QXO Stock — QXO, Inc.: Options Chain

Calls		Puts
0	2	283.3%	0.977	$6.60	—	—	—	—	0
Call · $8 In the money Snapshot session Aug 14, 2026 Last $6.60 Breakeven $14.60 Implied vol 283.3% Delta 0.977 ≈98% ITM Gamma 0.011 Theta -0.027 Vega 0.001 Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	269.2%	0.955	—	$0.05	-0.046	272.5%	2	3
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 269.2% Delta 0.955 ≈96% ITM Gamma 0.021 Theta -0.045 Vega 0.001 Open interest 0 Model this call Put · $9 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $8.95 Implied vol 272.5% Delta -0.046 ≈5% ITM Gamma 0.021 Theta -0.046 Vega 0.001 Open interest 3 Model this put
0	—	267.3%	0.936	—	—	—	—	—	0
Call · $9.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 267.3% Delta 0.936 ≈94% ITM Gamma 0.028 Theta -0.058 Vega 0.002 Open interest 0 Model this call Put · $9.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
537	9	—	—	$4.50	$0.02	-0.056	222.1%	13	720
Call · $10 In the money Snapshot session Aug 14, 2026 Last $4.50 Breakeven $14.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 537 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $9.98 Implied vol 222.1% Delta -0.056 ≈6% ITM Gamma 0.031 Theta -0.043 Vega 0.002 Open interest 720 Model this put
4	3	0.1%	1	$4.10	$0.04	-0.071	207.2%	2	12
Call · $10.5 In the money Snapshot session Aug 14, 2026 Last $4.10 Breakeven $14.60 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 4 Model this call Put · $10.5 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $10.46 Implied vol 207.2% Delta -0.071 ≈7% ITM Gamma 0.039 Theta -0.048 Vega 0.003 Open interest 12 Model this put
12	2	191%	0.913	$4.39	$0.03	-0.089	193.1%	10	990
Call · $11 In the money Snapshot session Aug 4, 2026 Last $4.39 Breakeven $15.39 Implied vol 191% Delta 0.913 ≈91% ITM Gamma 0.049 Theta -0.053 Vega 0.003 Open interest 12 Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $10.97 Implied vol 193.1% Delta -0.089 ≈9% ITM Gamma 0.05 Theta -0.053 Vega 0.003 Open interest 990 Model this put
1	1	177.5%	0.893	$2.95	$0.03	-0.079	151.1%	124	127
Call · $11.5 In the money Snapshot session Jul 22, 2026 Last $2.95 Breakeven $14.45 Implied vol 177.5% Delta 0.893 ≈89% ITM Gamma 0.063 Theta -0.058 Vega 0.003 Open interest 1 Model this call Put · $11.5 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $11.47 Implied vol 151.1% Delta -0.079 ≈8% ITM Gamma 0.058 Theta -0.038 Vega 0.003 Open interest 127 Model this put
24	4	—	—	$2.80	$0.03	-0.076	120.2%	26	2.7k
Call · $12 In the money Snapshot session Aug 14, 2026 Last $2.80 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $12 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $11.97 Implied vol 120.2% Delta -0.076 ≈8% ITM Gamma 0.071 Theta -0.029 Vega 0.003 Open interest 2.7k Model this put
24	8	97.6%	0.915	$2.03	$0.08	-0.09	99.8%	1	208
Call · $12.5 In the money Snapshot session Aug 14, 2026 Last $2.03 Breakeven $14.53 Implied vol 97.6% Delta 0.915 ≈91% ITM Gamma 0.095 Theta -0.027 Vega 0.003 Open interest 24 Model this call Put · $12.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $12.42 Implied vol 99.8% Delta -0.09 ≈9% ITM Gamma 0.097 Theta -0.028 Vega 0.003 Open interest 208 Model this put
140	11	77.9%	0.896	$1.58	$0.05	-0.109	80.2%	64	2.5k
Call · $13 In the money Snapshot session Aug 14, 2026 Last $1.58 Breakeven $14.58 Implied vol 77.9% Delta 0.896 ≈90% ITM Gamma 0.138 Theta -0.025 Vega 0.003 Open interest 140 Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $12.95 Implied vol 80.2% Delta -0.109 ≈11% ITM Gamma 0.14 Theta -0.026 Vega 0.003 Open interest 2.5k Model this put
