QSR · Restaurant Brands International Inc.

Track QSR — free Ask ALVIS about QSR

$74.87 +0.46 (+0.62%) At close · Jul 28

Market Cap

$33.96B

456.34M

Options Chain

15-min delayed Underlying $74.87 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 42 contracts

Put / call OI

0.18

Call-heavy positioning

Open interest

8,918

contracts outstanding

Volume

725

traded today

Max pain

$70.00

$4.87 below spot

ATM implied vol

32.3%

market's expected move

Open interest by strike

Calls Puts

42.5

47.5

67.5

72.5

77.5

82.5

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d Jun 17 323d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	11	136%	0.963	$29.60		—	—	—	—	0
Call · $42.5 In the money Last $29.60 Breakeven $72.10 Implied vol 136% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.041 Vega 0.014 Open interest 0 Model this call Put · $42.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.5%	0.957	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 127.5% Delta 0.957 ≈96% ITM Gamma 0.004 Theta -0.044 Vega 0.015 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	116.1%	0.953	—		—	—	—	—	0
Call · $47.5 In the money Last — Breakeven — Implied vol 116.1% Delta 0.953 ≈95% ITM Gamma 0.004 Theta -0.044 Vega 0.015 Open interest 0 Model this call Put · $47.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	105.4%	0.949	—		—	-0.045	100.5%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 105.4% Delta 0.949 ≈95% ITM Gamma 0.005 Theta -0.043 Vega 0.016 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 100.5% Delta -0.045 ≈5% ITM Gamma 0.005 Theta -0.038 Vega 0.016 Open interest 0 Model this put
0	—	83.8%	0.938	—		$0.13	-0.053	79.8%	1	3
Call · $55 In the money Last — Breakeven — Implied vol 83.8% Delta 0.938 ≈94% ITM Gamma 0.008 Theta -0.04 Vega 0.028 Open interest 0 Model this call Put · $55 Last $0.13 Breakeven $54.87 Implied vol 79.8% Delta -0.053 ≈5% ITM Gamma 0.007 Theta -0.035 Vega 0.017 Open interest 3 Model this put
29	29	66.9%	0.911	$13.03		$0.19	-0.056	56.7%	1	61
Call · $60 In the money Last $13.03 Breakeven $73.03 Implied vol 66.9% Delta 0.911 ≈91% ITM Gamma 0.013 Theta -0.042 Vega 0.03 Open interest 29 Model this call Put · $60 Last $0.19 Breakeven $59.81 Implied vol 56.7% Delta -0.056 ≈6% ITM Gamma 0.011 Theta -0.026 Vega 0.017 Open interest 61 Model this put
1	1	51.6%	0.866	$9.49		$0.35	-0.072	38.4%	2	608
Call · $65 In the money Last $9.49 Breakeven $74.49 Implied vol 51.6% Delta 0.866 ≈87% ITM Gamma 0.022 Theta -0.044 Vega 0.047 Open interest 1 Model this call Put · $65 Last $0.35 Breakeven $64.65 Implied vol 38.4% Delta -0.072 ≈7% ITM Gamma 0.019 Theta -0.021 Vega 0.031 Open interest 608 Model this put
0	—	48.5%	0.806	—		$0.70	-0.134	36.9%	24	46
Call · $67.5 In the money Last — Breakeven — Implied vol 48.5% Delta 0.806 ≈81% ITM Gamma 0.03 Theta -0.053 Vega 0.048 Open interest 0 Model this call Put · $67.5 Last $0.70 Breakeven $66.80 Implied vol 36.9% Delta -0.134 ≈13% ITM Gamma 0.031 Theta -0.032 Vega 0.048 Open interest 46 Model this put
517	1	40.3%	0.745	$7.10		$1.00	-0.204	31.6%	3	280
