QLYS · Qualys, Inc. · Options Chain

Track QLYS — free

$150.28 -11.29 (-6.99%) At close · Sep 11

S&P 400 member Russell 2000 member Rebalance outlook locked

Market Cap

$5.59B

34.60M

Options Chain

Underlying $150.28 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 74 contracts · mixed daily-bar sessions · Feb 23, 2026–Sep 11, 2026; 5 unknown

Put / call OI

0.53

Call-heavy positioning

Open interest

7,351

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$115.00

$35.28 below spot

ATM implied vol

46.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Mar 19 188d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$108.90	$112.20	$94.40		$0.29	$0.00	$1.50	—	—	2	2
Call · $40 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:59:33.321 UTC Last $94.40 Breakeven $134.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session May 27, 2026 Quote as of 2026-09-11 19:59:02.935 UTC Last $0.29 Breakeven $39.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$103.90	$107.20	$101.45		$1.10	$0.00	$1.50	—	—	1	1
Call · $45 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-11 19:59:57.567 UTC Last $101.45 Breakeven $146.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Apr 16, 2026 Quote as of 2026-09-11 19:59:55.897 UTC Last $1.10 Breakeven $43.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$98.90	$102.30	—		$0.25	$0.00	$1.50	—	—	1	4
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session May 29, 2026 Quote as of 2026-09-11 19:59:55.897 UTC Last $0.25 Breakeven $49.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	2	—	—	$93.90	$97.30	$35.36		$0.80	$0.00	$1.50	—	—	5	21
Call · $55 In the money Daily-bar session Feb 23, 2026 Quote as of 2026-09-11 19:59:57.567 UTC Last $35.36 Breakeven $90.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session May 18, 2026 Quote as of 2026-09-11 19:59:40.060 UTC Last $0.80 Breakeven $54.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$88.90	$92.00	$136.40		$0.10	$0.00	$1.50	—	—	1	45
Call · $60 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:20.104 UTC Last $136.40 Breakeven $196.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:54.158 UTC Last $0.10 Breakeven $59.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 10, 2026 Model this put
1	2	—	—	$83.90	$87.30	$131.10		$0.80	$0.00	$1.50	—	—	21	96
Call · $65 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:18.582 UTC Last $131.10 Breakeven $196.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Jun 9, 2026 Quote as of 2026-09-11 19:59:54.158 UTC Last $0.80 Breakeven $64.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$78.90	$82.20	$64.09		$0.07	$0.00	$1.50	—	—	1	88
Call · $70 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:44.066 UTC Last $64.09 Breakeven $134.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:54.158 UTC Last $0.07 Breakeven $69.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$73.90	$77.20	$82.30		$0.24	$0.00	$1.50	—	—	4	15
Call · $75 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 19:59:44.066 UTC Last $82.30 Breakeven $157.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:59:54.158 UTC Last $0.24 Breakeven $74.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this put
35	1	—	—	$68.90	$72.30	$91.00		$1.20	$0.00	$1.50	—	—	2	16
Call · $80 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:36.560 UTC Last $91.00 Breakeven $171.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:54.158 UTC Last $1.20 Breakeven $78.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
4	1	—	—	$63.90	$67.30	$79.15		$0.52	$0.00	$1.50	—	—	1	8
Call · $85 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-11 19:59:56.019 UTC Last $79.15 Breakeven $164.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:54.158 UTC Last $0.52 Breakeven $84.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
12	2	—	—	$58.90	$62.30	$95.00		$0.15	$0.00	$1.55	—	—	1	91
Call · $90 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:57.489 UTC Last $95.00 Breakeven $185.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $90 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 19:59:54.158 UTC Last $0.15 Breakeven $89.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 10, 2026 Model this put
4	2	—	—	$53.90	$57.30	$90.00		$1.25	$0.00	$1.55	—	—	3	775
Call · $95 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.506 UTC Last $90.00 Breakeven $185.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $95 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:58:09.492 UTC Last $1.25 Breakeven $93.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 775 OI effective date Sep 10, 2026 Model this put
20	1	—	—	$49.10	$52.30	$82.69		$0.25	$0.00	$1.55	—	—	1	18
Call · $100 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:59.506 UTC Last $82.69 Breakeven $182.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $100 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:54.158 UTC Last $0.25 Breakeven $99.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this put
14	1	—	—	$44.00	$47.30	$65.90		$0.05	$0.00	$1.60	—	—	1	4