37	20	69.7%	0.823	$1.11	$0.12	-0.182	71.2%	33	748
Call · $13.5 In the money Snapshot session Aug 14, 2026 Last $1.11 Breakeven $14.61 Implied vol 69.7% Delta 0.823 ≈82% ITM Gamma 0.222 Theta -0.032 Vega 0.004 Open interest 37 Model this call Put · $13.5 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $13.38 Implied vol 71.2% Delta -0.182 ≈18% ITM Gamma 0.222 Theta -0.032 Vega 0.004 Open interest 748 Model this put
3.7k	685	72.6%	0.679	$0.70	$0.27	-0.315	69.4%	940	3.2k
Call · $14 In the money Snapshot session Aug 14, 2026 Last $0.70 Breakeven $14.70 Implied vol 72.6% Delta 0.679 ≈68% ITM Gamma 0.297 Theta -0.046 Vega 0.006 Open interest 3.7k Model this call Put · $14 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $13.73 Implied vol 69.4% Delta -0.315 ≈32% ITM Gamma 0.308 Theta -0.042 Vega 0.006 Open interest 3.2k Model this put
642	111	74.4%	0.519	$0.53	$0.42	-0.483	67.9%	117	2k
Call · $14.5 In the money Snapshot session Aug 14, 2026 Last $0.53 Breakeven $15.03 Implied vol 74.4% Delta 0.519 ≈52% ITM Gamma 0.326 Theta -0.053 Vega 0.007 Open interest 642 Model this call Put · $14.5 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $14.08 Implied vol 67.9% Delta -0.483 ≈48% ITM Gamma 0.357 Theta -0.047 Vega 0.007 Open interest 2k Model this put
Underlying $14.51
4.2k	970	74.7%	0.365	$0.30	$0.71	-0.642	71.6%	501	2.6k
Call · $15 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $15.30 Implied vol 74.7% Delta 0.365 ≈37% ITM Gamma 0.305 Theta -0.049 Vega 0.006 Open interest 4.2k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $0.71 Breakeven $14.29 Implied vol 71.6% Delta -0.642 ≈64% ITM Gamma 0.316 Theta -0.046 Vega 0.006 Open interest 2.6k Model this put
1.9k	164	76.7%	0.24	$0.15	$1.45	-1	0.1%	106	524
Call · $15.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $15.65 Implied vol 76.7% Delta 0.24 ≈24% ITM Gamma 0.245 Theta -0.042 Vega 0.005 Open interest 1.9k Model this call Put · $15.5 In the money Snapshot session Aug 14, 2026 Last $1.45 Breakeven $14.05 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 524 Model this put
4.2k	140	78.8%	0.15	$0.10	$1.70	-0.827	85.5%	5	1.5k
Call · $16 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $16.10 Implied vol 78.8% Delta 0.15 ≈15% ITM Gamma 0.178 Theta -0.032 Vega 0.005 Open interest 4.2k Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $1.70 Breakeven $14.30 Implied vol 85.5% Delta -0.827 ≈83% ITM Gamma 0.18 Theta -0.037 Vega 0.005 Open interest 1.5k Model this put
1.3k	61	86.4%	0.109	$0.05	$1.45	-0.866	96.2%	15	134
Call · $16.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $16.55 Implied vol 86.4% Delta 0.109 ≈11% ITM Gamma 0.129 Theta -0.028 Vega 0.003 Open interest 1.3k Model this call Put · $16.5 In the money Snapshot session Aug 6, 2026 Last $1.45 Breakeven $15.05 Implied vol 96.2% Delta -0.866 ≈87% ITM Gamma 0.136 Theta -0.035 Vega 0.003 Open interest 134 Model this put
11.4k	108	100.7%	0.097	$0.05	$2.55	-0.922	94.7%	165	2.3k
Call · $17 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $17.05 Implied vol 100.7% Delta 0.097 ≈10% ITM Gamma 0.101 Theta -0.03 Vega 0.003 Open interest 11.4k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $2.55 Breakeven $14.45 Implied vol 94.7% Delta -0.922 ≈92% ITM Gamma 0.095 Theta -0.023 Vega 0.003 Open interest 2.3k Model this put
253	26	129.8%	0.121	$0.05	$2.92	-0.798	172.8%	4	0
