PRSU · Pursuit Attractions & Hospitality, Inc.

$47.96 +0.78 (+1.65%) At close · Aug 14

Market Cap

$1.31B

27.26M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-07-06	423,438	96,366	519,804	43.0%
2026-06-29	680,382	127,247	807,629	48.3%
2026-06-22	866,686	228,601	1,095,287	41.9%
2026-06-15	231,344	108,086	339,430	28.9%
2026-06-08	304,911	151,180	456,091	42.0%
2026-06-01	388,018	159,334	547,352	40.8%
2026-05-25	261,934	109,044	370,978	42.9%
2026-05-18	281,030	134,765	415,795	37.0%
2026-05-11	305,851	94,791	400,642	34.0%
2026-05-04	330,245	71,078	401,323	32.9%
2026-04-27	230,853	60,966	291,819	36.9%
2026-04-20	234,810	104,049	338,859	36.6%
2026-04-13	309,085	80,095	389,180	38.7%
2026-04-06	393,488	150,159	543,647	39.4%
2026-03-30	209,689	55,277	264,966	30.0%
2026-03-23	219,505	56,421	275,926	24.7%
2026-03-16	306,283	115,066	421,349	30.1%
2026-03-09	317,953	91,536	409,489	33.4%
2026-03-02	249,101	64,597	313,698	27.5%
2026-02-23	416,305	267,205	683,510	46.7%
2026-02-16	162,231	145,459	307,690	41.6%
2026-02-09	242,180	82,381	324,561	36.9%
2026-02-02	257,278	113,582	370,860	36.8%
2026-01-26	420,583	180,093	600,676	44.7%
2026-01-19	278,013	671,526	949,539	56.7%
2026-01-12	270,088	194,374	464,462	42.6%
2026-01-05	251,223	157,022	408,245	36.6%
2025-12-29	201,368	248,534	449,902	46.9%
2025-12-22	319,178	424,306	743,484	56.3%
2025-12-15	235,518	377,516	613,034	39.2%
2025-12-08	273,325	150,359	423,684	39.7%
2025-12-01	119,251	68,546	187,797	32.2%
2025-11-24	140,643	98,102	238,745	34.7%
2025-11-17	329,806	166,038	495,844	32.5%
2025-11-10	188,250	251,684	439,934	39.9%
2025-11-03	309,444	189,911	499,355	36.0%
2025-10-27	148,643	50,648	199,291	28.0%
2025-10-20	175,709	60,022	235,731	36.5%
2025-10-13	249,009	98,872	347,881	35.4%
2025-10-06	244,461	184,600	429,061	40.1%
2025-09-29	224,436	87,856	312,292	32.9%
2025-09-22	123,878	54,375	178,253	31.3%
2025-09-15	269,489	143,877	413,366	35.0%
2025-09-08	282,608	80,682	363,290	35.8%
2025-09-01	171,620	54,574	226,194	31.7%
2025-08-25	184,219	115,373	299,592	33.8%
2025-08-18	268,569	144,627	413,196	34.6%

Showing 1–47 of 47 weeks

Key facts CIK 884219 CUSIP 92552R406 13F (30d) 195 filings 194 filers Visit website Investor relations