PRSU
Pursuit Attractions & Hospitality, Inc.Company with tickers: PRSU
CIK
884219
CUSIP
92552R406
Shares Outstanding
27,449,264
Website
https://www.pursuit.com
Investor Relations
https://investors.pursuit.com/overview/default.aspx
13F Activity (30d)
66 filings
66 filers
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-05-04 | 330,245 | 71,078 | 401,323 | 36.5% |
| 2026-04-27 | 230,853 | 60,966 | 291,819 | 43.0% |
| 2026-04-20 | 234,810 | 104,049 | 338,859 | 42.9% |
| 2026-04-13 | 309,085 | 80,095 | 389,180 | 45.5% |
| 2026-04-06 | 393,488 | 150,159 | 543,647 | 40.8% |
| 2026-03-30 | 209,689 | 55,277 | 264,966 | 38.5% |
| 2026-03-23 | 219,505 | 56,421 | 275,926 | 24.7% |
| 2026-03-16 | 306,283 | 115,066 | 421,349 | 30.1% |
| 2026-03-09 | 317,953 | 91,536 | 409,489 | 33.4% |
| 2026-03-02 | 249,101 | 64,597 | 313,698 | 27.5% |
| 2026-02-23 | 416,305 | 267,205 | 683,510 | 46.7% |
| 2026-02-16 | 162,231 | 145,459 | 307,690 | 41.6% |
| 2026-02-09 | 242,180 | 82,381 | 324,561 | 36.9% |
| 2026-02-02 | 257,278 | 113,582 | 370,860 | 36.8% |
| 2026-01-26 | 420,583 | 180,093 | 600,676 | 44.7% |
| 2026-01-19 | 278,013 | 671,526 | 949,539 | 56.7% |
| 2026-01-12 | 270,088 | 194,374 | 464,462 | 42.6% |
| 2026-01-05 | 251,223 | 157,022 | 408,245 | 36.6% |
| 2025-12-29 | 201,368 | 248,534 | 449,902 | 46.9% |
| 2025-12-22 | 319,178 | 424,306 | 743,484 | 56.3% |
| 2025-12-15 | 235,518 | 377,516 | 613,034 | 39.2% |
| 2025-12-08 | 273,325 | 150,359 | 423,684 | 39.7% |
| 2025-12-01 | 119,251 | 68,546 | 187,797 | 32.2% |
| 2025-11-24 | 140,643 | 98,102 | 238,745 | 34.7% |
| 2025-11-17 | 329,806 | 166,038 | 495,844 | 32.5% |
| 2025-11-10 | 188,250 | 251,684 | 439,934 | 39.9% |
| 2025-11-03 | 309,444 | 189,911 | 499,355 | 36.0% |
| 2025-10-27 | 148,643 | 50,648 | 199,291 | 28.0% |
| 2025-10-20 | 175,709 | 60,022 | 235,731 | 36.5% |
| 2025-10-13 | 249,009 | 98,872 | 347,881 | 35.4% |
| 2025-10-06 | 244,461 | 184,600 | 429,061 | 40.1% |
| 2025-09-29 | 224,436 | 87,856 | 312,292 | 32.9% |
| 2025-09-22 | 123,878 | 54,375 | 178,253 | 31.3% |
| 2025-09-15 | 269,489 | 143,877 | 413,366 | 35.0% |
| 2025-09-08 | 282,608 | 80,682 | 363,290 | 35.8% |
| 2025-09-01 | 171,620 | 54,574 | 226,194 | 31.7% |
| 2025-08-25 | 184,219 | 115,373 | 299,592 | 33.8% |
| 2025-08-18 | 268,569 | 144,627 | 413,196 | 34.6% |
| 2025-08-11 | 361,686 | 210,114 | 571,800 | 37.6% |
| 2025-08-04 | 589,281 | 209,288 | 798,569 | 32.6% |
| 2025-07-28 | 449,746 | 422,219 | 871,965 | 48.7% |
| 2025-07-21 | 226,457 | 89,042 | 315,499 | 36.3% |
| 2025-07-14 | 209,078 | 124,695 | 333,773 | 33.9% |
| 2025-07-07 | 432,833 | 200,770 | 633,603 | 39.7% |
| 2025-06-30 | 236,249 | 145,352 | 381,601 | 39.0% |
| 2025-06-23 | 297,769 | 480,269 | 778,038 | 39.9% |
| 2025-06-16 | 198,456 | 177,042 | 375,498 | 31.8% |
Showing 1–47 of 47 weeks