QSR · Restaurant Brands International Inc. · Options Chain

Track QSR — free

$76.96 +0.47 (+0.61%) At close · Sep 11

Russell 1000 member Rebalance outlook locked

Market Cap

$34.77B

454.51M

Options Chain

Underlying $76.96 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 40 contracts · mixed daily-bar sessions · Jul 8, 2026–Sep 11, 2026; 20 unknown

Put / call OI

0.46

Call-heavy positioning

Open interest

5,679

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$1.96 below spot

ATM implied vol

27.7%

market's expected move

Open interest by strike

Calls Puts

42.5

47.5

67.5

72.5

77.5

82.5

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Jan 15 125d Apr 16 216d Jun 17 278d Jan 21 496d Jan 19 860d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$33.30	$35.20	—		—	$0.00	$0.25	—	—	—	—
Call · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.80	$32.70	—		—	$0.00	$0.50	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.30	$30.20	—		—	$0.00	$0.50	—	—	—	—
Call · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.80	$27.70	—		—	$0.00	$0.50	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.80	$22.80	—		$0.15	$0.00	$0.50	—	—	1	1
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:59:59.090 UTC Last $0.15 Breakeven $54.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$15.80	$17.80	—		$0.06	$0.00	$0.10	—	—	1	3
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:59.090 UTC Last $0.06 Breakeven $59.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	65.9%	0.98	$10.80	$13.30	—		$0.10	$0.00	$0.55	—	—	5	20
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.984 UTC Last — Breakeven — Implied vol 65.9% Delta 0.98 ≈98% ITM Gamma 0.008 Theta -0.033 Vega 0.005 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:58.266 UTC Last $0.10 Breakeven $64.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$8.50	$10.00	—		$0.05	$0.00	$0.05	—	—	2	233
Call · $67.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:01:09.964 UTC Last $0.05 Breakeven $67.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 233 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$5.70	$8.30	$11.36		$0.05	$0.00	$0.15	—	—	1	532
Call · $70 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.091 UTC Last $11.36 Breakeven $81.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:41.300 UTC Last $0.05 Breakeven $69.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 532 OI effective date Sep 10, 2026 Model this put
31	1	31.9%	0.933	$3.40	$5.80	$7.31		$0.13	$0.00	$0.15	—	—	2	171
Call · $72.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:59.091 UTC Last $7.31 Breakeven $79.81 Implied vol 31.9% Delta 0.933 ≈93% ITM Gamma 0.042 Theta -0.041 Vega 0.013 Open interest 31 OI effective date Sep 10, 2026 Model this call Put · $72.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.201 UTC Last $0.13 Breakeven $72.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 OI effective date Sep 10, 2026 Model this put
636	5	15.7%	0.907	$1.50	$2.65	$1.55		$0.70	$0.05	$1.00	-0.26	33.1%	7	299
Call · $75 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.730 UTC Last $1.55 Breakeven $76.55 Implied vol 15.7% Delta 0.907 ≈91% ITM Gamma 0.108 Theta -0.029 Vega 0.017 Open interest 636 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:42.756 UTC Last $0.70 Breakeven $74.30 Implied vol 33.1% Delta -0.26 ≈26% ITM Gamma 0.099 Theta -0.086 Vega 0.032 Open interest 299 OI effective date Sep 10, 2026 Model this put
Underlying $76.96
580	13	23.4%	0.422	$0.55	$0.85	$0.49		$2.10	$0.70	$2.35	-0.554	32%	3	353
Call · $77.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.730 UTC Last $0.49 Breakeven $77.99 Implied vol 23.4% Delta 0.422 ≈42% ITM Gamma 0.169 Theta -0.079 Vega 0.039 Open interest 580 OI effective date Sep 10, 2026 Model this call Put · $77.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:45.601 UTC Last $2.10 Breakeven $75.40 Implied vol 32% Delta -0.554 ≈55% ITM Gamma 0.125 Theta -0.1 Vega 0.039 Open interest 353 OI effective date Sep 10, 2026 Model this put
1.7k	8	—	—	$0.00	$0.25	$0.12		$3.43	$3.20	$4.70	-0.701	53.1%	5	156
Call · $80 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.202 UTC Last $0.12 Breakeven $80.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:56.222 UTC Last $3.43 Breakeven $76.57 Implied vol 53.1% Delta -0.701 ≈70% ITM Gamma 0.066 Theta -0.146 Vega 0.034 Open interest 156 OI effective date Sep 10, 2026 Model this put
733	4	—	—	$0.00	$0.30	$0.15		$2.60	$4.70	$7.40	-0.814	57.8%	25	23
Call · $82.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:38.920 UTC Last $0.15 Breakeven $82.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 733 OI effective date Sep 10, 2026 Model this call Put · $82.5 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:59.757 UTC Last $2.60 Breakeven $79.90 Implied vol 57.8% Delta -0.814 ≈81% ITM Gamma 0.047 Theta -0.12 Vega 0.026 Open interest 23 OI effective date Sep 10, 2026 Model this put
138	9	—	—	$0.00	$0.25	$0.05		$7.70	$7.20	$9.80	-0.852	70.7%	1	1
Call · $85 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.740 UTC Last $0.05 Breakeven $85.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.839 UTC Last $7.70 Breakeven $77.30 Implied vol 70.7% Delta -0.852 ≈85% ITM Gamma 0.033 Theta -0.127 Vega 0.023 Open interest 1 OI effective date Sep 10, 2026 Model this put
22	1	—	—	$0.00	$0.50	$0.10		$11.41	$12.70	$15.30	-0.828	119.1%	2	1
Call · $90 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:58.208 UTC Last $0.10 Breakeven $90.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:58.208 UTC Last $11.41 Breakeven $78.59 Implied vol 119.1% Delta -0.828 ≈83% ITM Gamma 0.022 Theta -0.242 Vega 0.025 Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.50	—		—	$17.70	$20.10	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$22.50	$25.20	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$27.50	$30.20	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$32.50	$35.30	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 8, 2026–Sep 11, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1618756 CUSIP 76131D103 13F (30d) 220 filings 219 filers Visit website Investor relations