Call · $105 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.506 UTC Last $65.90 Breakeven $170.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $105 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:54.158 UTC Last $0.05 Breakeven $104.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
15	1	—	—	$39.10	$42.30	$34.05		$2.75	$0.00	$1.60	—	—	1	7
Call · $110 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:33.321 UTC Last $34.05 Breakeven $144.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $110 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:54.158 UTC Last $2.75 Breakeven $107.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
2k	1	—	—	$34.10	$37.30	$63.03		$0.18	$0.00	$1.70	—	—	1	42
Call · $115 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:55.259 UTC Last $63.03 Breakeven $178.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $115 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:54.158 UTC Last $0.18 Breakeven $114.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 10, 2026 Model this put
2k	1	—	—	$29.70	$32.30	$67.50		$0.11	$0.00	$0.15	—	—	1	491
Call · $120 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:53.971 UTC Last $67.50 Breakeven $187.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $120 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:57:57.013 UTC Last $0.11 Breakeven $119.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 491 OI effective date Sep 10, 2026 Model this put
37	8	104.1%	0.927	$24.70	$27.40	$26.50		$2.36	$0.00	$0.65	—	—	5	23
Call · $125 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.476 UTC Last $26.50 Breakeven $151.50 Implied vol 104.1% Delta 0.927 ≈93% ITM Gamma 0.007 Theta -0.244 Vega 0.027 Open interest 37 OI effective date Sep 10, 2026 Model this call Put · $125 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:05.018 UTC Last $2.36 Breakeven $122.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this put
35	3	77.5%	0.935	$19.10	$22.50	$59.60		$0.15	$0.00	$0.65	—	—	1	2
Call · $130 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:40.084 UTC Last $59.60 Breakeven $189.60 Implied vol 77.5% Delta 0.935 ≈94% ITM Gamma 0.009 Theta -0.17 Vega 0.024 Open interest 35 OI effective date Sep 10, 2026 Model this call Put · $130 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:58:54.137 UTC Last $0.15 Breakeven $129.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
16	1	67.7%	0.901	$14.30	$17.70	$61.50		$0.26	$0.05	$0.60	-0.066	57.1%	1	5
Call · $135 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:36.916 UTC Last $61.50 Breakeven $196.50 Implied vol 67.7% Delta 0.901 ≈90% ITM Gamma 0.013 Theta -0.202 Vega 0.034 Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $135 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:14.978 UTC Last $0.26 Breakeven $134.74 Implied vol 57.1% Delta -0.066 ≈7% ITM Gamma 0.012 Theta -0.116 Vega 0.025 Open interest 5 OI effective date Sep 10, 2026 Model this put
13	1	56.2%	0.848	$10.10	$12.40	$51.60		$0.30	$0.05	$1.45	-0.14	53.2%	1	11
Call · $140 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:53.971 UTC Last $51.60 Breakeven $191.60 Implied vol 56.2% Delta 0.848 ≈85% ITM Gamma 0.022 Theta -0.224 Vega 0.045 Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $140 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:39.575 UTC Last $0.30 Breakeven $139.70 Implied vol 53.2% Delta -0.14 ≈14% ITM Gamma 0.022 Theta -0.187 Vega 0.043 Open interest 11 OI effective date Sep 10, 2026 Model this put
18	1	53.8%	0.713	$5.80	$8.80	$51.80		$1.88	$0.90	$1.60	-0.246	43.1%	1	2
Call · $145 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:52.438 UTC Last $51.80 Breakeven $196.80 Implied vol 53.8% Delta 0.713 ≈71% ITM Gamma 0.033 Theta -0.305 Vega 0.066 Open interest 18 OI effective date Sep 10, 2026 Model this call Put · $145 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.936 UTC Last $1.88 Breakeven $143.12 Implied vol 43.1% Delta -0.246 ≈25% ITM Gamma 0.038 Theta -0.214 Vega 0.061 Open interest 2 OI effective date Sep 10, 2026 Model this put
74	8	52.3%	0.528	$3.40	$5.00	$5.00		$2.50	$1.80	$4.00	-0.471	40.2%	19	18
Call · $150 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:44.495 UTC Last $5.00 Breakeven $155.00 Implied vol 52.3% Delta 0.528 ≈53% ITM Gamma 0.04 Theta -0.342 Vega 0.077 Open interest 74 OI effective date Sep 10, 2026 Model this call Put · $150 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:33.561 UTC Last $2.50 Breakeven $147.50 Implied vol 40.2% Delta -0.471 ≈47% ITM Gamma 0.051 Theta -0.249 Vega 0.077 Open interest 18 OI effective date Sep 10, 2026 Model this put
Underlying $150.28
114	28	55.1%	0.347	$0.95	$3.80	$3.89		$3.80	$5.20	$7.60	-0.684	46.5%	4	29
Call · $155 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.559 UTC Last $3.89 Breakeven $158.89 Implied vol 55.1% Delta 0.347 ≈35% ITM Gamma 0.035 Theta -0.332 Vega 0.071 Open interest 114 OI effective date Sep 10, 2026 Model this call Put · $155 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.102 UTC Last $3.80 Breakeven $151.20 Implied vol 46.5% Delta -0.684 ≈68% ITM Gamma 0.04 Theta -0.254 Vega 0.069 Open interest 29 OI effective date Sep 10, 2026 Model this put
58	2	64%	0.237	$1.00	$2.30	$1.60		$9.30	$8.80	$11.90	-0.842	46.9%	8	610
