QQQM Stock — Invesco Ltd.: Options Chain

Calls		Puts
0	—	132.8%	0.996	—	$0.09	-0.009	153.7%	1	17
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.8% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.034 Vega 0.01 Open interest 0 Model this call Put · $135 Snapshot session Jul 17, 2026 Last $0.09 Breakeven $134.91 Implied vol 153.7% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.063 Vega 0.024 Open interest 17 Model this put
0	—	98.3%	0.999	—	$0.06	-0.006	135%	6	15
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.3% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.012 Vega 0.001 Open interest 0 Model this call Put · $140 Snapshot session Jul 23, 2026 Last $0.06 Breakeven $139.94 Implied vol 135% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.038 Vega 0.01 Open interest 15 Model this put
0	—	0.1%	1	—	$0.76	-0.007	131.6%	1	18
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $145 Snapshot session Apr 9, 2026 Last $0.76 Breakeven $144.24 Implied vol 131.6% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.042 Vega 0.01 Open interest 18 Model this put
0	—	0.1%	1	—	$0.08	-0.024	162.2%	20	26
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $150 Snapshot session Jul 30, 2026 Last $0.08 Breakeven $149.92 Implied vol 162.2% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.158 Vega 0.05 Open interest 26 Model this put
0	—	106.8%	0.997	—	$1.87	-0.011	128.3%	1	0
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.8% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.029 Vega 0.011 Open interest 0 Model this call Put · $155 Snapshot session Mar 27, 2026 Last $1.87 Breakeven $153.13 Implied vol 128.3% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.062 Vega 0.025 Open interest 0 Model this put
1	1	105.4%	0.995	$141.10	$0.03	-0.011	122.4%	1	8
Call · $160 In the money Snapshot session May 27, 2026 Last $141.10 Breakeven $301.10 Implied vol 105.4% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.035 Vega 0.011 Open interest 1 Model this call Put · $160 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $159.97 Implied vol 122.4% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.061 Vega 0.026 Open interest 8 Model this put
0	1	0.1%	1	$113.87	$0.71	-0.013	118.7%	1	7
Call · $165 In the money Snapshot session May 4, 2026 Last $113.87 Breakeven $278.87 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 0 Model this call Put · $165 Snapshot session Apr 24, 2026 Last $0.71 Breakeven $164.29 Implied vol 118.7% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.067 Vega 0.026 Open interest 7 Model this put
3	2	0.1%	1	$118.50	$0.25	-0.012	111.3%	1	8
Call · $170 In the money Snapshot session Jul 17, 2026 Last $118.50 Breakeven $288.50 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 3 Model this call Put · $170 Snapshot session Jul 1, 2026 Last $0.25 Breakeven $169.75 Implied vol 111.3% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.06 Vega 0.027 Open interest 8 Model this put
3	1	80.4%	0.998	$102.51	$0.56	-0.01	102.3%	1	9
Call · $175 In the money Snapshot session Apr 30, 2026 Last $102.51 Breakeven $277.51 Implied vol 80.4% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.022 Vega 0.004 Open interest 3 Model this call Put · $175 Snapshot session May 8, 2026 Last $0.56 Breakeven $174.44 Implied vol 102.3% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.047 Vega 0.027 Open interest 9 Model this put
0	—	108.2%	0.981	—	$0.75	-0.01	96.3%	1	12
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.2% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.098 Vega 0.027 Open interest 0 Model this call Put · $180 Snapshot session Jun 9, 2026 Last $0.75 Breakeven $179.25 Implied vol 96.3% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.043 Vega 0.027 Open interest 12 Model this put
