QTWO · Q2 Holdings, Inc.

Track QTWO — free

$64.73 -1.49 (-2.25%) At close · Aug 14

Market Cap

$4.04B

62.35M

Options Chain

Underlying $64.73 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 38 contracts · mixed snapshot sessions · Jan 15, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d Dec 17 489d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	429.2%	0.987	—		$0.15	-0.009	395.4%	3	3
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 429.2% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.104 Vega 0.002 Open interest 0 Model this call Put · $22.5 Snapshot session Jun 25, 2026 Last $0.15 Breakeven $22.35 Implied vol 395.4% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.068 Vega 0.002 Open interest 3 Model this put
8	6	407.2%	0.983	$27.69		$0.20	-0.063	684.5%	1	3
Call · $25 In the money Snapshot session Mar 11, 2026 Last $27.69 Breakeven $52.69 Implied vol 407.2% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.124 Vega 0.005 Open interest 8 Model this call Put · $25 Snapshot session Jul 27, 2026 Last $0.20 Breakeven $24.80 Implied vol 684.5% Delta -0.063 ≈6% ITM Gamma 0.002 Theta -0.594 Vega 0.012 Open interest 3 Model this put
0	1	351.2%	0.974	$24.15		$0.40	-0.026	350.8%	2	11
Call · $30 In the money Snapshot session Jul 15, 2026 Last $24.15 Breakeven $54.15 Implied vol 351.2% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.15 Vega 0.006 Open interest 0 Model this call Put · $30 Snapshot session Jun 25, 2026 Last $0.40 Breakeven $29.60 Implied vol 350.8% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.146 Vega 0.006 Open interest 11 Model this put
0	—	248.6%	0.983	—		$0.59	-0.022	263.5%	1	93
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 248.6% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.078 Vega 0.003 Open interest 0 Model this call Put · $35 Snapshot session Jul 6, 2026 Last $0.59 Breakeven $34.41 Implied vol 263.5% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.095 Vega 0.006 Open interest 93 Model this put
1	5	218.1%	0.969	$9.50		$0.40	-0.077	305.1%	2	103
Call · $40 In the money Snapshot session May 20, 2026 Last $9.50 Breakeven $49.50 Implied vol 218.1% Delta 0.969 ≈97% ITM Gamma 0.004 Theta -0.108 Vega 0.007 Open interest 1 Model this call Put · $40 Snapshot session Jul 23, 2026 Last $0.40 Breakeven $39.60 Implied vol 305.1% Delta -0.077 ≈8% ITM Gamma 0.006 Theta -0.305 Vega 0.011 Open interest 103 Model this put
12	10	157%	0.974	$13.40		$0.27	-0.036	168.7%	1	13
Call · $45 In the money Snapshot session Jul 27, 2026 Last $13.40 Breakeven $58.40 Implied vol 157% Delta 0.974 ≈97% ITM Gamma 0.005 Theta -0.071 Vega 0.007 Open interest 12 Model this call Put · $45 Snapshot session Jul 29, 2026 Last $0.27 Breakeven $44.73 Implied vol 168.7% Delta -0.036 ≈4% ITM Gamma 0.006 Theta -0.092 Vega 0.007 Open interest 13 Model this put
36	1	129.5%	0.951	$13.13		$0.12	-0.031	113.9%	1	121
Call · $50 In the money Snapshot session Aug 6, 2026 Last $13.13 Breakeven $63.13 Implied vol 129.5% Delta 0.951 ≈95% ITM Gamma 0.01 Theta -0.097 Vega 0.007 Open interest 36 Model this call Put · $50 Snapshot session Aug 7, 2026 Last $0.12 Breakeven $49.88 Implied vol 113.9% Delta -0.031 ≈3% ITM Gamma 0.007 Theta -0.056 Vega 0.007 Open interest 121 Model this put
38	1	112%	0.889	$8.45		$0.30	-0.094	101.8%	3	46
Call · $55 In the money Snapshot session Aug 3, 2026 Last $8.45 Breakeven $63.45 Implied vol 112% Delta 0.889 ≈89% ITM Gamma 0.021 Theta -0.154 Vega 0.013 Open interest 38 Model this call Put · $55 Snapshot session Aug 10, 2026 Last $0.30 Breakeven $54.70 Implied vol 101.8% Delta -0.094 ≈9% ITM Gamma 0.02 Theta -0.118 Vega 0.013 Open interest 46 Model this put
