PSCE · Invesco Ltd.

Track PSCE — free

$61.80 -0.77 (-1.24%) At close · Aug 28

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$14.51B

441.50M

Options Chain

Underlying $61.80 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 38 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 21, 2026; 33 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Nov 20 81d Feb 19 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	79.8%	0.933	$14.05		—	-0.053	73.9%	—	0
Call · $48 In the money Snapshot session Aug 14, 2026 Last $14.05 Breakeven $62.05 Implied vol 79.8% Delta 0.933 ≈93% ITM Gamma 0.012 Theta -0.04 Vega 0.022 Open interest 1 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol 73.9% Delta -0.053 ≈5% ITM Gamma 0.011 Theta -0.03 Vega 0.012 Open interest 0 Model this put
0	—	74.4%	0.929	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.4% Delta 0.929 ≈93% ITM Gamma 0.013 Theta -0.039 Vega 0.022 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	69.1%	0.924	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.1% Delta 0.924 ≈92% ITM Gamma 0.015 Theta -0.038 Vega 0.022 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	63.9%	0.919	—		—	—	—	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.9% Delta 0.919 ≈92% ITM Gamma 0.017 Theta -0.037 Vega 0.022 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	65.5%	0.894	—		—	-0.191	102.4%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.5% Delta 0.894 ≈89% ITM Gamma 0.02 Theta -0.046 Vega 0.022 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 102.4% Delta -0.191 ≈19% ITM Gamma 0.019 Theta -0.106 Vega 0.034 Open interest 0 Model this put
0	—	66.8%	0.864	—		—	-0.207	97.6%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.8% Delta 0.864 ≈86% ITM Gamma 0.023 Theta -0.056 Vega 0.034 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 97.6% Delta -0.207 ≈21% ITM Gamma 0.021 Theta -0.105 Vega 0.045 Open interest 0 Model this put
0	—	53.3%	0.884	—		—	-0.211	85.8%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.3% Delta 0.884 ≈88% ITM Gamma 0.026 Theta -0.041 Vega 0.023 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 85.8% Delta -0.211 ≈21% ITM Gamma 0.024 Theta -0.093 Vega 0.045 Open interest 0 Model this put
0	—	50.9%	0.859	—		—	-0.238	84.2%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.9% Delta 0.859 ≈86% ITM Gamma 0.031 Theta -0.044 Vega 0.035 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 84.2% Delta -0.238 ≈24% ITM Gamma 0.026 Theta -0.097 Vega 0.045 Open interest 0 Model this put
0	—	52.4%	0.815	—		—	-0.246	72.8%	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.4% Delta 0.815 ≈81% ITM Gamma 0.037 Theta -0.054 Vega 0.035 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 72.8% Delta -0.246 ≈25% ITM Gamma 0.031 Theta -0.085 Vega 0.046 Open interest 0 Model this put
4	4	42.6%	0.814	$6.33		—	-0.262	63.7%	—	0
Call · $57 In the money Snapshot session Aug 19, 2026 Last $6.33 Breakeven $63.33 Implied vol 42.6% Delta 0.814 ≈81% ITM Gamma 0.045 Theta -0.044 Vega 0.035 Open interest 4 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 63.7% Delta -0.262 ≈26% ITM Gamma 0.037 Theta -0.077 Vega 0.046 Open interest 0 Model this put
9	9	42.8%	0.762	$5.08		—	-0.283	55.4%	—	0
Call · $58 In the money Snapshot session Jul 23, 2026 Last $5.08 Breakeven $63.08 Implied vol 42.8% Delta 0.762 ≈76% ITM Gamma 0.052 Theta -0.051 Vega 0.047 Open interest 9 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol 55.4% Delta -0.283 ≈28% ITM Gamma 0.044 Theta -0.07 Vega 0.047 Open interest 0 Model this put
0	—	43.7%	0.7	—		—	-0.322	52.5%	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.7% Delta 0.7 ≈70% ITM Gamma 0.057 Theta -0.059 Vega 0.047 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol 52.5% Delta -0.322 ≈32% ITM Gamma 0.05 Theta -0.071 Vega 0.047 Open interest 0 Model this put
0	—	39.9%	0.65	—		—	-0.348	39.2%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.9% Delta 0.65 ≈65% ITM Gamma 0.067 Theta -0.057 Vega 0.054 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 39.2% Delta -0.348 ≈35% ITM Gamma 0.069 Theta -0.054 Vega 0.054 Open interest 0 Model this put
0	—	37.7%	0.582	—		—	-0.416	36.2%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.7% Delta 0.582 ≈58% ITM Gamma 0.074 Theta -0.057 Vega 0.055 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 36.2% Delta -0.416 ≈42% ITM Gamma 0.078 Theta -0.052 Vega 0.055 Open interest 0 Model this put
Underlying $61.80
4	4	37.8%	0.507	$2.71		—	-0.5	30%	—	0
Call · $62 Snapshot session Aug 21, 2026 Last $2.71 Breakeven $64.71 Implied vol 37.8% Delta 0.507 ≈51% ITM Gamma 0.076 Theta -0.058 Vega 0.056 Open interest 4 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30% Delta -0.5 ≈50% ITM Gamma 0.097 Theta -0.044 Vega 0.056 Open interest 0 Model this put
0	—	37.2%	0.431	—		—	-0.593	29.9%	—	0
Call · $63 Snapshot session Unknown Last — Breakeven — Implied vol 37.2% Delta 0.431 ≈43% ITM Gamma 0.076 Theta -0.056 Vega 0.056 Open interest 0 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.9% Delta -0.593 ≈59% ITM Gamma 0.094 Theta -0.042 Vega 0.056 Open interest 0 Model this put
0	—	40.4%	0.371	—		—	-0.679	30.1%	—	0
Call · $64 Snapshot session Unknown Last — Breakeven — Implied vol 40.4% Delta 0.371 ≈37% ITM Gamma 0.068 Theta -0.059 Vega 0.05 Open interest 0 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.1% Delta -0.679 ≈68% ITM Gamma 0.086 Theta -0.039 Vega 0.05 Open interest 0 Model this put
1	1	42.4%	0.322	$1.40		—	-0.796	25.7%	—	0
Call · $65 Snapshot session Jul 22, 2026 Last $1.40 Breakeven $66.40 Implied vol 42.4% Delta 0.322 ≈32% ITM Gamma 0.061 Theta -0.058 Vega 0.05 Open interest 1 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.7% Delta -0.796 ≈80% ITM Gamma 0.081 Theta -0.025 Vega 0.038 Open interest 0 Model this put
0	—	52.9%	0.317	—		—	-0.862	26.3%	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol 52.9% Delta 0.317 ≈32% ITM Gamma 0.048 Theta -0.071 Vega 0.05 Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.3% Delta -0.862 ≈86% ITM Gamma 0.063 Theta -0.02 Vega 0.031 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 21, 2026; 33 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 914208 CUSIP G491BT108 13F (30d) 470 filings 446 filers Visit website Investor relations