PRAX Stock — Praxis Precision Medicines, Inc.: Options Chain

Calls		Puts
1	1	436.9%	0.999	$187.00	—	—	—	—	0
Call · $85 In the money Snapshot session Jun 16, 2026 Last $187.00 Breakeven $272.00 Implied vol 436.9% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.085 Vega 0.002 Open interest 1 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	418.7%	0.999	$213.60	—	—	—	—	0
Call · $90 In the money Snapshot session Mar 23, 2026 Last $213.60 Breakeven $303.60 Implied vol 418.7% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.083 Vega 0.002 Open interest 1 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	424.7%	0.998	$209.00	—	—	—	—	0
Call · $95 In the money Snapshot session Jan 26, 2026 Last $209.00 Breakeven $304.00 Implied vol 424.7% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.118 Vega 0.005 Open interest 1 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	408.3%	0.998	$156.20	$16.50	—	—	1	1
Call · $100 In the money Snapshot session Dec 5, 2025 Last $156.20 Breakeven $256.20 Implied vol 408.3% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.116 Vega 0.005 Open interest 1 Model this call Put · $100 Snapshot session Nov 19, 2025 Last $16.50 Breakeven $83.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	369.8%	0.999	$211.00	—	—	—	—	0
Call · $105 In the money Snapshot session Mar 31, 2026 Last $211.00 Breakeven $316.00 Implied vol 369.8% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.078 Vega 0.002 Open interest 1 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	355.1%	0.999	$231.00	—	—	—	—	0
Call · $110 In the money Snapshot session May 12, 2026 Last $231.00 Breakeven $341.00 Implied vol 355.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.077 Vega 0.002 Open interest 4 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	341.1%	0.999	$164.90	—	—	—	—	0
Call · $115 In the money Snapshot session Dec 18, 2025 Last $164.90 Breakeven $279.90 Implied vol 341.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.075 Vega 0.002 Open interest 1 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	327.8%	0.999	$184.90	—	—	—	—	0
Call · $120 In the money Snapshot session Mar 23, 2026 Last $184.90 Breakeven $304.90 Implied vol 327.8% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.073 Vega 0.002 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	315%	0.999	—	—	—	—	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 315% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.071 Vega 0.002 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	324.8%	0.998	$159.40	—	-0.01	405.7%	—	0
Call · $130 In the money Snapshot session Dec 16, 2025 Last $159.40 Breakeven $289.40 Implied vol 324.8% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.107 Vega 0.006 Open interest 3 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 405.7% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.445 Vega 0.013 Open interest 0 Model this put
1	1	312.8%	0.998	$201.00	—	-0.011	395.5%	—	0
Call · $135 In the money Snapshot session May 20, 2026 Last $201.00 Breakeven $336.00 Implied vol 312.8% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.105 Vega 0.006 Open interest 1 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 395.5% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.466 Vega 0.014 Open interest 0 Model this put
1	1	301.3%	0.998	$182.20	$21.80	-0.014	396.4%	1	2
Call · $140 In the money Snapshot session Jun 26, 2026 Last $182.20 Breakeven $322.20 Implied vol 301.3% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.104 Vega 0.006 Open interest 1 Model this call Put · $140 Snapshot session Dec 5, 2025 Last $21.80 Breakeven $118.20 Implied vol 396.4% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.554 Vega 0.014 Open interest 2 Model this put
1	1	290.2%	0.998	$139.00	—	-0.016	400.8%	—	0
Call · $145 In the money Snapshot session Dec 5, 2025 Last $139.00 Breakeven $284.00 Implied vol 290.2% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.102 Vega 0.006 Open interest 1 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 400.8% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.665 Vega 0.014 Open interest 0 Model this put
6	3	279.5%	0.998	$139.90	$29.50	-0.013	360.3%	1	1
Call · $150 In the money Snapshot session Dec 17, 2025 Last $139.90 Breakeven $289.90 Implied vol 279.5% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.1 Vega 0.006 Open interest 6 Model this call Put · $150 Snapshot session Nov 3, 2025 Last $29.50 Breakeven $120.50 Implied vol 360.3% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.484 Vega 0.015 Open interest 1 Model this put
2	1	269.1%	0.998	$132.50	—	-0.016	365.1%	—	0
Call · $155 In the money Snapshot session Dec 5, 2025 Last $132.50 Breakeven $287.50 Implied vol 269.1% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.099 Vega 0.006 Open interest 2 Model this call Put · $155 Snapshot session Unknown Last — Breakeven — Implied vol 365.1% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.595 Vega 0.015 Open interest 0 Model this put
2	1	259%	0.997	$114.60	—	-0.007	297.6%	—	0
Call · $160 In the money Snapshot session Jun 16, 2026 Last $114.60 Breakeven $274.60 Implied vol 259% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.097 Vega 0.002 Open interest 2 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 297.6% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.23 Vega 0.007 Open interest 0 Model this put
