Q · Qnity Electronics, Inc.

Track Q — free Ask ALVIS about Q

$135.02 -3.64 (-2.63%) At close · Jul 24

Market Cap

$28.27B

209.34M

Options Chain

15-min delayed Underlying $135.02 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 76 contracts

Put / call OI

0.59

Call-heavy positioning

Open interest

28,128

contracts outstanding

Volume

775

traded today

Max pain

$135.00

$0.02 below spot

ATM implied vol

89.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Nov 20 117d Dec 18 145d Jan 15 173d Feb 19 208d May 21 299d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	213.3%	0.993	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 213.3% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.032 Vega 0.01 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	175.3%	0.995	—		$0.45	-0.008	194.2%	1	7
Call · $45 In the money Last — Breakeven — Implied vol 175.3% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.019 Vega 0.004 Open interest 0 Model this call Put · $45 Last $0.45 Breakeven $44.55 Implied vol 194.2% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.029 Vega 0.01 Open interest 7 Model this put
21	2	0.2%	1	$61.10		$0.50	-0.009	176.5%	1	10
Call · $50 In the money Last $61.10 Breakeven $111.10 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 21 Model this call Put · $50 Last $0.50 Breakeven $49.50 Implied vol 176.5% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.029 Vega 0.011 Open interest 10 Model this put
8	1	126.4%	0.998	$79.70		$0.65	-0.01	162.8%	1	4
Call · $55 In the money Last $79.70 Breakeven $134.70 Implied vol 126.4% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.01 Vega 0.002 Open interest 8 Model this call Put · $55 Last $0.65 Breakeven $54.35 Implied vol 162.8% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.031 Vega 0.011 Open interest 4 Model this put
28	8	0.2%	1	$77.06		$0.09	-0.01	144%	27	45
Call · $60 In the money Last $77.06 Breakeven $137.06 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 28 Model this call Put · $60 Last $0.09 Breakeven $59.91 Implied vol 144% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.026 Vega 0.012 Open interest 45 Model this put
7	4	110.7%	0.996	$74.00		$0.45	-0.015	138.8%	1	9
Call · $65 In the money Last $74.00 Breakeven $139.00 Implied vol 110.7% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.014 Vega 0.005 Open interest 7 Model this call Put · $65 Last $0.45 Breakeven $64.55 Implied vol 138.8% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.035 Vega 0.012 Open interest 9 Model this put
20	1	0.2%	1	$67.99		$0.22	-0.017	128.2%	1	107
Call · $70 In the money Last $67.99 Breakeven $137.99 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 20 Model this call Put · $70 Last $0.22 Breakeven $69.78 Implied vol 128.2% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.037 Vega 0.013 Open interest 107 Model this put
19	3	94.6%	0.994	$44.06		$0.44	-0.015	111%	2	99
Call · $75 In the money Last $44.06 Breakeven $119.06 Implied vol 94.6% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.018 Vega 0.006 Open interest 19 Model this call Put · $75 Last $0.44 Breakeven $74.56 Implied vol 111% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.03 Vega 0.013 Open interest 99 Model this put
58	2	83.1%	0.994	$58.90		$0.45	-0.018	102.1%	4	166
Call · $80 In the money Last $58.90 Breakeven $138.90 Implied vol 83.1% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.017 Vega 0.006 Open interest 58 Model this call Put · $80 Last $0.45 Breakeven $79.55 Implied vol 102.1% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.032 Vega 0.014 Open interest 166 Model this put
