PSN · Parsons Corp

Track PSN — free Ask ALVIS about PSN

$62.03 +2.56 (+4.30%) At close · Jul 28 Earnings today

Market Cap

$6.64B

106.98M

Options Chain

15-min delayed Underlying $62.03 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 42 contracts

Put / call OI

0.51

Call-heavy positioning

Open interest

3,675

contracts outstanding

Volume

1,988

traded today

Max pain

$55.00

$7.03 below spot

ATM implied vol

58%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	132.9%	0.99	—		—	-0.032	175.8%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 132.9% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.014 Vega 0.005 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 175.8% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.042 Vega 0.011 Open interest 0 Model this put
1	1	104.6%	0.989	$16.71		$0.05	-0.068	176.7%	138	4
Call · $35 In the money Last $16.71 Breakeven $51.71 Implied vol 104.6% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.013 Vega 0.006 Open interest 1 Model this call Put · $35 Last $0.05 Breakeven $34.95 Implied vol 176.7% Delta -0.068 ≈7% ITM Gamma 0.005 Theta -0.077 Vega 0.02 Open interest 4 Model this put
0	—	102.5%	0.965	—		$0.10	-0.042	108%	1	24
Call · $40 In the money Last — Breakeven — Implied vol 102.5% Delta 0.965 ≈96% ITM Gamma 0.005 Theta -0.03 Vega 0.013 Open interest 0 Model this call Put · $40 Last $0.10 Breakeven $39.90 Implied vol 108% Delta -0.042 ≈4% ITM Gamma 0.005 Theta -0.032 Vega 0.013 Open interest 24 Model this put
5	4	85.3%	0.945	$8.85		$0.45	-0.063	88.8%	2	80
Call · $45 In the money Last $8.85 Breakeven $53.85 Implied vol 85.3% Delta 0.945 ≈95% ITM Gamma 0.008 Theta -0.036 Vega 0.023 Open interest 5 Model this call Put · $45 Last $0.45 Breakeven $44.55 Implied vol 88.8% Delta -0.063 ≈6% ITM Gamma 0.009 Theta -0.036 Vega 0.023 Open interest 80 Model this put
22	1	75%	0.89	$8.81		$0.70	-0.105	72.7%	10	1k
Call · $50 In the money Last $8.81 Breakeven $58.81 Implied vol 75% Delta 0.89 ≈89% ITM Gamma 0.016 Theta -0.052 Vega 0.025 Open interest 22 Model this call Put · $50 Last $0.70 Breakeven $49.30 Implied vol 72.7% Delta -0.105 ≈10% ITM Gamma 0.016 Theta -0.044 Vega 0.025 Open interest 1k Model this put
68	5	66.6%	0.784	$8.33		$1.90	-0.205	62.7%	625	50
Call · $55 In the money Last $8.33 Breakeven $63.33 Implied vol 66.6% Delta 0.784 ≈78% ITM Gamma 0.028 Theta -0.07 Vega 0.051 Open interest 68 Model this call Put · $55 Last $1.90 Breakeven $53.10 Implied vol 62.7% Delta -0.205 ≈20% ITM Gamma 0.029 Theta -0.059 Vega 0.051 Open interest 50 Model this put
134	2	58.1%	0.612	$5.33		$2.20	-0.389	57.9%	19	19
Call · $60 In the money Last $5.33 Breakeven $65.33 Implied vol 58.1% Delta 0.612 ≈61% ITM Gamma 0.042 Theta -0.078 Vega 0.061 Open interest 134 Model this call Put · $60 Last $2.20 Breakeven $57.80 Implied vol 57.9% Delta -0.389 ≈39% ITM Gamma 0.043 Theta -0.072 Vega 0.061 Open interest 19 Model this put
Underlying $62.03
379	17	60%	0.403	$2.59		$15.80	-0.583	66.9%	2	14
