PSCT Stock — Invesco Ltd.: Options Chain

Calls		Puts
0	—	0.2%	1	—	—	—	—	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—	—	—	—	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—	—	—	—	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—	—	—	—	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—	—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—	$4.50	—	—	2	2
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $61 Snapshot session Apr 6, 2026 Last $4.50 Breakeven $56.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	0.2%	1	—	—	—	—	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—	—	—	—	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	10	36.6%	0.989	$9.70	—	—	—	—	0
Call · $64 In the money Snapshot session Apr 20, 2026 Last $9.70 Breakeven $73.70 Implied vol 36.6% Delta 0.989 ≈99% ITM Gamma 0.004 Theta -0.011 Vega 0.008 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.6%	0.989	—	—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.6% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.011 Vega 0.008 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.7%	0.94	—	$9.50	—	—	1	1
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.7% Delta 0.94 ≈94% ITM Gamma 0.015 Theta -0.031 Vega 0.028 Open interest 0 Model this call Put · $66 Snapshot session Mar 17, 2026 Last $9.50 Breakeven $56.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	50.6%	0.897	—	—	—	—	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.6% Delta 0.897 ≈90% ITM Gamma 0.02 Theta -0.047 Vega 0.029 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.9%	0.89	—	—	—	—	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.9% Delta 0.89 ≈89% ITM Gamma 0.023 Theta -0.047 Vega 0.029 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	46.6%	0.863	$18.28	—	-0.254	85.2%	—	0
Call · $69 In the money Snapshot session May 28, 2026 Last $18.28 Breakeven $87.28 Implied vol 46.6% Delta 0.863 ≈86% ITM Gamma 0.027 Theta -0.053 Vega 0.044 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 85.2% Delta -0.254 ≈25% ITM Gamma 0.021 Theta -0.123 Vega 0.058 Open interest 0 Model this put
0	—	41.1%	0.858	—	—	-0.269	79.7%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.1% Delta 0.858 ≈86% ITM Gamma 0.031 Theta -0.048 Vega 0.044 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 79.7% Delta -0.269 ≈27% ITM Gamma 0.023 Theta -0.118 Vega 0.058 Open interest 0 Model this put
0	—	35.7%	0.852	—	—	-0.285	74.2%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta 0.852 ≈85% ITM Gamma 0.036 Theta -0.044 Vega 0.044 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 74.2% Delta -0.285 ≈29% ITM Gamma 0.026 Theta -0.114 Vega 0.059 Open interest 0 Model this put
0	—	34.9%	0.815	—	—	-0.307	70.5%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.9% Delta 0.815 ≈82% ITM Gamma 0.043 Theta -0.049 Vega 0.045 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 70.5% Delta -0.307 ≈31% ITM Gamma 0.028 Theta -0.112 Vega 0.059 Open interest 0 Model this put
0	—	36%	0.76	—	—	-0.326	63.4%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36% Delta 0.76 ≈76% ITM Gamma 0.049 Theta -0.057 Vega 0.059 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 63.4% Delta -0.326 ≈33% ITM Gamma 0.033 Theta -0.104 Vega 0.068 Open interest 0 Model this put
0	—	31.8%	0.726	—	—	-0.35	56.1%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta 0.726 ≈73% ITM Gamma 0.059 Theta -0.054 Vega 0.06 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 56.1% Delta -0.35 ≈35% ITM Gamma 0.038 Theta -0.093 Vega 0.069 Open interest 0 Model this put
0	—	32.5%	0.662	—	$5.50	-0.383	50.4%	3	3
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.5% Delta 0.662 ≈66% ITM Gamma 0.065 Theta -0.06 Vega 0.069 Open interest 0 Model this call Put · $75 Snapshot session May 4, 2026 Last $5.50 Breakeven $69.50 Implied vol 50.4% Delta -0.383 ≈38% ITM Gamma 0.043 Theta -0.085 Vega 0.069 Open interest 3 Model this put
0	—	30.2%	0.598	—	—	-0.423	44%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.2% Delta 0.598 ≈60% ITM Gamma 0.072 Theta -0.058 Vega 0.07 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 44% Delta -0.423 ≈42% ITM Gamma 0.051 Theta -0.076 Vega 0.07 Open interest 0 Model this put
Underlying $77.00
0	—	32.6%	0.525	—	—	-0.476	39.2%	—	0
Call · $77 Snapshot session Unknown Last — Breakeven — Implied vol 32.6% Delta 0.525 ≈53% ITM Gamma 0.07 Theta -0.064 Vega 0.07 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 39.2% Delta -0.476 ≈48% ITM Gamma 0.059 Theta -0.069 Vega 0.07 Open interest 0 Model this put
0	—	30.8%	0.453	—	$2.90	-0.527	42.2%	1	8
Call · $78 Snapshot session Unknown Last — Breakeven — Implied vol 30.8% Delta 0.453 ≈45% ITM Gamma 0.073 Theta -0.059 Vega 0.071 Open interest 0 Model this call Put · $78 In the money Snapshot session Jun 9, 2026 Last $2.90 Breakeven $75.10 Implied vol 42.2% Delta -0.527 ≈53% ITM Gamma 0.054 Theta -0.073 Vega 0.071 Open interest 8 Model this put
0	—	31.1%	0.383	—	—	-0.608	34.1%	—	0
Call · $79 Snapshot session Unknown Last — Breakeven — Implied vol 31.1% Delta 0.383 ≈38% ITM Gamma 0.07 Theta -0.058 Vega 0.072 Open interest 0 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.1% Delta -0.608 ≈61% ITM Gamma 0.065 Theta -0.057 Vega 0.072 Open interest 0 Model this put
