QUBT · Quantum Computing Inc.

Track QUBT — free Ask ALVIS about QUBT

$8.78 -0.10 (-1.13%)

Market Cap

$2.00B

225.53M

Options Chain

15-min delayed Underlying $8.78 · today Options Calculator

Positioning

Aug 7, 2026 · 1 days to expiry · 62 contracts

Put / call OI

0.31

Call-heavy positioning

Open interest

20,469

contracts outstanding

Volume

2,155

traded today

Max pain

$8.50

$0.28 below spot

ATM implied vol

101.5%

market's expected move

Open interest by strike · near the money

Calls Puts

4.5

5.5

6.5

7.5

8.5

9.5

10.5

11.5

12.5

13.5

14.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 1d Aug 14 8d Aug 21 15d Aug 28 22d Sep 4 29d Sep 11 36d Sep 18 43d Sep 25 50d Oct 16 71d Nov 20 106d Dec 18 134d Jan 15 162d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
166	1	1507.9%	0.998	$7.30		$0.01	—	—	3	3
Call · $1 In the money Last $7.30 Breakeven $8.30 Implied vol 1507.9% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.016 Vega 0 Open interest 166 Model this call Put · $1 Last $0.01 Breakeven $0.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1	3	1457%	0.985	$6.75		—	—	—	—	0
Call · $2 In the money Last $6.75 Breakeven $8.75 Implied vol 1457% Delta 0.985 ≈99% ITM Gamma 0.005 Theta -0.113 Vega 0 Open interest 1 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	1072.2%	0.979	$5.75		—	—	—	—	0
Call · $3 In the money Last $5.75 Breakeven $8.75 Implied vol 1072.2% Delta 0.979 ≈98% ITM Gamma 0.009 Theta -0.111 Vega 0 Open interest 1 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	4	732.2%	0.982	$4.95		—	—	—	—	0
Call · $4 In the money Last $4.95 Breakeven $8.95 Implied vol 732.2% Delta 0.982 ≈98% ITM Gamma 0.012 Theta -0.07 Vega 0 Open interest 6 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	813%	0.951	$4.25		$0.05	-0.048	806%	4	2
Call · $4.5 In the money Last $4.25 Breakeven $8.75 Implied vol 813% Delta 0.951 ≈95% ITM Gamma 0.024 Theta -0.172 Vega 0.001 Open interest 1 Model this call Put · $4.5 Last $0.05 Breakeven $4.45 Implied vol 806% Delta -0.048 ≈5% ITM Gamma 0.024 Theta -0.166 Vega 0.001 Open interest 2 Model this put
3	2	663.9%	0.952	$3.77		$0.01	—	—	1	16
Call · $5 In the money Last $3.77 Breakeven $8.77 Implied vol 663.9% Delta 0.952 ≈95% ITM Gamma 0.03 Theta -0.139 Vega 0.001 Open interest 3 Model this call Put · $5 Last $0.01 Breakeven $4.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
0	5	565.3%	0.944	$3.57		$0.05	—	—	1	3
Call · $5.5 In the money Last $3.57 Breakeven $9.07 Implied vol 565.3% Delta 0.944 ≈94% ITM Gamma 0.039 Theta -0.132 Vega 0.001 Open interest 0 Model this call Put · $5.5 Last $0.05 Breakeven $5.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
206	3	314.8%	0.985	$2.83		$0.03	-0.039	395.1%	1	125
