QUIK · QUICKLOGIC Corp

Track QUIK — free Ask ALVIS about QUIK

$11.90 -0.37 (-3.02%) At close · Jul 29

Market Cap

$223.62M

18.22M

Options Chain

15-min delayed Underlying $11.90 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 72 contracts

Put / call OI

0.14

Call-heavy positioning

Open interest

6,238

contracts outstanding

Volume

458

traded today

Max pain

$6.00

$5.90 below spot

ATM implied vol

138.3%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	1086.7%	0.989	$19.96		—	—	—	—	0
Call · $1 In the money Last $19.96 Breakeven $20.96 Implied vol 1086.7% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.022 Vega 0.001 Open interest 2 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	697.1%	0.971	—		$0.10	—	—	2	2
Call · $2 In the money Last — Breakeven — Implied vol 697.1% Delta 0.971 ≈97% ITM Gamma 0.003 Theta -0.03 Vega 0.002 Open interest 0 Model this call Put · $2 Last $0.10 Breakeven $1.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	530.3%	0.956	—		$0.10	—	—	2	2
Call · $3 In the money Last — Breakeven — Implied vol 530.3% Delta 0.956 ≈96% ITM Gamma 0.006 Theta -0.033 Vega 0.003 Open interest 0 Model this call Put · $3 Last $0.10 Breakeven $2.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
4	2	436.5%	0.939	$5.20		$0.10	—	—	4	4
Call · $4 In the money Last $5.20 Breakeven $9.20 Implied vol 436.5% Delta 0.939 ≈94% ITM Gamma 0.009 Theta -0.035 Vega 0.004 Open interest 4 Model this call Put · $4 Last $0.10 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
42	1	356.5%	0.922	$16.00		$0.10	-0.067	318%	2	563
Call · $5 In the money Last $16.00 Breakeven $21.00 Implied vol 356.5% Delta 0.922 ≈92% ITM Gamma 0.014 Theta -0.034 Vega 0.005 Open interest 42 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol 318% Delta -0.067 ≈7% ITM Gamma 0.014 Theta -0.027 Vega 0.005 Open interest 563 Model this put
91	2	255.5%	0.919	$14.83		$0.70	-0.081	255.2%	5	115
Call · $6 In the money Last $14.83 Breakeven $20.83 Implied vol 255.5% Delta 0.919 ≈92% ITM Gamma 0.02 Theta -0.026 Vega 0.005 Open interest 91 Model this call Put · $6 Last $0.70 Breakeven $5.30 Implied vol 255.2% Delta -0.081 ≈8% ITM Gamma 0.02 Theta -0.025 Vega 0.005 Open interest 115 Model this put
4	1	268.1%	0.87	$8.70		—	-0.106	216.1%	—	0
Call · $7 In the money Last $8.70 Breakeven $15.70 Implied vol 268.1% Delta 0.87 ≈87% ITM Gamma 0.027 Theta -0.038 Vega 0.006 Open interest 4 Model this call Put · $7 Last — Breakeven — Implied vol 216.1% Delta -0.106 ≈11% ITM Gamma 0.029 Theta -0.026 Vega 0.006 Open interest 0 Model this put
127	1	206.1%	0.849	$8.73		—	-0.124	166.6%	—	0
Call · $8 In the money Last $8.73 Breakeven $16.73 Implied vol 206.1% Delta 0.849 ≈85% ITM Gamma 0.039 Theta -0.033 Vega 0.006 Open interest 127 Model this call Put · $8 Last — Breakeven — Implied vol 166.6% Delta -0.124 ≈12% ITM Gamma 0.041 Theta -0.022 Vega 0.006 Open interest 0 Model this put
172	1	163.5%	0.813	$3.80		$1.93	-0.164	138.4%	10	10
Call · $9 In the money Last $3.80 Breakeven $12.80 Implied vol 163.5% Delta 0.813 ≈81% ITM Gamma 0.056 Theta -0.03 Vega 0.009 Open interest 172 Model this call Put · $9 Last $1.93 Breakeven $7.07 Implied vol 138.4% Delta -0.164 ≈16% ITM Gamma 0.061 Theta -0.022 Vega 0.007 Open interest 10 Model this put
122	4	159%	0.737	$2.80		$0.60	-0.272	186.8%	1	1
Call · $10 In the money Last $2.80 Breakeven $12.80 Implied vol 159% Delta 0.737 ≈74% ITM Gamma 0.07 Theta -0.035 Vega 0.009 Open interest 122 Model this call Put · $10 Last $0.60 Breakeven $9.40 Implied vol 186.8% Delta -0.272 ≈27% ITM Gamma 0.061 Theta -0.041 Vega 0.01 Open interest 1 Model this put
