PPG Stock — Ppg Industries Inc: Options Chain

Calls		Puts
1	2	322.7%	0.967	$55.97	—	—	—	—	0
Call · $60 In the money Last $55.97 Breakeven $115.97 Implied vol 322.7% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.297 Vega 0.01 Open interest 1 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	2	288.8%	0.963	$50.98	$0.04	—	—	2	0
Call · $65 In the money Last $50.98 Breakeven $115.98 Implied vol 288.8% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.292 Vega 0.011 Open interest 23 Model this call Put · $65 Last $0.04 Breakeven $64.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	2	257.5%	0.959	$46.01	—	—	—	—	0
Call · $70 In the money Last $46.01 Breakeven $116.01 Implied vol 257.5% Delta 0.959 ≈96% ITM Gamma 0.002 Theta -0.286 Vega 0.011 Open interest 50 Model this call Put · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	210	236.9%	0.95	$40.95	—	—	—	—	0
Call · $75 In the money Last $40.95 Breakeven $115.95 Implied vol 236.9% Delta 0.95 ≈95% ITM Gamma 0.003 Theta -0.314 Vega 0.012 Open interest 50 Model this call Put · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	86	201.3%	0.948	$36.72	—	—	—	—	0
Call · $80 In the money Last $36.72 Breakeven $116.72 Implied vol 201.3% Delta 0.948 ≈95% ITM Gamma 0.004 Theta -0.275 Vega 0.012 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	86	178.2%	0.936	$31.77	—	-0.043	153.8%	—	0
Call · $85 In the money Last $31.77 Breakeven $116.77 Implied vol 178.2% Delta 0.936 ≈94% ITM Gamma 0.005 Theta -0.286 Vega 0.022 Open interest 24 Model this call Put · $85 Last — Breakeven — Implied vol 153.8% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.178 Vega 0.013 Open interest 0 Model this put
24	2	153.3%	0.923	$26.35	—	-0.05	130.8%	—	0
Call · $90 In the money Last $26.35 Breakeven $116.35 Implied vol 153.3% Delta 0.923 ≈92% ITM Gamma 0.007 Theta -0.282 Vega 0.022 Open interest 24 Model this call Put · $90 Last — Breakeven — Implied vol 130.8% Delta -0.05 ≈5% ITM Gamma 0.005 Theta -0.172 Vega 0.013 Open interest 0 Model this put
0	—	137.7%	0.915	—	—	—	—	—	0
Call · $93 In the money Last — Breakeven — Implied vol 137.7% Delta 0.915 ≈91% ITM Gamma 0.008 Theta -0.273 Vega 0.023 Open interest 0 Model this call Put · $93 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	137%	0.906	—	—	-0.057	113.2%	—	0
Call · $94 In the money Last — Breakeven — Implied vol 137% Delta 0.906 ≈91% ITM Gamma 0.008 Theta -0.293 Vega 0.023 Open interest 0 Model this call Put · $94 Last — Breakeven — Implied vol 113.2% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.167 Vega 0.013 Open interest 0 Model this put
1	1	131.9%	0.903	$23.20	$0.05	-0.057	107.1%	1	0
Call · $95 In the money Last $23.20 Breakeven $118.20 Implied vol 131.9% Delta 0.903 ≈90% ITM Gamma 0.009 Theta -0.29 Vega 0.023 Open interest 1 Model this call Put · $95 Last $0.05 Breakeven $94.95 Implied vol 107.1% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.158 Vega 0.013 Open interest 0 Model this put
0	—	120.4%	0.909	—	—	-0.097	124.8%	—	0
Call · $96 In the money Last — Breakeven — Implied vol 120.4% Delta 0.909 ≈91% ITM Gamma 0.009 Theta -0.251 Vega 0.023 Open interest 0 Model this call Put · $96 Last — Breakeven — Implied vol 124.8% Delta -0.097 ≈10% ITM Gamma 0.01 Theta -0.275 Vega 0.023 Open interest 0 Model this put
0	—	115.5%	0.905	—	—	-0.103	120.9%	—	0
Call · $97 In the money Last — Breakeven — Implied vol 115.5% Delta 0.905 ≈91% ITM Gamma 0.01 Theta -0.248 Vega 0.023 Open interest 0 Model this call Put · $97 Last — Breakeven — Implied vol 120.9% Delta -0.103 ≈10% ITM Gamma 0.01 Theta -0.278 Vega 0.023 Open interest 0 Model this put
0	—	119.2%	0.888	—	—	-0.066	94.7%	—	0
Call · $98 In the money Last — Breakeven — Implied vol 119.2% Delta 0.888 ≈89% ITM Gamma 0.011 Theta -0.292 Vega 0.023 Open interest 0 Model this call Put · $98 Last — Breakeven — Implied vol 94.7% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.157 Vega 0.023 Open interest 0 Model this put
0	—	108%	0.894	—	—	-0.058	85.1%	—	0
Call · $99 In the money Last — Breakeven — Implied vol 108% Delta 0.894 ≈89% ITM Gamma 0.012 Theta -0.254 Vega 0.024 Open interest 0 Model this call Put · $99 Last — Breakeven — Implied vol 85.1% Delta -0.058 ≈6% ITM Gamma 0.01 Theta -0.128 Vega 0.014 Open interest 0 Model this put
0	—	105.3%	0.886	—	$0.35	-0.127	112%	1	2