11	1	82.1%	0.994	$122.15	$0.91	-0.012	93.1%	1	13
Call · $185 In the money Snapshot session Jun 15, 2026 Last $122.15 Breakeven $307.15 Implied vol 82.1% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.037 Vega 0.012 Open interest 11 Model this call Put · $185 Snapshot session Jun 15, 2026 Last $0.91 Breakeven $184.09 Implied vol 93.1% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.049 Vega 0.028 Open interest 13 Model this put
0	—	72.8%	0.997	—	$1.03	-0.013	89.2%	1	4
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.8% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.027 Vega 0.012 Open interest 0 Model this call Put · $190 Snapshot session Jun 23, 2026 Last $1.03 Breakeven $188.97 Implied vol 89.2% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.052 Vega 0.028 Open interest 4 Model this put
1	1	72%	0.994	$98.57	$0.08	-0.013	83.6%	1	18
Call · $195 In the money Snapshot session May 20, 2026 Last $98.57 Breakeven $293.57 Implied vol 72% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.034 Vega 0.012 Open interest 1 Model this call Put · $195 Snapshot session Aug 28, 2026 Last $0.08 Breakeven $194.92 Implied vol 83.6% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.048 Vega 0.028 Open interest 18 Model this put
1	1	70%	0.994	$108.65	$0.95	-0.014	81.7%	1	4
Call · $197 In the money Snapshot session Jun 4, 2026 Last $108.65 Breakeven $305.65 Implied vol 70% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.034 Vega 0.012 Open interest 1 Model this call Put · $197 Snapshot session Jun 9, 2026 Last $0.95 Breakeven $196.05 Implied vol 81.7% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.048 Vega 0.029 Open interest 4 Model this put
0	—	69%	0.995	—	$0.46	-0.015	81.7%	1	4
Call · $198 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.033 Vega 0.012 Open interest 0 Model this call Put · $198 Snapshot session Jul 29, 2026 Last $0.46 Breakeven $197.54 Implied vol 81.7% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.051 Vega 0.029 Open interest 4 Model this put
0	—	68.1%	0.995	—	$0.72	-0.015	80.8%	1	2
Call · $199 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.1% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.033 Vega 0.012 Open interest 0 Model this call Put · $199 Snapshot session May 29, 2026 Last $0.72 Breakeven $198.28 Implied vol 80.8% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.051 Vega 0.029 Open interest 2 Model this put
6	1	67.1%	0.995	$95.50	$0.05	-0.006	68.5%	2	51
Call · $200 In the money Snapshot session Jul 13, 2026 Last $95.50 Breakeven $295.50 Implied vol 67.1% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.033 Vega 0.012 Open interest 6 Model this call Put · $200 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $199.95 Implied vol 68.5% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.019 Vega 0.012 Open interest 51 Model this put
8	6	62.4%	0.995	$87.93	$0.02	-0.01	70.2%	6	47
Call · $205 In the money Snapshot session Aug 26, 2026 Last $87.93 Breakeven $292.93 Implied vol 62.4% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.032 Vega 0.012 Open interest 8 Model this call Put · $205 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $204.98 Implied vol 70.2% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.031 Vega 0.029 Open interest 47 Model this put
15	1	79.6%	0.973	$86.89	$0.05	-0.018	71.9%	2	18
