PWP · Perella Weinberg Partners

Track PWP — free Ask ALVIS about PWP

$15.66 +0.70 (+4.68%) At close · Jul 24

Market Cap

$1.46B

92.93M

Options Chain

15-min delayed Underlying $15.66 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 22 contracts

Put / call OI

11.00

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$15.00

$0.66 below spot

ATM implied vol

89.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	126.1%	0.934	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 126.1% Delta 0.934 ≈93% ITM Gamma 0.024 Theta -0.013 Vega 0.006 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.4%	0.904	—		$0.40	-0.179	112.1%	8	8
Call · $12.5 In the money Last — Breakeven — Implied vol 70.4% Delta 0.904 ≈90% ITM Gamma 0.058 Theta -0.01 Vega 0.006 Open interest 0 Model this call Put · $12.5 Last $0.40 Breakeven $12.10 Implied vol 112.1% Delta -0.179 ≈18% ITM Gamma 0.057 Theta -0.024 Vega 0.01 Open interest 8 Model this put
1	1	75%	0.627	$2.85		$0.99	-0.382	103.9%	3	3
Call · $15 In the money Last $2.85 Breakeven $17.85 Implied vol 75% Delta 0.627 ≈63% ITM Gamma 0.122 Theta -0.023 Vega 0.016 Open interest 1 Model this call Put · $15 Last $0.99 Breakeven $14.01 Implied vol 103.9% Delta -0.382 ≈38% ITM Gamma 0.089 Theta -0.032 Vega 0.016 Open interest 3 Model this put
Underlying $15.66
0	—	75.8%	0.33	—		—	-0.667	76.9%	—	0
Call · $17.5 Last — Breakeven — Implied vol 75.8% Delta 0.33 ≈33% ITM Gamma 0.115 Theta -0.023 Vega 0.015 Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 76.9% Delta -0.667 ≈67% ITM Gamma 0.115 Theta -0.022 Vega 0.015 Open interest 0 Model this put
0	—	96.6%	0.207	—		—	-0.833	86%	—	0
Call · $20 Last — Breakeven — Implied vol 96.6% Delta 0.207 ≈21% ITM Gamma 0.071 Theta -0.023 Vega 0.012 Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 86% Delta -0.833 ≈83% ITM Gamma 0.072 Theta -0.017 Vega 0.012 Open interest 0 Model this put
0	—	125.1%	0.174	—		—	-0.877	105.1%	—	0
Call · $22.5 Last — Breakeven — Implied vol 125.1% Delta 0.174 ≈17% ITM Gamma 0.05 Theta -0.027 Vega 0.013 Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 105.1% Delta -0.877 ≈88% ITM Gamma 0.048 Theta -0.016 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.892	126.6%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 126.6% Delta -0.892 ≈89% ITM Gamma 0.036 Theta -0.018 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.841	194.6%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 194.6% Delta -0.841 ≈84% ITM Gamma 0.03 Theta -0.037 Vega 0.01 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1777835 CUSIP 71367G102 13F (30d) 16 filings 13 filers Visit website Investor relations