Call · $100 In the money Last — Breakeven — Implied vol 105.3% Delta 0.886 ≈89% ITM Gamma 0.013 Theta -0.262 Vega 0.024 Open interest 0 Model this call Put · $100 Last $0.35 Breakeven $99.65 Implied vol 112% Delta -0.127 ≈13% ITM Gamma 0.013 Theta -0.3 Vega 0.036 Open interest 2 Model this put
0	—	102.2%	0.878	—	$0.62	-0.144	112%	4	3
Call · $101 In the money Last — Breakeven — Implied vol 102.2% Delta 0.878 ≈88% ITM Gamma 0.014 Theta -0.268 Vega 0.036 Open interest 0 Model this call Put · $101 Last $0.62 Breakeven $100.38 Implied vol 112% Delta -0.144 ≈14% ITM Gamma 0.014 Theta -0.325 Vega 0.036 Open interest 3 Model this put
0	—	91.7%	0.883	—	$0.69	-0.083	77.2%	4	2
Call · $102 In the money Last — Breakeven — Implied vol 91.7% Delta 0.883 ≈88% ITM Gamma 0.015 Theta -0.233 Vega 0.024 Open interest 0 Model this call Put · $102 Last $0.69 Breakeven $101.31 Implied vol 77.2% Delta -0.083 ≈8% ITM Gamma 0.014 Theta -0.15 Vega 0.024 Open interest 2 Model this put
0	—	87%	0.878	—	$0.48	-0.093	74.8%	2	2
Call · $103 In the money Last — Breakeven — Implied vol 87% Delta 0.878 ≈88% ITM Gamma 0.016 Theta -0.229 Vega 0.036 Open interest 0 Model this call Put · $103 Last $0.48 Breakeven $102.52 Implied vol 74.8% Delta -0.093 ≈9% ITM Gamma 0.015 Theta -0.159 Vega 0.024 Open interest 2 Model this put
0	—	83%	0.867	—	$0.92	-0.072	62%	4	0
Call · $104 In the money Last — Breakeven — Implied vol 83% Delta 0.867 ≈87% ITM Gamma 0.018 Theta -0.229 Vega 0.036 Open interest 0 Model this call Put · $104 Last $0.92 Breakeven $103.08 Implied vol 62% Delta -0.072 ≈7% ITM Gamma 0.015 Theta -0.109 Vega 0.024 Open interest 0 Model this put
0	—	77.6%	0.86	—	$0.63	-0.091	61.7%	2	1
Call · $105 In the money Last — Breakeven — Implied vol 77.6% Delta 0.86 ≈86% ITM Gamma 0.02 Theta -0.222 Vega 0.036 Open interest 0 Model this call Put · $105 Last $0.63 Breakeven $104.37 Implied vol 61.7% Delta -0.091 ≈9% ITM Gamma 0.018 Theta -0.129 Vega 0.024 Open interest 1 Model this put
0	—	77.8%	0.835	—	—	-0.097	57.4%	—	0
Call · $106 In the money Last — Breakeven — Implied vol 77.8% Delta 0.835 ≈84% ITM Gamma 0.022 Theta -0.247 Vega 0.037 Open interest 0 Model this call Put · $106 Last — Breakeven — Implied vol 57.4% Delta -0.097 ≈10% ITM Gamma 0.021 Theta -0.126 Vega 0.024 Open interest 0 Model this put
0	—	76.6%	0.814	—	—	-0.108	54%	—	0
Call · $107 In the money Last — Breakeven — Implied vol 76.6% Delta 0.814 ≈81% ITM Gamma 0.024 Theta -0.264 Vega 0.037 Open interest 0 Model this call Put · $107 Last — Breakeven — Implied vol 54% Delta -0.108 ≈11% ITM Gamma 0.024 Theta -0.129 Vega 0.025 Open interest 0 Model this put
0	—	72.7%	0.799	—	$0.60	-0.178	64.7%	1	0
Call · $108 In the money Last — Breakeven — Implied vol 72.7% Delta 0.799 ≈80% ITM Gamma 0.027 Theta -0.264 Vega 0.037 Open interest 0 Model this call Put · $108 Last $0.60 Breakeven $107.40 Implied vol 64.7% Delta -0.178 ≈18% ITM Gamma 0.028 Theta -0.215 Vega 0.037 Open interest 0 Model this put
0	—	64.8%	0.793	—	—	-0.237	75%	—	0
Call · $109 In the money Last — Breakeven — Implied vol 64.8% Delta 0.793 ≈79% ITM Gamma 0.031 Theta -0.24 Vega 0.037 Open interest 0 Model this call Put · $109 Last — Breakeven — Implied vol 75% Delta -0.237 ≈24% ITM Gamma 0.029 Theta -0.298 Vega 0.049 Open interest 0 Model this put
0	—	64.4%	0.759	—	$1.25	-0.185	49.1%	1	18
Call · $110 In the money Last — Breakeven — Implied vol 64.4% Delta 0.759 ≈76% ITM Gamma 0.034 Theta -0.259 Vega 0.049 Open interest 0 Model this call Put · $110 Last $1.25 Breakeven $108.75 Implied vol 49.1% Delta -0.185 ≈18% ITM Gamma 0.038 Theta -0.168 Vega 0.037 Open interest 18 Model this put
1	1	63.3%	0.724	$12.40	$1.63	-0.217	47.4%	11	12
Call · $111 In the money Last $12.40 Breakeven $123.40 Implied vol 63.3% Delta 0.724 ≈72% ITM Gamma 0.037 Theta -0.271 Vega 0.049 Open interest 1 Model this call Put · $111 Last $1.63 Breakeven $109.37 Implied vol 47.4% Delta -0.217 ≈22% ITM Gamma 0.044 Theta -0.18 Vega 0.037 Open interest 12 Model this put
1	1	51%	0.72	$5.85	$1.80	-0.269	48.1%	1	2
Call · $112 In the money Last $5.85 Breakeven $117.85 Implied vol 51% Delta 0.72 ≈72% ITM Gamma 0.046 Theta -0.22 Vega 0.049 Open interest 1 Model this call Put · $112 Last $1.80 Breakeven $110.20 Implied vol 48.1% Delta -0.269 ≈27% ITM Gamma 0.048 Theta -0.203 Vega 0.049 Open interest 2 Model this put
19	5	51.9%	0.67	$5.14	$1.52	-0.321	48.5%	2	1