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $17.55 Implied vol 129.8% Delta 0.121 ≈12% ITM Gamma 0.092 Theta -0.045 Vega 0.003 Open interest 253 Model this call Put · $17.5 In the money Snapshot session Aug 14, 2026 Last $2.92 Breakeven $14.58 Implied vol 172.8% Delta -0.798 ≈80% ITM Gamma 0.097 Theta -0.082 Vega 0.005 Open interest 0 Model this put
9.8k	2	135.5%	0.097	$0.04	$3.55	-1	0.1%	41	1.4k
Call · $18 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $18.04 Implied vol 135.5% Delta 0.097 ≈10% ITM Gamma 0.075 Theta -0.04 Vega 0.003 Open interest 9.8k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $3.55 Breakeven $14.45 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1.4k Model this put
69	29	148.5%	0.091	$0.20	$3.40	-0.906	150.4%	5	5
Call · $18.5 Snapshot session Aug 7, 2026 Last $0.20 Breakeven $18.70 Implied vol 148.5% Delta 0.091 ≈9% ITM Gamma 0.066 Theta -0.042 Vega 0.003 Open interest 69 Model this call Put · $18.5 In the money Snapshot session Aug 4, 2026 Last $3.40 Breakeven $15.10 Implied vol 150.4% Delta -0.906 ≈91% ITM Gamma 0.067 Theta -0.042 Vega 0.003 Open interest 5 Model this put
13.2k	201	161.1%	0.085	$0.03	$4.40	-0.944	140.4%	2	6.2k
Call · $19 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $19.03 Implied vol 161.1% Delta 0.085 ≈9% ITM Gamma 0.058 Theta -0.044 Vega 0.003 Open interest 13.2k Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $4.40 Breakeven $14.60 Implied vol 140.4% Delta -0.944 ≈94% ITM Gamma 0.049 Theta -0.026 Vega 0.002 Open interest 6.2k Model this put
38	10	172.9%	0.081	$0.10	$4.90	-0.87	204.5%	2	1
Call · $19.5 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $19.60 Implied vol 172.9% Delta 0.081 ≈8% ITM Gamma 0.052 Theta -0.045 Vega 0.002 Open interest 38 Model this call Put · $19.5 In the money Snapshot session Aug 14, 2026 Last $4.90 Breakeven $14.60 Implied vol 204.5% Delta -0.87 ≈87% ITM Gamma 0.062 Theta -0.073 Vega 0.003 Open interest 1 Model this put
6.5k	4	170.4%	0.063	$0.04	$5.00	-0.92	186%	20	2.6k
Call · $20 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $20.04 Implied vol 170.4% Delta 0.063 ≈6% ITM Gamma 0.043 Theta -0.036 Vega 0.002 Open interest 6.5k Model this call Put · $20 In the money Snapshot session Aug 12, 2026 Last $5.00 Breakeven $15.00 Implied vol 186% Delta -0.92 ≈92% ITM Gamma 0.049 Theta -0.047 Vega 0.002 Open interest 2.6k Model this put
27	1	180.2%	0.06	$0.10	$5.64	-0.901	213.4%	1	0
Call · $20.5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $20.60 Implied vol 180.2% Delta 0.06 ≈6% ITM Gamma 0.039 Theta -0.037 Vega 0.002 Open interest 27 Model this call Put · $20.5 In the money Snapshot session Aug 14, 2026 Last $5.64 Breakeven $14.86 Implied vol 213.4% Delta -0.901 ≈90% ITM Gamma 0.049 Theta -0.063 Vega 0.004 Open interest 0 Model this put
1.6k	39	189.8%	0.058	$0.05	$6.28	—	—	3	547
Call · $21 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $21.05 Implied vol 189.8% Delta 0.058 ≈6% ITM Gamma 0.036 Theta -0.038 Vega 0.002 Open interest 1.6k Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $6.28 Breakeven $14.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 547 Model this put
0	—	—	—	—	$6.90	-0.888	249.7%	2	0
Call · $21.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21.5 In the money Snapshot session Aug 14, 2026 Last $6.90 Breakeven $14.60 Implied vol 249.7% Delta -0.888 ≈89% ITM Gamma 0.045 Theta -0.08 Vega 0.004 Open interest 0 Model this put
2.5k	4	306.4%	0.159	$0.05	$7.43	—	—	2	154
