PROF · Profound Medical Corp. · Off Exchange

$5.80 +0.08 (+1.40%) At close · Sep 30

Market Cap

$210.43M

36.53M

Volume · Sep 30 106.88K Avg daily vol (3M) 118.74K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-08-24	56,367	98,240	154,607	29.1%
2026-08-17	136,525	262,098	398,623	60.5%
2026-08-10	132,291	125,920	258,211	51.0%
2026-08-03	151,882	132,194	284,076	44.1%
2026-07-27	239,728	342,784	582,512	59.1%
2026-07-20	125,372	44,772	170,144	41.4%
2026-07-13	90,570	65,183	155,753	47.8%
2026-07-06	224,331	78,614	302,945	42.7%
2026-06-29	25,292	40,988	66,280	40.3%
2026-06-22	32,229	41,790	74,019	36.1%
2026-06-15	96,106	70,154	166,260	46.2%
2026-06-08	21,325	33,539	54,864	40.4%
2026-06-01	84,092	96,078	180,170	44.0%
2026-05-25	84,045	43,380	127,425	53.4%
2026-05-18	48,562	59,099	107,661	44.5%
2026-05-11	68,100	80,043	148,143	40.5%
2026-05-04	131,443	106,623	238,066	42.4%
2026-04-27	54,479	41,237	95,716	47.2%
2026-04-20	90,802	103,504	194,306	31.6%
2026-04-13	72,329	105,430	177,759	39.5%
2026-04-06	105,191	94,886	200,077	35.3%
2026-03-30	83,462	61,772	145,234	35.3%
2026-03-23	490,497	256,775	747,272	30.9%
2026-03-16	314,935	212,330	527,265	53.2%
2026-03-09	466,184	426,626	892,810	42.0%
2026-03-02	676,139	401,272	1,077,411	46.4%
2026-02-23	131,275	81,820	213,095	37.3%
2026-02-16	86,253	54,816	141,069	49.6%
2026-02-09	207,957	255,826	463,783	47.8%
2026-02-02	260,276	238,364	498,640	38.6%
2026-01-26	146,329	103,425	249,754	49.9%
2026-01-19	139,972	201,568	341,540	51.0%
2026-01-12	381,106	704,368	1,085,474	48.2%
2026-01-05	280,370	206,630	487,000	46.9%
2025-12-29	171,889	78,229	250,118	38.9%
2025-12-22	136,619	98,237	234,856	43.0%
2025-12-15	394,319	301,950	696,269	42.6%
2025-12-08	72,043	115,820	187,863	44.5%
2025-12-01	60,862	114,831	175,693	52.3%
2025-11-24	82,781	77,215	159,996	40.0%
2025-11-17	91,069	126,203	217,272	45.8%
2025-11-10	169,078	193,796	362,874	46.3%
2025-11-03	31,788	45,419	77,207	46.2%
2025-10-27	27,076	81,597	108,673	47.6%
2025-10-20	22,770	147,749	170,519	61.3%
2025-10-13	45,091	87,874	132,965	57.6%
2025-10-06	134,306	228,817	363,123	44.2%

Showing 1–47 of 47 weeks

Key facts CIK 1628808 CUSIP 74319B502 13F (30d) 1 filings 1 filers Visit website Investor relations