0	—	34.2%	0.338	—	—	-0.643	39.1%	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta 0.338 ≈34% ITM Gamma 0.061 Theta -0.06 Vega 0.064 Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.1% Delta -0.643 ≈64% ITM Gamma 0.055 Theta -0.063 Vega 0.063 Open interest 0 Model this put
0	—	50.4%	0.36	—	$3.40	-0.67	43.5%	1	1
Call · $81 Snapshot session Unknown Last — Breakeven — Implied vol 50.4% Delta 0.36 ≈36% ITM Gamma 0.042 Theta -0.09 Vega 0.064 Open interest 0 Model this call Put · $81 In the money Snapshot session May 26, 2026 Last $3.40 Breakeven $77.60 Implied vol 43.5% Delta -0.67 ≈67% ITM Gamma 0.048 Theta -0.068 Vega 0.064 Open interest 1 Model this put
0	—	46.6%	0.305	—	—	-0.802	30.7%	—	0
Call · $82 Snapshot session Unknown Last — Breakeven — Implied vol 46.6% Delta 0.305 ≈30% ITM Gamma 0.042 Theta -0.077 Vega 0.064 Open interest 0 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.7% Delta -0.802 ≈80% ITM Gamma 0.054 Theta -0.034 Vega 0.049 Open interest 0 Model this put
0	—	46.6%	0.265	—	—	-0.818	34.3%	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol 46.6% Delta 0.265 ≈26% ITM Gamma 0.04 Theta -0.073 Vega 0.065 Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.3% Delta -0.818 ≈82% ITM Gamma 0.046 Theta -0.037 Vega 0.049 Open interest 0 Model this put
4	3	54%	0.266	$6.10	—	-0.831	37.8%	—	0
Call · $84 Snapshot session Jun 12, 2026 Last $6.10 Breakeven $90.10 Implied vol 54% Delta 0.266 ≈27% ITM Gamma 0.035 Theta -0.084 Vega 0.065 Open interest 4 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.8% Delta -0.831 ≈83% ITM Gamma 0.04 Theta -0.039 Vega 0.049 Open interest 0 Model this put
0	—	67.8%	0.295	—	—	-0.842	41.2%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 67.8% Delta 0.295 ≈29% ITM Gamma 0.029 Theta -0.109 Vega 0.065 Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.2% Delta -0.842 ≈84% ITM Gamma 0.035 Theta -0.041 Vega 0.049 Open interest 0 Model this put
0	—	66.9%	0.264	—	$2.00	-0.867	42%	1	1
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol 66.9% Delta 0.264 ≈26% ITM Gamma 0.028 Theta -0.103 Vega 0.066 Open interest 0 Model this call Put · $86 In the money Snapshot session Jun 30, 2026 Last $2.00 Breakeven $84.00 Implied vol 42% Delta -0.867 ≈87% ITM Gamma 0.031 Theta -0.037 Vega 0.033 Open interest 1 Model this put
0	—	64.3%	0.231	—	—	-0.874	44.8%	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol 64.3% Delta 0.231 ≈23% ITM Gamma 0.027 Theta -0.092 Vega 0.051 Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.8% Delta -0.874 ≈87% ITM Gamma 0.028 Theta -0.038 Vega 0.033 Open interest 0 Model this put
0	—	69%	0.228	—	—	-0.865	50.6%	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol 69% Delta 0.228 ≈23% ITM Gamma 0.025 Theta -0.097 Vega 0.051 Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.6% Delta -0.865 ≈86% ITM Gamma 0.026 Theta -0.046 Vega 0.034 Open interest 0 Model this put
0	—	70.2%	0.213	—	—	-0.871	53.3%	—	0
Call · $89 Snapshot session Unknown Last — Breakeven — Implied vol 70.2% Delta 0.213 ≈21% ITM Gamma 0.023 Theta -0.095 Vega 0.051 Open interest 0 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.3% Delta -0.871 ≈87% ITM Gamma 0.024 Theta -0.047 Vega 0.034 Open interest 0 Model this put
0	—	74.3%	0.21	—	—	-0.876	56%	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol 74.3% Delta 0.21 ≈21% ITM Gamma 0.022 Theta -0.099 Vega 0.051 Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56% Delta -0.876 ≈88% ITM Gamma 0.022 Theta -0.047 Vega 0.034 Open interest 0 Model this put
0	—	73.6%	0.188	—	—	-0.88	58.6%	—	0
Call · $91 Snapshot session Unknown Last — Breakeven — Implied vol 73.6% Delta 0.188 ≈19% ITM Gamma 0.021 Theta -0.092 Vega 0.052 Open interest 0 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.6% Delta -0.88 ≈88% ITM Gamma 0.02 Theta -0.048 Vega 0.034 Open interest 0 Model this put
0	—	81%	0.2	—	—	-0.884	61.3%	—	0
Call · $92 Snapshot session Unknown Last — Breakeven — Implied vol 81% Delta 0.2 ≈20% ITM Gamma 0.019 Theta -0.105 Vega 0.052 Open interest 0 Model this call Put · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.3% Delta -0.884 ≈88% ITM Gamma 0.019 Theta -0.049 Vega 0.034 Open interest 0 Model this put
0	—	104.3%	0.255	—	—	-0.888	63.9%	—	0
Call · $93 Snapshot session Unknown Last — Breakeven — Implied vol 104.3% Delta 0.255 ≈26% ITM Gamma 0.018 Theta -0.157 Vega 0.052 Open interest 0 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.9% Delta -0.888 ≈89% ITM Gamma 0.018 Theta -0.05 Vega 0.034 Open interest 0 Model this put
0	—	99.5%	0.229	—	—	-0.891	66.4%	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol 99.5% Delta 0.229 ≈23% ITM Gamma 0.017 Theta -0.14 Vega 0.052 Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.4% Delta -0.891 ≈89% ITM Gamma 0.017 Theta -0.051 Vega 0.034 Open interest 0 Model this put
0	—	99.6%	0.216	—	—	-0.895	69%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 99.6% Delta 0.216 ≈22% ITM Gamma 0.017 Theta -0.135 Vega 0.052 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69% Delta -0.895 ≈89% ITM Gamma 0.016 Theta -0.052 Vega 0.034 Open interest 0 Model this put
0	—	112%	0.238	—	—	-0.897	71.5%	—	0
Call · $96 Snapshot session Unknown Last — Breakeven — Implied vol 112% Delta 0.238 ≈24% ITM Gamma 0.016 Theta -0.161 Vega 0.053 Open interest 0 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.5% Delta -0.897 ≈90% ITM Gamma 0.015 Theta -0.053 Vega 0.035 Open interest 0 Model this put