1	1	249.1%	0.997	$126.00	—	-0.008	292.9%	—	0
Call · $165 In the money Snapshot session Dec 5, 2025 Last $126.00 Breakeven $291.00 Implied vol 249.1% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.095 Vega 0.002 Open interest 1 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 292.9% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.256 Vega 0.015 Open interest 0 Model this put
1	1	239.5%	0.997	$157.00	—	-0.016	317.7%	—	0
Call · $170 In the money Snapshot session Jun 26, 2026 Last $157.00 Breakeven $327.00 Implied vol 239.5% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.093 Vega 0.002 Open interest 1 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 317.7% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.501 Vega 0.016 Open interest 0 Model this put
1	1	230.2%	0.997	$122.00	$3.30	-0.012	288.2%	1	4
Call · $175 In the money Snapshot session Dec 19, 2025 Last $122.00 Breakeven $297.00 Implied vol 230.2% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.092 Vega 0.002 Open interest 1 Model this call Put · $175 Snapshot session May 4, 2026 Last $3.30 Breakeven $171.70 Implied vol 288.2% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.365 Vega 0.016 Open interest 4 Model this put
2	1	221.2%	0.997	$119.00	$6.60	-0.015	287.4%	3	3
Call · $180 In the money Snapshot session Dec 19, 2025 Last $119.00 Breakeven $299.00 Implied vol 221.2% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.09 Vega 0.003 Open interest 2 Model this call Put · $180 Snapshot session Mar 11, 2026 Last $6.60 Breakeven $173.40 Implied vol 287.4% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.43 Vega 0.016 Open interest 3 Model this put
1	1	212.4%	0.997	$181.00	—	-0.015	277.6%	—	0
Call · $185 In the money Snapshot session Aug 6, 2026 Last $181.00 Breakeven $366.00 Implied vol 212.4% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.088 Vega 0.003 Open interest 1 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 277.6% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.429 Vega 0.016 Open interest 0 Model this put
1	1	211.9%	0.996	$112.00	—	-0.016	268%	—	0
Call · $190 In the money Snapshot session Dec 5, 2025 Last $112.00 Breakeven $302.00 Implied vol 211.9% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.117 Vega 0.007 Open interest 1 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol 268% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.427 Vega 0.017 Open interest 0 Model this put
0	—	203.6%	0.996	—	$4.30	-0.036	317.4%	2	1
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 203.6% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.115 Vega 0.007 Open interest 0 Model this call Put · $195 Snapshot session Jun 15, 2026 Last $4.30 Breakeven $190.70 Implied vol 317.4% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -1.012 Vega 0.033 Open interest 1 Model this put
1	1	195.6%	0.996	$141.90	$10.00	-0.017	249.6%	1	0
Call · $200 In the money Snapshot session Feb 20, 2026 Last $141.90 Breakeven $341.90 Implied vol 195.6% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.113 Vega 0.007 Open interest 1 Model this call Put · $200 Snapshot session Apr 1, 2026 Last $10.00 Breakeven $190.00 Implied vol 249.6% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.424 Vega 0.017 Open interest 0 Model this put
2	1	180.1%	0.996	$108.50	$1.19	-0.018	232.1%	1	5
Call · $210 In the money Snapshot session Jul 2, 2026 Last $108.50 Breakeven $318.50 Implied vol 180.1% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.11 Vega 0.008 Open interest 2 Model this call Put · $210 Snapshot session Jul 22, 2026 Last $1.19 Breakeven $208.81 Implied vol 232.1% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.42 Vega 0.017 Open interest 5 Model this put
0	—	157.2%	0.997	—	$0.70	-0.066	313.2%	3	8
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.2% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.076 Vega 0.003 Open interest 0 Model this call Put · $220 Snapshot session Jul 24, 2026 Last $0.70 Breakeven $219.30 Implied vol 313.2% Delta -0.066 ≈7% ITM Gamma 0.001 Theta -1.623 Vega 0.061 Open interest 8 Model this put
0	—	143%	0.997	—	$3.38	-0.071	291.1%	50	50
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.072 Vega 0.003 Open interest 0 Model this call Put · $230 Snapshot session Jul 20, 2026 Last $3.38 Breakeven $226.62 Implied vol 291.1% Delta -0.071 ≈7% ITM Gamma 0.001 Theta -1.595 Vega 0.063 Open interest 50 Model this put
2	2	190.4%	0.973	$83.25	$9.56	-0.064	249.1%	1	1
Call · $240 In the money Snapshot session Jul 17, 2026 Last $83.25 Breakeven $323.25 Implied vol 190.4% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.503 Vega 0.038 Open interest 2 Model this call Put · $240 Snapshot session May 15, 2026 Last $9.56 Breakeven $230.44 Implied vol 249.1% Delta -0.064 ≈6% ITM Gamma 0.001 Theta -1.252 Vega 0.065 Open interest 1 Model this put
3	1	124.7%	0.995	$73.42	$4.41	-0.083	250.2%	19	73
Call · $250 In the money Snapshot session Jul 17, 2026 Last $73.42 Breakeven $323.42 Implied vol 124.7% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.096 Vega 0.008 Open interest 3 Model this call Put · $250 Snapshot session Aug 7, 2026 Last $4.41 Breakeven $245.59 Implied vol 250.2% Delta -0.083 ≈8% ITM Gamma 0.001 Theta -1.543 Vega 0.066 Open interest 73 Model this put