182	2	96.2%	0.976	$54.30		$0.40	-0.033	103.1%	2	230
Call · $85 In the money Last $54.30 Breakeven $139.30 Implied vol 96.2% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.046 Vega 0.029 Open interest 182 Model this call Put · $85 Last $0.40 Breakeven $84.60 Implied vol 103.1% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.052 Vega 0.029 Open interest 230 Model this put
78	3	91.9%	0.964	$49.30		$0.89	-0.045	99.1%	5	128
Call · $90 In the money Last $49.30 Breakeven $139.30 Implied vol 91.9% Delta 0.964 ≈96% ITM Gamma 0.002 Theta -0.058 Vega 0.029 Open interest 78 Model this call Put · $90 Last $0.89 Breakeven $89.11 Implied vol 99.1% Delta -0.045 ≈5% ITM Gamma 0.003 Theta -0.066 Vega 0.029 Open interest 128 Model this put
45	1	91.7%	0.944	$48.40		$1.45	-0.066	97%	6	86
Call · $95 In the money Last $48.40 Breakeven $143.40 Implied vol 91.7% Delta 0.944 ≈94% ITM Gamma 0.003 Theta -0.08 Vega 0.052 Open interest 45 Model this call Put · $95 Last $1.45 Breakeven $93.55 Implied vol 97% Delta -0.066 ≈7% ITM Gamma 0.004 Theta -0.086 Vega 0.052 Open interest 86 Model this put
163	5	91.4%	0.914	$41.58		$1.71	-0.094	96.2%	1	139
Call · $100 In the money Last $41.58 Breakeven $141.58 Implied vol 91.4% Delta 0.914 ≈91% ITM Gamma 0.005 Theta -0.108 Vega 0.054 Open interest 163 Model this call Put · $100 Last $1.71 Breakeven $98.29 Implied vol 96.2% Delta -0.094 ≈9% ITM Gamma 0.005 Theta -0.112 Vega 0.054 Open interest 139 Model this put
67	2	92.4%	0.877	$44.04		$2.38	-0.126	93.9%	2	76
Call · $105 In the money Last $44.04 Breakeven $149.04 Implied vol 92.4% Delta 0.877 ≈88% ITM Gamma 0.006 Theta -0.139 Vega 0.083 Open interest 67 Model this call Put · $105 Last $2.38 Breakeven $102.62 Implied vol 93.9% Delta -0.126 ≈13% ITM Gamma 0.006 Theta -0.134 Vega 0.083 Open interest 76 Model this put
120	1	91%	0.836	$28.82		$3.34	-0.165	91.7%	1	3.3k
Call · $110 In the money Last $28.82 Breakeven $138.82 Implied vol 91% Delta 0.836 ≈84% ITM Gamma 0.008 Theta -0.165 Vega 0.085 Open interest 120 Model this call Put · $110 Last $3.34 Breakeven $106.66 Implied vol 91.7% Delta -0.165 ≈17% ITM Gamma 0.008 Theta -0.157 Vega 0.085 Open interest 3.3k Model this put
674	2	91.1%	0.788	$38.70		$4.40	-0.214	91.7%	3	695
Call · $115 In the money Last $38.70 Breakeven $153.70 Implied vol 91.1% Delta 0.788 ≈79% ITM Gamma 0.009 Theta -0.193 Vega 0.114 Open interest 674 Model this call Put · $115 Last $4.40 Breakeven $110.60 Implied vol 91.7% Delta -0.214 ≈21% ITM Gamma 0.009 Theta -0.184 Vega 0.114 Open interest 695 Model this put
115	1	87%	0.738	$24.55		$5.94	-0.266	89.9%	32	167
Call · $120 In the money Last $24.55 Breakeven $144.55 Implied vol 87% Delta 0.738 ≈74% ITM Gamma 0.01 Theta -0.205 Vega 0.116 Open interest 115 Model this call Put · $120 Last $5.94 Breakeven $114.06 Implied vol 89.9% Delta -0.266 ≈27% ITM Gamma 0.01 Theta -0.203 Vega 0.116 Open interest 167 Model this put
189	1	86.8%	0.679	$19.32		$7.60	-0.322	87.8%	32	396
Call · $125 In the money Last $19.32 Breakeven $144.32 Implied vol 86.8% Delta 0.679 ≈68% ITM Gamma 0.012 Theta -0.226 Vega 0.136 Open interest 189 Model this call Put · $125 Last $7.60 Breakeven $117.40 Implied vol 87.8% Delta -0.322 ≈32% ITM Gamma 0.012 Theta -0.218 Vega 0.136 Open interest 396 Model this put
71	3	88.2%	0.615	$16.30		$9.80	-0.385	87.5%	101	301
Call · $130 In the money Last $16.30 Breakeven $146.30 Implied vol 88.2% Delta 0.615 ≈62% ITM Gamma 0.012 Theta -0.242 Vega 0.139 Open interest 71 Model this call Put · $130 Last $9.80 Breakeven $120.20 Implied vol 87.5% Delta -0.385 ≈39% ITM Gamma 0.012 Theta -0.228 Vega 0.139 Open interest 301 Model this put
