PRSU · Pursuit Attractions & Hospitality, Inc.

Track PRSU — free

$47.96 +0.78 (+1.65%) At close · Aug 14

Market Cap

$1.31B

27.26M

Options Chain

Underlying $47.96 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 7, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	324.6%	0.968	$29.00		—	—	—	—	0
Call · $25 In the money Snapshot session Jul 28, 2026 Last $29.00 Breakeven $54.00 Implied vol 324.6% Delta 0.968 ≈97% ITM Gamma 0.004 Theta -0.127 Vega 0.004 Open interest 2 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	245.5%	0.959	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 245.5% Delta 0.959 ≈96% ITM Gamma 0.006 Theta -0.121 Vega 0.005 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	178.4%	0.944	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 178.4% Delta 0.944 ≈94% ITM Gamma 0.011 Theta -0.114 Vega 0.009 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	113.7%	0.918	—		—	-0.108	130.5%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.7% Delta 0.918 ≈92% ITM Gamma 0.023 Theta -0.097 Vega 0.009 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 130.5% Delta -0.108 ≈11% ITM Gamma 0.025 Theta -0.132 Vega 0.009 Open interest 0 Model this put
0	—	58.9%	0.824	—		$2.04	-0.195	64.6%	1	1
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.9% Delta 0.824 ≈82% ITM Gamma 0.076 Theta -0.087 Vega 0.015 Open interest 0 Model this call Put · $45 Snapshot session Aug 7, 2026 Last $2.04 Breakeven $42.96 Implied vol 64.6% Delta -0.195 ≈19% ITM Gamma 0.074 Theta -0.097 Vega 0.015 Open interest 1 Model this put
Underlying $47.96
0	—	49.3%	0.253	—		—	-0.684	65.4%	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol 49.3% Delta 0.253 ≈25% ITM Gamma 0.113 Theta -0.088 Vega 0.021 Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.4% Delta -0.684 ≈68% ITM Gamma 0.094 Theta -0.124 Vega 0.021 Open interest 0 Model this put
1	—	102.3%	0.146	—		$8.76	-0.916	80.2%	1	2
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 102.3% Delta 0.146 ≈15% ITM Gamma 0.039 Theta -0.13 Vega 0.011 Open interest 1 Model this call Put · $55 In the money Snapshot session Aug 7, 2026 Last $8.76 Breakeven $46.24 Implied vol 80.2% Delta -0.916 ≈92% ITM Gamma 0.034 Theta -0.064 Vega 0.011 Open interest 2 Model this put
0	—	170.7%	0.161	—		—	-0.951	108.4%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 170.7% Delta 0.161 ≈16% ITM Gamma 0.025 Theta -0.23 Vega 0.017 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.4% Delta -0.951 ≈95% ITM Gamma 0.017 Theta -0.056 Vega 0.007 Open interest 0 Model this put
0	—	177.6%	0.094	—		—	-0.938	154.3%	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol 177.6% Delta 0.094 ≈9% ITM Gamma 0.016 Theta -0.163 Vega 0.012 Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 154.3% Delta -0.938 ≈94% ITM Gamma 0.014 Theta -0.097 Vega 0.007 Open interest 0 Model this put
0	—	209.5%	0.083	—		—	-0.946	182.8%	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 209.5% Delta 0.083 ≈8% ITM Gamma 0.013 Theta -0.177 Vega 0.007 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 182.8% Delta -0.946 ≈95% ITM Gamma 0.01 Theta -0.104 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 7, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 884219 CUSIP 92552R406 13F (30d) 195 filings 194 filers Visit website Investor relations