Call · $6 In the money Last $2.83 Breakeven $8.83 Implied vol 314.8% Delta 0.985 ≈99% ITM Gamma 0.023 Theta -0.025 Vega 0 Open interest 206 Model this call Put · $6 Last $0.03 Breakeven $5.97 Implied vol 395.1% Delta -0.039 ≈4% ITM Gamma 0.041 Theta -0.068 Vega 0 Open interest 125 Model this put
8	9	386.9%	0.925	$2.27		$0.01	-0.031	292.2%	1	404
Call · $6.5 In the money Last $2.27 Breakeven $8.77 Implied vol 386.9% Delta 0.925 ≈93% ITM Gamma 0.071 Theta -0.113 Vega 0.001 Open interest 8 Model this call Put · $6.5 Last $0.01 Breakeven $6.49 Implied vol 292.2% Delta -0.031 ≈3% ITM Gamma 0.047 Theta -0.043 Vega 0 Open interest 404 Model this put
39	11	305%	0.913	$1.86		$0.01	-0.046	240%	4	1.1k
Call · $7 In the money Last $1.86 Breakeven $8.86 Implied vol 305% Delta 0.913 ≈91% ITM Gamma 0.102 Theta -0.101 Vega 0.001 Open interest 39 Model this call Put · $7 Last $0.01 Breakeven $6.99 Implied vol 240% Delta -0.046 ≈5% ITM Gamma 0.078 Theta -0.048 Vega 0 Open interest 1.1k Model this put
400	14	240.9%	0.885	$1.34		$0.01	-0.067	188%	2	457
Call · $7.5 In the money Last $1.34 Breakeven $8.84 Implied vol 240.9% Delta 0.885 ≈88% ITM Gamma 0.161 Theta -0.099 Vega 0.001 Open interest 400 Model this call Put · $7.5 Last $0.01 Breakeven $7.49 Implied vol 188% Delta -0.067 ≈7% ITM Gamma 0.136 Theta -0.051 Vega 0.001 Open interest 457 Model this put
654	39	168.5%	0.837	$0.84		$0.02	-0.074	112.5%	81	946
Call · $8 In the money Last $0.84 Breakeven $8.84 Implied vol 168.5% Delta 0.837 ≈84% ITM Gamma 0.286 Theta -0.086 Vega 0.001 Open interest 654 Model this call Put · $8 Last $0.02 Breakeven $7.98 Implied vol 112.5% Delta -0.074 ≈7% ITM Gamma 0.246 Theta -0.033 Vega 0.001 Open interest 946 Model this put
1.7k	228	104.9%	0.706	$0.39		$0.09	-0.28	96.9%	56	542
Call · $8.5 In the money Last $0.39 Breakeven $8.89 Implied vol 104.9% Delta 0.706 ≈71% ITM Gamma 0.646 Theta -0.076 Vega 0.002 Open interest 1.7k Model this call Put · $8.5 Last $0.09 Breakeven $8.41 Implied vol 96.9% Delta -0.28 ≈28% ITM Gamma 0.684 Theta -0.067 Vega 0.002 Open interest 542 Model this put
Underlying $8.78
2.8k	876	101.2%	0.342	$0.11		$0.29	-0.657	101.7%	53	637
Call · $9 Last $0.11 Breakeven $9.11 Implied vol 101.2% Delta 0.342 ≈34% ITM Gamma 0.718 Theta -0.078 Vega 0.002 Open interest 2.8k Model this call Put · $9 In the money Last $0.29 Breakeven $8.71 Implied vol 101.7% Delta -0.657 ≈66% ITM Gamma 0.716 Theta -0.077 Vega 0.002 Open interest 637 Model this put
3.6k	256	114.7%	0.122	$0.04		$0.90	-0.849	129.4%	2	297
Call · $9.5 Last $0.04 Breakeven $9.54 Implied vol 114.7% Delta 0.122 ≈12% ITM Gamma 0.348 Theta -0.048 Vega 0.001 Open interest 3.6k Model this call Put · $9.5 In the money Last $0.90 Breakeven $8.60 Implied vol 129.4% Delta -0.849 ≈85% ITM Gamma 0.359 Theta -0.063 Vega 0.001 Open interest 297 Model this put