74	4	87.8%	0.552	$13.00		$12.20	-0.447	90.7%	17	3.4k
Call · $135 In the money Last $13.00 Breakeven $148.00 Implied vol 87.8% Delta 0.552 ≈55% ITM Gamma 0.013 Theta -0.252 Vega 0.142 Open interest 74 Model this call Put · $135 Last $12.20 Breakeven $122.80 Implied vol 90.7% Delta -0.447 ≈45% ITM Gamma 0.012 Theta -0.248 Vega 0.142 Open interest 3.4k Model this put
Underlying $135.02
402	31	85.3%	0.489	$10.80		$13.40	-0.512	85.8%	24	281
Call · $140 Last $10.80 Breakeven $150.80 Implied vol 85.3% Delta 0.489 ≈49% ITM Gamma 0.013 Theta -0.243 Vega 0.145 Open interest 402 Model this call Put · $140 In the money Last $13.40 Breakeven $126.60 Implied vol 85.8% Delta -0.512 ≈51% ITM Gamma 0.013 Theta -0.232 Vega 0.145 Open interest 281 Model this put
450	21	85.9%	0.427	$9.30		$16.49	-0.572	87.1%	20	90
Call · $145 Last $9.30 Breakeven $154.30 Implied vol 85.9% Delta 0.427 ≈43% ITM Gamma 0.013 Theta -0.242 Vega 0.147 Open interest 450 Model this call Put · $145 In the money Last $16.49 Breakeven $128.51 Implied vol 87.1% Delta -0.572 ≈57% ITM Gamma 0.013 Theta -0.232 Vega 0.147 Open interest 90 Model this put
703	133	83.9%	0.366	$7.20		$19.72	-0.626	87.9%	3	123
Call · $150 Last $7.20 Breakeven $157.20 Implied vol 83.9% Delta 0.366 ≈37% ITM Gamma 0.013 Theta -0.225 Vega 0.131 Open interest 703 Model this call Put · $150 In the money Last $19.72 Breakeven $130.28 Implied vol 87.9% Delta -0.626 ≈63% ITM Gamma 0.012 Theta -0.225 Vega 0.131 Open interest 123 Model this put
2.7k	20	82.7%	0.309	$4.60		$23.30	-0.678	87.7%	2	100
Call · $155 Last $4.60 Breakeven $159.60 Implied vol 82.7% Delta 0.309 ≈31% ITM Gamma 0.012 Theta -0.207 Vega 0.134 Open interest 2.7k Model this call Put · $155 In the money Last $23.30 Breakeven $131.70 Implied vol 87.7% Delta -0.678 ≈68% ITM Gamma 0.011 Theta -0.21 Vega 0.133 Open interest 100 Model this put
275	6	83.4%	0.26	$5.00		$28.14	-0.727	88.3%	13	115
Call · $160 Last $5.00 Breakeven $165.00 Implied vol 83.4% Delta 0.26 ≈26% ITM Gamma 0.011 Theta -0.194 Vega 0.104 Open interest 275 Model this call Put · $160 In the money Last $28.14 Breakeven $131.86 Implied vol 88.3% Delta -0.727 ≈73% ITM Gamma 0.011 Theta -0.198 Vega 0.134 Open interest 115 Model this put
966	11	79.1%	0.204	$3.85		$34.20	-0.78	84.3%	8	209
Call · $165 Last $3.85 Breakeven $168.85 Implied vol 79.1% Delta 0.204 ≈20% ITM Gamma 0.01 Theta -0.159 Vega 0.106 Open interest 966 Model this call Put · $165 In the money Last $34.20 Breakeven $130.80 Implied vol 84.3% Delta -0.78 ≈78% ITM Gamma 0.01 Theta -0.164 Vega 0.105 Open interest 209 Model this put
237	12	82%	0.175	$3.80		$35.25	-0.817	85%	1	68
Call · $170 Last $3.80 Breakeven $173.80 Implied vol 82% Delta 0.175 ≈17% ITM Gamma 0.009 Theta -0.15 Vega 0.108 Open interest 237 Model this call Put · $170 In the money Last $35.25 Breakeven $134.75 Implied vol 85% Delta -0.817 ≈82% ITM Gamma 0.009 Theta -0.147 Vega 0.106 Open interest 68 Model this put
177	10	81.7%	0.142	$2.82		$42.80	-0.844	87.6%	11	24
Call · $175 Last $2.82 Breakeven $177.82 Implied vol 81.7% Delta 0.142 ≈14% ITM Gamma 0.008 Theta -0.13 Vega 0.073 Open interest 177 Model this call Put · $175 In the money Last $42.80 Breakeven $132.20 Implied vol 87.6% Delta -0.844 ≈84% ITM Gamma 0.008 Theta -0.138 Vega 0.072 Open interest 24 Model this put
3.8k	4	80.2%	0.111	$1.80		$45.00	-0.882	83.7%	4	19
