PPSI · Pioneer Power Solutions, Inc.

Track PPSI — free

$2.91 -0.11 (-3.64%) At close · Aug 14

Market Cap

$32.30M

11.10M

Options Chain

Underlying $2.91 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jan 23, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
11	1	1021%	0.927	$5.08		$0.05	—	—	50	50
Call · $1 In the money Snapshot session May 28, 2026 Last $5.08 Breakeven $6.08 Implied vol 1021% Delta 0.927 ≈93% ITM Gamma 0.039 Theta -0.045 Vega 0 Open interest 11 Model this call Put · $1 Snapshot session May 29, 2026 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this put
8	1	452.4%	0.814	$1.63		$0.10	-0.167	386.5%	1	1
Call · $2 In the money Snapshot session Aug 6, 2026 Last $1.63 Breakeven $3.63 Implied vol 452.4% Delta 0.814 ≈81% ITM Gamma 0.173 Theta -0.039 Vega 0.001 Open interest 8 Model this call Put · $2 Snapshot session Jun 10, 2026 Last $0.10 Breakeven $1.90 Implied vol 386.5% Delta -0.167 ≈17% ITM Gamma 0.192 Theta -0.031 Vega 0.001 Open interest 1 Model this put
Underlying $2.91
72	11	253.9%	0.479	$0.24		$0.29	—	—	1	2
Call · $3 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $3.24 Implied vol 253.9% Delta 0.479 ≈48% ITM Gamma 0.459 Theta -0.032 Vega 0.001 Open interest 72 Model this call Put · $3 In the money Snapshot session Jun 26, 2026 Last $0.29 Breakeven $2.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
248	1	289.7%	0.206	$0.10		$0.90	-0.615	486.1%	4	14
Call · $4 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $4.10 Implied vol 289.7% Delta 0.206 ≈21% ITM Gamma 0.287 Theta -0.026 Vega 0.001 Open interest 248 Model this call Put · $4 In the money Snapshot session Jul 16, 2026 Last $0.90 Breakeven $3.10 Implied vol 486.1% Delta -0.615 ≈62% ITM Gamma 0.229 Theta -0.059 Vega 0.001 Open interest 14 Model this put
64	5	447.8%	0.215	$0.11		—	-0.596	703.8%	—	0
Call · $5 Snapshot session Aug 7, 2026 Last $0.11 Breakeven $5.11 Implied vol 447.8% Delta 0.215 ≈22% ITM Gamma 0.191 Theta -0.042 Vega 0.001 Open interest 64 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 703.8% Delta -0.596 ≈60% ITM Gamma 0.16 Theta -0.087 Vega 0.001 Open interest 0 Model this put
19	1	743%	0.352	$0.05		—	-0.695	670.7%	—	0
Call · $6 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $6.05 Implied vol 743% Delta 0.352 ≈35% ITM Gamma 0.145 Theta -0.088 Vega 0.001 Open interest 19 Model this call Put · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 670.7% Delta -0.695 ≈70% ITM Gamma 0.151 Theta -0.074 Vega 0.001 Open interest 0 Model this put
689	1	671.4%	0.236	$0.12		—	—	—	—	0
Call · $7 Snapshot session Jul 24, 2026 Last $0.12 Breakeven $7.12 Implied vol 671.4% Delta 0.236 ≈24% ITM Gamma 0.134 Theta -0.066 Vega 0.001 Open interest 689 Model this call Put · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	1	964.2%	0.385	$0.12		—	—	—	—	0
Call · $8 Snapshot session Jul 24, 2026 Last $0.12 Breakeven $8.12 Implied vol 964.2% Delta 0.385 ≈38% ITM Gamma 0.113 Theta -0.117 Vega 0.001 Open interest 21 Model this call Put · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	939.4%	0.329	$0.35		—	—	—	—	0
Call · $9 Snapshot session May 11, 2026 Last $0.35 Breakeven $9.35 Implied vol 939.4% Delta 0.329 ≈33% ITM Gamma 0.11 Theta -0.108 Vega 0.001 Open interest 2 Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	7	1075.7%	0.38	$0.25		$5.60	—	—	2	3
Call · $10 Snapshot session Jun 4, 2026 Last $0.25 Breakeven $10.25 Implied vol 1075.7% Delta 0.38 ≈38% ITM Gamma 0.1 Theta -0.13 Vega 0.001 Open interest 18 Model this call Put · $10 In the money Snapshot session Jan 23, 2026 Last $5.60 Breakeven $4.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 23, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1449792 CUSIP 723836300 13F (30d) 36 filings 36 filers Visit website