3.3k	112	135.2%	0.052	$0.01		$1.29	—	—	16	89
Call · $10 Last $0.01 Breakeven $10.01 Implied vol 135.2% Delta 0.052 ≈5% ITM Gamma 0.153 Theta -0.03 Vega 0.001 Open interest 3.3k Model this call Put · $10 In the money Last $1.29 Breakeven $8.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 Model this put
727	43	175%	0.042	$0.01		$1.35	-0.826	302.1%	1	34
Call · $10.5 Last $0.01 Breakeven $10.51 Implied vol 175% Delta 0.042 ≈4% ITM Gamma 0.1 Theta -0.032 Vega 0.001 Open interest 727 Model this call Put · $10.5 In the money Last $1.35 Breakeven $9.15 Implied vol 302.1% Delta -0.826 ≈83% ITM Gamma 0.168 Theta -0.16 Vega 0.001 Open interest 34 Model this put
778	2	221.4%	0.044	$0.01		$2.31	-0.886	300.3%	6	51
Call · $11 Last $0.01 Breakeven $11.01 Implied vol 221.4% Delta 0.044 ≈4% ITM Gamma 0.082 Theta -0.043 Vega 0.001 Open interest 778 Model this call Put · $11 In the money Last $2.31 Breakeven $8.69 Implied vol 300.3% Delta -0.886 ≈89% ITM Gamma 0.126 Theta -0.119 Vega 0.001 Open interest 51 Model this put
126	6	257.4%	0.039	$0.01		$2.92	-0.842	419.5%	4	8
Call · $11.5 Last $0.01 Breakeven $11.51 Implied vol 257.4% Delta 0.039 ≈4% ITM Gamma 0.065 Theta -0.045 Vega 0.001 Open interest 126 Model this call Put · $11.5 In the money Last $2.92 Breakeven $8.58 Implied vol 419.5% Delta -0.842 ≈84% ITM Gamma 0.115 Theta -0.212 Vega 0.001 Open interest 8 Model this put
683	14	273.6%	0.029	$0.01		$3.41	-0.847	467.3%	1	16
Call · $12 Last $0.01 Breakeven $12.01 Implied vol 273.6% Delta 0.029 ≈3% ITM Gamma 0.047 Theta -0.037 Vega 0 Open interest 683 Model this call Put · $12 In the money Last $3.41 Breakeven $8.59 Implied vol 467.3% Delta -0.847 ≈85% ITM Gamma 0.1 Theta -0.229 Vega 0.001 Open interest 16 Model this put
124	1	349.1%	0.049	$0.08		$3.54	-0.832	550.8%	6	16
Call · $12.5 Last $0.08 Breakeven $12.58 Implied vol 349.1% Delta 0.049 ≈5% ITM Gamma 0.057 Theta -0.073 Vega 0.001 Open interest 124 Model this call Put · $12.5 In the money Last $3.54 Breakeven $8.96 Implied vol 550.8% Delta -0.832 ≈83% ITM Gamma 0.091 Theta -0.29 Vega 0.001 Open interest 16 Model this put
278	201	380.5%	0.046	$0.01		$4.00	-0.819	625.8%	7	11
Call · $13 Last $0.01 Breakeven $13.01 Implied vol 380.5% Delta 0.046 ≈5% ITM Gamma 0.05 Theta -0.076 Vega 0.001 Open interest 278 Model this call Put · $13 In the money Last $4.00 Breakeven $9.00 Implied vol 625.8% Delta -0.819 ≈82% ITM Gamma 0.083 Theta -0.344 Vega 0.002 Open interest 11 Model this put
21	1	386.2%	0.034	$0.05		$4.53	-0.846	618.4%	5	4
Call · $13.5 Last $0.05 Breakeven $13.55 Implied vol 386.2% Delta 0.034 ≈3% ITM Gamma 0.038 Theta -0.06 Vega 0 Open interest 21 Model this call Put · $13.5 In the money Last $4.53 Breakeven $8.97 Implied vol 618.4% Delta -0.846 ≈85% ITM Gamma 0.075 Theta -0.304 Vega 0.001 Open interest 4 Model this put
