PSNL · Personalis, Inc. · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $12.70 | $16.50 | — | — | $0.00 | $0.05 | — | — | — | — | |
| 2 | 1 | — | — | $10.40 | $14.00 | $11.95 | $1.08 | $0.00 | $2.60 | — | — | 15 | 15 | |
| 5 | 1 | — | — | $7.80 | $11.50 | $8.80 | $1.09 | $0.00 | $2.60 | — | — | 1 | 2 | |
| 48 | 2 | — | — | $5.30 | $9.00 | $6.65 | $0.05 | $0.00 | $0.05 | — | — | 30 | 44 | |
| 37 | 5 | — | — | $2.80 | $5.50 | $5.30 | $0.10 | $0.00 | $0.10 | — | — | 1 | 101 | |
| 30 | 6 | 142.9% | 0.698 | $0.95 | $2.75 | $2.30 | $0.05 | $0.00 | $0.20 | — | — | 20 | 326 | |
| 4.7k | 15 | 52.8% | 0.138 | $0.05 | $0.10 | $0.09 | $1.50 | $0.50 | $1.90 | — | — | 9 | 54 | |
| 2.7k | 1 | — | — | $0.00 | $0.05 | $0.08 | — | $2.50 | $5.00 | — | — | — | — | |
| 302 | 301 | — | — | $0.00 | $0.70 | $0.70 | — | $5.00 | $8.50 | — | — | — | — | |
| 2.1k | 2 | — | — | $0.00 | $0.05 | $0.05 | — | $7.50 | $11.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $4.90 | — | — | $12.50 | $16.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.75 | — | — | $17.50 | $21.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 11, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.