Call · $113 In the money Last $5.14 Breakeven $118.14 Implied vol 51.9% Delta 0.67 ≈67% ITM Gamma 0.049 Theta -0.244 Vega 0.049 Open interest 19 Model this call Put · $113 Last $1.52 Breakeven $111.48 Implied vol 48.5% Delta -0.321 ≈32% ITM Gamma 0.052 Theta -0.224 Vega 0.049 Open interest 1 Model this put
0	—	51%	0.62	—	$3.21	-0.372	47.2%	5	0
Call · $114 In the money Last — Breakeven — Implied vol 51% Delta 0.62 ≈62% ITM Gamma 0.052 Theta -0.25 Vega 0.057 Open interest 0 Model this call Put · $114 Last $3.21 Breakeven $110.79 Implied vol 47.2% Delta -0.372 ≈37% ITM Gamma 0.056 Theta -0.229 Vega 0.057 Open interest 0 Model this put
3	1	50.3%	0.567	$5.20	$2.35	-0.428	46.1%	15	15
Call · $115 In the money Last $5.20 Breakeven $120.20 Implied vol 50.3% Delta 0.567 ≈57% ITM Gamma 0.054 Theta -0.254 Vega 0.057 Open interest 3 Model this call Put · $115 Last $2.35 Breakeven $112.65 Implied vol 46.1% Delta -0.428 ≈43% ITM Gamma 0.059 Theta -0.231 Vega 0.057 Open interest 15 Model this put
1	13	51.4%	0.513	$3.04	$2.66	-0.488	46.7%	1	50
Call · $116 In the money Last $3.04 Breakeven $119.04 Implied vol 51.4% Delta 0.513 ≈51% ITM Gamma 0.055 Theta -0.267 Vega 0.057 Open interest 1 Model this call Put · $116 Last $2.66 Breakeven $113.34 Implied vol 46.7% Delta -0.488 ≈49% ITM Gamma 0.06 Theta -0.242 Vega 0.057 Open interest 50 Model this put
Underlying $116.01
1	21	49%	0.457	$2.63	$2.13	-0.549	44.8%	2	0
Call · $117 Last $2.63 Breakeven $119.63 Implied vol 49% Delta 0.457 ≈46% ITM Gamma 0.056 Theta -0.25 Vega 0.058 Open interest 1 Model this call Put · $117 In the money Last $2.13 Breakeven $114.87 Implied vol 44.8% Delta -0.549 ≈55% ITM Gamma 0.061 Theta -0.226 Vega 0.058 Open interest 0 Model this put
1	27	49.7%	0.404	$2.05	—	-0.604	46.9%	—	0
Call · $118 Last $2.05 Breakeven $120.05 Implied vol 49.7% Delta 0.404 ≈40% ITM Gamma 0.054 Theta -0.248 Vega 0.058 Open interest 1 Model this call Put · $118 In the money Last — Breakeven — Implied vol 46.9% Delta -0.604 ≈60% ITM Gamma 0.057 Theta -0.231 Vega 0.058 Open interest 0 Model this put
10	2	53.1%	0.361	$1.70	$5.50	-0.665	44.9%	1	1
Call · $119 Last $1.70 Breakeven $120.70 Implied vol 53.1% Delta 0.361 ≈36% ITM Gamma 0.05 Theta -0.259 Vega 0.051 Open interest 10 Model this call Put · $119 In the money Last $5.50 Breakeven $113.50 Implied vol 44.9% Delta -0.665 ≈66% ITM Gamma 0.057 Theta -0.209 Vega 0.051 Open interest 1 Model this put
28	1	49.3%	0.303	$1.63	$5.70	-0.714	45.6%	3	7
Call · $120 Last $1.63 Breakeven $121.63 Implied vol 49.3% Delta 0.303 ≈30% ITM Gamma 0.049 Theta -0.221 Vega 0.051 Open interest 28 Model this call Put · $120 In the money Last $5.70 Breakeven $114.30 Implied vol 45.6% Delta -0.714 ≈71% ITM Gamma 0.052 Theta -0.197 Vega 0.051 Open interest 7 Model this put
13	11	48.9%	0.253	$1.42	$5.40	-0.829	34.8%	1	6
Call · $121 Last $1.42 Breakeven $122.42 Implied vol 48.9% Delta 0.253 ≈25% ITM Gamma 0.046 Theta -0.203 Vega 0.051 Open interest 13 Model this call Put · $121 In the money Last $5.40 Breakeven $115.60 Implied vol 34.8% Delta -0.829 ≈83% ITM Gamma 0.051 Theta -0.111 Vega 0.039 Open interest 6 Model this put
7	5	49.7%	0.217	$1.00	$6.10	-0.887	32.8%	2	3
Call · $122 Last $1.00 Breakeven $123.00 Implied vol 49.7% Delta 0.217 ≈22% ITM Gamma 0.041 Theta -0.188 Vega 0.039 Open interest 7 Model this call Put · $122 In the money Last $6.10 Breakeven $115.90 Implied vol 32.8% Delta -0.887 ≈89% ITM Gamma 0.041 Theta -0.078 Vega 0.026 Open interest 3 Model this put
2	2	50.3%	0.184	$1.05	—	-0.897	36.5%	—	0
Call · $123 Last $1.05 Breakeven $124.05 Implied vol 50.3% Delta 0.184 ≈18% ITM Gamma 0.037 Theta -0.172 Vega 0.04 Open interest 2 Model this call Put · $123 In the money Last — Breakeven — Implied vol 36.5% Delta -0.897 ≈90% ITM Gamma 0.034 Theta -0.081 Vega 0.026 Open interest 0 Model this put
13	10	62.2%	0.207	$0.93	$6.40	-0.947	32.9%	2	2
Call · $124 Last $0.93 Breakeven $124.93 Implied vol 62.2% Delta 0.207 ≈21% ITM Gamma 0.032 Theta -0.228 Vega 0.04 Open interest 13 Model this call Put · $124 In the money Last $6.40 Breakeven $117.60 Implied vol 32.9% Delta -0.947 ≈95% ITM Gamma 0.023 Theta -0.044 Vega 0.015 Open interest 2 Model this put
1	2	69.6%	0.208	$1.05	—	—	—	—	0
Call · $125 Last $1.05 Breakeven $126.05 Implied vol 69.6% Delta 0.208 ≈21% ITM Gamma 0.029 Theta -0.256 Vega 0.04 Open interest 1 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	58.1%	0.133	$0.25	—	—	—	—	0
