QABA · First Trust NASDAQ ABA Community Bank Index Fund

Track QABA — free

$70.28 +0.05 (+0.07%) At close · Aug 14

Options Chain

Underlying $70.28 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 38 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 10, 2026; 35 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	68%	0.956	—		—	—	—	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68% Delta 0.956 ≈96% ITM Gamma 0.015 Theta -0.05 Vega 0.008 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.6%	0.952	—		—	—	—	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.6% Delta 0.952 ≈95% ITM Gamma 0.018 Theta -0.049 Vega 0.008 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	55.3%	0.947	—		—	-0.232	135%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.3% Delta 0.947 ≈95% ITM Gamma 0.022 Theta -0.047 Vega 0.008 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 135% Delta -0.232 ≈23% ITM Gamma 0.026 Theta -0.318 Vega 0.029 Open interest 0 Model this put
0	—	49.1%	0.942	—		—	-0.241	118.8%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.1% Delta 0.942 ≈94% ITM Gamma 0.027 Theta -0.046 Vega 0.009 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 118.8% Delta -0.241 ≈24% ITM Gamma 0.03 Theta -0.285 Vega 0.029 Open interest 0 Model this put
0	—	42.8%	0.934	—		—	-0.245	99.4%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.8% Delta 0.934 ≈93% ITM Gamma 0.034 Theta -0.045 Vega 0.015 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 99.4% Delta -0.245 ≈24% ITM Gamma 0.036 Theta -0.241 Vega 0.029 Open interest 0 Model this put
0	—	40.8%	0.896	—		—	-0.275	93%	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.8% Delta 0.896 ≈90% ITM Gamma 0.051 Theta -0.059 Vega 0.015 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol 93% Delta -0.275 ≈28% ITM Gamma 0.041 Theta -0.239 Vega 0.03 Open interest 0 Model this put
0	—	35.2%	0.868	—		—	-0.308	85.1%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.2% Delta 0.868 ≈87% ITM Gamma 0.07 Theta -0.061 Vega 0.023 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 85.1% Delta -0.308 ≈31% ITM Gamma 0.047 Theta -0.231 Vega 0.03 Open interest 0 Model this put
0	—	28.2%	0.829	—		—	-0.335	69.7%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.2% Delta 0.829 ≈83% ITM Gamma 0.102 Theta -0.057 Vega 0.023 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 69.7% Delta -0.335 ≈33% ITM Gamma 0.061 Theta -0.198 Vega 0.03 Open interest 0 Model this put
1	1	21%	0.765	$1.35		$0.95	-0.384	57.1%	1	0
Call · $69 In the money Snapshot session Jul 31, 2026 Last $1.35 Breakeven $70.35 Implied vol 21% Delta 0.765 ≈76% ITM Gamma 0.169 Theta -0.052 Vega 0.03 Open interest 1 Model this call Put · $69 Snapshot session Aug 10, 2026 Last $0.95 Breakeven $68.05 Implied vol 57.1% Delta -0.384 ≈38% ITM Gamma 0.077 Theta -0.168 Vega 0.035 Open interest 0 Model this put
30	6	31.8%	0.549	$1.35		—	-0.462	53.1%	—	0
Call · $70 In the money Snapshot session Jul 20, 2026 Last $1.35 Breakeven $71.35 Implied vol 31.8% Delta 0.549 ≈55% ITM Gamma 0.143 Theta -0.099 Vega 0.035 Open interest 30 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 53.1% Delta -0.462 ≈46% ITM Gamma 0.086 Theta -0.163 Vega 0.035 Open interest 0 Model this put
Underlying $70.28
0	—	42.8%	0.437	—		—	-0.553	49%	—	0
Call · $71 Snapshot session Unknown Last — Breakeven — Implied vol 42.8% Delta 0.437 ≈44% ITM Gamma 0.105 Theta -0.131 Vega 0.035 Open interest 0 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49% Delta -0.553 ≈55% ITM Gamma 0.092 Theta -0.148 Vega 0.035 Open interest 0 Model this put
0	—	—	—	—		—	-0.861	17.9%	—	0
Call · $72 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.9% Delta -0.861 ≈86% ITM Gamma 0.146 Theta -0.029 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.994	14%	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14% Delta -0.994 ≈99% ITM Gamma 0.029 Theta -0.001 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.961	23.7%	—	0
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.7% Delta -0.961 ≈96% ITM Gamma 0.044 Theta -0.014 Vega 0.009 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 10, 2026; 35 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1259542 CUSIP 33736Q104 13F (30d) 27 filings 27 filers Visit website