Call · $56 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.006
Vega: 0
Open interest: 0

Model this call

Put · $56

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $57 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.006
Vega: 0
Open interest: 0

Model this call

Put · $57

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $58 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.006
Vega: 0
Open interest: 0

Model this call

Put · $58

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $59 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.006
Vega: 0
Open interest: 0

Model this call

Put · $59

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.006
Vega: 0
Open interest: 0

Model this call

Put · $60

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $61 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.006
Vega: 0
Open interest: 0

Model this call

Put · $61

Snapshot session: Apr 6, 2026
Last: $4.50
Breakeven: $56.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $62 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.006
Vega: 0
Open interest: 0

Model this call

Put · $62

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $63 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.006
Vega: 0
Open interest: 0

Model this call

Put · $63

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $64 In the money

Snapshot session: Apr 20, 2026
Last: $9.70
Breakeven: $73.70
Implied vol: 36.6%
Delta: 0.989 ≈99% ITM
Gamma: 0.004
Theta: -0.011
Vega: 0.008
Open interest: 0

Model this call

Put · $64

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.6%
Delta: 0.989 ≈99% ITM
Gamma: 0.005
Theta: -0.011
Vega: 0.008
Open interest: 0

Model this call

Put · $65

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $66 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45.7%
Delta: 0.94 ≈94% ITM
Gamma: 0.015
Theta: -0.031
Vega: 0.028
Open interest: 0