Call · $126 Last $0.25 Breakeven $126.25 Implied vol 58.1% Delta 0.133 ≈13% ITM Gamma 0.026 Theta -0.161 Vega 0.027 Open interest 1 Model this call Put · $126 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	2	72.5%	0.169	$0.77	$11.40	—	—	2	2
Call · $127 Last $0.77 Breakeven $127.77 Implied vol 72.5% Delta 0.169 ≈17% ITM Gamma 0.024 Theta -0.234 Vega 0.04 Open interest 10 Model this call Put · $127 In the money Last $11.40 Breakeven $115.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	60.5%	0.103	—	—	—	—	—	0
Call · $128 Last — Breakeven — Implied vol 60.5% Delta 0.103 ≈10% ITM Gamma 0.02 Theta -0.138 Vega 0.027 Open interest 0 Model this call Put · $128 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	5	65.8%	0.106	$0.12	—	—	—	—	0
Call · $129 Last $0.12 Breakeven $129.12 Implied vol 65.8% Delta 0.106 ≈11% ITM Gamma 0.019 Theta -0.153 Vega 0.027 Open interest 4 Model this call Put · $129 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	67.4%	0.094	$2.10	—	—	—	—	0
Call · $130 Last $2.10 Breakeven $132.10 Implied vol 67.4% Delta 0.094 ≈9% ITM Gamma 0.017 Theta -0.145 Vega 0.027 Open interest 3 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.4%	0.107	—	—	—	—	—	0
Call · $131 Last — Breakeven — Implied vol 75.4% Delta 0.107 ≈11% ITM Gamma 0.017 Theta -0.177 Vega 0.027 Open interest 0 Model this call Put · $131 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.5%	0.073	—	—	—	—	—	0
Call · $132 Last — Breakeven — Implied vol 70.5% Delta 0.073 ≈7% ITM Gamma 0.014 Theta -0.127 Vega 0.016 Open interest 0 Model this call Put · $132 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	79.4%	0.091	—	—	—	—	—	0
Call · $133 Last — Breakeven — Implied vol 79.4% Delta 0.091 ≈9% ITM Gamma 0.014 Theta -0.166 Vega 0.027 Open interest 0 Model this call Put · $133 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.8%	0.088	—	—	—	—	—	0
Call · $134 Last — Breakeven — Implied vol 82.8% Delta 0.088 ≈9% ITM Gamma 0.013 Theta -0.169 Vega 0.027 Open interest 0 Model this call Put · $134 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.3%	0.079	—	—	—	—	—	0
Call · $135 Last — Breakeven — Implied vol 84.3% Delta 0.079 ≈8% ITM Gamma 0.012 Theta -0.16 Vega 0.028 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	87.6%	0.077	—	—	—	—	—	0
Call · $136 Last — Breakeven — Implied vol 87.6% Delta 0.077 ≈8% ITM Gamma 0.012 Theta -0.164 Vega 0.028 Open interest 0 Model this call Put · $136 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.7%	0.075	—	—	—	—	—	0
Call · $137 Last — Breakeven — Implied vol 90.7% Delta 0.075 ≈7% ITM Gamma 0.011 Theta -0.166 Vega 0.016 Open interest 0 Model this call Put · $137 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	95.9%	0.079	—	—	—	—	—	0
Call · $138 Last — Breakeven — Implied vol 95.9% Delta 0.079 ≈8% ITM Gamma 0.011 Theta -0.182 Vega 0.028 Open interest 0 Model this call Put · $138 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	96.1%	0.071	—	—	—	—	—	0
Call · $139 Last — Breakeven — Implied vol 96.1% Delta 0.071 ≈7% ITM Gamma 0.01 Theta -0.168 Vega 0.016 Open interest 0 Model this call Put · $139 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.8%	0.07	—	$23.80	—	—	2	0
Call · $140 Last — Breakeven — Implied vol 98.8% Delta 0.07 ≈7% ITM Gamma 0.009 Theta -0.17 Vega 0.016 Open interest 0 Model this call Put · $140 In the money Last $23.80 Breakeven $116.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	101.4%	0.068	—	—	—	—	—	0
Call · $141 Last — Breakeven — Implied vol 101.4% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.171 Vega 0.016 Open interest 0 Model this call Put · $141 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $142 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $142 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	133.7%	0.105	—	$28.79	—	—	2	0
Call · $145 Last — Breakeven — Implied vol 133.7% Delta 0.105 ≈10% ITM Gamma 0.009 Theta -0.31 Vega 0.029 Open interest 0 Model this call Put · $145 In the money Last $28.79 Breakeven $116.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.6%	0.062	—	—	—	—	—	0
Call · $150 Last — Breakeven — Implied vol 127.6% Delta 0.062 ≈6% ITM Gamma 0.007 Theta -0.198 Vega 0.017 Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	136.9%	0.053	—	—	—	—	—	0
Call · $155 Last — Breakeven — Implied vol 136.9% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.187 Vega 0.017 Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $60 In the money