Call · $22 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $22.05 Implied vol 306.4% Delta 0.159 ≈16% ITM Gamma 0.047 Theta -0.128 Vega 0.004 Open interest 2.5k Model this call Put · $22 In the money Snapshot session Aug 14, 2026 Last $7.43 Breakeven $14.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 Model this put
3.2k	183	237.6%	0.062	$0.07	$8.12	-0.935	241%	420	1k
Call · $23 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $23.07 Implied vol 237.6% Delta 0.062 ≈6% ITM Gamma 0.031 Theta -0.05 Vega 0.002 Open interest 3.2k Model this call Put · $23 In the money Snapshot session Aug 13, 2026 Last $8.12 Breakeven $14.88 Implied vol 241% Delta -0.935 ≈94% ITM Gamma 0.031 Theta -0.051 Vega 0.002 Open interest 1k Model this put
1.6k	186	243%	0.048	$0.05	$9.85	—	—	10	32
Call · $24 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $24.05 Implied vol 243% Delta 0.048 ≈5% ITM Gamma 0.024 Theta -0.042 Vega 0.002 Open interest 1.6k Model this call Put · $24 In the money Snapshot session Jul 27, 2026 Last $9.85 Breakeven $14.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this put
6.9k	4.9k	259.3%	0.046	$0.08	$10.65	-0.941	274%	1	413
Call · $25 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $25.08 Implied vol 259.3% Delta 0.046 ≈5% ITM Gamma 0.022 Theta -0.043 Vega 0.002 Open interest 6.9k Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $10.65 Breakeven $14.35 Implied vol 274% Delta -0.941 ≈94% ITM Gamma 0.026 Theta -0.053 Vega 0.002 Open interest 413 Model this put
1.6k	891	275%	0.044	$0.01	$10.17	—	—	4	0
Call · $26 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $26.01 Implied vol 275% Delta 0.044 ≈4% ITM Gamma 0.02 Theta -0.044 Vega 0.002 Open interest 1.6k Model this call Put · $26 In the money Snapshot session Jul 2, 2026 Last $10.17 Breakeven $15.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.9k	1	300.9%	0.052	$0.02	$11.11	—	—	2	0
Call · $27 Snapshot session Jul 29, 2026 Last $0.02 Breakeven $27.02 Implied vol 300.9% Delta 0.052 ≈5% ITM Gamma 0.021 Theta -0.055 Vega 0.002 Open interest 1.9k Model this call Put · $27 In the money Snapshot session Jul 2, 2026 Last $11.11 Breakeven $15.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
483	1	299.7%	0.041	$0.03	$12.00	—	—	4	1
Call · $28 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $28.03 Implied vol 299.7% Delta 0.041 ≈4% ITM Gamma 0.017 Theta -0.045 Vega 0.001 Open interest 483 Model this call Put · $28 In the money Snapshot session Jul 2, 2026 Last $12.00 Breakeven $16.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
815	3	329.1%	0.049	$0.10	$13.95	—	—	2	1
Call · $29 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $29.10 Implied vol 329.1% Delta 0.049 ≈5% ITM Gamma 0.018 Theta -0.057 Vega 0.002 Open interest 815 Model this call Put · $29 In the money Snapshot session Aug 12, 2026 Last $13.95 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.8k	1	342.5%	0.048	$0.30	$14.25	-1	0.1%	6	1
Call · $30 Snapshot session Aug 11, 2026 Last $0.30 Breakeven $30.30 Implied vol 342.5% Delta 0.048 ≈5% ITM Gamma 0.017 Theta -0.059 Vega 0.002 Open interest 1.8k Model this call Put · $30 In the money Snapshot session Jul 2, 2026 Last $14.25 Breakeven $15.75 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
754	1	416.5%	0.091	$0.15	$15.05	-0.97	319.8%	2	2
Call · $31 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $31.15 Implied vol 416.5% Delta 0.091 ≈9% ITM Gamma 0.023 Theta -0.117 Vega 0.002 Open interest 754 Model this call Put · $31 In the money Snapshot session Jul 2, 2026 Last $15.05 Breakeven $15.95 Implied vol 319.8% Delta -0.97 ≈97% ITM Gamma 0.013 Theta -0.035 Vega 0.001 Open interest 2 Model this put