Call · $210 In the money Snapshot session Aug 11, 2026 Last $86.89 Breakeven $296.89 Implied vol 79.6% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.101 Vega 0.059 Open interest 15 Model this call Put · $210 Snapshot session Jul 16, 2026 Last $0.05 Breakeven $209.95 Implied vol 71.9% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.053 Vega 0.029 Open interest 18 Model this put
7	3	57.2%	0.993	$85.95	$0.06	-0.062	95.1%	1	21
Call · $215 In the money Snapshot session Jun 17, 2026 Last $85.95 Breakeven $300.95 Implied vol 57.2% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.037 Vega 0.013 Open interest 7 Model this call Put · $215 Snapshot session Aug 26, 2026 Last $0.06 Breakeven $214.94 Implied vol 95.1% Delta -0.062 ≈6% ITM Gamma 0.002 Theta -0.198 Vega 0.104 Open interest 21 Model this put
55	1	56.5%	0.99	$75.60	$0.05	-0.015	60.1%	1	330
Call · $220 In the money Snapshot session Aug 19, 2026 Last $75.60 Breakeven $295.60 Implied vol 56.5% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.044 Vega 0.03 Open interest 55 Model this call Put · $220 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $219.95 Implied vol 60.1% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.039 Vega 0.03 Open interest 330 Model this put
9	2	52.2%	0.99	$66.50	$0.07	-0.008	49.8%	7	50
Call · $225 In the money Snapshot session Aug 24, 2026 Last $66.50 Breakeven $291.50 Implied vol 52.2% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.043 Vega 0.03 Open interest 9 Model this call Put · $225 Snapshot session Aug 26, 2026 Last $0.07 Breakeven $224.93 Implied vol 49.8% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.019 Vega 0.013 Open interest 50 Model this put
28	1	47.9%	0.99	$66.14	$0.10	-0.007	44.4%	5	133
Call · $230 In the money Snapshot session Aug 19, 2026 Last $66.14 Breakeven $296.14 Implied vol 47.9% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.041 Vega 0.03 Open interest 28 Model this call Put · $230 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $229.90 Implied vol 44.4% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.014 Vega 0.013 Open interest 133 Model this put
20	2	43.8%	0.99	$74.50	$0.10	-0.011	44.2%	1	94
Call · $235 In the money Snapshot session Jun 18, 2026 Last $74.50 Breakeven $309.50 Implied vol 43.8% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.04 Vega 0.031 Open interest 20 Model this call Put · $235 Snapshot session Aug 27, 2026 Last $0.10 Breakeven $234.90 Implied vol 44.2% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.022 Vega 0.031 Open interest 94 Model this put
13	1	39.7%	0.99	$58.40	$0.15	-0.01	39.7%	121	316
Call · $240 In the money Snapshot session Aug 28, 2026 Last $58.40 Breakeven $298.40 Implied vol 39.7% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.039 Vega 0.031 Open interest 13 Model this call Put · $240 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $239.85 Implied vol 39.7% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.018 Vega 0.015 Open interest 316 Model this put
23	2	38.9%	0.982	$52.00	$0.15	-0.017	38.4%	1	62
Call · $245 In the money Snapshot session Aug 18, 2026 Last $52.00 Breakeven $297.00 Implied vol 38.9% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.05 Vega 0.031 Open interest 23 Model this call Put · $245 Snapshot session Aug 27, 2026 Last $0.15 Breakeven $244.85 Implied vol 38.4% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.027 Vega 0.031 Open interest 62 Model this put
30	1	35%	0.981	$45.50	$0.16	-0.021	35.6%	2	283
Call · $250 In the money Snapshot session Aug 28, 2026 Last $45.50 Breakeven $295.50 Implied vol 35% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.048 Vega 0.031 Open interest 30 Model this call Put · $250 Snapshot session Aug 28, 2026 Last $0.16 Breakeven $249.84 Implied vol 35.6% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.03 Vega 0.032 Open interest 283 Model this put
