PRGO · PERRIGO Co plc · Off Exchange
$14.26
+0.24 (+1.71%)
At close · Oct 2
Return incl. dividend (before tax)
Market Cap
$2.14B
Shares
138.77M
Volume · Oct 2
2.17M
Avg daily vol (3M)
2.85M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 3,591,860 | 1,691,148 | 5,283,008 | 40.0% |
| 2026-08-17 | 2,810,591 | 1,665,149 | 4,475,740 | 37.7% |
| 2026-08-10 | 2,800,055 | 1,219,443 | 4,019,498 | 35.8% |
| 2026-08-03 | 4,697,426 | 2,719,138 | 7,416,564 | 35.8% |
| 2026-07-27 | 3,878,654 | 2,032,691 | 5,911,345 | 38.6% |
| 2026-07-20 | 3,269,242 | 1,885,909 | 5,155,151 | 41.1% |
| 2026-07-13 | 3,381,731 | 1,705,542 | 5,087,273 | 36.8% |
| 2026-07-06 | 3,816,351 | 2,447,253 | 6,263,604 | 40.9% |
| 2026-06-29 | 4,210,104 | 2,217,565 | 6,427,669 | 37.7% |
| 2026-06-22 | 3,567,722 | 9,456,891 | 13,024,613 | 38.6% |
| 2026-06-15 | 2,881,324 | 1,824,409 | 4,705,733 | 35.3% |
| 2026-06-08 | 4,733,948 | 2,676,067 | 7,410,015 | 32.7% |
| 2026-06-01 | 3,325,287 | 1,791,635 | 5,116,922 | 36.4% |
| 2026-05-25 | 2,649,481 | 1,629,309 | 4,278,790 | 38.2% |
| 2026-05-18 | 3,063,662 | 1,337,006 | 4,400,668 | 37.5% |
| 2026-05-11 | 2,784,321 | 1,968,251 | 4,752,572 | 36.2% |
| 2026-05-04 | 3,613,340 | 1,444,648 | 5,057,988 | 36.7% |
| 2026-04-27 | 2,260,921 | 1,891,917 | 4,152,838 | 39.8% |
| 2026-04-20 | 2,456,998 | 1,544,480 | 4,001,478 | 39.0% |
| 2026-04-13 | 2,713,511 | 1,686,178 | 4,399,689 | 41.1% |
| 2026-04-06 | 3,973,503 | 3,445,756 | 7,419,259 | 40.3% |
| 2026-03-30 | 4,584,419 | 2,014,166 | 6,598,585 | 38.5% |
| 2026-03-23 | 3,162,674 | 2,480,329 | 5,643,003 | 35.8% |
| 2026-03-16 | 3,940,952 | 3,561,707 | 7,502,659 | 35.3% |
| 2026-03-09 | 5,924,553 | 3,847,862 | 9,772,415 | 40.7% |
| 2026-03-02 | 6,229,934 | 3,799,380 | 10,029,314 | 43.9% |
| 2026-02-23 | 4,557,430 | 3,009,697 | 7,567,127 | 33.8% |
| 2026-02-16 | 2,074,031 | 1,179,985 | 3,254,016 | 33.5% |
| 2026-02-09 | 2,326,382 | 1,513,243 | 3,839,625 | 39.1% |
| 2026-02-02 | 2,774,360 | 1,184,307 | 3,958,667 | 39.2% |
| 2026-01-26 | 2,595,266 | 2,349,858 | 4,945,124 | 39.4% |
| 2026-01-19 | 2,379,402 | 1,224,096 | 3,603,498 | 37.6% |
| 2026-01-12 | 2,287,978 | 1,800,043 | 4,088,021 | 38.0% |
| 2026-01-05 | 4,193,972 | 1,803,138 | 5,997,110 | 38.2% |
| 2025-12-29 | 2,428,946 | 1,709,062 | 4,138,008 | 41.9% |
| 2025-12-22 | 2,156,946 | 1,622,216 | 3,779,162 | 36.2% |
| 2025-12-15 | 5,412,437 | 13,936,725 | 19,349,162 | 44.6% |
| 2025-12-08 | 4,033,507 | 2,553,439 | 6,586,946 | 43.1% |
| 2025-12-01 | 4,369,433 | 2,443,303 | 6,812,736 | 37.4% |
| 2025-11-24 | 3,255,831 | 1,946,369 | 5,202,200 | 35.9% |
| 2025-11-17 | 5,323,772 | 3,949,788 | 9,273,560 | 42.0% |
| 2025-11-10 | 5,122,313 | 4,492,896 | 9,615,209 | 44.0% |
| 2025-11-03 | 7,917,331 | 4,651,783 | 12,569,114 | 43.6% |
| 2025-10-27 | 3,178,809 | 2,044,184 | 5,222,993 | 41.7% |
| 2025-10-20 | 2,447,132 | 1,094,230 | 3,541,362 | 46.8% |
| 2025-10-13 | 2,105,893 | 1,218,258 | 3,324,151 | 43.9% |
| 2025-10-06 | 2,241,257 | 1,387,365 | 3,628,622 | 43.4% |
Showing 1–47 of 47 weeks