Call · $70 In the money Last $7.10 Breakeven $77.10 Implied vol 40.3% Delta 0.745 ≈75% ITM Gamma 0.042 Theta -0.052 Vega 0.064 Open interest 517 Model this call Put · $70 Last $1.00 Breakeven $69.00 Implied vol 31.6% Delta -0.204 ≈20% ITM Gamma 0.048 Theta -0.036 Vega 0.049 Open interest 280 Model this put
882	6	38%	0.631	$3.65		$1.57	-0.344	30.6%	236	202
Call · $72.5 In the money Last $3.65 Breakeven $76.15 Implied vol 38% Delta 0.631 ≈63% ITM Gamma 0.053 Theta -0.058 Vega 0.074 Open interest 882 Model this call Put · $72.5 Last $1.57 Breakeven $70.93 Implied vol 30.6% Delta -0.344 ≈34% ITM Gamma 0.064 Theta -0.046 Vega 0.074 Open interest 202 Model this put
Underlying $74.87
973	184	35.5%	0.492	$2.40		$2.67	-0.516	29%	183	126
Call · $75 Last $2.40 Breakeven $77.40 Implied vol 35.5% Delta 0.492 ≈49% ITM Gamma 0.06 Theta -0.057 Vega 0.076 Open interest 973 Model this call Put · $75 In the money Last $2.67 Breakeven $72.33 Implied vol 29% Delta -0.516 ≈52% ITM Gamma 0.073 Theta -0.046 Vega 0.076 Open interest 126 Model this put
2.6k	8	33.2%	0.339	$1.36		$3.50	-0.711	25.6%	1	5
Call · $77.5 Last $1.36 Breakeven $78.86 Implied vol 33.2% Delta 0.339 ≈34% ITM Gamma 0.058 Theta -0.049 Vega 0.067 Open interest 2.6k Model this call Put · $77.5 In the money Last $3.50 Breakeven $74.00 Implied vol 25.6% Delta -0.711 ≈71% ITM Gamma 0.071 Theta -0.034 Vega 0.067 Open interest 5 Model this put
1.8k	7	33.1%	0.215	$0.75		$5.50	-0.852	25.8%	6	21
Call · $80 Last $0.75 Breakeven $80.75 Implied vol 33.1% Delta 0.215 ≈21% ITM Gamma 0.047 Theta -0.039 Vega 0.052 Open interest 1.8k Model this call Put · $80 In the money Last $5.50 Breakeven $74.50 Implied vol 25.8% Delta -0.852 ≈85% ITM Gamma 0.048 Theta -0.023 Vega 0.052 Open interest 21 Model this put
749	1	33%	0.123	$0.31		$7.51	—	—	7	1
Call · $82.5 Last $0.31 Breakeven $82.81 Implied vol 33% Delta 0.123 ≈12% ITM Gamma 0.033 Theta -0.027 Vega 0.035 Open interest 749 Model this call Put · $82.5 In the money Last $7.51 Breakeven $74.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	1	31.9%	0.058	$0.25		—	—	—	—	0
Call · $85 Last $0.25 Breakeven $85.25 Implied vol 31.9% Delta 0.058 ≈6% ITM Gamma 0.019 Theta -0.015 Vega 0.021 Open interest 4 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	51.2%	0.082	$0.18		—	—	—	—	0
Call · $90 Last $0.18 Breakeven $90.18 Implied vol 51.2% Delta 0.082 ≈8% ITM Gamma 0.016 Theta -0.031 Vega 0.037 Open interest 1 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	4	—	—	$0.14		—	—	—	—	0
Call · $95 Last $0.14 Breakeven $95.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	—	—	$0.05		—	—	—	—	0
Call · $100 Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.4%	0.018	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol 62.4% Delta 0.018 ≈2% ITM Gamma 0.004 Theta -0.011 Vega 0.012 Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	81.1%	0.023	$0.07		—	—	—	—	0
Call · $115 Last $0.07 Breakeven $115.07 Implied vol 81.1% Delta 0.023 ≈2% ITM Gamma 0.003 Theta -0.017 Vega 0.012 Open interest 1 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1618756 CUSIP 76131D103 13F (30d) 153 filings 130 filers Visit website Investor relations