3	3	168.4%	0.654	$8.85		$3.00	-0.346	176%	1	5
Call · $11 In the money Last $8.85 Breakeven $19.85 Implied vol 168.4% Delta 0.654 ≈65% ITM Gamma 0.074 Theta -0.041 Vega 0.011 Open interest 3 Model this call Put · $11 Last $3.00 Breakeven $8.00 Implied vol 176% Delta -0.346 ≈35% ITM Gamma 0.071 Theta -0.042 Vega 0.011 Open interest 5 Model this put
Underlying $11.90
1.5k	3	112.1%	0.543	$8.10		$3.30	-0.428	164.5%	1	19
Call · $12 Last $8.10 Breakeven $20.10 Implied vol 112.1% Delta 0.543 ≈54% ITM Gamma 0.121 Theta -0.03 Vega 0.012 Open interest 1.5k Model this call Put · $12 In the money Last $3.30 Breakeven $8.70 Implied vol 164.5% Delta -0.428 ≈43% ITM Gamma 0.082 Theta -0.042 Vega 0.012 Open interest 19 Model this put
36	5	130.6%	0.456	$1.00		$1.90	-0.582	106.9%	25	39
Call · $13 Last $1.00 Breakeven $14.00 Implied vol 130.6% Delta 0.456 ≈46% ITM Gamma 0.103 Theta -0.034 Vega 0.012 Open interest 36 Model this call Put · $13 In the money Last $1.90 Breakeven $11.10 Implied vol 106.9% Delta -0.582 ≈58% ITM Gamma 0.126 Theta -0.027 Vega 0.012 Open interest 39 Model this put
338	130	120.3%	0.349	$0.72		—	-0.808	69.2%	—	0
Call · $14 Last $0.72 Breakeven $14.72 Implied vol 120.3% Delta 0.349 ≈35% ITM Gamma 0.104 Theta -0.029 Vega 0.011 Open interest 338 Model this call Put · $14 In the money Last — Breakeven — Implied vol 69.2% Delta -0.808 ≈81% ITM Gamma 0.137 Theta -0.011 Vega 0.009 Open interest 0 Model this put
20	5	132.9%	0.295	$1.16		$1.70	—	—	1	1
Call · $15 Last $1.16 Breakeven $16.16 Implied vol 132.9% Delta 0.295 ≈29% ITM Gamma 0.089 Theta -0.031 Vega 0.011 Open interest 20 Model this call Put · $15 In the money Last $1.70 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
609	4	127.8%	0.222	$0.42		$2.50	—	—	1	2
Call · $16 Last $0.42 Breakeven $16.42 Implied vol 127.8% Delta 0.222 ≈22% ITM Gamma 0.079 Theta -0.025 Vega 0.009 Open interest 609 Model this call Put · $16 In the money Last $2.50 Breakeven $13.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
23	1	148.4%	0.219	$0.55		$2.60	—	—	3	5
Call · $17 Last $0.55 Breakeven $17.55 Implied vol 148.4% Delta 0.219 ≈22% ITM Gamma 0.067 Theta -0.029 Vega 0.009 Open interest 23 Model this call Put · $17 In the money Last $2.60 Breakeven $14.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
14	1	165.3%	0.213	$0.25		$4.31	—	—	2	2
Call · $18 Last $0.25 Breakeven $18.25 Implied vol 165.3% Delta 0.213 ≈21% ITM Gamma 0.059 Theta -0.032 Vega 0.01 Open interest 14 Model this call Put · $18 In the money Last $4.31 Breakeven $13.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
56	28	171%	0.184	$1.12		$2.45	—	—	2	3
Call · $19 Last $1.12 Breakeven $20.12 Implied vol 171% Delta 0.184 ≈18% ITM Gamma 0.053 Theta -0.03 Vega 0.007 Open interest 56 Model this call Put · $19 In the money Last $2.45 Breakeven $16.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
79	2	216.8%	0.247	$0.60		$7.87	—	—	2	0
Call · $20 Last $0.60 Breakeven $20.60 Implied vol 216.8% Delta 0.247 ≈25% ITM Gamma 0.049 Theta -0.045 Vega 0.01 Open interest 79 Model this call Put · $20 In the money Last $7.87 Breakeven $12.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
63	2	208.8%	0.199	$0.20		$4.00	—	—	1	1
Call · $21 Last $0.20 Breakeven $21.20 Implied vol 208.8% Delta 0.199 ≈20% ITM Gamma 0.046 Theta -0.039 Vega 0.01 Open interest 63 Model this call Put · $21 In the money Last $4.00 Breakeven $17.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
70	3	221.8%	0.198	$0.65		—	—	—	—	0
