PRGO · PERRIGO Co plc

Track PRGO — free

$13.04 +0.21 (+1.64%) At close · Aug 14

Market Cap

$1.81B

138.77M

Options Chain

Underlying $13.04 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Feb 25, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Jan 15 152d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	4	—	—	$10.25		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 6, 2026 Last $10.25 Breakeven $12.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	6	—	—	$7.73		$0.09	—	—	2	2
Call · $5 In the money Snapshot session Aug 6, 2026 Last $7.73 Breakeven $12.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $5 Snapshot session Jul 21, 2026 Last $0.09 Breakeven $4.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
105	10	—	—	$2.75		$0.06	-0.044	304.7%	23	140
Call · $7.5 In the money Snapshot session Jul 28, 2026 Last $2.75 Breakeven $10.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 Model this call Put · $7.5 Snapshot session Jul 27, 2026 Last $0.06 Breakeven $7.44 Implied vol 304.7% Delta -0.044 ≈4% ITM Gamma 0.02 Theta -0.043 Vega 0.001 Open interest 140 Model this put
556	1	—	—	$2.65		$0.02	-0.139	233%	12	1.8k
Call · $10 In the money Snapshot session Aug 11, 2026 Last $2.65 Breakeven $12.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 556 Model this call Put · $10 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $9.98 Implied vol 233% Delta -0.139 ≈14% ITM Gamma 0.061 Theta -0.077 Vega 0.004 Open interest 1.8k Model this put
2.8k	12	34.7%	0.852	$0.67		$0.18	-0.277	61.8%	60	514
Call · $12.5 In the money Snapshot session Aug 14, 2026 Last $0.67 Breakeven $13.17 Implied vol 34.7% Delta 0.852 ≈85% ITM Gamma 0.455 Theta -0.01 Vega 0.004 Open interest 2.8k Model this call Put · $12.5 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $12.32 Implied vol 61.8% Delta -0.277 ≈28% ITM Gamma 0.347 Theta -0.032 Vega 0.005 Open interest 514 Model this put
Underlying $13.04
3.4k	8	91.8%	0.111	$0.05		$2.26	-0.803	125.4%	8	144
Call · $15 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $15.05 Implied vol 91.8% Delta 0.111 ≈11% ITM Gamma 0.132 Theta -0.026 Vega 0.003 Open interest 3.4k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $2.26 Breakeven $12.74 Implied vol 125.4% Delta -0.803 ≈80% ITM Gamma 0.141 Theta -0.054 Vega 0.004 Open interest 144 Model this put
154	15	170.4%	0.087	$0.06		$7.06	-0.816	236%	3	3
Call · $17.5 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $17.56 Implied vol 170.4% Delta 0.087 ≈9% ITM Gamma 0.06 Theta -0.04 Vega 0.003 Open interest 154 Model this call Put · $17.5 In the money Snapshot session Jul 21, 2026 Last $7.06 Breakeven $10.44 Implied vol 236% Delta -0.816 ≈82% ITM Gamma 0.072 Theta -0.095 Vega 0.005 Open interest 3 Model this put
64	2	—	—	$0.40		$7.25	-0.844	299.5%	1	1
Call · $20 Snapshot session Jun 17, 2026 Last $0.40 Breakeven $20.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this call Put · $20 In the money Snapshot session Aug 11, 2026 Last $7.25 Breakeven $12.75 Implied vol 299.5% Delta -0.844 ≈84% ITM Gamma 0.051 Theta -0.108 Vega 0.003 Open interest 1 Model this put
9	1	—	—	$0.25		$9.35	-0.86	350.2%	1	1
Call · $22.5 Snapshot session Apr 13, 2026 Last $0.25 Breakeven $22.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $22.5 In the money Snapshot session Aug 5, 2026 Last $9.35 Breakeven $13.15 Implied vol 350.2% Delta -0.86 ≈86% ITM Gamma 0.04 Theta -0.116 Vega 0.004 Open interest 1 Model this put
15	1	—	—	$0.30		$12.40	-0.871	395.8%	1	1
Call · $25 Snapshot session Feb 25, 2026 Last $0.30 Breakeven $25.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $25 In the money Snapshot session Aug 11, 2026 Last $12.40 Breakeven $12.60 Implied vol 395.8% Delta -0.871 ≈87% ITM Gamma 0.034 Theta -0.124 Vega 0.004 Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 25, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1585364 CUSIP G97822103 13F (30d) 342 filings 308 filers Visit website Investor relations