Last: $55.97
Breakeven: $115.97
Implied vol: 322.7%
Delta: 0.967 ≈97% ITM
Gamma: 0.002
Theta: -0.297
Vega: 0.01
Open interest: 1

Model this call

Put · $60

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $65 In the money

Last: $50.98
Breakeven: $115.98
Implied vol: 288.8%
Delta: 0.963 ≈96% ITM
Gamma: 0.002
Theta: -0.292
Vega: 0.011
Open interest: 23

Model this call

Put · $65

Last: $0.04
Breakeven: $64.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $70 In the money

Last: $46.01
Breakeven: $116.01
Implied vol: 257.5%
Delta: 0.959 ≈96% ITM
Gamma: 0.002
Theta: -0.286
Vega: 0.011
Open interest: 50

Model this call

Put · $70

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $75 In the money

Last: $40.95
Breakeven: $115.95
Implied vol: 236.9%
Delta: 0.95 ≈95% ITM
Gamma: 0.003
Theta: -0.314
Vega: 0.012
Open interest: 50

Model this call

Put · $75

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $80 In the money

Last: $36.72
Breakeven: $116.72
Implied vol: 201.3%
Delta: 0.948 ≈95% ITM
Gamma: 0.004
Theta: -0.275
Vega: 0.012
Open interest: 0

Model this call

Put · $80

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85 In the money

Last: $31.77
Breakeven: $116.77
Implied vol: 178.2%
Delta: 0.936 ≈94% ITM
Gamma: 0.005
Theta: -0.286
Vega: 0.022
Open interest: 24

Model this call

Put · $85

Last: —
Breakeven: —
Implied vol: 153.8%
Delta: -0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.178
Vega: 0.013
Open interest: 0

Model this put

Call · $90 In the money

Last: $26.35
Breakeven: $116.35
Implied vol: 153.3%
Delta: 0.923 ≈92% ITM
Gamma: 0.007
Theta: -0.282
Vega: 0.022
Open interest: 24

Model this call

Put · $90

Last: —
Breakeven: —
Implied vol: 130.8%
Delta: -0.05 ≈5% ITM
Gamma: 0.005
Theta: -0.172
Vega: 0.013
Open interest: 0

Model this put

Call · $93 In the money

Last: —
Breakeven: —
Implied vol: 137.7%
Delta: 0.915 ≈91% ITM
Gamma: 0.008
Theta: -0.273
Vega: 0.023
Open interest: 0

Model this call

Put · $93

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $94 In the money

Last: —
Breakeven: —
Implied vol: 137%
Delta: 0.906 ≈91% ITM
Gamma: 0.008
Theta: -0.293
Vega: 0.023
Open interest: 0

Model this call

Put · $94

Last: —
Breakeven: —
Implied vol: 113.2%
Delta: -0.057 ≈6% ITM
Gamma: 0.007
Theta: -0.167
Vega: 0.013
Open interest: 0

Model this put

Call · $95 In the money

Last: $23.20
Breakeven: $118.20
Implied vol: 131.9%
Delta: 0.903 ≈90% ITM
Gamma: 0.009
Theta: -0.29
Vega: 0.023
Open interest: 1

Model this call

Put · $95

Last: $0.05
Breakeven: $94.95
Implied vol: 107.1%
Delta: -0.057 ≈6% ITM
Gamma: 0.007
Theta: -0.158
Vega: 0.013
Open interest: 0

Model this put

Call · $96 In the money

Last: —
Breakeven: —
Implied vol: 120.4%
Delta: 0.909 ≈91% ITM
Gamma: 0.009
Theta: -0.251
Vega: 0.023
Open interest: 0

Model this call

Put · $96

Last: —
Breakeven: —
Implied vol: 124.8%
Delta: -0.097 ≈10% ITM
Gamma: 0.01
Theta: -0.275
Vega: 0.023
Open interest: 0

Model this put

Call · $97 In the money

Last: —
Breakeven: —
Implied vol: 115.5%
Delta: 0.905 ≈91% ITM
Gamma: 0.01
Theta: -0.248
Vega: 0.023
Open interest: 0

Model this call

Put · $97

Last: —
Breakeven: —
Implied vol: 120.9%
Delta: -0.103 ≈10% ITM
Gamma: 0.01
Theta: -0.278
Vega: 0.023
Open interest: 0

Model this put

Call · $98 In the money

Last: —
Breakeven: —
Implied vol: 119.2%
Delta: 0.888 ≈89% ITM
Gamma: 0.011
Theta: -0.292
Vega: 0.023
Open interest: 0

Model this call

Put · $98

Last: —
Breakeven: —
Implied vol: 94.7%
Delta: -0.066 ≈7% ITM
Gamma: 0.01
Theta: -0.157
Vega: 0.023
Open interest: 0

Model this put

Call · $99 In the money

Last: —
Breakeven: —
Implied vol: 108%
Delta: 0.894 ≈89% ITM
Gamma: 0.012
Theta: -0.254
Vega: 0.024
Open interest: 0

Model this call

Put · $99

Last: —
Breakeven: —
Implied vol: 85.1%
Delta: -0.058 ≈6% ITM
Gamma: 0.01
Theta: -0.128
Vega: 0.014
Open interest: 0

