QVCAQ · QVC Group, Inc.
$0.04
-0.02 (-33.33%)
At close · Jul 23
Market Cap
$323,764
Shares
8.09M
Positioning
Oct 16, 2026 · 81 days to expiry · 6 contractsPut / call OI
12.97
Put-heavy positioning
Open interest
13,428
contracts outstanding
Volume
332
traded today
Max pain
$5.00
$4.96 above spot
ATM implied vol
0.3%
market's expected move
Open interest by strike
Calls
Puts
2.5
5
7.5
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 664 | 330 | 0.3% | 0 | $0.05 | $2.50 | — | — | 2 | 11.7k | |
| 241 | — | — | — | — | — | — | — | — | 801 | |
| 56 | — | 0.3% | 0 | — | — | -1 | 0.3% | — | 0 | |
About this data
Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.