5	1	112.2%	0.995	$41.28	$6.81	-0.09	230.9%	1	1
Call · $260 In the money Snapshot session Jun 18, 2026 Last $41.28 Breakeven $301.28 Implied vol 112.2% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.093 Vega 0.008 Open interest 5 Model this call Put · $260 Snapshot session Jul 16, 2026 Last $6.81 Breakeven $253.19 Implied vol 230.9% Delta -0.09 ≈9% ITM Gamma 0.002 Theta -1.513 Vega 0.067 Open interest 1 Model this put
7	4	100.3%	0.995	$90.00	$0.73	-0.013	115%	3	276
Call · $270 In the money Snapshot session Aug 6, 2026 Last $90.00 Breakeven $360.00 Implied vol 100.3% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.089 Vega 0.009 Open interest 7 Model this call Put · $270 Snapshot session Aug 6, 2026 Last $0.73 Breakeven $269.27 Implied vol 115% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.15 Vega 0.02 Open interest 276 Model this put
1	1	94.5%	0.991	$76.07	$3.84	-0.036	126.4%	6	36
Call · $280 In the money Snapshot session May 7, 2026 Last $76.07 Breakeven $356.07 Implied vol 94.5% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.115 Vega 0.009 Open interest 1 Model this call Put · $280 Snapshot session Aug 6, 2026 Last $3.84 Breakeven $276.16 Implied vol 126.4% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.399 Vega 0.041 Open interest 36 Model this put
6	1	77.7%	0.994	$90.80	$0.05	-0.115	174.5%	5	11
Call · $290 In the money Snapshot session Feb 20, 2026 Last $90.80 Breakeven $380.80 Implied vol 77.7% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.082 Vega 0.009 Open interest 6 Model this call Put · $290 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $289.95 Implied vol 174.5% Delta -0.115 ≈11% ITM Gamma 0.002 Theta -1.38 Vega 0.107 Open interest 11 Model this put
21	5	66.9%	0.993	$73.00	$14.20	-0.127	155.2%	1	10
Call · $300 In the money Snapshot session Aug 6, 2026 Last $73.00 Breakeven $373.00 Implied vol 66.9% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.079 Vega 0.009 Open interest 21 Model this call Put · $300 Snapshot session Jul 31, 2026 Last $14.20 Breakeven $285.80 Implied vol 155.2% Delta -0.127 ≈13% ITM Gamma 0.003 Theta -1.306 Vega 0.109 Open interest 10 Model this put
42	6	56.6%	0.993	$51.30	$0.70	-0.142	137.3%	2	20
Call · $310 In the money Snapshot session Aug 10, 2026 Last $51.30 Breakeven $361.30 Implied vol 56.6% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.075 Vega 0.009 Open interest 42 Model this call Put · $310 Snapshot session Aug 11, 2026 Last $0.70 Breakeven $309.30 Implied vol 137.3% Delta -0.142 ≈14% ITM Gamma 0.004 Theta -1.244 Vega 0.111 Open interest 20 Model this put
74	1	46.5%	0.992	$10.50	$2.85	-0.066	76%	12	59
Call · $320 In the money Snapshot session Jul 31, 2026 Last $10.50 Breakeven $330.50 Implied vol 46.5% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.072 Vega 0.009 Open interest 74 Model this call Put · $320 Snapshot session Aug 7, 2026 Last $2.85 Breakeven $317.15 Implied vol 76% Delta -0.066 ≈7% ITM Gamma 0.004 Theta -0.392 Vega 0.075 Open interest 59 Model this put
3	1	57.9%	0.937	$32.00	$0.50	-0.121	76.9%	5	263
Call · $330 In the money Snapshot session Aug 7, 2026 Last $32.00 Breakeven $362.00 Implied vol 57.9% Delta 0.937 ≈94% ITM Gamma 0.005 Theta -0.323 Vega 0.076 Open interest 3 Model this call Put · $330 Snapshot session Aug 13, 2026 Last $0.50 Breakeven $329.50 Implied vol 76.9% Delta -0.121 ≈12% ITM Gamma 0.006 Theta -0.631 Vega 0.078 Open interest 263 Model this put
16	4	48.8%	0.901	$35.82	$8.07	-0.141	59.1%	1	2
Call · $340 In the money Snapshot session Aug 13, 2026 Last $35.82 Breakeven $375.82 Implied vol 48.8% Delta 0.901 ≈90% ITM Gamma 0.008 Theta -0.374 Vega 0.077 Open interest 16 Model this call Put · $340 Snapshot session Aug 7, 2026 Last $8.07 Breakeven $331.93 Implied vol 59.1% Delta -0.141 ≈14% ITM Gamma 0.008 Theta -0.532 Vega 0.116 Open interest 2 Model this put
42	5	42.7%	0.82	$22.47	$3.50	-0.207	48.5%	1	22
Call · $350 In the money Snapshot session Aug 11, 2026 Last $22.47 Breakeven $372.47 Implied vol 42.7% Delta 0.82 ≈82% ITM Gamma 0.013 Theta -0.481 Vega 0.118 Open interest 42 Model this call Put · $350 Snapshot session Aug 14, 2026 Last $3.50 Breakeven $346.50 Implied vol 48.5% Delta -0.207 ≈21% ITM Gamma 0.013 Theta -0.558 Vega 0.118 Open interest 22 Model this put
8	8	47.1%	0.64	$5.10	—	-0.367	49.9%	—	0
Call · $360 In the money Snapshot session Aug 5, 2026 Last $5.10 Breakeven $365.10 Implied vol 47.1% Delta 0.64 ≈64% ITM Gamma 0.018 Theta -0.741 Vega 0.179 Open interest 8 Model this call Put · $360 Snapshot session Unknown Last — Breakeven — Implied vol 49.9% Delta -0.367 ≈37% ITM Gamma 0.017 Theta -0.752 Vega 0.179 Open interest 0 Model this put
Underlying $366.81
11	1	47.2%	0.458	$16.90	$8.50	-0.538	51.6%	1	1
Call · $370 Snapshot session Aug 13, 2026 Last $16.90 Breakeven $386.90 Implied vol 47.2% Delta 0.458 ≈46% ITM Gamma 0.018 Theta -0.775 Vega 0.183 Open interest 11 Model this call Put · $370 In the money Snapshot session Aug 12, 2026 Last $8.50 Breakeven $361.50 Implied vol 51.6% Delta -0.538 ≈54% ITM Gamma 0.017 Theta -0.812 Vega 0.183 Open interest 1 Model this put
11	3	55.2%	0.32	$11.50	$10.40	-0.697	50.9%	1	1