Call · $180 Last $1.80 Breakeven $181.80 Implied vol 80.2% Delta 0.111 ≈11% ITM Gamma 0.007 Theta -0.107 Vega 0.074 Open interest 3.8k Model this call Put · $180 In the money Last $45.00 Breakeven $135.00 Implied vol 83.7% Delta -0.882 ≈88% ITM Gamma 0.007 Theta -0.105 Vega 0.072 Open interest 19 Model this put
3.7k	82	86.8%	0.109	$1.55		—	-0.897	86.5%	—	0
Call · $185 Last $1.55 Breakeven $186.55 Implied vol 86.8% Delta 0.109 ≈11% ITM Gamma 0.006 Theta -0.114 Vega 0.075 Open interest 3.7k Model this call Put · $185 In the money Last — Breakeven — Implied vol 86.5% Delta -0.897 ≈90% ITM Gamma 0.006 Theta -0.098 Vega 0.073 Open interest 0 Model this put
215	33	86.2%	0.084	$1.18		$31.95	-0.909	90%	10	7
Call · $190 Last $1.18 Breakeven $191.18 Implied vol 86.2% Delta 0.084 ≈8% ITM Gamma 0.005 Theta -0.094 Vega 0.044 Open interest 215 Model this call Put · $190 In the money Last $31.95 Breakeven $158.05 Implied vol 90% Delta -0.909 ≈91% ITM Gamma 0.005 Theta -0.093 Vega 0.072 Open interest 7 Model this put
1.7k	1	95.9%	0.094	$1.10		—	-0.94	84.4%	—	0
Call · $195 Last $1.10 Breakeven $196.10 Implied vol 95.9% Delta 0.094 ≈9% ITM Gamma 0.005 Theta -0.114 Vega 0.077 Open interest 1.7k Model this call Put · $195 In the money Last — Breakeven — Implied vol 84.4% Delta -0.94 ≈94% ITM Gamma 0.004 Theta -0.06 Vega 0.042 Open interest 0 Model this put
194	1	88.3%	0.062	$0.70		$56.30	-0.953	85.3%	1	1
Call · $200 Last $0.70 Breakeven $200.70 Implied vol 88.3% Delta 0.062 ≈6% ITM Gamma 0.004 Theta -0.075 Vega 0.045 Open interest 194 Model this call Put · $200 In the money Last $56.30 Breakeven $143.70 Implied vol 85.3% Delta -0.953 ≈95% ITM Gamma 0.004 Theta -0.05 Vega 0.041 Open interest 1 Model this put
46	8	97.9%	0.06	$0.75		$68.40	-0.953	95.2%	1	1
Call · $210 Last $0.75 Breakeven $210.75 Implied vol 97.9% Delta 0.06 ≈6% ITM Gamma 0.003 Theta -0.081 Vega 0.046 Open interest 46 Model this call Put · $210 In the money Last $68.40 Breakeven $141.60 Implied vol 95.2% Delta -0.953 ≈95% ITM Gamma 0.003 Theta -0.056 Vega 0.042 Open interest 1 Model this put
39	1	113.8%	0.073	$0.55		$77.90	-0.962	100.9%	1	14
Call · $220 Last $0.55 Breakeven $220.55 Implied vol 113.8% Delta 0.073 ≈7% ITM Gamma 0.003 Theta -0.111 Vega 0.047 Open interest 39 Model this call Put · $220 In the money Last $77.90 Breakeven $142.10 Implied vol 100.9% Delta -0.962 ≈96% ITM Gamma 0.003 Theta -0.05 Vega 0.039 Open interest 14 Model this put
74	1	98.6%	0.029	$0.29		$87.60	-0.964	108.6%	1	1
Call · $230 Last $0.29 Breakeven $230.29 Implied vol 98.6% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.045 Vega 0.024 Open interest 74 Model this call Put · $230 In the money Last $87.60 Breakeven $142.40 Implied vol 108.6% Delta -0.964 ≈96% ITM Gamma 0.002 Theta -0.051 Vega 0.022 Open interest 1 Model this put
12	1	106%	0.029	$0.32		$97.20	-0.965	115.1%	9	0
Call · $240 Last $0.32 Breakeven $240.32 Implied vol 106% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.049 Vega 0.025 Open interest 12 Model this call Put · $240 In the money Last $97.20 Breakeven $142.80 Implied vol 115.1% Delta -0.965 ≈97% ITM Gamma 0.002 Theta -0.052 Vega 0.022 Open interest 0 Model this put
127	4	105.1%	0.018	$0.25		—	-0.964	123.6%	—	0
Call · $250 Last $0.25 Breakeven $250.25 Implied vol 105.1% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.032 Vega 0.025 Open interest 127 Model this call Put · $250 In the money Last — Breakeven — Implied vol 123.6% Delta -0.964 ≈96% ITM Gamma 0.002 Theta -0.059 Vega 0.023 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2058873 CUSIP 74743L100 13F (30d) 361 filings 359 filers Visit website Investor relations