17	2	395.7%	0.027	$0.01		$4.99	-0.852	650.5%	6	8
Call · $14 Last $0.01 Breakeven $14.01 Implied vol 395.7% Delta 0.027 ≈3% ITM Gamma 0.031 Theta -0.051 Vega 0 Open interest 17 Model this call Put · $14 In the money Last $4.99 Breakeven $9.01 Implied vol 650.5% Delta -0.852 ≈85% ITM Gamma 0.07 Theta -0.31 Vega 0.001 Open interest 8 Model this put
8	1	680.3%	0.143	$0.03		$5.60	-0.857	681.5%	8	8
Call · $14.5 Last $0.03 Breakeven $14.53 Implied vol 680.3% Delta 0.143 ≈14% ITM Gamma 0.065 Theta -0.317 Vega 0.001 Open interest 8 Model this call Put · $14.5 In the money Last $5.60 Breakeven $8.90 Implied vol 681.5% Delta -0.857 ≈86% ITM Gamma 0.065 Theta -0.317 Vega 0.001 Open interest 8 Model this put
11	10	457.9%	0.029	$0.02		$6.06	-0.861	711.5%	7	11
Call · $15 Last $0.02 Breakeven $15.02 Implied vol 457.9% Delta 0.029 ≈3% ITM Gamma 0.028 Theta -0.063 Vega 0 Open interest 11 Model this call Put · $15 In the money Last $6.06 Breakeven $8.94 Implied vol 711.5% Delta -0.861 ≈86% ITM Gamma 0.061 Theta -0.324 Vega 0.001 Open interest 11 Model this put
13	1	690.6%	0.094	$0.05		$7.00	-0.868	768.8%	2	1
Call · $16 Last $0.05 Breakeven $16.05 Implied vol 690.6% Delta 0.094 ≈9% ITM Gamma 0.048 Theta -0.242 Vega 0.001 Open interest 13 Model this call Put · $16 In the money Last $7.00 Breakeven $9.00 Implied vol 768.8% Delta -0.868 ≈87% ITM Gamma 0.054 Theta -0.337 Vega 0.001 Open interest 1 Model this put
6	1	693.3%	0.075	$0.01		$8.02	-0.874	822.8%	2	1
Call · $17 Last $0.01 Breakeven $17.01 Implied vol 693.3% Delta 0.075 ≈8% ITM Gamma 0.04 Theta -0.202 Vega 0.001 Open interest 6 Model this call Put · $17 In the money Last $8.02 Breakeven $8.98 Implied vol 822.8% Delta -0.874 ≈87% ITM Gamma 0.049 Theta -0.35 Vega 0.001 Open interest 1 Model this put
6	7	—	—	$0.05		$9.04	-0.879	873.8%	2	2
Call · $18 Last $0.05 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $18 In the money Last $9.04 Breakeven $8.96 Implied vol 873.8% Delta -0.879 ≈88% ITM Gamma 0.045 Theta -0.363 Vega 0.001 Open interest 2 Model this put
6	6	—	—	$0.10		$10.02	-0.883	922.2%	5	8
Call · $19 Last $0.10 Breakeven $19.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $19 In the money Last $10.02 Breakeven $8.98 Implied vol 922.2% Delta -0.883 ≈88% ITM Gamma 0.042 Theta -0.376 Vega 0.001 Open interest 8 Model this put
1	1	—	—	$0.04		$10.92	-0.886	968.2%	5	7
Call · $20 Last $0.04 Breakeven $20.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 In the money Last $10.92 Breakeven $9.08 Implied vol 968.2% Delta -0.886 ≈89% ITM Gamma 0.039 Theta -0.388 Vega 0.001 Open interest 7 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1758009 CUSIP 74766W108 13F (30d) 120 filings 119 filers Visit website Investor relations