Model this call

Put · $66

Snapshot session: Mar 17, 2026
Last: $9.50
Breakeven: $56.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $67 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.6%
Delta: 0.897 ≈90% ITM
Gamma: 0.02
Theta: -0.047
Vega: 0.029
Open interest: 0

Model this call

Put · $67

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $68 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.9%
Delta: 0.89 ≈89% ITM
Gamma: 0.023
Theta: -0.047
Vega: 0.029
Open interest: 0

Model this call

Put · $68

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $69 In the money

Snapshot session: May 28, 2026
Last: $18.28
Breakeven: $87.28
Implied vol: 46.6%
Delta: 0.863 ≈86% ITM
Gamma: 0.027
Theta: -0.053
Vega: 0.044
Open interest: 0

Model this call

Put · $69

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 85.2%
Delta: -0.254 ≈25% ITM
Gamma: 0.021
Theta: -0.123
Vega: 0.058
Open interest: 0

Model this put

Call · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.1%
Delta: 0.858 ≈86% ITM
Gamma: 0.031
Theta: -0.048
Vega: 0.044
Open interest: 0

Model this call

Put · $70

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 79.7%
Delta: -0.269 ≈27% ITM
Gamma: 0.023
Theta: -0.118
Vega: 0.058
Open interest: 0

Model this put

Call · $71 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.7%
Delta: 0.852 ≈85% ITM
Gamma: 0.036
Theta: -0.044
Vega: 0.044
Open interest: 0

Model this call

Put · $71

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.2%
Delta: -0.285 ≈29% ITM
Gamma: 0.026
Theta: -0.114
Vega: 0.059
Open interest: 0

Model this put

Call · $72 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.9%
Delta: 0.815 ≈82% ITM
Gamma: 0.043
Theta: -0.049
Vega: 0.045
Open interest: 0

Model this call

Put · $72

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.5%
Delta: -0.307 ≈31% ITM
Gamma: 0.028
Theta: -0.112
Vega: 0.059
Open interest: 0

Model this put

Call · $73 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36%
Delta: 0.76 ≈76% ITM
Gamma: 0.049
Theta: -0.057
Vega: 0.059
Open interest: 0

Model this call

Put · $73

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.4%
Delta: -0.326 ≈33% ITM
Gamma: 0.033
Theta: -0.104
Vega: 0.068
Open interest: 0

Model this put

Call · $74 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 31.8%
Delta: 0.726 ≈73% ITM
Gamma: 0.059
Theta: -0.054
Vega: 0.06
Open interest: 0

Model this call

Put · $74

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.1%
Delta: -0.35 ≈35% ITM
Gamma: 0.038
Theta: -0.093
Vega: 0.069
Open interest: 0

Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.5%
Delta: 0.662 ≈66% ITM
Gamma: 0.065
Theta: -0.06
Vega: 0.069
Open interest: 0

Model this call

Put · $75

Snapshot session: May 4, 2026
Last: $5.50
Breakeven: $69.50
Implied vol: 50.4%
Delta: -0.383 ≈38% ITM
Gamma: 0.043
Theta: -0.085
Vega: 0.069
Open interest: 3

Model this put

Call · $76 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.2%
Delta: 0.598 ≈60% ITM
Gamma: 0.072
Theta: -0.058
Vega: 0.07
Open interest: 0

Model this call

Put · $76

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44%
Delta: -0.423 ≈42% ITM
Gamma: 0.051
Theta: -0.076
Vega: 0.07
Open interest: 0

Model this put

Call · $77

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.6%
Delta: 0.525 ≈53% ITM
Gamma: 0.07
Theta: -0.064
Vega: 0.07
Open interest: 0

Model this call

Put · $77

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.2%
Delta: -0.476 ≈48% ITM
Gamma: 0.059
Theta: -0.069
Vega: 0.07
Open interest: 0

Model this put

Call · $78

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.8%
Delta: 0.453 ≈45% ITM
Gamma: 0.073
Theta: -0.059
Vega: 0.071
Open interest: 0

Model this call

Put · $78 In the money

Snapshot session: Jun 9, 2026
Last: $2.90
Breakeven: $75.10
Implied vol: 42.2%
Delta: -0.527 ≈53% ITM
Gamma: 0.054
Theta: -0.073
Vega: 0.071
Open interest: 8

Model this put

Call · $79

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 31.1%
Delta: 0.383 ≈38% ITM
Gamma: 0.07
Theta: -0.058
Vega: 0.072
Open interest: 0

Model this call

Put · $79 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.1%
Delta: -0.608 ≈61% ITM
Gamma: 0.065
Theta: -0.057
Vega: 0.072
Open interest: 0

