PSTL · Postal Realty Trust, Inc. · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 21 | — | — | $10.10 | $12.20 | $11.43 | — | $0.00 | $0.20 | — | — | — | — | |
| — | 6 | — | — | $7.90 | $9.30 | $8.59 | — | $0.00 | $1.75 | — | — | — | — | |
| — | — | — | — | $5.40 | $7.00 | — | — | $0.00 | $1.75 | — | — | — | — | |
| — | — | — | — | $3.00 | $4.40 | — | — | $0.00 | $1.75 | — | — | — | — | |
| 1 | — | 94.2% | 0.666 | $1.00 | $3.10 | — | $0.13 | $0.00 | $1.20 | — | — | 1 | 25 | |
| 637 | 4 | — | — | $0.00 | $0.15 | $0.10 | — | $0.15 | $2.90 | -0.757 | 46% | — | — | |
| — | — | — | — | $0.00 | $0.90 | — | — | $5.60 | $7.20 | -0.925 | 98.9% | — | — | |
| — | — | — | — | $0.00 | $1.75 | — | — | $10.30 | $12.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Sep 8, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.