QCRH · Qcr Holdings Inc · Options Chain

Track QCRH — free

$101.40 +0.03 (+0.03%)

Russell 2000 member Rebalance outlook locked

Market Cap

$1.66B

16.38M

Options Chain

Underlying $101.40 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 10, 2026–Aug 20, 2026; 36 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$95.00

$6.40 below spot

ATM implied vol

32.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Jan 15 127d Apr 16 218d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$49.20	$54.00	—		—	$0.00	$5.00	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-09 19:57:35.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$44.50	$49.00	—		—	$0.00	$5.00	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.50	$44.00	—		—	$0.00	$5.00	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.50	$39.00	—		—	$0.00	$5.00	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.10	$34.00	—		—	$0.00	$5.00	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.10	$29.00	—		—	$0.00	$5.00	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.50	$24.00	—		—	$0.00	$5.00	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	66.5%	0.968	$14.20	$19.00	—		—	$0.00	$5.00	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol 66.5% Delta 0.968 ≈97% ITM Gamma 0.007 Theta -0.053 Vega 0.011 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48%	0.958	$9.20	$14.00	—		—	$0.00	$5.00	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol 48% Delta 0.958 ≈96% ITM Gamma 0.013 Theta -0.049 Vega 0.014 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	42.6%	0.859	$4.90	$9.00	$6.75		—	$0.00	$5.00	—	—	—	—
Call · $95 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:54.979 UTC Last $6.75 Breakeven $101.75 Implied vol 42.6% Delta 0.859 ≈86% ITM Gamma 0.035 Theta -0.098 Vega 0.034 Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	32.3%	0.63	$0.50	$5.00	$6.00		—	$0.00	$5.00	—	—	—	—
Call · $100 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:59:54.296 UTC Last $6.00 Breakeven $106.00 Implied vol 32.3% Delta 0.63 ≈63% ITM Gamma 0.078 Theta -0.121 Vega 0.057 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $101.40
—	—	—	—	$0.00	$3.40	—		—	$1.50	$5.50	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-09 19:59:35.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$6.00	$10.70	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$11.00	$15.50	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$16.00	$20.50	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$21.00	$25.50	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$26.00	$30.50	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$31.00	$35.50	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$36.00	$40.50	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026–Aug 20, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 906465 CUSIP 74727A104 13F (30d) 131 filings 131 filers Visit website Investor relations