Model this put

Call · $80

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.2%
Delta: 0.338 ≈34% ITM
Gamma: 0.061
Theta: -0.06
Vega: 0.064
Open interest: 0

Model this call

Put · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.1%
Delta: -0.643 ≈64% ITM
Gamma: 0.055
Theta: -0.063
Vega: 0.063
Open interest: 0

Model this put

Call · $81

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.4%
Delta: 0.36 ≈36% ITM
Gamma: 0.042
Theta: -0.09
Vega: 0.064
Open interest: 0

Model this call

Put · $81 In the money

Snapshot session: May 26, 2026
Last: $3.40
Breakeven: $77.60
Implied vol: 43.5%
Delta: -0.67 ≈67% ITM
Gamma: 0.048
Theta: -0.068
Vega: 0.064
Open interest: 1

Model this put

Call · $82

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.6%
Delta: 0.305 ≈30% ITM
Gamma: 0.042
Theta: -0.077
Vega: 0.064
Open interest: 0

Model this call

Put · $82 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.7%
Delta: -0.802 ≈80% ITM
Gamma: 0.054
Theta: -0.034
Vega: 0.049
Open interest: 0

Model this put

Call · $83

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.6%
Delta: 0.265 ≈26% ITM
Gamma: 0.04
Theta: -0.073
Vega: 0.065
Open interest: 0

Model this call

Put · $83 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.3%
Delta: -0.818 ≈82% ITM
Gamma: 0.046
Theta: -0.037
Vega: 0.049
Open interest: 0

Model this put

Call · $84

Snapshot session: Jun 12, 2026
Last: $6.10
Breakeven: $90.10
Implied vol: 54%
Delta: 0.266 ≈27% ITM
Gamma: 0.035
Theta: -0.084
Vega: 0.065
Open interest: 4

Model this call

Put · $84 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.8%
Delta: -0.831 ≈83% ITM
Gamma: 0.04
Theta: -0.039
Vega: 0.049
Open interest: 0

Model this put

Call · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 67.8%
Delta: 0.295 ≈29% ITM
Gamma: 0.029
Theta: -0.109
Vega: 0.065
Open interest: 0

Model this call

Put · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.2%
Delta: -0.842 ≈84% ITM
Gamma: 0.035
Theta: -0.041
Vega: 0.049
Open interest: 0

Model this put

Call · $86

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.9%
Delta: 0.264 ≈26% ITM
Gamma: 0.028
Theta: -0.103
Vega: 0.066
Open interest: 0

Model this call

Put · $86 In the money

Snapshot session: Jun 30, 2026
Last: $2.00
Breakeven: $84.00
Implied vol: 42%
Delta: -0.867 ≈87% ITM
Gamma: 0.031
Theta: -0.037
Vega: 0.033
Open interest: 1

Model this put

Call · $87

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.3%
Delta: 0.231 ≈23% ITM
Gamma: 0.027
Theta: -0.092
Vega: 0.051
Open interest: 0

Model this call

Put · $87 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.8%
Delta: -0.874 ≈87% ITM
Gamma: 0.028
Theta: -0.038
Vega: 0.033
Open interest: 0

Model this put

Call · $88

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69%
Delta: 0.228 ≈23% ITM
Gamma: 0.025
Theta: -0.097
Vega: 0.051
Open interest: 0

Model this call

Put · $88 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.6%
Delta: -0.865 ≈86% ITM
Gamma: 0.026
Theta: -0.046
Vega: 0.034
Open interest: 0

Model this put

Call · $89

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.2%
Delta: 0.213 ≈21% ITM
Gamma: 0.023
Theta: -0.095
Vega: 0.051
Open interest: 0

Model this call

Put · $89 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 53.3%
Delta: -0.871 ≈87% ITM
Gamma: 0.024
Theta: -0.047
Vega: 0.034
Open interest: 0

Model this put

Call · $90

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.3%
Delta: 0.21 ≈21% ITM
Gamma: 0.022
Theta: -0.099
Vega: 0.051
Open interest: 0

Model this call

Put · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56%
Delta: -0.876 ≈88% ITM
Gamma: 0.022
Theta: -0.047
Vega: 0.034
Open interest: 0

Model this put

Call · $91

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 73.6%
Delta: 0.188 ≈19% ITM
Gamma: 0.021
Theta: -0.092
Vega: 0.052
Open interest: 0

Model this call

Put · $91 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.6%
Delta: -0.88 ≈88% ITM
Gamma: 0.02
Theta: -0.048
Vega: 0.034
Open interest: 0

Model this put

Call · $92

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81%
Delta: 0.2 ≈20% ITM
Gamma: 0.019
Theta: -0.105
Vega: 0.052
Open interest: 0