Call · $380 Snapshot session Aug 13, 2026 Last $11.50 Breakeven $391.50 Implied vol 55.2% Delta 0.32 ≈32% ITM Gamma 0.014 Theta -0.811 Vega 0.162 Open interest 11 Model this call Put · $380 In the money Snapshot session Aug 13, 2026 Last $10.40 Breakeven $369.60 Implied vol 50.9% Delta -0.697 ≈70% ITM Gamma 0.015 Theta -0.696 Vega 0.162 Open interest 1 Model this put
211	11	47.5%	0.159	$3.72	$16.40	-0.821	51.4%	1	2
Call · $390 Snapshot session Aug 13, 2026 Last $3.72 Breakeven $393.72 Implied vol 47.5% Delta 0.159 ≈16% ITM Gamma 0.011 Theta -0.473 Vega 0.127 Open interest 211 Model this call Put · $390 In the money Snapshot session Aug 13, 2026 Last $16.40 Breakeven $373.60 Implied vol 51.4% Delta -0.821 ≈82% ITM Gamma 0.011 Theta -0.517 Vega 0.126 Open interest 2 Model this put
26	2	51.5%	0.095	$5.00	$88.00	-0.916	49.9%	1	1
Call · $400 Snapshot session Aug 13, 2026 Last $5.00 Breakeven $405.00 Implied vol 51.5% Delta 0.095 ≈10% ITM Gamma 0.007 Theta -0.354 Vega 0.086 Open interest 26 Model this call Put · $400 In the money Snapshot session Jul 28, 2026 Last $88.00 Breakeven $312.00 Implied vol 49.9% Delta -0.916 ≈92% ITM Gamma 0.007 Theta -0.288 Vega 0.083 Open interest 1 Model this put
151	3	57.8%	0.066	$3.00	$96.00	-0.958	51.7%	2	2
Call · $410 Snapshot session Aug 13, 2026 Last $3.00 Breakeven $413.00 Implied vol 57.8% Delta 0.066 ≈7% ITM Gamma 0.005 Theta -0.301 Vega 0.05 Open interest 151 Model this call Put · $410 In the money Snapshot session Jul 13, 2026 Last $96.00 Breakeven $314.00 Implied vol 51.7% Delta -0.958 ≈96% ITM Gamma 0.004 Theta -0.164 Vega 0.046 Open interest 2 Model this put
3	2	81.4%	0.101	$1.95	—	—	—	—	0
Call · $420 Snapshot session Jul 21, 2026 Last $1.95 Breakeven $421.95 Implied vol 81.4% Delta 0.101 ≈10% ITM Gamma 0.005 Theta -0.582 Vega 0.087 Open interest 3 Model this call Put · $420 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	79.8%	0.061	$9.70	—	—	—	—	0
Call · $430 Snapshot session Jun 30, 2026 Last $9.70 Breakeven $439.70 Implied vol 79.8% Delta 0.061 ≈6% ITM Gamma 0.003 Theta -0.391 Vega 0.051 Open interest 3 Model this call Put · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	85.6%	0.05	$8.20	—	—	—	—	0
Call · $440 Snapshot session Jun 30, 2026 Last $8.20 Breakeven $448.20 Implied vol 85.6% Delta 0.05 ≈5% ITM Gamma 0.003 Theta -0.353 Vega 0.052 Open interest 9 Model this call Put · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94.1%	0.046	—	$160.70	-0.979	81%	1	0
Call · $450 Snapshot session Unknown Last — Breakeven — Implied vol 94.1% Delta 0.046 ≈5% ITM Gamma 0.002 Theta -0.365 Vega 0.052 Open interest 0 Model this call Put · $450 In the money Snapshot session Mar 23, 2026 Last $160.70 Breakeven $289.30 Implied vol 81% Delta -0.979 ≈98% ITM Gamma 0.002 Theta -0.146 Vega 0.024 Open interest 0 Model this put
0	1	103.4%	0.045	$10.93	$169.20	—	—	2	0
Call · $460 Snapshot session May 18, 2026 Last $10.93 Breakeven $470.93 Implied vol 103.4% Delta 0.045 ≈4% ITM Gamma 0.002 Theta -0.393 Vega 0.053 Open interest 0 Model this call Put · $460 In the money Snapshot session Mar 23, 2026 Last $169.20 Breakeven $290.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
38	2	110.6%	0.04	$11.80	$202.00	—	—	1	0
Call · $470 Snapshot session Apr 30, 2026 Last $11.80 Breakeven $481.80 Implied vol 110.6% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -0.388 Vega 0.053 Open interest 38 Model this call Put · $470 In the money Snapshot session Dec 30, 2025 Last $202.00 Breakeven $268.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	118.5%	0.038	—	—	—	—	—	0
Call · $480 Snapshot session Unknown Last — Breakeven — Implied vol 118.5% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.4 Vega 0.054 Open interest 0 Model this call Put · $480 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.3%	0.038	—	$181.90	—	—	3	0
Call · $490 Snapshot session Unknown Last — Breakeven — Implied vol 127.3% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -0.428 Vega 0.054 Open interest 0 Model this call Put · $490 In the money Snapshot session Feb 20, 2026 Last $181.90 Breakeven $308.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	1	132.6%	0.035	$0.60	—	—	—	—	0
Call · $500 Snapshot session Jun 2, 2026 Last $0.60 Breakeven $500.60 Implied vol 132.6% Delta 0.035 ≈3% ITM Gamma 0.001 Theta -0.413 Vega 0.027 Open interest 11 Model this call Put · $500 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	158.7%	0.047	$0.30	$206.60	—	—	1	0
Call · $520 Snapshot session Jul 13, 2026 Last $0.30 Breakeven $520.30 Implied vol 158.7% Delta 0.047 ≈5% ITM Gamma 0.001 Theta -0.628 Vega 0.056 Open interest 2 Model this call Put · $520 In the money Snapshot session Jun 2, 2026 Last $206.60 Breakeven $313.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $530 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $530 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $540 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $540 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $550 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $550 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $560 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.986	160.9%	—	0
Call · $570 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $570 In the money Snapshot session Unknown Last — Breakeven — Implied vol 160.9% Delta -0.986 ≈99% ITM Gamma 0.001 Theta -0.211 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $580 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $85 In the money