Model this put

Call · $100 In the money

Last: —
Breakeven: —
Implied vol: 105.3%
Delta: 0.886 ≈89% ITM
Gamma: 0.013
Theta: -0.262
Vega: 0.024
Open interest: 0

Model this call

Put · $100

Last: $0.35
Breakeven: $99.65
Implied vol: 112%
Delta: -0.127 ≈13% ITM
Gamma: 0.013
Theta: -0.3
Vega: 0.036
Open interest: 2

Model this put

Call · $101 In the money

Last: —
Breakeven: —
Implied vol: 102.2%
Delta: 0.878 ≈88% ITM
Gamma: 0.014
Theta: -0.268
Vega: 0.036
Open interest: 0

Model this call

Put · $101

Last: $0.62
Breakeven: $100.38
Implied vol: 112%
Delta: -0.144 ≈14% ITM
Gamma: 0.014
Theta: -0.325
Vega: 0.036
Open interest: 3

Model this put

Call · $102 In the money

Last: —
Breakeven: —
Implied vol: 91.7%
Delta: 0.883 ≈88% ITM
Gamma: 0.015
Theta: -0.233
Vega: 0.024
Open interest: 0

Model this call

Put · $102

Last: $0.69
Breakeven: $101.31
Implied vol: 77.2%
Delta: -0.083 ≈8% ITM
Gamma: 0.014
Theta: -0.15
Vega: 0.024
Open interest: 2

Model this put

Call · $103 In the money

Last: —
Breakeven: —
Implied vol: 87%
Delta: 0.878 ≈88% ITM
Gamma: 0.016
Theta: -0.229
Vega: 0.036
Open interest: 0

Model this call

Put · $103

Last: $0.48
Breakeven: $102.52
Implied vol: 74.8%
Delta: -0.093 ≈9% ITM
Gamma: 0.015
Theta: -0.159
Vega: 0.024
Open interest: 2

Model this put

Call · $104 In the money

Last: —
Breakeven: —
Implied vol: 83%
Delta: 0.867 ≈87% ITM
Gamma: 0.018
Theta: -0.229
Vega: 0.036
Open interest: 0

Model this call

Put · $104

Last: $0.92
Breakeven: $103.08
Implied vol: 62%
Delta: -0.072 ≈7% ITM
Gamma: 0.015
Theta: -0.109
Vega: 0.024
Open interest: 0

Model this put

Call · $105 In the money

Last: —
Breakeven: —
Implied vol: 77.6%
Delta: 0.86 ≈86% ITM
Gamma: 0.02
Theta: -0.222
Vega: 0.036
Open interest: 0

Model this call

Put · $105

Last: $0.63
Breakeven: $104.37
Implied vol: 61.7%
Delta: -0.091 ≈9% ITM
Gamma: 0.018
Theta: -0.129
Vega: 0.024
Open interest: 1

Model this put

Call · $106 In the money

Last: —
Breakeven: —
Implied vol: 77.8%
Delta: 0.835 ≈84% ITM
Gamma: 0.022
Theta: -0.247
Vega: 0.037
Open interest: 0

Model this call

Put · $106

Last: —
Breakeven: —
Implied vol: 57.4%
Delta: -0.097 ≈10% ITM
Gamma: 0.021
Theta: -0.126
Vega: 0.024
Open interest: 0

Model this put

Call · $107 In the money

Last: —
Breakeven: —
Implied vol: 76.6%
Delta: 0.814 ≈81% ITM
Gamma: 0.024
Theta: -0.264
Vega: 0.037
Open interest: 0

Model this call

Put · $107

Last: —
Breakeven: —
Implied vol: 54%
Delta: -0.108 ≈11% ITM
Gamma: 0.024
Theta: -0.129
Vega: 0.025
Open interest: 0

Model this put

Call · $108 In the money

Last: —
Breakeven: —
Implied vol: 72.7%
Delta: 0.799 ≈80% ITM
Gamma: 0.027
Theta: -0.264
Vega: 0.037
Open interest: 0

Model this call

Put · $108

Last: $0.60
Breakeven: $107.40
Implied vol: 64.7%
Delta: -0.178 ≈18% ITM
Gamma: 0.028
Theta: -0.215
Vega: 0.037
Open interest: 0

Model this put

Call · $109 In the money

Last: —
Breakeven: —
Implied vol: 64.8%
Delta: 0.793 ≈79% ITM
Gamma: 0.031
Theta: -0.24
Vega: 0.037
Open interest: 0

Model this call

Put · $109

Last: —
Breakeven: —
Implied vol: 75%
Delta: -0.237 ≈24% ITM
Gamma: 0.029
Theta: -0.298
Vega: 0.049
Open interest: 0

Model this put

Call · $110 In the money

Last: —
Breakeven: —
Implied vol: 64.4%
Delta: 0.759 ≈76% ITM
Gamma: 0.034
Theta: -0.259
Vega: 0.049
Open interest: 0

Model this call

Put · $110

Last: $1.25
Breakeven: $108.75
Implied vol: 49.1%
Delta: -0.185 ≈18% ITM
Gamma: 0.038
Theta: -0.168
Vega: 0.037
Open interest: 18

Model this put

Call · $111 In the money

Last: $12.40
Breakeven: $123.40
Implied vol: 63.3%
Delta: 0.724 ≈72% ITM
Gamma: 0.037
Theta: -0.271
Vega: 0.049
Open interest: 1

Model this call

Put · $111

Last: $1.63
Breakeven: $109.37
Implied vol: 47.4%
Delta: -0.217 ≈22% ITM
Gamma: 0.044
Theta: -0.18
Vega: 0.037
Open interest: 12

