Q · Qnity Electronics, Inc. · Options Chain

Track Q — free

$125.47 +2.19 (+1.78%) At close · Sep 9

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$26.25B

209.21M

Options Chain

Underlying $125.47 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 64 contracts · mixed daily-bar sessions · Jun 18, 2026–Sep 9, 2026; 6 unknown

Put / call OI

2.35

Put-heavy positioning

Open interest

25,968

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$135.00

$9.53 above spot

ATM implied vol

52.9%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Dec 18 99d Feb 19 162d May 21 253d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$54.10	$57.60	—		—	$0.00	$2.15	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$48.80	$52.60	$68.70		$0.55	$0.00	$2.15	—	—	1	32
Call · $75 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:59:44.422 UTC Last $68.70 Breakeven $143.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $75 Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 19:59:50.279 UTC Last $0.55 Breakeven $74.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 4, 2026 Model this put
3	1	—	—	$44.50	$47.60	$63.20		$0.18	$0.00	$2.15	—	—	8	16
Call · $80 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:50.222 UTC Last $63.20 Breakeven $143.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $80 Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:59:55.637 UTC Last $0.18 Breakeven $79.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$39.50	$41.80	$75.50		$0.25	$0.00	$2.00	—	—	4	3
Call · $85 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-09 19:59:50.222 UTC Last $75.50 Breakeven $160.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $85 Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:59:50.475 UTC Last $0.25 Breakeven $84.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$34.50	$36.80	$79.92		$0.10	$0.00	$0.40	—	—	7	31
Call · $90 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-09 19:58:49.722 UTC Last $79.92 Breakeven $169.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $90 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:53.555 UTC Last $0.10 Breakeven $89.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 4, 2026 Model this put
2	1	—	—	$29.40	$32.50	$40.40		$0.34	$0.00	$1.85	—	—	1	34
Call · $95 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:59:57.396 UTC Last $40.40 Breakeven $135.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $95 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:55.715 UTC Last $0.34 Breakeven $94.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 4, 2026 Model this put
9	7	89%	0.955	$24.60	$27.20	$21.00		$0.12	$0.00	$0.65	—	—	1	5.1k
Call · $100 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:01.554 UTC Last $21.00 Breakeven $121.00 Implied vol 89% Delta 0.955 ≈96% ITM Gamma 0.005 Theta -0.101 Vega 0.019 Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $100 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.690 UTC Last $0.12 Breakeven $99.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.1k OI effective date Sep 4, 2026 Model this put
4	12	81.3%	0.929	$19.60	$22.60	$19.65		$0.11	$0.00	$0.40	—	—	146	3.5k
Call · $105 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:39.652 UTC Last $19.65 Breakeven $124.65 Implied vol 81.3% Delta 0.929 ≈93% ITM Gamma 0.009 Theta -0.131 Vega 0.027 Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $105 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:41.700 UTC Last $0.11 Breakeven $104.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.5k OI effective date Sep 4, 2026 Model this put
21	6	66%	0.908	$14.80	$17.50	$10.25		$0.60	$0.10	$0.50	-0.061	56.1%	1	1.6k
Call · $110 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:00.754 UTC Last $10.25 Breakeven $120.25 Implied vol 66% Delta 0.908 ≈91% ITM Gamma 0.013 Theta -0.129 Vega 0.032 Open interest 21 OI effective date Sep 4, 2026 Model this call Put · $110 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:39.654 UTC Last $0.60 Breakeven $109.40 Implied vol 56.1% Delta -0.061 ≈6% ITM Gamma 0.011 Theta -0.073 Vega 0.024 Open interest 1.6k OI effective date Sep 4, 2026 Model this put
63	6	60.2%	0.836	$10.50	$12.80	$10.50		$0.94	$0.75	$1.05	-0.15	56.5%	191	4k
Call · $115 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:55.691 UTC Last $10.50 Breakeven $125.50 Implied vol 60.2% Delta 0.836 ≈84% ITM Gamma 0.021 Theta -0.172 Vega 0.049 Open interest 63 OI effective date Sep 4, 2026 Model this call Put · $115 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:50.530 UTC Last $0.94 Breakeven $114.06 Implied vol 56.5% Delta -0.15 ≈15% ITM Gamma 0.021 Theta -0.142 Vega 0.046 Open interest 4k OI effective date Sep 4, 2026 Model this put
