PSFE · Paysafe Ltd

Track PSFE — free

$6.64 -1.27 (-16.06%) At close · Aug 14

Market Cap

$343.13M

51.68M

Options Chain

Underlying $6.64 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 28 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
9	4	—	—	$6.18		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 10, 2026 Last $6.18 Breakeven $7.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	4	—	—	$4.73		$0.10	—	—	1	2
Call · $2 In the money Snapshot session Aug 7, 2026 Last $4.73 Breakeven $6.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $2 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $1.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	1	—	—	$4.75		$0.11	—	—	1	1
Call · $3 In the money Snapshot session Aug 6, 2026 Last $4.75 Breakeven $7.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $3 Snapshot session Jul 27, 2026 Last $0.11 Breakeven $2.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.05	-0.12	600%	10	10
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $3.95 Implied vol 600% Delta -0.12 ≈12% ITM Gamma 0.042 Theta -0.103 Vega 0.002 Open interest 10 Model this put
0	—	—	—	—		$0.05	-0.169	430%	10	82
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $4.95 Implied vol 430% Delta -0.169 ≈17% ITM Gamma 0.074 Theta -0.094 Vega 0.002 Open interest 82 Model this put
21	17	—	—	$0.77		$0.05	-0.127	136.1%	1	8
Call · $6 In the money Snapshot session Aug 14, 2026 Last $0.77 Breakeven $6.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $5.95 Implied vol 136.1% Delta -0.127 ≈13% ITM Gamma 0.193 Theta -0.024 Vega 0.002 Open interest 8 Model this put
Underlying $6.64
20	8	35.9%	0.595	$0.09		$0.70	-0.445	150.9%	25	233
Call · $7 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $7.09 Implied vol 35.9% Delta 0.595 ≈59% ITM Gamma 1.353 Theta -0.012 Vega 0.003 Open interest 20 Model this call Put · $7 In the money Snapshot session Aug 14, 2026 Last $0.70 Breakeven $6.30 Implied vol 150.9% Delta -0.445 ≈45% ITM Gamma 0.332 Theta -0.051 Vega 0.003 Open interest 233 Model this put
154	102	211%	0.346	$0.27		$1.33	-0.61	258.1%	3	40
Call · $8 Snapshot session Aug 13, 2026 Last $0.27 Breakeven $8.27 Implied vol 211% Delta 0.346 ≈35% ITM Gamma 0.219 Theta -0.067 Vega 0.003 Open interest 154 Model this call Put · $8 In the money Snapshot session Aug 14, 2026 Last $1.33 Breakeven $6.67 Implied vol 258.1% Delta -0.61 ≈61% ITM Gamma 0.188 Theta -0.085 Vega 0.003 Open interest 40 Model this put
181	42	183.5%	0.143	$0.10		$1.25	-0.755	255.7%	9	38
Call · $9 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $9.10 Implied vol 183.5% Delta 0.143 ≈14% ITM Gamma 0.155 Theta -0.036 Vega 0.002 Open interest 181 Model this call Put · $9 In the money Snapshot session Aug 13, 2026 Last $1.25 Breakeven $7.75 Implied vol 255.7% Delta -0.755 ≈75% ITM Gamma 0.155 Theta -0.068 Vega 0.002 Open interest 38 Model this put
70	1	528.8%	0.392	$0.09		$2.45	-0.787	313.9%	1	0
Call · $10 Snapshot session Aug 6, 2026 Last $0.09 Breakeven $10.09 Implied vol 528.8% Delta 0.392 ≈39% ITM Gamma 0.09 Theta -0.174 Vega 0.003 Open interest 70 Model this call Put · $10 In the money Snapshot session Aug 6, 2026 Last $2.45 Breakeven $7.55 Implied vol 313.9% Delta -0.787 ≈79% ITM Gamma 0.116 Theta -0.077 Vega 0.002 Open interest 0 Model this put
12	2	278.1%	0.105	$0.07		—	-0.807	366.7%	—	0
Call · $11 Snapshot session Jul 23, 2026 Last $0.07 Breakeven $11.07 Implied vol 278.1% Delta 0.105 ≈10% ITM Gamma 0.082 Theta -0.043 Vega 0.002 Open interest 12 Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 366.7% Delta -0.807 ≈81% ITM Gamma 0.094 Theta -0.086 Vega 0.003 Open interest 0 Model this put
2	2	—	—	$0.05		—	-0.821	409.9%	—	0
Call · $12 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 409.9% Delta -0.821 ≈82% ITM Gamma 0.081 Theta -0.092 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.811	471.7%	—	0
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 471.7% Delta -0.811 ≈81% ITM Gamma 0.072 Theta -0.109 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.839	477.4%	—	0
Call · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 477.4% Delta -0.839 ≈84% ITM Gamma 0.064 Theta -0.098 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1833835 CUSIP G6964L206 13F (30d) 136 filings 135 filers Visit website Investor relations