Model this put

Call · $112 In the money

Last: $5.85
Breakeven: $117.85
Implied vol: 51%
Delta: 0.72 ≈72% ITM
Gamma: 0.046
Theta: -0.22
Vega: 0.049
Open interest: 1

Model this call

Put · $112

Last: $1.80
Breakeven: $110.20
Implied vol: 48.1%
Delta: -0.269 ≈27% ITM
Gamma: 0.048
Theta: -0.203
Vega: 0.049
Open interest: 2

Model this put

Call · $113 In the money

Last: $5.14
Breakeven: $118.14
Implied vol: 51.9%
Delta: 0.67 ≈67% ITM
Gamma: 0.049
Theta: -0.244
Vega: 0.049
Open interest: 19

Model this call

Put · $113

Last: $1.52
Breakeven: $111.48
Implied vol: 48.5%
Delta: -0.321 ≈32% ITM
Gamma: 0.052
Theta: -0.224
Vega: 0.049
Open interest: 1

Model this put

Call · $114 In the money

Last: —
Breakeven: —
Implied vol: 51%
Delta: 0.62 ≈62% ITM
Gamma: 0.052
Theta: -0.25
Vega: 0.057
Open interest: 0

Model this call

Put · $114

Last: $3.21
Breakeven: $110.79
Implied vol: 47.2%
Delta: -0.372 ≈37% ITM
Gamma: 0.056
Theta: -0.229
Vega: 0.057
Open interest: 0

Model this put

Call · $115 In the money

Last: $5.20
Breakeven: $120.20
Implied vol: 50.3%
Delta: 0.567 ≈57% ITM
Gamma: 0.054
Theta: -0.254
Vega: 0.057
Open interest: 3

Model this call

Put · $115

Last: $2.35
Breakeven: $112.65
Implied vol: 46.1%
Delta: -0.428 ≈43% ITM
Gamma: 0.059
Theta: -0.231
Vega: 0.057
Open interest: 15

Model this put

Call · $116 In the money

Last: $3.04
Breakeven: $119.04
Implied vol: 51.4%
Delta: 0.513 ≈51% ITM
Gamma: 0.055
Theta: -0.267
Vega: 0.057
Open interest: 1

Model this call

Put · $116

Last: $2.66
Breakeven: $113.34
Implied vol: 46.7%
Delta: -0.488 ≈49% ITM
Gamma: 0.06
Theta: -0.242
Vega: 0.057
Open interest: 50

Model this put

Call · $117

Last: $2.63
Breakeven: $119.63
Implied vol: 49%
Delta: 0.457 ≈46% ITM
Gamma: 0.056
Theta: -0.25
Vega: 0.058
Open interest: 1

Model this call

Put · $117 In the money

Last: $2.13
Breakeven: $114.87
Implied vol: 44.8%
Delta: -0.549 ≈55% ITM
Gamma: 0.061
Theta: -0.226
Vega: 0.058
Open interest: 0

Model this put

Call · $118

Last: $2.05
Breakeven: $120.05
Implied vol: 49.7%
Delta: 0.404 ≈40% ITM
Gamma: 0.054
Theta: -0.248
Vega: 0.058
Open interest: 1

Model this call

Put · $118 In the money

Last: —
Breakeven: —
Implied vol: 46.9%
Delta: -0.604 ≈60% ITM
Gamma: 0.057
Theta: -0.231
Vega: 0.058
Open interest: 0

Model this put

Call · $119

Last: $1.70
Breakeven: $120.70
Implied vol: 53.1%
Delta: 0.361 ≈36% ITM
Gamma: 0.05
Theta: -0.259
Vega: 0.051
Open interest: 10

Model this call

Put · $119 In the money

Last: $5.50
Breakeven: $113.50
Implied vol: 44.9%
Delta: -0.665 ≈66% ITM
Gamma: 0.057
Theta: -0.209
Vega: 0.051
Open interest: 1

Model this put

Call · $120

Last: $1.63
Breakeven: $121.63
Implied vol: 49.3%
Delta: 0.303 ≈30% ITM
Gamma: 0.049
Theta: -0.221
Vega: 0.051
Open interest: 28

Model this call

Put · $120 In the money

Last: $5.70
Breakeven: $114.30
Implied vol: 45.6%
Delta: -0.714 ≈71% ITM
Gamma: 0.052
Theta: -0.197
Vega: 0.051
Open interest: 7

Model this put

Call · $121

Last: $1.42
Breakeven: $122.42
Implied vol: 48.9%
Delta: 0.253 ≈25% ITM
Gamma: 0.046
Theta: -0.203
Vega: 0.051
Open interest: 13

Model this call

Put · $121 In the money

Last: $5.40
Breakeven: $115.60
Implied vol: 34.8%
Delta: -0.829 ≈83% ITM
Gamma: 0.051
Theta: -0.111
Vega: 0.039
Open interest: 6

Model this put

Call · $122

Last: $1.00
Breakeven: $123.00
Implied vol: 49.7%
Delta: 0.217 ≈22% ITM
Gamma: 0.041
Theta: -0.188
Vega: 0.039
Open interest: 7

Model this call

Put · $122 In the money

Last: $6.10
Breakeven: $115.90
Implied vol: 32.8%
Delta: -0.887 ≈89% ITM
Gamma: 0.041
Theta: -0.078
Vega: 0.026
Open interest: 3

Model this put

Call · $123

Last: $1.05
Breakeven: $124.05
Implied vol: 50.3%
Delta: 0.184 ≈18% ITM
Gamma: 0.037
Theta: -0.172
Vega: 0.04
Open interest: 2

