QCRH · Qcr Holdings Inc

Track QCRH — free Ask ALVIS about QCRH

$100.18 +2.75 (+2.82%) At close · Jul 24

Market Cap

$1.65B

16.51M

Options Chain

15-min delayed Underlying $100.18 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 38 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$90.00

$10.18 below spot

ATM implied vol

30.7%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	148.8%	0.975	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 148.8% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.048 Vega 0.019 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	129.9%	0.972	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 129.9% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.047 Vega 0.02 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	105.3%	0.977	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol 105.3% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.034 Vega 0.021 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.8%	0.975	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol 89.8% Delta 0.975 ≈97% ITM Gamma 0.002 Theta -0.033 Vega 0.022 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.4%	0.972	—		—	-0.119	134.8%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 75.4% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.031 Vega 0.022 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 134.8% Delta -0.119 ≈12% ITM Gamma 0.006 Theta -0.137 Vega 0.058 Open interest 0 Model this put
0	—	70.8%	0.95	—		—	-0.049	70.7%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 70.8% Delta 0.95 ≈95% ITM Gamma 0.005 Theta -0.044 Vega 0.023 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 70.7% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.037 Vega 0.023 Open interest 0 Model this put
0	—	57.8%	0.941	—		—	-0.059	58%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 57.8% Delta 0.941 ≈94% ITM Gamma 0.008 Theta -0.042 Vega 0.041 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 58% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.035 Vega 0.041 Open interest 0 Model this put
0	—	55%	0.888	—		—	-0.102	52%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 55% Delta 0.888 ≈89% ITM Gamma 0.013 Theta -0.061 Vega 0.043 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 52% Delta -0.102 ≈10% ITM Gamma 0.013 Theta -0.047 Vega 0.043 Open interest 0 Model this put
40	15	41%	0.853	$9.95		—	-0.233	63.3%	—	0
Call · $90 In the money Last $9.95 Breakeven $99.95 Implied vol 41% Delta 0.853 ≈85% ITM Gamma 0.021 Theta -0.055 Vega 0.066 Open interest 40 Model this call Put · $90 Last — Breakeven — Implied vol 63.3% Delta -0.233 ≈23% ITM Gamma 0.018 Theta -0.098 Vega 0.087 Open interest 0 Model this put
10	10	37.6%	0.724	$6.35		—	-0.305	45.7%	—	0
Call · $95 In the money Last $6.35 Breakeven $101.35 Implied vol 37.6% Delta 0.724 ≈72% ITM Gamma 0.033 Theta -0.071 Vega 0.089 Open interest 10 Model this call Put · $95 Last — Breakeven — Implied vol 45.7% Delta -0.305 ≈30% ITM Gamma 0.029 Theta -0.08 Vega 0.089 Open interest 0 Model this put
0	—	33%	0.535	—		—	-0.468	28.5%	—	0
Call · $100 In the money Last — Breakeven — Implied vol 33% Delta 0.535 ≈53% ITM Gamma 0.046 Theta -0.073 Vega 0.106 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 28.5% Delta -0.468 ≈47% ITM Gamma 0.054 Theta -0.055 Vega 0.106 Open interest 0 Model this put
Underlying $100.18
1	1	26.4%	0.272	$2.10		—	-0.735	26.4%	—	0
Call · $105 Last $2.10 Breakeven $107.10 Implied vol 26.4% Delta 0.272 ≈27% ITM Gamma 0.048 Theta -0.048 Vega 0.097 Open interest 1 Model this call Put · $105 In the money Last — Breakeven — Implied vol 26.4% Delta -0.735 ≈74% ITM Gamma 0.049 Theta -0.04 Vega 0.094 Open interest 0 Model this put
0	—	28.9%	0.126	—		—	—	—	—	0
Call · $110 Last — Breakeven — Implied vol 28.9% Delta 0.126 ≈13% ITM Gamma 0.027 Theta -0.032 Vega 0.051 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $140 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 906465 CUSIP 74727A104 13F (30d) 26 filings 26 filers Visit website Investor relations