Snapshot session: Jun 16, 2026
Last: $187.00
Breakeven: $272.00
Implied vol: 436.9%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.085
Vega: 0.002
Open interest: 1

Model this call

Put · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $90 In the money

Snapshot session: Mar 23, 2026
Last: $213.60
Breakeven: $303.60
Implied vol: 418.7%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.083
Vega: 0.002
Open interest: 1

Model this call

Put · $90

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $95 In the money

Snapshot session: Jan 26, 2026
Last: $209.00
Breakeven: $304.00
Implied vol: 424.7%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.118
Vega: 0.005
Open interest: 1

Model this call

Put · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Dec 5, 2025
Last: $156.20
Breakeven: $256.20
Implied vol: 408.3%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.116
Vega: 0.005
Open interest: 1

Model this call

Put · $100

Snapshot session: Nov 19, 2025
Last: $16.50
Breakeven: $83.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $105 In the money

Snapshot session: Mar 31, 2026
Last: $211.00
Breakeven: $316.00
Implied vol: 369.8%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.078
Vega: 0.002
Open interest: 1

Model this call

Put · $105

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110 In the money

Snapshot session: May 12, 2026
Last: $231.00
Breakeven: $341.00
Implied vol: 355.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.077
Vega: 0.002
Open interest: 4

Model this call

Put · $110

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115 In the money

Snapshot session: Dec 18, 2025
Last: $164.90
Breakeven: $279.90
Implied vol: 341.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.075
Vega: 0.002
Open interest: 1

Model this call

Put · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Mar 23, 2026
Last: $184.90
Breakeven: $304.90
Implied vol: 327.8%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.073
Vega: 0.002
Open interest: 0

Model this call

Put · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 315%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.071
Vega: 0.002
Open interest: 0

Model this call

Put · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130 In the money

Snapshot session: Dec 16, 2025
Last: $159.40
Breakeven: $289.40
Implied vol: 324.8%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.107
Vega: 0.006
Open interest: 3

Model this call

Put · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 405.7%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.445
Vega: 0.013
Open interest: 0

Model this put

Call · $135 In the money

Snapshot session: May 20, 2026
Last: $201.00
Breakeven: $336.00
Implied vol: 312.8%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.105
Vega: 0.006
Open interest: 1

Model this call

Put · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 395.5%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.466
Vega: 0.014
Open interest: 0

Model this put

Call · $140 In the money

Snapshot session: Jun 26, 2026
Last: $182.20
Breakeven: $322.20
Implied vol: 301.3%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.104
Vega: 0.006
Open interest: 1

Model this call

Put · $140

Snapshot session: Dec 5, 2025
Last: $21.80
Breakeven: $118.20
Implied vol: 396.4%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.554
Vega: 0.014
Open interest: 2

Model this put

Call · $145 In the money

Snapshot session: Dec 5, 2025
Last: $139.00
Breakeven: $284.00
Implied vol: 290.2%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.102
Vega: 0.006
Open interest: 1

Model this call

Put · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 400.8%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.665
Vega: 0.014
Open interest: 0

Model this put

Call · $150 In the money

Snapshot session: Dec 17, 2025
Last: $139.90
Breakeven: $289.90
Implied vol: 279.5%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.1
Vega: 0.006
Open interest: 6

Model this call

Put · $150

Snapshot session: Nov 3, 2025
Last: $29.50
Breakeven: $120.50
Implied vol: 360.3%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.484
Vega: 0.015
Open interest: 1

Model this put

Call · $155 In the money

Snapshot session: Dec 5, 2025
Last: $132.50
Breakeven: $287.50
Implied vol: 269.1%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.099
Vega: 0.006
Open interest: 2

Model this call

Put · $155

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 365.1%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.595
Vega: 0.015
Open interest: 0

Model this put

Call · $160 In the money

Snapshot session: Jun 16, 2026
Last: $114.60
Breakeven: $274.60
Implied vol: 259%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.097
Vega: 0.002
Open interest: 2

Model this call

Put · $160

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 297.6%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.23
Vega: 0.007
Open interest: 0

Model this put

Call · $165 In the money

Snapshot session: Dec 5, 2025
Last: $126.00
Breakeven: $291.00
Implied vol: 249.1%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.095
Vega: 0.002
Open interest: 1

Model this call

Put · $165

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 292.9%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.256
Vega: 0.015
Open interest: 0

Model this put

Call · $170 In the money

Snapshot session: Jun 26, 2026
Last: $157.00
Breakeven: $327.00
Implied vol: 239.5%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.093
Vega: 0.002
Open interest: 1