Call · $22 Last $0.65 Breakeven $22.65 Implied vol 221.8% Delta 0.198 ≈20% ITM Gamma 0.043 Theta -0.041 Vega 0.007 Open interest 70 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
60	5	202%	0.147	$2.65		—	—	—	—	0
Call · $23 Last $2.65 Breakeven $25.65 Implied vol 202% Delta 0.147 ≈15% ITM Gamma 0.038 Theta -0.03 Vega 0.007 Open interest 60 Model this call Put · $23 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
65	10	210.6%	0.142	$0.20		—	—	—	—	0
Call · $24 Last $0.20 Breakeven $24.20 Implied vol 210.6% Delta 0.142 ≈14% ITM Gamma 0.036 Theta -0.031 Vega 0.007 Open interest 65 Model this call Put · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	7	158.5%	0.044	$1.90		—	—	—	—	0
Call · $25 Last $1.90 Breakeven $26.90 Implied vol 158.5% Delta 0.044 ≈4% ITM Gamma 0.02 Theta -0.01 Vega 0.002 Open interest 49 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	1	164.4%	0.043	$0.05		—	—	—	—	0
Call · $26 Last $0.05 Breakeven $26.05 Implied vol 164.4% Delta 0.043 ≈4% ITM Gamma 0.019 Theta -0.01 Vega 0.002 Open interest 11 Model this call Put · $26 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
107	9	170.2%	0.041	$0.05		—	—	—	—	0
Call · $27 Last $0.05 Breakeven $27.05 Implied vol 170.2% Delta 0.041 ≈4% ITM Gamma 0.017 Theta -0.01 Vega 0.002 Open interest 107 Model this call Put · $27 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
512	1	274.8%	0.184	$1.40		—	—	—	—	0
Call · $28 Last $1.40 Breakeven $29.40 Implied vol 274.8% Delta 0.184 ≈18% ITM Gamma 0.032 Theta -0.048 Vega 0.008 Open interest 512 Model this call Put · $28 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	6	378.2%	0.321	$1.35		—	—	—	—	0
Call · $29 Last $1.35 Breakeven $30.35 Implied vol 378.2% Delta 0.321 ≈32% ITM Gamma 0.031 Theta -0.089 Vega 0.011 Open interest 1.1k Model this call Put · $29 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
141	133	269%	0.148	$0.14		—	—	—	—	0
Call · $30 Last $0.14 Breakeven $30.14 Implied vol 269% Delta 0.148 ≈15% ITM Gamma 0.029 Theta -0.041 Vega 0.008 Open interest 141 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	269.4%	0.135	$0.20		—	-0.987	172.4%	—	0
Call · $31 Last $0.20 Breakeven $31.20 Implied vol 269.4% Delta 0.135 ≈14% ITM Gamma 0.027 Theta -0.038 Vega 0.008 Open interest 5 Model this call Put · $31 In the money Last — Breakeven — Implied vol 172.4% Delta -0.987 ≈99% ITM Gamma 0.01 Theta -0.003 Vega 0.001 Open interest 0 Model this put
0	—	275.8%	0.133	—		—	—	—	—	0
Call · $32 Last — Breakeven — Implied vol 275.8% Delta 0.133 ≈13% ITM Gamma 0.026 Theta -0.039 Vega 0.008 Open interest 0 Model this call Put · $32 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	282.1%	0.132	—		—	—	—	—	0
Call · $33 Last — Breakeven — Implied vol 282.1% Delta 0.132 ≈13% ITM Gamma 0.026 Theta -0.04 Vega 0.008 Open interest 0 Model this call Put · $33 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	288.2%	0.13	—		—	—	—	—	0
Call · $34 Last — Breakeven — Implied vol 288.2% Delta 0.13 ≈13% ITM Gamma 0.025 Theta -0.04 Vega 0.008 Open interest 0 Model this call Put · $34 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	293.4%	0.129	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol 293.4% Delta 0.129 ≈13% ITM Gamma 0.024 Theta -0.041 Vega 0.005 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	15	297.8%	0.127	$0.10		—	—	—	—	0
Call · $36 Last $0.10 Breakeven $36.10 Implied vol 297.8% Delta 0.127 ≈13% ITM Gamma 0.024 Theta -0.041 Vega 0.005 Open interest 20 Model this call Put · $36 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 882508 CUSIP 74837P405 13F (30d) 15 filings 15 filers Visit website Investor relations