52	1	32.8%	0.975	$42.97	$0.20	-0.021	31.3%	3	103
Call · $255 In the money Snapshot session Aug 28, 2026 Last $42.97 Breakeven $297.97 Implied vol 32.8% Delta 0.975 ≈98% ITM Gamma 0.003 Theta -0.053 Vega 0.032 Open interest 52 Model this call Put · $255 Snapshot session Aug 27, 2026 Last $0.20 Breakeven $254.80 Implied vol 31.3% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.026 Vega 0.032 Open interest 103 Model this put
117	33	29.9%	0.969	$38.40	$0.25	-0.032	30.1%	8	214
Call · $260 In the money Snapshot session Aug 28, 2026 Last $38.40 Breakeven $298.40 Implied vol 29.9% Delta 0.969 ≈97% ITM Gamma 0.003 Theta -0.057 Vega 0.064 Open interest 117 Model this call Put · $260 Snapshot session Aug 28, 2026 Last $0.25 Breakeven $259.75 Implied vol 30.1% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.036 Vega 0.064 Open interest 214 Model this put
88	37	28.9%	0.949	$33.34	$0.40	-0.047	28.1%	4	139
Call · $265 In the money Snapshot session Aug 28, 2026 Last $33.34 Breakeven $298.34 Implied vol 28.9% Delta 0.949 ≈95% ITM Gamma 0.005 Theta -0.073 Vega 0.065 Open interest 88 Model this call Put · $265 Snapshot session Aug 28, 2026 Last $0.40 Breakeven $264.60 Implied vol 28.1% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.046 Vega 0.065 Open interest 139 Model this put
172	2	26.1%	0.935	$27.71	$0.40	-0.054	24.3%	163	286
Call · $270 In the money Snapshot session Aug 27, 2026 Last $27.71 Breakeven $297.71 Implied vol 26.1% Delta 0.935 ≈93% ITM Gamma 0.007 Theta -0.079 Vega 0.113 Open interest 172 Model this call Put · $270 Snapshot session Aug 28, 2026 Last $0.40 Breakeven $269.60 Implied vol 24.3% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.044 Vega 0.065 Open interest 286 Model this put
111	2	23.4%	0.908	$22.00	$0.75	-0.086	22.7%	27	229
Call · $275 In the money Snapshot session Aug 28, 2026 Last $22.00 Breakeven $297.00 Implied vol 23.4% Delta 0.908 ≈91% ITM Gamma 0.01 Theta -0.087 Vega 0.114 Open interest 111 Model this call Put · $275 Snapshot session Aug 28, 2026 Last $0.75 Breakeven $274.25 Implied vol 22.7% Delta -0.086 ≈9% ITM Gamma 0.01 Theta -0.058 Vega 0.114 Open interest 229 Model this put
419	11	21.7%	0.86	$19.27	$1.03	-0.135	21.3%	23	523
Call · $280 In the money Snapshot session Aug 28, 2026 Last $19.27 Breakeven $299.27 Implied vol 21.7% Delta 0.86 ≈86% ITM Gamma 0.015 Theta -0.103 Vega 0.174 Open interest 419 Model this call Put · $280 Snapshot session Aug 28, 2026 Last $1.03 Breakeven $278.97 Implied vol 21.3% Delta -0.135 ≈14% ITM Gamma 0.015 Theta -0.076 Vega 0.174 Open interest 523 Model this put
171	3	20%	0.789	$14.60	$1.67	-0.209	19.6%	18	231
Call · $285 In the money Snapshot session Aug 28, 2026 Last $14.60 Breakeven $299.60 Implied vol 20% Delta 0.789 ≈79% ITM Gamma 0.021 Theta -0.12 Vega 0.177 Open interest 171 Model this call Put · $285 Snapshot session Aug 28, 2026 Last $1.67 Breakeven $283.33 Implied vol 19.6% Delta -0.209 ≈21% ITM Gamma 0.021 Theta -0.093 Vega 0.181 Open interest 231 Model this put
211	5	18.3%	0.679	$8.60	$2.75	-0.32	17.9%	86	370
Call · $290 In the money Snapshot session Aug 28, 2026 Last $8.60 Breakeven $298.60 Implied vol 18.3% Delta 0.679 ≈68% ITM Gamma 0.028 Theta -0.131 Vega 0.236 Open interest 211 Model this call Put · $290 Snapshot session Aug 28, 2026 Last $2.75 Breakeven $287.25 Implied vol 17.9% Delta -0.32 ≈32% ITM Gamma 0.029 Theta -0.103 Vega 0.237 Open interest 370 Model this put
Underlying $295.00
275	59	17.1%	0.528	$4.90	$4.30	-0.477	16.6%	25	199