Model this call

Put · $170

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 317.7%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.501
Vega: 0.016
Open interest: 0

Model this put

Call · $175 In the money

Snapshot session: Dec 19, 2025
Last: $122.00
Breakeven: $297.00
Implied vol: 230.2%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.092
Vega: 0.002
Open interest: 1

Model this call

Put · $175

Snapshot session: May 4, 2026
Last: $3.30
Breakeven: $171.70
Implied vol: 288.2%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.365
Vega: 0.016
Open interest: 4

Model this put

Call · $180 In the money

Snapshot session: Dec 19, 2025
Last: $119.00
Breakeven: $299.00
Implied vol: 221.2%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.09
Vega: 0.003
Open interest: 2

Model this call

Put · $180

Snapshot session: Mar 11, 2026
Last: $6.60
Breakeven: $173.40
Implied vol: 287.4%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.43
Vega: 0.016
Open interest: 3

Model this put

Call · $185 In the money

Snapshot session: Aug 6, 2026
Last: $181.00
Breakeven: $366.00
Implied vol: 212.4%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.088
Vega: 0.003
Open interest: 1

Model this call

Put · $185

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 277.6%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.429
Vega: 0.016
Open interest: 0

Model this put

Call · $190 In the money

Snapshot session: Dec 5, 2025
Last: $112.00
Breakeven: $302.00
Implied vol: 211.9%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.117
Vega: 0.007
Open interest: 1

Model this call

Put · $190

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 268%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.427
Vega: 0.017
Open interest: 0

Model this put

Call · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 203.6%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.115
Vega: 0.007
Open interest: 0

Model this call

Put · $195

Snapshot session: Jun 15, 2026
Last: $4.30
Breakeven: $190.70
Implied vol: 317.4%
Delta: -0.036 ≈4% ITM
Gamma: 0.001
Theta: -1.012
Vega: 0.033
Open interest: 1

Model this put

Call · $200 In the money

Snapshot session: Feb 20, 2026
Last: $141.90
Breakeven: $341.90
Implied vol: 195.6%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.113
Vega: 0.007
Open interest: 1

Model this call

Put · $200

Snapshot session: Apr 1, 2026
Last: $10.00
Breakeven: $190.00
Implied vol: 249.6%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.424
Vega: 0.017
Open interest: 0

Model this put

Call · $210 In the money

Snapshot session: Jul 2, 2026
Last: $108.50
Breakeven: $318.50
Implied vol: 180.1%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.11
Vega: 0.008
Open interest: 2

Model this call

Put · $210

Snapshot session: Jul 22, 2026
Last: $1.19
Breakeven: $208.81
Implied vol: 232.1%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.42
Vega: 0.017
Open interest: 5

Model this put

Call · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 157.2%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.076
Vega: 0.003
Open interest: 0

Model this call

Put · $220

Snapshot session: Jul 24, 2026
Last: $0.70
Breakeven: $219.30
Implied vol: 313.2%
Delta: -0.066 ≈7% ITM
Gamma: 0.001
Theta: -1.623
Vega: 0.061
Open interest: 8

Model this put

Call · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 143%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.072
Vega: 0.003
Open interest: 0

Model this call

Put · $230

Snapshot session: Jul 20, 2026
Last: $3.38
Breakeven: $226.62
Implied vol: 291.1%
Delta: -0.071 ≈7% ITM
Gamma: 0.001
Theta: -1.595
Vega: 0.063
Open interest: 50

Model this put

Call · $240 In the money

Snapshot session: Jul 17, 2026
Last: $83.25
Breakeven: $323.25
Implied vol: 190.4%
Delta: 0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.503
Vega: 0.038
Open interest: 2

Model this call

Put · $240

Snapshot session: May 15, 2026
Last: $9.56
Breakeven: $230.44
Implied vol: 249.1%
Delta: -0.064 ≈6% ITM
Gamma: 0.001
Theta: -1.252
Vega: 0.065
Open interest: 1

Model this put

Call · $250 In the money

Snapshot session: Jul 17, 2026
Last: $73.42
Breakeven: $323.42
Implied vol: 124.7%
Delta: 0.995 ≈100% ITM
Gamma: 0
Theta: -0.096
Vega: 0.008
Open interest: 3

Model this call

Put · $250

Snapshot session: Aug 7, 2026
Last: $4.41
Breakeven: $245.59
Implied vol: 250.2%
Delta: -0.083 ≈8% ITM
Gamma: 0.001
Theta: -1.543
Vega: 0.066
Open interest: 73

Model this put

Call · $260 In the money

Snapshot session: Jun 18, 2026
Last: $41.28
Breakeven: $301.28
Implied vol: 112.2%
Delta: 0.995 ≈99% ITM
Gamma: 0
Theta: -0.093
Vega: 0.008
Open interest: 5

Model this call

Put · $260

Snapshot session: Jul 16, 2026
Last: $6.81
Breakeven: $253.19
Implied vol: 230.9%
Delta: -0.09 ≈9% ITM
Gamma: 0.002
Theta: -1.513
Vega: 0.067
Open interest: 1

Model this put

Call · $270 In the money

Snapshot session: Aug 6, 2026
Last: $90.00
Breakeven: $360.00
Implied vol: 100.3%
Delta: 0.995 ≈99% ITM
Gamma: 0
Theta: -0.089
Vega: 0.009
Open interest: 7

Model this call

Put · $270

Snapshot session: Aug 6, 2026
Last: $0.73
Breakeven: $269.27
Implied vol: 115%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.15
Vega: 0.02
Open interest: 276

