Skip to main content
PRME logo

PRME · Prime Medicine, Inc.

Track PRME — free
$3.38 +0.14 (+4.32%)
Market Cap
$642.07M
Shares
181.38M

Options Chain

Underlying $3.38 · today Options Calculator

Positioning

Aug 21, 2026 · expires today · 14 contracts · mixed snapshot sessions · Jul 8, 2026–Aug 21, 2026; 4 unknown
Put / call OI
dated and unknown snapshot sessions
Open interest
dated and unknown snapshot sessions
Volume
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Last Strike Last Δ IV Vol OI
15 1 0% 1 $2.46 0
12 1 0% 1 $1.56 0
255 17 $0.35 $0.10 -0.229 804.7% 100 1.9k
2.2k 32 761.4% 0.221 $0.05 $0.85 -0.959 371.6% 1 11
412 1 1445.3% 0.178 $0.03 $1.90 2 3
2k 1 0% 0 $0.03 0
130 130 $0.17 -0.986 1276.5% 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 8, 2026–Aug 21, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1894562 CUSIP 74168J101 13F (30d) 175 filings 175 filers Visit website Investor relations