PWP · Perella Weinberg Partners · Options Chain

Track PWP — free

$16.04 -0.54 (-3.26%) At close · Sep 9

Russell 2000 member Rebalance outlook locked

Market Cap

$1.51B

94.04M

Options Chain

Underlying $16.04 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 10, 2026–Sep 1, 2026; 18 unknown

Put / call OI

0.71

Balanced positioning

Open interest

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$17.50

$1.46 above spot

ATM implied vol

143%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Jan 15 127d Apr 16 218d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$12.80	$15.20	$15.49		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:59:59.762 UTC Last $15.49 Breakeven $17.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-09 13:51:19.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.30	$12.70	—		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.30	$9.80	—		—	$0.00	$0.75	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.504 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$7.30	—		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$4.70	—		$0.05	$0.00	$0.10	—	—	5	5
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 18:07:26.078 UTC Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
—	—	143%	0.665	$0.70	$3.10	—		—	$0.00	$0.25	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.781 UTC Last — Breakeven — Implied vol 143% Delta 0.665 ≈67% ITM Gamma 0.107 Theta -0.078 Vega 0.009 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-09 19:57:04.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $16.04
1	1	—	—	$0.00	$0.75	$0.45		—	$0.95	$3.20	-0.649	123.3%	—	—
Call · $17.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:59.755 UTC Last $0.45 Breakeven $17.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.773 UTC Last — Breakeven — Implied vol 123.3% Delta -0.649 ≈65% ITM Gamma 0.127 Theta -0.067 Vega 0.009 Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.75	$0.30		—	$2.90	$4.70	—	—	—	—
Call · $20 Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:59:59.808 UTC Last $0.30 Breakeven $20.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.30	$6.80	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.80	$9.30	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$12.60	$14.70	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026–Sep 1, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1777835 CUSIP 71367G102 13F (30d) 112 filings 112 filers Visit website Investor relations