Model this put

Call · $280 In the money

Snapshot session: May 7, 2026
Last: $76.07
Breakeven: $356.07
Implied vol: 94.5%
Delta: 0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.115
Vega: 0.009
Open interest: 1

Model this call

Put · $280

Snapshot session: Aug 6, 2026
Last: $3.84
Breakeven: $276.16
Implied vol: 126.4%
Delta: -0.036 ≈4% ITM
Gamma: 0.001
Theta: -0.399
Vega: 0.041
Open interest: 36

Model this put

Call · $290 In the money

Snapshot session: Feb 20, 2026
Last: $90.80
Breakeven: $380.80
Implied vol: 77.7%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.082
Vega: 0.009
Open interest: 6

Model this call

Put · $290

Snapshot session: Aug 6, 2026
Last: $0.05
Breakeven: $289.95
Implied vol: 174.5%
Delta: -0.115 ≈11% ITM
Gamma: 0.002
Theta: -1.38
Vega: 0.107
Open interest: 11

Model this put

Call · $300 In the money

Snapshot session: Aug 6, 2026
Last: $73.00
Breakeven: $373.00
Implied vol: 66.9%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.079
Vega: 0.009
Open interest: 21

Model this call

Put · $300

Snapshot session: Jul 31, 2026
Last: $14.20
Breakeven: $285.80
Implied vol: 155.2%
Delta: -0.127 ≈13% ITM
Gamma: 0.003
Theta: -1.306
Vega: 0.109
Open interest: 10

Model this put

Call · $310 In the money

Snapshot session: Aug 10, 2026
Last: $51.30
Breakeven: $361.30
Implied vol: 56.6%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.075
Vega: 0.009
Open interest: 42

Model this call

Put · $310

Snapshot session: Aug 11, 2026
Last: $0.70
Breakeven: $309.30
Implied vol: 137.3%
Delta: -0.142 ≈14% ITM
Gamma: 0.004
Theta: -1.244
Vega: 0.111
Open interest: 20

Model this put

Call · $320 In the money

Snapshot session: Jul 31, 2026
Last: $10.50
Breakeven: $330.50
Implied vol: 46.5%
Delta: 0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.072
Vega: 0.009
Open interest: 74

Model this call

Put · $320

Snapshot session: Aug 7, 2026
Last: $2.85
Breakeven: $317.15
Implied vol: 76%
Delta: -0.066 ≈7% ITM
Gamma: 0.004
Theta: -0.392
Vega: 0.075
Open interest: 59

Model this put

Call · $330 In the money

Snapshot session: Aug 7, 2026
Last: $32.00
Breakeven: $362.00
Implied vol: 57.9%
Delta: 0.937 ≈94% ITM
Gamma: 0.005
Theta: -0.323
Vega: 0.076
Open interest: 3

Model this call

Put · $330

Snapshot session: Aug 13, 2026
Last: $0.50
Breakeven: $329.50
Implied vol: 76.9%
Delta: -0.121 ≈12% ITM
Gamma: 0.006
Theta: -0.631
Vega: 0.078
Open interest: 263

Model this put

Call · $340 In the money

Snapshot session: Aug 13, 2026
Last: $35.82
Breakeven: $375.82
Implied vol: 48.8%
Delta: 0.901 ≈90% ITM
Gamma: 0.008
Theta: -0.374
Vega: 0.077
Open interest: 16

Model this call

Put · $340

Snapshot session: Aug 7, 2026
Last: $8.07
Breakeven: $331.93
Implied vol: 59.1%
Delta: -0.141 ≈14% ITM
Gamma: 0.008
Theta: -0.532
Vega: 0.116
Open interest: 2

Model this put

Call · $350 In the money

Snapshot session: Aug 11, 2026
Last: $22.47
Breakeven: $372.47
Implied vol: 42.7%
Delta: 0.82 ≈82% ITM
Gamma: 0.013
Theta: -0.481
Vega: 0.118
Open interest: 42

Model this call

Put · $350

Snapshot session: Aug 14, 2026
Last: $3.50
Breakeven: $346.50
Implied vol: 48.5%
Delta: -0.207 ≈21% ITM
Gamma: 0.013
Theta: -0.558
Vega: 0.118
Open interest: 22

Model this put

Call · $360 In the money

Snapshot session: Aug 5, 2026
Last: $5.10
Breakeven: $365.10
Implied vol: 47.1%
Delta: 0.64 ≈64% ITM
Gamma: 0.018
Theta: -0.741
Vega: 0.179
Open interest: 8

Model this call

Put · $360

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.9%
Delta: -0.367 ≈37% ITM
Gamma: 0.017
Theta: -0.752
Vega: 0.179
Open interest: 0

Model this put

Call · $370

Snapshot session: Aug 13, 2026
Last: $16.90
Breakeven: $386.90
Implied vol: 47.2%
Delta: 0.458 ≈46% ITM
Gamma: 0.018
Theta: -0.775
Vega: 0.183
Open interest: 11

Model this call

Put · $370 In the money

Snapshot session: Aug 12, 2026
Last: $8.50
Breakeven: $361.50
Implied vol: 51.6%
Delta: -0.538 ≈54% ITM
Gamma: 0.017
Theta: -0.812
Vega: 0.183
Open interest: 1

Model this put

Call · $380

Snapshot session: Aug 13, 2026
Last: $11.50
Breakeven: $391.50
Implied vol: 55.2%
Delta: 0.32 ≈32% ITM
Gamma: 0.014
Theta: -0.811
Vega: 0.162
Open interest: 11