Call · $160 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:45.142 UTC Last $1.60 Breakeven $161.60 Implied vol 64% Delta 0.237 ≈24% ITM Gamma 0.025 Theta -0.321 Vega 0.06 Open interest 58 OI effective date Sep 10, 2026 Model this call Put · $160 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.262 UTC Last $9.30 Breakeven $150.70 Implied vol 46.9% Delta -0.842 ≈84% ITM Gamma 0.027 Theta -0.168 Vega 0.047 Open interest 610 OI effective date Sep 10, 2026 Model this put
101	2	62%	0.13	$0.05	$1.45	$1.75		$14.10	$13.30	$16.50	-0.93	48.2%	14	33
Call · $165 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:22.490 UTC Last $1.75 Breakeven $166.75 Implied vol 62% Delta 0.13 ≈13% ITM Gamma 0.018 Theta -0.212 Vega 0.041 Open interest 101 OI effective date Sep 10, 2026 Model this call Put · $165 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.483 UTC Last $14.10 Breakeven $150.90 Implied vol 48.2% Delta -0.93 ≈93% ITM Gamma 0.015 Theta -0.088 Vega 0.026 Open interest 33 OI effective date Sep 10, 2026 Model this put
58	1	—	—	$0.00	$1.70	$2.78		$16.05	$18.20	$21.50	-0.948	57.5%	1	15
Call · $170 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:57:57.013 UTC Last $2.78 Breakeven $172.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 10, 2026 Model this call Put · $170 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.207 UTC Last $16.05 Breakeven $153.95 Implied vol 57.5% Delta -0.948 ≈95% ITM Gamma 0.01 Theta -0.081 Vega 0.021 Open interest 15 OI effective date Sep 10, 2026 Model this put
29	1	—	—	$0.00	$1.80	$4.40		$18.08	$23.10	$26.30	-0.978	57.7%	5	12
Call · $175 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:57:57.013 UTC Last $4.40 Breakeven $179.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this call Put · $175 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.388 UTC Last $18.08 Breakeven $156.92 Implied vol 57.7% Delta -0.978 ≈98% ITM Gamma 0.005 Theta -0.031 Vega 0.01 Open interest 12 OI effective date Sep 10, 2026 Model this put
40	2	—	—	$0.00	$1.70	$3.40		$25.40	$28.00	$31.00	—	—	1	8
Call · $180 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:57:57.013 UTC Last $3.40 Breakeven $183.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 10, 2026 Model this call Put · $180 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.710 UTC Last $25.40 Breakeven $154.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
7	1	—	—	$0.00	$1.60	$1.80		$15.00	$33.00	$36.10	—	—	1	—
Call · $185 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:57:57.013 UTC Last $1.80 Breakeven $186.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $185 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:56.019 UTC Last $15.00 Breakeven $170.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	3	—	—	$0.00	$1.55	$1.30		$22.50	$38.00	$41.20	—	—	1	1
Call · $190 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:44.997 UTC Last $1.30 Breakeven $191.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $190 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:55.388 UTC Last $22.50 Breakeven $167.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
7	1	—	—	$0.00	$1.55	$0.50		—	$43.00	$46.30	—	—	—	—
Call · $195 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.897 UTC Last $0.50 Breakeven $195.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:44.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
126	1	—	—	$0.15	$1.15	$3.56		$18.00	$47.90	$51.10	—	—	1	49
Call · $200 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:04.355 UTC Last $3.56 Breakeven $203.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 10, 2026 Model this call Put · $200 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:56.020 UTC Last $18.00 Breakeven $182.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 10, 2026 Model this put
23	3	—	—	$0.00	$1.50	$0.05		—	$57.90	$61.50	—	—	—	—
Call · $210 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:58:13.738 UTC Last $0.05 Breakeven $210.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:07.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$1.50	$0.90		$28.10	$67.80	$71.50	—	—	1	—
Call · $220 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:58:52.992 UTC Last $0.90 Breakeven $220.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $220 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:59:52.304 UTC Last $28.10 Breakeven $191.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.50	$0.65		$56.50	$77.80	$81.40	—	—	2	—
Call · $230 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:58:40.462 UTC Last $0.65 Breakeven $230.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $230 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:46.153 UTC Last $56.50 Breakeven $173.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$87.90	$91.40	—	—	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-11 19:59:14.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:44.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 23, 2026–Sep 11, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1107843 CUSIP 74758T303 13F (30d) 163 filings 160 filers Visit website Investor relations