158	6	56.7%	0.711	$6.70	$8.70	$8.46		$2.10	$1.75	$2.30	-0.285	55.3%	9	1.5k
Call · $120 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.677 UTC Last $8.46 Breakeven $128.46 Implied vol 56.7% Delta 0.711 ≈71% ITM Gamma 0.031 Theta -0.22 Vega 0.067 Open interest 158 OI effective date Sep 4, 2026 Model this call Put · $120 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.810 UTC Last $2.10 Breakeven $117.90 Implied vol 55.3% Delta -0.285 ≈29% ITM Gamma 0.031 Theta -0.202 Vega 0.067 Open interest 1.5k OI effective date Sep 4, 2026 Model this put
355	19	55.5%	0.539	$4.00	$5.30	$4.84		$3.50	$3.20	$4.10	-0.461	50.2%	13	1.1k
Call · $125 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.642 UTC Last $4.84 Breakeven $129.84 Implied vol 55.5% Delta 0.539 ≈54% ITM Gamma 0.036 Theta -0.248 Vega 0.078 Open interest 355 OI effective date Sep 4, 2026 Model this call Put · $125 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.796 UTC Last $3.50 Breakeven $121.50 Implied vol 50.2% Delta -0.461 ≈46% ITM Gamma 0.04 Theta -0.212 Vega 0.078 Open interest 1.1k OI effective date Sep 4, 2026 Model this put
Underlying $125.47
190	109	52.4%	0.353	$2.00	$2.70	$2.55		$7.40	$5.70	$7.00	-0.668	46.8%	3	485
Call · $130 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:39.652 UTC Last $2.55 Breakeven $132.55 Implied vol 52.4% Delta 0.353 ≈35% ITM Gamma 0.036 Theta -0.217 Vega 0.073 Open interest 190 OI effective date Sep 4, 2026 Model this call Put · $130 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.670 UTC Last $7.40 Breakeven $122.60 Implied vol 46.8% Delta -0.668 ≈67% ITM Gamma 0.039 Theta -0.177 Vega 0.072 Open interest 485 OI effective date Sep 4, 2026 Model this put
518	64	49.8%	0.188	$0.35	$1.60	$1.13		$10.83	$9.40	$11.10	-0.826	47.3%	2	577
Call · $135 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.696 UTC Last $1.13 Breakeven $136.13 Implied vol 49.8% Delta 0.188 ≈19% ITM Gamma 0.028 Theta -0.149 Vega 0.053 Open interest 518 OI effective date Sep 4, 2026 Model this call Put · $135 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.677 UTC Last $10.83 Breakeven $124.17 Implied vol 47.3% Delta -0.826 ≈83% ITM Gamma 0.028 Theta -0.121 Vega 0.051 Open interest 577 OI effective date Sep 4, 2026 Model this put
839	19	53.1%	0.104	$0.35	$0.65	$0.50		$20.20	$13.60	$16.10	-0.903	51.6%	1	313
Call · $140 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:50.232 UTC Last $0.50 Breakeven $140.50 Implied vol 53.1% Delta 0.104 ≈10% ITM Gamma 0.017 Theta -0.106 Vega 0.036 Open interest 839 OI effective date Sep 4, 2026 Model this call Put · $140 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:55.716 UTC Last $20.20 Breakeven $119.80 Implied vol 51.6% Delta -0.903 ≈90% ITM Gamma 0.017 Theta -0.084 Vega 0.034 Open interest 313 OI effective date Sep 4, 2026 Model this put
461	7	53.4%	0.047	$0.10	$0.30	$0.10		$25.60	$17.70	$20.60	—	—	1	4
Call · $145 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:44.422 UTC Last $0.10 Breakeven $145.10 Implied vol 53.4% Delta 0.047 ≈5% ITM Gamma 0.009 Theta -0.058 Vega 0.019 Open interest 461 OI effective date Sep 4, 2026 Model this call Put · $145 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:46.574 UTC Last $25.60 Breakeven $119.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
230	1	—	—	$0.00	$0.25	$0.25		$33.62	$23.00	$25.70	—	—	10	—
Call · $150 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.692 UTC Last $0.25 Breakeven $150.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 OI effective date Sep 4, 2026 Model this call Put · $150 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:52.703 UTC Last $33.62 Breakeven $116.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.4k	3	—	—	$0.00	$0.75	$0.75		$39.42	$28.10	$30.60	—	—	1	—
Call · $155 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:55.663 UTC Last $0.75 Breakeven $155.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 4, 2026 Model this call Put · $155 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:44.422 UTC Last $39.42 Breakeven $115.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
284	1	—	—	$0.00	$0.05	$0.03		$36.14	$32.70	$35.20	—	—	30	—
Call · $160 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:55.662 UTC Last $0.03 Breakeven $160.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 284 OI effective date Sep 4, 2026 Model this call Put · $160 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:50.222 UTC Last $36.14 Breakeven $123.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
133	2	—	—	$0.00	$0.95	$0.08		$25.05	$37.90	$40.60	—	—	2	—