Model this call

Put · $92 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 61.3%
Delta: -0.884 ≈88% ITM
Gamma: 0.019
Theta: -0.049
Vega: 0.034
Open interest: 0

Model this put

Call · $93

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 104.3%
Delta: 0.255 ≈26% ITM
Gamma: 0.018
Theta: -0.157
Vega: 0.052
Open interest: 0

Model this call

Put · $93 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.9%
Delta: -0.888 ≈89% ITM
Gamma: 0.018
Theta: -0.05
Vega: 0.034
Open interest: 0

Model this put

Call · $94

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 99.5%
Delta: 0.229 ≈23% ITM
Gamma: 0.017
Theta: -0.14
Vega: 0.052
Open interest: 0

Model this call

Put · $94 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.4%
Delta: -0.891 ≈89% ITM
Gamma: 0.017
Theta: -0.051
Vega: 0.034
Open interest: 0

Model this put

Call · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 99.6%
Delta: 0.216 ≈22% ITM
Gamma: 0.017
Theta: -0.135
Vega: 0.052
Open interest: 0

Model this call

Put · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69%
Delta: -0.895 ≈89% ITM
Gamma: 0.016
Theta: -0.052
Vega: 0.034
Open interest: 0

Model this put

Call · $96

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 112%
Delta: 0.238 ≈24% ITM
Gamma: 0.016
Theta: -0.161
Vega: 0.053
Open interest: 0

Model this call

Put · $96 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 71.5%
Delta: -0.897 ≈90% ITM
Gamma: 0.015
Theta: -0.053
Vega: 0.035
Open interest: 0

