PRDO · PERDOCEO EDUCATION Corp

Track PRDO — free

$32.01 +0.13 (+0.41%) At close · Aug 14

Market Cap

$2.00B

62.58M

Options Chain

Underlying $32.01 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 16 contracts · mixed snapshot sessions · Jul 29, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Nov 20 95d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	395.8%	0.942	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 395.8% Delta 0.942 ≈94% ITM Gamma 0.008 Theta -0.178 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	322.4%	0.929	—		—	-0.036	251.1%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 322.4% Delta 0.929 ≈93% ITM Gamma 0.012 Theta -0.169 Vega 0.005 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 251.1% Delta -0.036 ≈4% ITM Gamma 0.009 Theta -0.077 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.046	198%	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 198% Delta -0.046 ≈5% ITM Gamma 0.013 Theta -0.074 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$0.17	-0.065	154.3%	1	3.3k
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Aug 5, 2026 Last $0.17 Breakeven $24.83 Implied vol 154.3% Delta -0.065 ≈7% ITM Gamma 0.023 Theta -0.076 Vega 0.006 Open interest 3.3k Model this put
2	1	46.2%	0.897	$1.45		$0.15	-0.141	55%	5	158
Call · $30 In the money Snapshot session Aug 11, 2026 Last $1.45 Breakeven $31.45 Implied vol 46.2% Delta 0.897 ≈90% ITM Gamma 0.107 Theta -0.033 Vega 0.006 Open interest 2 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $29.85 Implied vol 55% Delta -0.141 ≈14% ITM Gamma 0.113 Theta -0.048 Vega 0.009 Open interest 158 Model this put
Underlying $32.01
376	5	66.8%	0.127	$0.11		$2.50	-0.893	61.5%	4	23
Call · $35 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $35.11 Implied vol 66.8% Delta 0.127 ≈13% ITM Gamma 0.086 Theta -0.054 Vega 0.007 Open interest 376 Model this call Put · $35 In the money Snapshot session Aug 10, 2026 Last $2.50 Breakeven $32.50 Implied vol 61.5% Delta -0.893 ≈89% ITM Gamma 0.083 Theta -0.043 Vega 0.007 Open interest 23 Model this put
7	2	135.5%	0.082	$0.15		$6.10	—	—	1	8
Call · $40 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $40.15 Implied vol 135.5% Delta 0.082 ≈8% ITM Gamma 0.031 Theta -0.08 Vega 0.007 Open interest 7 Model this call Put · $40 In the money Snapshot session Jul 29, 2026 Last $6.10 Breakeven $33.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
0	—	178.6%	0.057	—		—	-0.953	171.1%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 178.6% Delta 0.057 ≈6% ITM Gamma 0.018 Theta -0.079 Vega 0.004 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.1% Delta -0.953 ≈95% ITM Gamma 0.016 Theta -0.063 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 29, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1046568 CUSIP 71363P106 13F (30d) 308 filings 306 filers Visit website