Call · $295 Snapshot session Aug 28, 2026 Last $4.90 Breakeven $299.90 Implied vol 17.1% Delta 0.528 ≈53% ITM Gamma 0.034 Theta -0.132 Vega 0.277 Open interest 275 Model this call Put · $295 Snapshot session Aug 28, 2026 Last $4.30 Breakeven $290.70 Implied vol 16.6% Delta -0.477 ≈48% ITM Gamma 0.036 Theta -0.105 Vega 0.276 Open interest 199 Model this put
579	80	15.8%	0.353	$2.52	$6.96	-0.661	15.3%	32	92
Call · $300 Snapshot session Aug 28, 2026 Last $2.52 Breakeven $302.52 Implied vol 15.8% Delta 0.353 ≈35% ITM Gamma 0.034 Theta -0.11 Vega 0.249 Open interest 579 Model this call Put · $300 In the money Snapshot session Aug 28, 2026 Last $6.96 Breakeven $293.04 Implied vol 15.3% Delta -0.661 ≈66% ITM Gamma 0.036 Theta -0.083 Vega 0.247 Open interest 92 Model this put
446	70	14.7%	0.19	$1.10	$9.40	-0.828	14.7%	9	24
Call · $305 Snapshot session Aug 28, 2026 Last $1.10 Breakeven $306.10 Implied vol 14.7% Delta 0.19 ≈19% ITM Gamma 0.026 Theta -0.073 Vega 0.198 Open interest 446 Model this call Put · $305 In the money Snapshot session Aug 28, 2026 Last $9.40 Breakeven $295.60 Implied vol 14.7% Delta -0.828 ≈83% ITM Gamma 0.028 Theta -0.05 Vega 0.184 Open interest 24 Model this put
552	44	14.4%	0.082	$0.40	$14.80	-0.927	15.3%	17	18
Call · $310 Snapshot session Aug 28, 2026 Last $0.40 Breakeven $310.40 Implied vol 14.4% Delta 0.082 ≈8% ITM Gamma 0.015 Theta -0.04 Vega 0.136 Open interest 552 Model this call Put · $310 In the money Snapshot session Aug 28, 2026 Last $14.80 Breakeven $295.20 Implied vol 15.3% Delta -0.927 ≈93% ITM Gamma 0.018 Theta -0.025 Vega 0.105 Open interest 18 Model this put
146	20	15.4%	0.04	$0.12	$18.80	-0.925	20%	12	1
Call · $315 Snapshot session Aug 28, 2026 Last $0.12 Breakeven $315.12 Implied vol 15.4% Delta 0.04 ≈4% ITM Gamma 0.008 Theta -0.024 Vega 0.081 Open interest 146 Model this call Put · $315 In the money Snapshot session Aug 27, 2026 Last $18.80 Breakeven $296.20 Implied vol 20% Delta -0.925 ≈92% ITM Gamma 0.013 Theta -0.037 Vega 0.11 Open interest 1 Model this put
211	56	16.7%	0.023	$0.10	$23.80	-0.929	24.2%	2	0
Call · $320 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $320.10 Implied vol 16.7% Delta 0.023 ≈2% ITM Gamma 0.005 Theta -0.016 Vega 0.041 Open interest 211 Model this call Put · $320 In the money Snapshot session Aug 27, 2026 Last $23.80 Breakeven $296.20 Implied vol 24.2% Delta -0.929 ≈93% ITM Gamma 0.01 Theta -0.044 Vega 0.11 Open interest 0 Model this put
266	3	18.8%	0.016	$0.05	$28.00	-0.97	23.9%	5	0
Call · $325 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $325.05 Implied vol 18.8% Delta 0.016 ≈2% ITM Gamma 0.003 Theta -0.013 Vega 0.041 Open interest 266 Model this call Put · $325 In the money Snapshot session Aug 28, 2026 Last $28.00 Breakeven $297.00 Implied vol 23.9% Delta -0.97 ≈97% ITM Gamma 0.007 Theta -0.019 Vega 0.052 Open interest 0 Model this put
40	1	21.5%	0.014	$0.01	$39.40	-0.958	28.7%	10	0
Call · $330 Snapshot session Aug 28, 2026 Last $0.01 Breakeven $330.01 Implied vol 21.5% Delta 0.014 ≈1% ITM Gamma 0.002 Theta -0.014 Vega 0.041 Open interest 40 Model this call Put · $330 In the money Snapshot session Aug 24, 2026 Last $39.40 Breakeven $290.60 Implied vol 28.7% Delta -0.958 ≈96% ITM Gamma 0.006 Theta -0.032 Vega 0.06 Open interest 0 Model this put
12	2	24.8%	0.016	$0.03	$43.10	-0.918	38.4%	6	0
Call · $335 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $335.03 Implied vol 24.8% Delta 0.016 ≈2% ITM Gamma 0.002 Theta -0.017 Vega 0.041 Open interest 12 Model this call Put · $335 In the money Snapshot session Aug 25, 2026 Last $43.10 Breakeven $291.90 Implied vol 38.4% Delta -0.918 ≈92% ITM Gamma 0.006 Theta -0.085 Vega 0.123 Open interest 0 Model this put