Model this put

PSCT · Invesco Ltd.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—		—	—	—	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		$4.50	—	—	2	2
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $61 Snapshot session Apr 6, 2026 Last $4.50 Breakeven $56.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	10	36.6%	0.989	$9.70		—	—	—	—	0
Call · $64 In the money Snapshot session Apr 20, 2026 Last $9.70 Breakeven $73.70 Implied vol 36.6% Delta 0.989 ≈99% ITM Gamma 0.004 Theta -0.011 Vega 0.008 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.6%	0.989	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.6% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.011 Vega 0.008 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.7%	0.94	—		$9.50	—	—	1	1
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.7% Delta 0.94 ≈94% ITM Gamma 0.015 Theta -0.031 Vega 0.028 Open interest 0 Model this call Put · $66 Snapshot session Mar 17, 2026 Last $9.50 Breakeven $56.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	50.6%	0.897	—		—	—	—	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.6% Delta 0.897 ≈90% ITM Gamma 0.02 Theta -0.047 Vega 0.029 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.9%	0.89	—		—	—	—	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.9% Delta 0.89 ≈89% ITM Gamma 0.023 Theta -0.047 Vega 0.029 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	46.6%	0.863	$18.28		—	-0.254	85.2%	—	0
Call · $69 In the money Snapshot session May 28, 2026 Last $18.28 Breakeven $87.28 Implied vol 46.6% Delta 0.863 ≈86% ITM Gamma 0.027 Theta -0.053 Vega 0.044 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 85.2% Delta -0.254 ≈25% ITM Gamma 0.021 Theta -0.123 Vega 0.058 Open interest 0 Model this put
0	—	41.1%	0.858	—		—	-0.269	79.7%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.1% Delta 0.858 ≈86% ITM Gamma 0.031 Theta -0.048 Vega 0.044 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 79.7% Delta -0.269 ≈27% ITM Gamma 0.023 Theta -0.118 Vega 0.058 Open interest 0 Model this put
0	—	35.7%	0.852	—		—	-0.285	74.2%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta 0.852 ≈85% ITM Gamma 0.036 Theta -0.044 Vega 0.044 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 74.2% Delta -0.285 ≈29% ITM Gamma 0.026 Theta -0.114 Vega 0.059 Open interest 0 Model this put
0	—	34.9%	0.815	—		—	-0.307	70.5%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.9% Delta 0.815 ≈82% ITM Gamma 0.043 Theta -0.049 Vega 0.045 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 70.5% Delta -0.307 ≈31% ITM Gamma 0.028 Theta -0.112 Vega 0.059 Open interest 0 Model this put
0	—	36%	0.76	—		—	-0.326	63.4%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36% Delta 0.76 ≈76% ITM Gamma 0.049 Theta -0.057 Vega 0.059 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 63.4% Delta -0.326 ≈33% ITM Gamma 0.033 Theta -0.104 Vega 0.068 Open interest 0 Model this put
0	—	31.8%	0.726	—		—	-0.35	56.1%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta 0.726 ≈73% ITM Gamma 0.059 Theta -0.054 Vega 0.06 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 56.1% Delta -0.35 ≈35% ITM Gamma 0.038 Theta -0.093 Vega 0.069 Open interest 0 Model this put
0	—	32.5%	0.662	—		$5.50	-0.383	50.4%	3	3
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.5% Delta 0.662 ≈66% ITM Gamma 0.065 Theta -0.06 Vega 0.069 Open interest 0 Model this call Put · $75 Snapshot session May 4, 2026 Last $5.50 Breakeven $69.50 Implied vol 50.4% Delta -0.383 ≈38% ITM Gamma 0.043 Theta -0.085 Vega 0.069 Open interest 3 Model this put
0	—	30.2%	0.598	—		—	-0.423	44%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.2% Delta 0.598 ≈60% ITM Gamma 0.072 Theta -0.058 Vega 0.07 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 44% Delta -0.423 ≈42% ITM Gamma 0.051 Theta -0.076 Vega 0.07 Open interest 0 Model this put
Underlying $77.00
0	—	32.6%	0.525	—		—	-0.476	39.2%	—	0
Call · $77 Snapshot session Unknown Last — Breakeven — Implied vol 32.6% Delta 0.525 ≈53% ITM Gamma 0.07 Theta -0.064 Vega 0.07 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 39.2% Delta -0.476 ≈48% ITM Gamma 0.059 Theta -0.069 Vega 0.07 Open interest 0 Model this put
0	—	30.8%	0.453	—		$2.90	-0.527	42.2%	1	8
Call · $78 Snapshot session Unknown Last — Breakeven — Implied vol 30.8% Delta 0.453 ≈45% ITM Gamma 0.073 Theta -0.059 Vega 0.071 Open interest 0 Model this call Put · $78 In the money Snapshot session Jun 9, 2026 Last $2.90 Breakeven $75.10 Implied vol 42.2% Delta -0.527 ≈53% ITM Gamma 0.054 Theta -0.073 Vega 0.071 Open interest 8 Model this put
0	—	31.1%	0.383	—		—	-0.608	34.1%	—	0
Call · $79 Snapshot session Unknown Last — Breakeven — Implied vol 31.1% Delta 0.383 ≈38% ITM Gamma 0.07 Theta -0.058 Vega 0.072 Open interest 0 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.1% Delta -0.608 ≈61% ITM Gamma 0.065 Theta -0.057 Vega 0.072 Open interest 0 Model this put
0	—	34.2%	0.338	—		—	-0.643	39.1%	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta 0.338 ≈34% ITM Gamma 0.061 Theta -0.06 Vega 0.064 Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.1% Delta -0.643 ≈64% ITM Gamma 0.055 Theta -0.063 Vega 0.063 Open interest 0 Model this put
