QTTB · Q32 Bio Inc. · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $6.30 | $9.30 | — | — | $0.00 | $0.65 | — | — | — | — | |
| — | — | — | — | $5.30 | $6.80 | — | — | $0.00 | $0.65 | — | — | — | — | |
| 1 | 1 | — | — | $2.70 | $3.80 | $3.30 | — | $0.00 | $0.05 | — | — | — | — | |
| — | 100 | 99.9% | 0.673 | $0.05 | $1.70 | $1.00 | $0.22 | $0.00 | $0.30 | — | — | 2 | 161 | |
| 2.5k | 4 | — | — | $0.00 | $0.10 | $0.15 | $0.50 | $1.20 | $4.70 | — | — | 55 | 55 | |
| 22 | 3 | — | — | $0.00 | $0.65 | $0.65 | $1.00 | $3.70 | $4.80 | — | — | 101 | 473 | |
| 606 | 1 | — | — | $0.00 | $0.65 | $0.05 | — | $5.70 | $8.80 | — | — | — | — | |
| 7 | 1 | — | — | $0.00 | $0.65 | $0.35 | — | $8.20 | $11.40 | — | — | — | — | |
| 2.5k | 1 | — | — | $0.00 | $0.05 | $0.05 | — | $10.30 | $12.40 | — | — | — | — | |
| 6 | 15 | — | — | $0.00 | $0.65 | $0.05 | — | $12.80 | $14.90 | — | — | — | — | |
| 25 | 10 | — | — | $0.00 | $0.65 | $0.30 | — | $17.80 | $20.00 | — | — | — | — | |
| 4 | 1 | — | — | $0.00 | $0.05 | $0.05 | — | $22.50 | $25.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.65 | — | — | $27.50 | $30.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $3.40 | — | — | $32.00 | $36.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026–Sep 10, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.