15	1	33.1%	0.038	$0.04	$48.50	-0.977	32.9%	6	0
Call · $340 Snapshot session Aug 24, 2026 Last $0.04 Breakeven $340.04 Implied vol 33.1% Delta 0.038 ≈4% ITM Gamma 0.004 Theta -0.048 Vega 0.08 Open interest 15 Model this call Put · $340 In the money Snapshot session May 15, 2026 Last $48.50 Breakeven $291.50 Implied vol 32.9% Delta -0.977 ≈98% ITM Gamma 0.004 Theta -0.021 Vega 0.048 Open interest 0 Model this put
12	1	35.5%	0.034	$0.04	$57.40	-0.979	35.6%	2	0
Call · $345 Snapshot session Aug 20, 2026 Last $0.04 Breakeven $345.04 Implied vol 35.5% Delta 0.034 ≈3% ITM Gamma 0.003 Theta -0.047 Vega 0.04 Open interest 12 Model this call Put · $345 In the money Snapshot session Jul 16, 2026 Last $57.40 Breakeven $287.60 Implied vol 35.6% Delta -0.979 ≈98% ITM Gamma 0.003 Theta -0.021 Vega 0.029 Open interest 0 Model this put
29	1	41.8%	0.048	$0.08	$74.15	-0.98	38.2%	2	0
Call · $350 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $350.08 Implied vol 41.8% Delta 0.048 ≈5% ITM Gamma 0.003 Theta -0.072 Vega 0.08 Open interest 29 Model this call Put · $350 In the money Snapshot session Jul 29, 2026 Last $74.15 Breakeven $275.85 Implied vol 38.2% Delta -0.98 ≈98% ITM Gamma 0.003 Theta -0.021 Vega 0.029 Open interest 0 Model this put
3	1	43.4%	0.04	$0.04	—	-0.981	40.7%	—	0
Call · $355 Snapshot session Aug 19, 2026 Last $0.04 Breakeven $355.04 Implied vol 43.4% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.064 Vega 0.081 Open interest 3 Model this call Put · $355 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.7% Delta -0.981 ≈98% ITM Gamma 0.003 Theta -0.022 Vega 0.029 Open interest 0 Model this put
136	1	45.4%	0.035	$0.10	—	-0.982	43.2%	—	0
Call · $360 Snapshot session Aug 19, 2026 Last $0.10 Breakeven $360.10 Implied vol 45.4% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.061 Vega 0.041 Open interest 136 Model this call Put · $360 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.2% Delta -0.982 ≈98% ITM Gamma 0.002 Theta -0.022 Vega 0.029 Open interest 0 Model this put
4	2	45.9%	0.029	$0.30	$81.20	-0.983	45.6%	1	0
Call · $365 Snapshot session Jul 16, 2026 Last $0.30 Breakeven $365.30 Implied vol 45.9% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.052 Vega 0.041 Open interest 4 Model this call Put · $365 In the money Snapshot session Jun 9, 2026 Last $81.20 Breakeven $283.80 Implied vol 45.6% Delta -0.983 ≈98% ITM Gamma 0.002 Theta -0.022 Vega 0.029 Open interest 0 Model this put
10	2	48.3%	0.027	$0.15	—	-0.983	48%	—	0
Call · $370 Snapshot session Jul 21, 2026 Last $0.15 Breakeven $370.15 Implied vol 48.3% Delta 0.027 ≈3% ITM Gamma 0.002 Theta -0.052 Vega 0.041 Open interest 10 Model this call Put · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48% Delta -0.983 ≈98% ITM Gamma 0.002 Theta -0.022 Vega 0.029 Open interest 0 Model this put
0	—	49.4%	0.023	—	$71.50	-0.984	50.4%	4	0
Call · $375 Snapshot session Unknown Last — Breakeven — Implied vol 49.4% Delta 0.023 ≈2% ITM Gamma 0.002 Theta -0.047 Vega 0.042 Open interest 0 Model this call Put · $375 In the money Snapshot session May 29, 2026 Last $71.50 Breakeven $303.50 Implied vol 50.4% Delta -0.984 ≈98% ITM Gamma 0.002 Theta -0.023 Vega 0.029 Open interest 0 Model this put
0	—	56.5%	0.033	—	—	-0.985	52.7%	—	0
Call · $380 Snapshot session Unknown Last — Breakeven — Implied vol 56.5% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.072 Vega 0.042 Open interest 0 Model this call Put · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.7% Delta -0.985 ≈98% ITM Gamma 0.002 Theta -0.023 Vega 0.029 Open interest 0 Model this put