PUK · Prudential PLC · Off Exchange
Market Cap
$31.14B
Shares
1.23B
Volume · Oct 2
1.41M
Avg daily vol (3M)
1.02M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 707,045 | 431,323 | 1,138,368 | 23.5% |
| 2026-08-17 | 992,827 | 2,283,652 | 3,276,479 | 48.3% |
| 2026-08-10 | 655,395 | 544,249 | 1,199,644 | 30.5% |
| 2026-08-03 | 737,751 | 615,623 | 1,353,374 | 18.5% |
| 2026-07-27 | 863,962 | 629,213 | 1,493,175 | 25.0% |
| 2026-07-20 | 707,405 | 491,034 | 1,198,439 | 25.3% |
| 2026-07-13 | 572,655 | 533,162 | 1,105,817 | 25.2% |
| 2026-07-06 | 444,361 | 542,052 | 986,413 | 33.4% |
| 2026-06-29 | 522,624 | 441,343 | 963,967 | 30.2% |
| 2026-06-22 | 957,364 | 756,441 | 1,713,805 | 32.1% |
| 2026-06-15 | 1,109,321 | 1,520,835 | 2,630,156 | 37.4% |
| 2026-06-08 | 1,519,326 | 1,102,512 | 2,621,838 | 29.2% |
| 2026-06-01 | 1,230,728 | 2,486,338 | 3,717,066 | 36.3% |
| 2026-05-25 | 669,537 | 1,244,957 | 1,914,494 | 35.6% |
| 2026-05-18 | 462,555 | 558,093 | 1,020,648 | 29.7% |
| 2026-05-11 | 494,430 | 667,721 | 1,162,151 | 35.8% |
| 2026-05-04 | 729,863 | 628,015 | 1,357,878 | 30.6% |
| 2026-04-27 | 418,669 | 675,311 | 1,093,980 | 35.7% |
| 2026-04-20 | 402,923 | 801,326 | 1,204,249 | 30.2% |
| 2026-04-13 | 408,199 | 1,382,797 | 1,790,996 | 43.3% |
| 2026-04-06 | 437,351 | 549,901 | 987,252 | 28.0% |
| 2026-03-30 | 483,160 | 2,002,731 | 2,485,891 | 42.3% |
| 2026-03-23 | 575,067 | 1,017,279 | 1,592,346 | 33.9% |
| 2026-03-16 | 775,205 | 920,085 | 1,695,290 | 35.4% |
| 2026-03-09 | 700,387 | 1,088,479 | 1,788,866 | 37.5% |
| 2026-03-02 | 692,051 | 860,148 | 1,552,199 | 30.3% |
| 2026-02-23 | 585,193 | 800,945 | 1,386,138 | 38.5% |
| 2026-02-16 | 514,031 | 928,386 | 1,442,417 | 35.3% |
| 2026-02-09 | 901,913 | 1,006,197 | 1,908,110 | 30.7% |
| 2026-02-02 | 852,239 | 818,191 | 1,670,430 | 30.5% |
| 2026-01-26 | 932,397 | 1,484,568 | 2,416,965 | 42.1% |
| 2026-01-19 | 646,699 | 765,418 | 1,412,117 | 35.1% |
| 2026-01-12 | 468,731 | 595,435 | 1,064,166 | 41.9% |
| 2026-01-05 | 648,140 | 676,825 | 1,324,965 | 35.5% |
| 2025-12-29 | 351,628 | 459,789 | 811,417 | 33.8% |
| 2025-12-22 | 279,963 | 275,302 | 555,265 | 35.7% |
| 2025-12-15 | 662,875 | 555,628 | 1,218,503 | 35.0% |
| 2025-12-08 | 479,276 | 447,987 | 927,263 | 27.5% |
| 2025-12-01 | 645,288 | 523,184 | 1,168,472 | 32.3% |
| 2025-11-24 | 558,826 | 417,839 | 976,665 | 24.9% |
| 2025-11-17 | 880,648 | 1,383,370 | 2,264,018 | 39.1% |
| 2025-11-10 | 803,317 | 1,220,734 | 2,024,051 | 39.0% |
| 2025-11-03 | 908,124 | 761,780 | 1,669,904 | 34.5% |
| 2025-10-27 | 1,031,861 | 1,893,441 | 2,925,302 | 46.9% |
| 2025-10-20 | 966,693 | 1,700,982 | 2,667,675 | 46.5% |
| 2025-10-13 | 762,190 | 1,203,161 | 1,965,351 | 40.6% |
| 2025-10-06 | 644,841 | 1,005,157 | 1,649,998 | 38.4% |
Showing 1–47 of 47 weeks