Call · $65 Last $2.59 Breakeven $67.59 Implied vol 60% Delta 0.403 ≈40% ITM Gamma 0.042 Theta -0.081 Vega 0.064 Open interest 379 Model this call Put · $65 In the money Last $15.80 Breakeven $49.20 Implied vol 66.9% Delta -0.583 ≈58% ITM Gamma 0.038 Theta -0.084 Vega 0.064 Open interest 14 Model this put
1.3k	183	61.6%	0.239	$1.27		$11.55	-0.769	60.6%	4	2
Call · $70 Last $1.27 Breakeven $71.27 Implied vol 61.6% Delta 0.239 ≈24% ITM Gamma 0.032 Theta -0.066 Vega 0.045 Open interest 1.3k Model this call Put · $70 In the money Last $11.55 Breakeven $58.45 Implied vol 60.6% Delta -0.769 ≈77% ITM Gamma 0.033 Theta -0.058 Vega 0.045 Open interest 2 Model this put
118	56	63.1%	0.132	$0.75		$14.56	-0.867	64.7%	1	0
Call · $75 Last $0.75 Breakeven $75.75 Implied vol 63.1% Delta 0.132 ≈13% ITM Gamma 0.022 Theta -0.046 Vega 0.031 Open interest 118 Model this call Put · $75 In the money Last $14.56 Breakeven $60.44 Implied vol 64.7% Delta -0.867 ≈87% ITM Gamma 0.022 Theta -0.042 Vega 0.031 Open interest 0 Model this put
10	582	73.8%	0.101	$0.50		$29.90	-0.936	65.4%	1	0
Call · $80 Last $0.50 Breakeven $80.50 Implied vol 73.8% Delta 0.101 ≈10% ITM Gamma 0.015 Theta -0.044 Vega 0.032 Open interest 10 Model this call Put · $80 In the money Last $29.90 Breakeven $50.10 Implied vol 65.4% Delta -0.936 ≈94% ITM Gamma 0.014 Theta -0.023 Vega 0.017 Open interest 0 Model this put
40	3	69.5%	0.041	$0.15		—	-0.975	66.2%	—	0
Call · $85 Last $0.15 Breakeven $85.15 Implied vol 69.5% Delta 0.041 ≈4% ITM Gamma 0.008 Theta -0.021 Vega 0.019 Open interest 40 Model this call Put · $85 In the money Last — Breakeven — Implied vol 66.2% Delta -0.975 ≈98% ITM Gamma 0.008 Theta -0.01 Vega 0.008 Open interest 0 Model this put
2	1	92.8%	0.07	$1.23		—	-0.978	75.6%	—	0
Call · $90 Last $1.23 Breakeven $91.23 Implied vol 92.8% Delta 0.07 ≈7% ITM Gamma 0.009 Theta -0.042 Vega 0.02 Open interest 2 Model this call Put · $90 In the money Last — Breakeven — Implied vol 75.6% Delta -0.978 ≈98% ITM Gamma 0.006 Theta -0.01 Vega 0.008 Open interest 0 Model this put
4	3	102.5%	0.065	$1.90		—	—	—	—	0
Call · $95 Last $1.90 Breakeven $96.90 Implied vol 102.5% Delta 0.065 ≈6% ITM Gamma 0.008 Theta -0.043 Vega 0.02 Open interest 4 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$0.10		—	—	—	—	0
Call · $100 Last $0.10 Breakeven $100.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$2.90		—	—	—	—	0
Call · $110 Last $2.90 Breakeven $112.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$2.10		—	—	—	—	0
Call · $115 Last $2.10 Breakeven $117.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	—	—	$2.10		—	—	—	—	0
Call · $120 Last $2.10 Breakeven $122.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	2	—	—	$1.50		—	—	—	—	0
Call · $125 Last $1.50 Breakeven $126.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
325	320	—	—	$0.05		—	—	—	—	0
Call · $130 Last $0.05 Breakeven $130.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 325 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 275880 CUSIP 70202L102 13F (30d) 90 filings 65 filers Visit website Investor relations