Model this call

Put · $380 In the money

Snapshot session: Aug 13, 2026
Last: $10.40
Breakeven: $369.60
Implied vol: 50.9%
Delta: -0.697 ≈70% ITM
Gamma: 0.015
Theta: -0.696
Vega: 0.162
Open interest: 1

Model this put

Call · $390

Snapshot session: Aug 13, 2026
Last: $3.72
Breakeven: $393.72
Implied vol: 47.5%
Delta: 0.159 ≈16% ITM
Gamma: 0.011
Theta: -0.473
Vega: 0.127
Open interest: 211

Model this call

Put · $390 In the money

Snapshot session: Aug 13, 2026
Last: $16.40
Breakeven: $373.60
Implied vol: 51.4%
Delta: -0.821 ≈82% ITM
Gamma: 0.011
Theta: -0.517
Vega: 0.126
Open interest: 2

Model this put

Call · $400

Snapshot session: Aug 13, 2026
Last: $5.00
Breakeven: $405.00
Implied vol: 51.5%
Delta: 0.095 ≈10% ITM
Gamma: 0.007
Theta: -0.354
Vega: 0.086
Open interest: 26

Model this call

Put · $400 In the money

Snapshot session: Jul 28, 2026
Last: $88.00
Breakeven: $312.00
Implied vol: 49.9%
Delta: -0.916 ≈92% ITM
Gamma: 0.007
Theta: -0.288
Vega: 0.083
Open interest: 1

Model this put

Call · $410

Snapshot session: Aug 13, 2026
Last: $3.00
Breakeven: $413.00
Implied vol: 57.8%
Delta: 0.066 ≈7% ITM
Gamma: 0.005
Theta: -0.301
Vega: 0.05
Open interest: 151

Model this call

Put · $410 In the money

Snapshot session: Jul 13, 2026
Last: $96.00
Breakeven: $314.00
Implied vol: 51.7%
Delta: -0.958 ≈96% ITM
Gamma: 0.004
Theta: -0.164
Vega: 0.046
Open interest: 2

Model this put

Call · $420

Snapshot session: Jul 21, 2026
Last: $1.95
Breakeven: $421.95
Implied vol: 81.4%
Delta: 0.101 ≈10% ITM
Gamma: 0.005
Theta: -0.582
Vega: 0.087
Open interest: 3

Model this call

Put · $420 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $430

Snapshot session: Jun 30, 2026
Last: $9.70
Breakeven: $439.70
Implied vol: 79.8%
Delta: 0.061 ≈6% ITM
Gamma: 0.003
Theta: -0.391
Vega: 0.051
Open interest: 3

Model this call

Put · $430 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $440

Snapshot session: Jun 30, 2026
Last: $8.20
Breakeven: $448.20
Implied vol: 85.6%
Delta: 0.05 ≈5% ITM
Gamma: 0.003
Theta: -0.353
Vega: 0.052
Open interest: 9

Model this call

Put · $440 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $450

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 94.1%
Delta: 0.046 ≈5% ITM
Gamma: 0.002
Theta: -0.365
Vega: 0.052
Open interest: 0

Model this call

Put · $450 In the money

Snapshot session: Mar 23, 2026
Last: $160.70
Breakeven: $289.30
Implied vol: 81%
Delta: -0.979 ≈98% ITM
Gamma: 0.002
Theta: -0.146
Vega: 0.024
Open interest: 0

Model this put

Call · $460

Snapshot session: May 18, 2026
Last: $10.93
Breakeven: $470.93
Implied vol: 103.4%
Delta: 0.045 ≈4% ITM
Gamma: 0.002
Theta: -0.393
Vega: 0.053
Open interest: 0

Model this call

Put · $460 In the money

Snapshot session: Mar 23, 2026
Last: $169.20
Breakeven: $290.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $470

Snapshot session: Apr 30, 2026
Last: $11.80
Breakeven: $481.80
Implied vol: 110.6%
Delta: 0.04 ≈4% ITM
Gamma: 0.002
Theta: -0.388
Vega: 0.053
Open interest: 38

Model this call

Put · $470 In the money

Snapshot session: Dec 30, 2025
Last: $202.00
Breakeven: $268.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $480

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 118.5%
Delta: 0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.4
Vega: 0.054
Open interest: 0

Model this call

Put · $480 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $490

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 127.3%
Delta: 0.038 ≈4% ITM
Gamma: 0.001
Theta: -0.428
Vega: 0.054
Open interest: 0

Model this call

Put · $490 In the money

Snapshot session: Feb 20, 2026
Last: $181.90
Breakeven: $308.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $500

Snapshot session: Jun 2, 2026
Last: $0.60
Breakeven: $500.60
Implied vol: 132.6%
Delta: 0.035 ≈3% ITM
Gamma: 0.001
Theta: -0.413
Vega: 0.027
Open interest: 11

Model this call

Put · $500 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $520

Snapshot session: Jul 13, 2026
Last: $0.30
Breakeven: $520.30
Implied vol: 158.7%
Delta: 0.047 ≈5% ITM
Gamma: 0.001
Theta: -0.628
Vega: 0.056
Open interest: 2

Model this call

Put · $520 In the money

Snapshot session: Jun 2, 2026
Last: $206.60
Breakeven: $313.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $530

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $530 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $540

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $540 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $550

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $550 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $560

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $560 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $570

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $570 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 160.9%
Delta: -0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.211
Vega: 0.024
Open interest: 0

Model this put

Call · $580

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $580 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

PRAX · Praxis Precision Medicines, Inc.

Options Chain

Positioning

Chain