PSN · Parsons Corp · Options Chain

Track PSN — free

$45.75 -0.13 (-0.28%) At close · Sep 11

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$4.91B

106.98M

Options Chain

Underlying $45.75 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 40 contracts · mixed daily-bar sessions · Feb 5, 2026–Sep 11, 2026; 16 unknown

Put / call OI

0.25

Call-heavy positioning

Open interest

3,529

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$5.75 below spot

ATM implied vol

51.1%

market's expected move

Open interest by strike

Calls Puts

22.5

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Dec 18 97d Mar 19 188d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$23.80	$27.00	—		—	$0.00	$0.25	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-11 13:33:15.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.20	$25.00	—		—	$0.00	$2.15	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.70	$22.30	—		—	$0.00	$2.15	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
160	1	—	—	$14.20	$17.00	$18.75		$0.10	$0.00	$2.15	—	—	3	53
Call · $30 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:38.016 UTC Last $18.75 Breakeven $48.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 160 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:38.689 UTC Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 10, 2026 Model this put
106	1	—	—	$9.10	$12.40	$12.28		$0.13	$0.00	$2.15	—	—	10	35
Call · $35 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:34.124 UTC Last $12.28 Breakeven $47.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:40.377 UTC Last $0.13 Breakeven $34.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 10, 2026 Model this put
41	1	—	—	$4.10	$6.70	$9.20		$0.09	$0.00	$0.15	—	—	1	369
Call · $40 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:34.505 UTC Last $9.20 Breakeven $49.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:55:06.000 UTC Last $0.09 Breakeven $39.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 369 OI effective date Sep 10, 2026 Model this put
122	1	53.8%	0.612	$0.75	$2.60	$1.23		$1.00	$0.55	$1.00	-0.379	48.3%	1	176
Call · $45 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.959 UTC Last $1.23 Breakeven $46.23 Implied vol 53.8% Delta 0.612 ≈61% ITM Gamma 0.122 Theta -0.104 Vega 0.023 Open interest 122 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:52.917 UTC Last $1.00 Breakeven $44.00 Implied vol 48.3% Delta -0.379 ≈38% ITM Gamma 0.134 Theta -0.088 Vega 0.022 Open interest 176 OI effective date Sep 10, 2026 Model this put
Underlying $45.75
106	12	—	—	$0.00	$0.60	$0.11		$3.38	$3.00	$5.80	-0.884	56%	10	47
Call · $50 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:40.180 UTC Last $0.11 Breakeven $50.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:34.167 UTC Last $3.38 Breakeven $46.62 Implied vol 56% Delta -0.884 ≈88% ITM Gamma 0.06 Theta -0.049 Vega 0.012 Open interest 47 OI effective date Sep 10, 2026 Model this put
179	15	—	—	$0.00	$1.00	$0.05		$2.85	$7.50	$11.30	-0.924	96%	16	16
Call · $55 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:40.334 UTC Last $0.05 Breakeven $55.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 179 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:34.498 UTC Last $2.85 Breakeven $52.15 Implied vol 96% Delta -0.924 ≈92% ITM Gamma 0.026 Theta -0.062 Vega 0.008 Open interest 16 OI effective date Sep 10, 2026 Model this put
505	14	—	—	$0.00	$0.05	$0.10		$11.90	$12.40	$16.30	—	—	2	—
Call · $60 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 14:39:22.836 UTC Last $0.10 Breakeven $60.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 505 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-11 19:59:34.250 UTC Last $11.90 Breakeven $48.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	3	—	—	$0.00	$0.10	$0.05		$13.80	$17.60	$21.30	—	—	8	—
Call · $65 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 14:15:26.003 UTC Last $0.05 Breakeven $65.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Mar 17, 2026 Quote as of 2026-09-11 19:59:34.549 UTC Last $13.80 Breakeven $51.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
224	4	—	—	$0.00	$0.05	$0.18		—	$22.80	$26.30	—	—	—	—
Call · $70 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 13:30:11.251 UTC Last $0.18 Breakeven $70.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 224 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
75	1	—	—	$0.00	$2.15	$0.44		—	$27.50	$31.30	—	—	—	—
Call · $75 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:38.728 UTC Last $0.44 Breakeven $75.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
91	2	—	—	$0.00	$0.65	$0.06		—	$32.70	$36.30	—	—	—	—
Call · $80 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:40.377 UTC Last $0.06 Breakeven $80.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.2k	1	—	—	$0.00	$0.05	$0.05		—	$37.70	$41.30	—	—	—	—
Call · $85 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 13:33:15.821 UTC Last $0.05 Breakeven $85.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.15	$2.65		—	$42.80	$46.30	—	—	—	—
Call · $90 Daily-bar session Feb 5, 2026 Quote as of 2026-09-11 19:59:50.127 UTC Last $2.65 Breakeven $92.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$2.15	$0.33		—	$47.50	$51.30	—	—	—	—
Call · $95 Daily-bar session May 7, 2026 Quote as of 2026-09-11 19:58:30.625 UTC Last $0.33 Breakeven $95.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.611 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$2.15	$1.45		—	$52.70	$55.90	—	—	—	—
Call · $100 Daily-bar session Feb 10, 2026 Quote as of 2026-09-11 19:58:31.850 UTC Last $1.45 Breakeven $101.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:45.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$2.15	$1.05		—	$57.70	$61.30	—	—	—	—
Call · $105 Daily-bar session Feb 10, 2026 Quote as of 2026-09-11 19:58:31.500 UTC Last $1.05 Breakeven $106.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$62.90	$66.30	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:58:30.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 5, 2026–Sep 11, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 275880 CUSIP 70202L102 13F (30d) 138 filings 136 filers Visit website Investor relations