PUK · Prudential PLC

Track PUK — free

$27.88 +0.13 (+0.47%) At close · Aug 14

Market Cap

$34.67B

1.24B

Options Chain

Underlying $27.88 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Jan 30, 2026–Aug 12, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	284.4%	0.973	$14.47		—	—	—	—	0
Call · $15 In the money Snapshot session Feb 13, 2026 Last $14.47 Breakeven $29.47 Implied vol 284.4% Delta 0.973 ≈97% ITM Gamma 0.006 Theta -0.054 Vega 0.003 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	239%	0.957	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 239% Delta 0.957 ≈96% ITM Gamma 0.011 Theta -0.067 Vega 0.003 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	6	182.3%	0.944	$13.48		—	—	—	—	0
Call · $20 In the money Snapshot session Jan 30, 2026 Last $13.48 Breakeven $33.48 Implied vol 182.3% Delta 0.944 ≈94% ITM Gamma 0.018 Theta -0.064 Vega 0.005 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	102.9%	0.958	$6.30		—	-0.137	173.9%	—	0
Call · $22.5 In the money Snapshot session Jul 21, 2026 Last $6.30 Breakeven $28.80 Implied vol 102.9% Delta 0.958 ≈96% ITM Gamma 0.025 Theta -0.029 Vega 0.003 Open interest 1 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 173.9% Delta -0.137 ≈14% ITM Gamma 0.036 Theta -0.116 Vega 0.008 Open interest 0 Model this put
5	8	86.6%	0.856	$2.45		$0.15	-0.208	119.2%	1	6
Call · $25 In the money Snapshot session Aug 12, 2026 Last $2.45 Breakeven $27.45 Implied vol 86.6% Delta 0.856 ≈86% ITM Gamma 0.075 Theta -0.061 Vega 0.009 Open interest 5 Model this call Put · $25 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $24.85 Implied vol 119.2% Delta -0.208 ≈21% ITM Gamma 0.07 Theta -0.106 Vega 0.011 Open interest 6 Model this put
Underlying $27.88
4	2	70.9%	0.218	$0.40		$2.15	-0.94	37.6%	2	8
Call · $30 Snapshot session Jun 9, 2026 Last $0.40 Breakeven $30.40 Implied vol 70.9% Delta 0.218 ≈22% ITM Gamma 0.12 Theta -0.064 Vega 0.01 Open interest 4 Model this call Put · $30 In the money Snapshot session Jul 13, 2026 Last $2.15 Breakeven $27.85 Implied vol 37.6% Delta -0.94 ≈94% ITM Gamma 0.095 Theta -0.013 Vega 0.004 Open interest 8 Model this put
14	6	169.4%	0.165	$1.00		$3.49	—	—	3	0
Call · $35 Snapshot session Feb 18, 2026 Last $1.00 Breakeven $36.00 Implied vol 169.4% Delta 0.165 ≈16% ITM Gamma 0.042 Theta -0.13 Vega 0.01 Open interest 14 Model this call Put · $35 In the money Snapshot session May 6, 2026 Last $3.49 Breakeven $31.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$10.80	—	—	2	1
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Feb 13, 2026 Last $10.80 Breakeven $29.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$14.44	—	—	32	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Snapshot session Apr 16, 2026 Last $14.44 Breakeven $30.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 30, 2026–Aug 12, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1116578 CUSIP 74435K204 13F (30d) 271 filings 247 filers Visit website Investor relations