0	—	50.4%	0.36	—		$3.40	-0.67	43.5%	1	1
Call · $81 Snapshot session Unknown Last — Breakeven — Implied vol 50.4% Delta 0.36 ≈36% ITM Gamma 0.042 Theta -0.09 Vega 0.064 Open interest 0 Model this call Put · $81 In the money Snapshot session May 26, 2026 Last $3.40 Breakeven $77.60 Implied vol 43.5% Delta -0.67 ≈67% ITM Gamma 0.048 Theta -0.068 Vega 0.064 Open interest 1 Model this put
0	—	46.6%	0.305	—		—	-0.802	30.7%	—	0
Call · $82 Snapshot session Unknown Last — Breakeven — Implied vol 46.6% Delta 0.305 ≈30% ITM Gamma 0.042 Theta -0.077 Vega 0.064 Open interest 0 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.7% Delta -0.802 ≈80% ITM Gamma 0.054 Theta -0.034 Vega 0.049 Open interest 0 Model this put
0	—	46.6%	0.265	—		—	-0.818	34.3%	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol 46.6% Delta 0.265 ≈26% ITM Gamma 0.04 Theta -0.073 Vega 0.065 Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.3% Delta -0.818 ≈82% ITM Gamma 0.046 Theta -0.037 Vega 0.049 Open interest 0 Model this put
4	3	54%	0.266	$6.10		—	-0.831	37.8%	—	0
Call · $84 Snapshot session Jun 12, 2026 Last $6.10 Breakeven $90.10 Implied vol 54% Delta 0.266 ≈27% ITM Gamma 0.035 Theta -0.084 Vega 0.065 Open interest 4 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.8% Delta -0.831 ≈83% ITM Gamma 0.04 Theta -0.039 Vega 0.049 Open interest 0 Model this put
0	—	67.8%	0.295	—		—	-0.842	41.2%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 67.8% Delta 0.295 ≈29% ITM Gamma 0.029 Theta -0.109 Vega 0.065 Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.2% Delta -0.842 ≈84% ITM Gamma 0.035 Theta -0.041 Vega 0.049 Open interest 0 Model this put
0	—	66.9%	0.264	—		$2.00	-0.867	42%	1	1
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol 66.9% Delta 0.264 ≈26% ITM Gamma 0.028 Theta -0.103 Vega 0.066 Open interest 0 Model this call Put · $86 In the money Snapshot session Jun 30, 2026 Last $2.00 Breakeven $84.00 Implied vol 42% Delta -0.867 ≈87% ITM Gamma 0.031 Theta -0.037 Vega 0.033 Open interest 1 Model this put
0	—	64.3%	0.231	—		—	-0.874	44.8%	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol 64.3% Delta 0.231 ≈23% ITM Gamma 0.027 Theta -0.092 Vega 0.051 Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.8% Delta -0.874 ≈87% ITM Gamma 0.028 Theta -0.038 Vega 0.033 Open interest 0 Model this put
0	—	69%	0.228	—		—	-0.865	50.6%	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol 69% Delta 0.228 ≈23% ITM Gamma 0.025 Theta -0.097 Vega 0.051 Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.6% Delta -0.865 ≈86% ITM Gamma 0.026 Theta -0.046 Vega 0.034 Open interest 0 Model this put
0	—	70.2%	0.213	—		—	-0.871	53.3%	—	0
Call · $89 Snapshot session Unknown Last — Breakeven — Implied vol 70.2% Delta 0.213 ≈21% ITM Gamma 0.023 Theta -0.095 Vega 0.051 Open interest 0 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.3% Delta -0.871 ≈87% ITM Gamma 0.024 Theta -0.047 Vega 0.034 Open interest 0 Model this put
0	—	74.3%	0.21	—		—	-0.876	56%	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol 74.3% Delta 0.21 ≈21% ITM Gamma 0.022 Theta -0.099 Vega 0.051 Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56% Delta -0.876 ≈88% ITM Gamma 0.022 Theta -0.047 Vega 0.034 Open interest 0 Model this put
0	—	73.6%	0.188	—		—	-0.88	58.6%	—	0
Call · $91 Snapshot session Unknown Last — Breakeven — Implied vol 73.6% Delta 0.188 ≈19% ITM Gamma 0.021 Theta -0.092 Vega 0.052 Open interest 0 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.6% Delta -0.88 ≈88% ITM Gamma 0.02 Theta -0.048 Vega 0.034 Open interest 0 Model this put
0	—	81%	0.2	—		—	-0.884	61.3%	—	0
Call · $92 Snapshot session Unknown Last — Breakeven — Implied vol 81% Delta 0.2 ≈20% ITM Gamma 0.019 Theta -0.105 Vega 0.052 Open interest 0 Model this call Put · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.3% Delta -0.884 ≈88% ITM Gamma 0.019 Theta -0.049 Vega 0.034 Open interest 0 Model this put
0	—	104.3%	0.255	—		—	-0.888	63.9%	—	0
Call · $93 Snapshot session Unknown Last — Breakeven — Implied vol 104.3% Delta 0.255 ≈26% ITM Gamma 0.018 Theta -0.157 Vega 0.052 Open interest 0 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.9% Delta -0.888 ≈89% ITM Gamma 0.018 Theta -0.05 Vega 0.034 Open interest 0 Model this put
0	—	99.5%	0.229	—		—	-0.891	66.4%	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol 99.5% Delta 0.229 ≈23% ITM Gamma 0.017 Theta -0.14 Vega 0.052 Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.4% Delta -0.891 ≈89% ITM Gamma 0.017 Theta -0.051 Vega 0.034 Open interest 0 Model this put
0	—	99.6%	0.216	—		—	-0.895	69%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 99.6% Delta 0.216 ≈22% ITM Gamma 0.017 Theta -0.135 Vega 0.052 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69% Delta -0.895 ≈89% ITM Gamma 0.016 Theta -0.052 Vega 0.034 Open interest 0 Model this put
0	—	112%	0.238	—		—	-0.897	71.5%	—	0
Call · $96 Snapshot session Unknown Last — Breakeven — Implied vol 112% Delta 0.238 ≈24% ITM Gamma 0.016 Theta -0.161 Vega 0.053 Open interest 0 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.5% Delta -0.897 ≈90% ITM Gamma 0.015 Theta -0.053 Vega 0.035 Open interest 0 Model this put