PROF · Profound Medical Corp.

Track PROF — free

$6.63 -0.04 (-0.60%) At close · Aug 14

Market Cap

$242.21M

36.53M

Options Chain

Underlying $6.63 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 12 contracts · mixed snapshot sessions · Jul 27, 2026–Aug 7, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	390%	0.987	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 390% Delta 0.987 ≈99% ITM Gamma 0.01 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	196.4%	0.897	—		$0.10	-0.197	355.1%	10	10
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 196.4% Delta 0.897 ≈90% ITM Gamma 0.11 Theta -0.026 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $4.90 Implied vol 355.1% Delta -0.197 ≈20% ITM Gamma 0.093 Theta -0.07 Vega 0.002 Open interest 10 Model this put
Underlying $6.63
1.6k	5	217.3%	0.381	$0.60		$0.60	-0.848	89.9%	1	1
Call · $7.5 Snapshot session Aug 7, 2026 Last $0.60 Breakeven $8.10 Implied vol 217.3% Delta 0.381 ≈38% ITM Gamma 0.209 Theta -0.06 Vega 0.003 Open interest 1.6k Model this call Put · $7.5 In the money Snapshot session Jul 27, 2026 Last $0.60 Breakeven $6.90 Implied vol 89.9% Delta -0.848 ≈85% ITM Gamma 0.316 Theta -0.015 Vega 0.002 Open interest 1 Model this put
19	19	—	—	$0.15		—	-0.984	148.6%	—	0
Call · $10 Snapshot session Aug 3, 2026 Last $0.15 Breakeven $10.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.6% Delta -0.984 ≈98% ITM Gamma 0.035 Theta -0.004 Vega 0 Open interest 0 Model this put
1	1	—	—	$0.25		—	—	—	—	0
Call · $12.5 Snapshot session Aug 6, 2026 Last $0.25 Breakeven $12.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 27, 2026–Aug 7, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1628808 CUSIP 74319B502 13F (30d) 56 filings 56 filers Visit website Investor relations