107	8	80.1%	0.789	$4.32		$0.92	-0.167	64.2%	4	514
Call · $60 In the money Snapshot session Aug 11, 2026 Last $4.32 Breakeven $64.32 Implied vol 80.1% Delta 0.789 ≈79% ITM Gamma 0.044 Theta -0.168 Vega 0.021 Open interest 107 Model this call Put · $60 Snapshot session Aug 12, 2026 Last $0.92 Breakeven $59.08 Implied vol 64.2% Delta -0.167 ≈17% ITM Gamma 0.047 Theta -0.11 Vega 0.021 Open interest 514 Model this put
Underlying $64.73
113	2	53%	0.493	$1.61		$4.32	-0.508	52.7%	2	5
Call · $65 Snapshot session Aug 14, 2026 Last $1.61 Breakeven $66.61 Implied vol 53% Delta 0.493 ≈49% ITM Gamma 0.092 Theta -0.151 Vega 0.033 Open interest 113 Model this call Put · $65 In the money Snapshot session Aug 6, 2026 Last $4.32 Breakeven $60.68 Implied vol 52.7% Delta -0.508 ≈51% ITM Gamma 0.093 Theta -0.144 Vega 0.033 Open interest 5 Model this put
85	4	56.6%	0.148	$0.35		$5.00	-0.963	35.2%	2	46
Call · $70 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $70.35 Implied vol 56.6% Delta 0.148 ≈15% ITM Gamma 0.05 Theta -0.093 Vega 0.023 Open interest 85 Model this call Put · $70 In the money Snapshot session Aug 13, 2026 Last $5.00 Breakeven $65.00 Implied vol 35.2% Delta -0.963 ≈96% ITM Gamma 0.033 Theta -0.017 Vega 0.008 Open interest 46 Model this put
23	1	91.7%	0.118	$0.85		—	—	—	—	0
Call · $75 Snapshot session Jul 29, 2026 Last $0.85 Breakeven $75.85 Implied vol 91.7% Delta 0.118 ≈12% ITM Gamma 0.026 Theta -0.126 Vega 0.016 Open interest 23 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	4	117.9%	0.092	$0.05		—	—	—	—	0
Call · $80 Snapshot session Jun 8, 2026 Last $0.05 Breakeven $80.05 Implied vol 117.9% Delta 0.092 ≈9% ITM Gamma 0.017 Theta -0.135 Vega 0.016 Open interest 8 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	181.2%	0.145	—		$27.30	-0.985	99.4%	2	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 181.2% Delta 0.145 ≈14% ITM Gamma 0.015 Theta -0.289 Vega 0.017 Open interest 0 Model this call Put · $85 In the money Snapshot session Jul 27, 2026 Last $27.30 Breakeven $57.70 Implied vol 99.4% Delta -0.985 ≈98% ITM Gamma 0.005 Theta -0.023 Vega 0.004 Open interest 0 Model this put
2	1	207.8%	0.136	$0.15		—	—	—	—	0
Call · $90 Snapshot session May 18, 2026 Last $0.15 Breakeven $90.15 Implied vol 207.8% Delta 0.136 ≈14% ITM Gamma 0.013 Theta -0.314 Vega 0.017 Open interest 2 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	183%	0.064	$2.45		—	—	—	—	0
Call · $95 Snapshot session Jan 28, 2026 Last $2.45 Breakeven $97.45 Implied vol 183% Delta 0.064 ≈6% ITM Gamma 0.008 Theta -0.159 Vega 0.01 Open interest 1 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	1	—	—	$0.30		—	—	—	—	0
Call · $100 Snapshot session Apr 24, 2026 Last $0.30 Breakeven $100.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$2.05		—	-0.973	187.6%	—	0
Call · $105 Snapshot session Jan 15, 2026 Last $2.05 Breakeven $107.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 187.6% Delta -0.973 ≈97% ITM Gamma 0.004 Theta -0.076 Vega 0.005 Open interest 0 Model this put
11	10	—	—	$0.35		—	-0.974	202.3%	—	0
Call · $110 Snapshot session Mar 2, 2026 Last $0.35 Breakeven $110.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 202.3% Delta -0.974 ≈97% ITM Gamma 0.004 Theta -0.077 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 15, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1410384 CUSIP 74736L109 13F (30d) 312 filings 310 filers Visit website Investor relations