PTRN · Pattern Group Inc. · Options Chain

Track PTRN — free

$19.86 +0.21 (+1.07%) At close · Sep 10

Russell 2000 member Rebalance outlook locked

Market Cap

$3.49B

177.40M

Options Chain

Underlying $19.86 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 26 contracts · mixed daily-bar sessions · May 28, 2026–Sep 10, 2026; 2 unknown

Put / call OI

0.17

Call-heavy positioning

Open interest

3,255

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$9.86 below spot

ATM implied vol

66.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Dec 18 98d Mar 19 189d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
5	2	—	—	$16.10	$18.00	$16.77		$0.15	$0.00	$0.05	—	—	1	1
Call · $2.5 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-10 19:58:32.470 UTC Last $16.77 Breakeven $19.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $2.5 Daily-bar session Jul 29, 2026 Quote as of 2026-09-10 14:00:41.522 UTC Last $0.15 Breakeven $2.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
6	2	—	—	$13.50	$15.90	$15.70		—	$0.00	$1.35	—	—	—	—
Call · $5 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-10 19:59:52.881 UTC Last $15.70 Breakeven $20.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:29.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
89	14	—	—	$11.00	$13.70	$16.82		$0.10	$0.00	$1.15	—	—	1	22
Call · $7.5 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 19:59:13.590 UTC Last $16.82 Breakeven $24.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 8, 2026 Model this call Put · $7.5 Daily-bar session Jun 4, 2026 Quote as of 2026-09-10 19:59:32.037 UTC Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this put
1k	2	—	—	$9.70	$10.10	$11.90		$0.20	$0.00	$1.15	—	—	1	48
Call · $10 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-10 19:59:47.173 UTC Last $11.90 Breakeven $21.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 8, 2026 Model this call Put · $10 Daily-bar session May 28, 2026 Quote as of 2026-09-10 19:59:01.950 UTC Last $0.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 8, 2026 Model this put
378	2	—	—	$6.10	$8.60	$7.20		$0.08	$0.00	$1.85	—	—	2	12
Call · $12.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:13.590 UTC Last $7.20 Breakeven $19.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 378 OI effective date Sep 8, 2026 Model this call Put · $12.5 Daily-bar session Jul 29, 2026 Quote as of 2026-09-10 19:59:42.221 UTC Last $0.08 Breakeven $12.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 8, 2026 Model this put
70	47	—	—	$3.80	$6.20	$6.90		$0.10	$0.00	$1.15	—	—	100	150
Call · $15 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 19:56:48.740 UTC Last $6.90 Breakeven $21.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 8, 2026 Model this call Put · $15 Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 19:59:55.132 UTC Last $0.10 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 OI effective date Sep 8, 2026 Model this put
252	1	—	—	$1.20	$3.60	$1.95		$0.25	$0.00	$2.25	—	—	1	131
Call · $17.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:08.008 UTC Last $1.95 Breakeven $19.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 OI effective date Sep 8, 2026 Model this call Put · $17.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:59:13.962 UTC Last $0.25 Breakeven $17.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 131 OI effective date Sep 8, 2026 Model this put
Underlying $19.86
140	31	66.9%	0.533	$0.05	$1.50	$0.64		$0.98	$0.00	$1.85	—	—	4	80
Call · $20 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:55.613 UTC Last $0.64 Breakeven $20.64 Implied vol 66.9% Delta 0.533 ≈53% ITM Gamma 0.214 Theta -0.054 Vega 0.011 Open interest 140 OI effective date Sep 8, 2026 Model this call Put · $20 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:58:49.993 UTC Last $0.98 Breakeven $19.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 8, 2026 Model this put
79	1	—	—	$0.00	$0.35	$0.75		$2.65	$2.25	$3.60	-0.732	118.1%	2	33
Call · $22.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:56.422 UTC Last $0.75 Breakeven $23.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 8, 2026 Model this call Put · $22.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:55.602 UTC Last $2.65 Breakeven $19.85 Implied vol 118.1% Delta -0.732 ≈73% ITM Gamma 0.101 Theta -0.075 Vega 0.009 Open interest 33 OI effective date Sep 8, 2026 Model this put
139	1	—	—	$0.00	$0.10	$0.38		$5.00	$4.70	$6.60	—	—	2	4
Call · $25 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 17:37:59.531 UTC Last $0.38 Breakeven $25.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 139 OI effective date Sep 8, 2026 Model this call Put · $25 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:43.713 UTC Last $5.00 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
392	1	—	—	$0.00	$0.05	$0.03		$4.80	$9.70	$11.50	—	—	2	2
Call · $30 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:55:30.401 UTC Last $0.03 Breakeven $30.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 392 OI effective date Sep 8, 2026 Model this call Put · $30 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-10 19:59:57.789 UTC Last $4.80 Breakeven $25.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
171	120	—	—	$0.00	$0.75	$0.08		$13.00	$14.50	$16.60	—	—	40	—
Call · $35 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:55.841 UTC Last $0.08 Breakeven $35.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 OI effective date Sep 8, 2026 Model this call Put · $35 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 19:59:58.642 UTC Last $13.00 Breakeven $22.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	4	—	—	$0.00	$0.95	$0.10		—	$19.50	$22.20	—	—	—	—
Call · $40 Daily-bar session Aug 7, 2026 Quote as of 2026-09-10 19:59:55.841 UTC Last $0.10 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:55:07.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 28, 2026–Sep 10, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1811935 CUSIP 70339W104 13F (30d) 105 filings 105 filers Visit website Investor relations