Call · $165 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:55.644 UTC Last $0.08 Breakeven $165.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 4, 2026 Model this call Put · $165 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:50.222 UTC Last $25.05 Breakeven $139.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
744	1	—	—	$0.00	$0.75	$0.25		$29.54	$43.00	$45.40	—	—	1	—
Call · $170 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:55.662 UTC Last $0.25 Breakeven $170.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 744 OI effective date Sep 4, 2026 Model this call Put · $170 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:52.703 UTC Last $29.54 Breakeven $140.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
220	2	—	—	$0.00	$0.95	$0.06		$46.01	$47.70	$50.20	—	—	6	—
Call · $175 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:50.500 UTC Last $0.06 Breakeven $175.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 220 OI effective date Sep 4, 2026 Model this call Put · $175 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 19:59:50.835 UTC Last $46.01 Breakeven $128.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
380	1	—	—	$0.00	$0.30	$0.29		—	$53.00	$55.20	—	—	—	—
Call · $180 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:55.692 UTC Last $0.29 Breakeven $180.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 380 OI effective date Sep 4, 2026 Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
94	2	—	—	$0.00	$0.35	$0.05		$27.80	$57.70	$60.60	—	—	8	—
Call · $185 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.662 UTC Last $0.05 Breakeven $185.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 4, 2026 Model this call Put · $185 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-09 19:59:50.222 UTC Last $27.80 Breakeven $157.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1k	1	—	—	$0.00	$0.35	$0.50		$30.80	$63.10	$65.60	—	—	33	—
Call · $190 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:55.692 UTC Last $0.50 Breakeven $190.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 4, 2026 Model this call Put · $190 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-09 19:59:57.336 UTC Last $30.80 Breakeven $159.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
65	2	—	—	$0.00	$1.95	$0.11		$34.10	$68.30	$70.60	—	—	3	—
Call · $195 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:55.662 UTC Last $0.11 Breakeven $195.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 4, 2026 Model this call Put · $195 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-09 19:59:54.061 UTC Last $34.10 Breakeven $160.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
319	1	—	—	$0.00	$1.40	$0.20		$64.95	$73.30	$75.60	—	—	10	—
Call · $200 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:55.635 UTC Last $0.20 Breakeven $200.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 319 OI effective date Sep 4, 2026 Model this call Put · $200 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:59:53.917 UTC Last $64.95 Breakeven $135.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
139	7	—	—	$0.00	$1.90	$0.06		—	$83.30	$85.60	—	—	—	—
Call · $210 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:58.924 UTC Last $0.06 Breakeven $210.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 139 OI effective date Sep 4, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	4	—	—	$0.00	$1.35	$0.17		—	$93.30	$95.60	—	—	—	—
Call · $220 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:59:55.641 UTC Last $0.17 Breakeven $220.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	15	—	—	$0.00	$1.80	$0.15		$72.70	$103.30	$105.60	—	—	1	—
Call · $230 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:59:55.631 UTC Last $0.15 Breakeven $230.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this call Put · $230 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-09 19:59:50.222 UTC Last $72.70 Breakeven $157.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
72	1	—	—	$0.00	$2.15	$2.35		—	$112.90	$115.60	—	—	—	—
Call · $240 Daily-bar session Jul 6, 2026 Quote as of 2026-09-09 19:59:55.689 UTC Last $2.35 Breakeven $242.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 4, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$0.05	$1.50		$107.80	$123.10	$125.60	—	—	1	—
Call · $250 Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 13:31:33.959 UTC Last $1.50 Breakeven $251.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $250 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-09 19:59:52.136 UTC Last $107.80 Breakeven $142.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 18, 2026–Sep 9, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2058873 CUSIP 74743L100 13F (30d) 530 filings 523 filers Visit website Investor relations