Model this call

Put · $123 In the money

Last: —
Breakeven: —
Implied vol: 36.5%
Delta: -0.897 ≈90% ITM
Gamma: 0.034
Theta: -0.081
Vega: 0.026
Open interest: 0

Model this put

Call · $124

Last: $0.93
Breakeven: $124.93
Implied vol: 62.2%
Delta: 0.207 ≈21% ITM
Gamma: 0.032
Theta: -0.228
Vega: 0.04
Open interest: 13

Model this call

Put · $124 In the money

Last: $6.40
Breakeven: $117.60
Implied vol: 32.9%
Delta: -0.947 ≈95% ITM
Gamma: 0.023
Theta: -0.044
Vega: 0.015
Open interest: 2

Model this put

Call · $125

Last: $1.05
Breakeven: $126.05
Implied vol: 69.6%
Delta: 0.208 ≈21% ITM
Gamma: 0.029
Theta: -0.256
Vega: 0.04
Open interest: 1

Model this call

Put · $125 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $126

Last: $0.25
Breakeven: $126.25
Implied vol: 58.1%
Delta: 0.133 ≈13% ITM
Gamma: 0.026
Theta: -0.161
Vega: 0.027
Open interest: 1

Model this call

Put · $126 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $127

Last: $0.77
Breakeven: $127.77
Implied vol: 72.5%
Delta: 0.169 ≈17% ITM
Gamma: 0.024
Theta: -0.234
Vega: 0.04
Open interest: 10

Model this call

Put · $127 In the money

Last: $11.40
Breakeven: $115.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $128

Last: —
Breakeven: —
Implied vol: 60.5%
Delta: 0.103 ≈10% ITM
Gamma: 0.02
Theta: -0.138
Vega: 0.027
Open interest: 0

Model this call

Put · $128 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $129

Last: $0.12
Breakeven: $129.12
Implied vol: 65.8%
Delta: 0.106 ≈11% ITM
Gamma: 0.019
Theta: -0.153
Vega: 0.027
Open interest: 4

Model this call

Put · $129 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130

Last: $2.10
Breakeven: $132.10
Implied vol: 67.4%
Delta: 0.094 ≈9% ITM
Gamma: 0.017
Theta: -0.145
Vega: 0.027
Open interest: 3

Model this call

Put · $130 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $131

Last: —
Breakeven: —
Implied vol: 75.4%
Delta: 0.107 ≈11% ITM
Gamma: 0.017
Theta: -0.177
Vega: 0.027
Open interest: 0

Model this call

Put · $131 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $132

Last: —
Breakeven: —
Implied vol: 70.5%
Delta: 0.073 ≈7% ITM
Gamma: 0.014
Theta: -0.127
Vega: 0.016
Open interest: 0

Model this call

Put · $132 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $133

Last: —
Breakeven: —
Implied vol: 79.4%
Delta: 0.091 ≈9% ITM
Gamma: 0.014
Theta: -0.166
Vega: 0.027
Open interest: 0

Model this call

Put · $133 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $134

Last: —
Breakeven: —
Implied vol: 82.8%
Delta: 0.088 ≈9% ITM
Gamma: 0.013
Theta: -0.169
Vega: 0.027
Open interest: 0

Model this call

Put · $134 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $135

Last: —
Breakeven: —
Implied vol: 84.3%
Delta: 0.079 ≈8% ITM
Gamma: 0.012
Theta: -0.16
Vega: 0.028
Open interest: 0

Model this call

Put · $135 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $136

Last: —
Breakeven: —
Implied vol: 87.6%
Delta: 0.077 ≈8% ITM
Gamma: 0.012
Theta: -0.164
Vega: 0.028
Open interest: 0

Model this call

Put · $136 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $137

Last: —
Breakeven: —
Implied vol: 90.7%
Delta: 0.075 ≈7% ITM
Gamma: 0.011
Theta: -0.166
Vega: 0.016
Open interest: 0

Model this call

Put · $137 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $138

Last: —
Breakeven: —
Implied vol: 95.9%
Delta: 0.079 ≈8% ITM
Gamma: 0.011
Theta: -0.182
Vega: 0.028
Open interest: 0

Model this call

Put · $138 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $139

Last: —
Breakeven: —
Implied vol: 96.1%
Delta: 0.071 ≈7% ITM
Gamma: 0.01
Theta: -0.168
Vega: 0.016
Open interest: 0

Model this call

Put · $139 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140

Last: —
Breakeven: —
Implied vol: 98.8%
Delta: 0.07 ≈7% ITM
Gamma: 0.009
Theta: -0.17
Vega: 0.016
Open interest: 0

Model this call

Put · $140 In the money

Last: $23.80
Breakeven: $116.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $141

Last: —
Breakeven: —
Implied vol: 101.4%
Delta: 0.068 ≈7% ITM
Gamma: 0.009
Theta: -0.171
Vega: 0.016
Open interest: 0

Model this call

Put · $141 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $142

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $142 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $145

Last: —
Breakeven: —
Implied vol: 133.7%
Delta: 0.105 ≈10% ITM
Gamma: 0.009
Theta: -0.31
Vega: 0.029
Open interest: 0

Model this call

Put · $145 In the money

Last: $28.79
Breakeven: $116.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $150

Last: —
Breakeven: —
Implied vol: 127.6%
Delta: 0.062 ≈6% ITM
Gamma: 0.007
Theta: -0.198
Vega: 0.017
Open interest: 0

Model this call

Put · $150 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $155

Last: —
Breakeven: —
Implied vol: 136.9%
Delta: 0.053 ≈5% ITM
Gamma: 0.005
Theta: -0.187
Vega: 0.017
Open interest: 0

Model this call

Put · $155 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

PPG · Ppg Industries Inc

Options Chain

Positioning

Open interest by strike · near the money

Chain