100	1	428.2%	0.089	$0.15	$16.10	-1	0.1%	4	0
Call · $32 Snapshot session Aug 3, 2026 Last $0.15 Breakeven $32.15 Implied vol 428.2% Delta 0.089 ≈9% ITM Gamma 0.022 Theta -0.118 Vega 0.002 Open interest 100 Model this call Put · $32 In the money Snapshot session Jul 2, 2026 Last $16.10 Breakeven $15.90 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
198	1	390.2%	0.052	$0.01	$17.00	—	—	6	0
Call · $33 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $33.01 Implied vol 390.2% Delta 0.052 ≈5% ITM Gamma 0.016 Theta -0.072 Vega 0.003 Open interest 198 Model this call Put · $33 In the money Snapshot session Jul 2, 2026 Last $17.00 Breakeven $16.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
479	1	383.5%	0.043	$0.19	$18.15	-0.972	351.5%	2	2
Call · $34 Snapshot session Jul 30, 2026 Last $0.19 Breakeven $34.19 Implied vol 383.5% Delta 0.043 ≈4% ITM Gamma 0.014 Theta -0.06 Vega 0.001 Open interest 479 Model this call Put · $34 In the money Snapshot session Jul 2, 2026 Last $18.15 Breakeven $15.85 Implied vol 351.5% Delta -0.972 ≈97% ITM Gamma 0.011 Theta -0.036 Vega 0.001 Open interest 2 Model this put
3.2k	3	442.1%	0.071	$0.10	$19.15	-0.973	361.4%	4	0
Call · $35 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $35.10 Implied vol 442.1% Delta 0.071 ≈7% ITM Gamma 0.018 Theta -0.103 Vega 0.003 Open interest 3.2k Model this call Put · $35 In the money Snapshot session Jul 2, 2026 Last $19.15 Breakeven $15.85 Implied vol 361.4% Delta -0.973 ≈97% ITM Gamma 0.011 Theta -0.037 Vega 0.001 Open interest 0 Model this put
531	1	402%	0.042	$0.12	$18.60	-1	0.1%	2	0
Call · $36 Snapshot session Aug 5, 2026 Last $0.12 Breakeven $36.12 Implied vol 402% Delta 0.042 ≈4% ITM Gamma 0.013 Theta -0.061 Vega 0.001 Open interest 531 Model this call Put · $36 In the money Snapshot session Jul 1, 2026 Last $18.60 Breakeven $17.40 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
119	1	410.9%	0.041	$0.17	$19.60	-0.974	380.5%	6	0
Call · $37 Snapshot session Jul 30, 2026 Last $0.17 Breakeven $37.17 Implied vol 410.9% Delta 0.041 ≈4% ITM Gamma 0.013 Theta -0.062 Vega 0.001 Open interest 119 Model this call Put · $37 In the money Snapshot session Jul 1, 2026 Last $19.60 Breakeven $17.40 Implied vol 380.5% Delta -0.974 ≈97% ITM Gamma 0.01 Theta -0.037 Vega 0.001 Open interest 0 Model this put
112	1	401.2%	0.032	$0.14	$21.26	-0.974	389.7%	6	0
Call · $38 Snapshot session Aug 6, 2026 Last $0.14 Breakeven $38.14 Implied vol 401.2% Delta 0.032 ≈3% ITM Gamma 0.011 Theta -0.049 Vega 0.001 Open interest 112 Model this call Put · $38 In the money Snapshot session Jul 1, 2026 Last $21.26 Breakeven $16.74 Implied vol 389.7% Delta -0.974 ≈97% ITM Gamma 0.009 Theta -0.038 Vega 0.001 Open interest 0 Model this put
143	1	—	—	$0.12	$23.95	-1	0.1%	4	2
Call · $39 Snapshot session Aug 5, 2026 Last $0.12 Breakeven $39.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 143 Model this call Put · $39 In the money Snapshot session Aug 12, 2026 Last $23.95 Breakeven $15.05 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this put
899	1	418.4%	0.031	$0.09	$23.45	-1	0.1%	2	0
Call · $40 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $40.09 Implied vol 418.4% Delta 0.031 ≈3% ITM Gamma 0.01 Theta -0.05 Vega 0.001 Open interest 899 Model this call Put · $40 In the money Snapshot session Jul 1, 2026 Last $23.45 Breakeven $16.55 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	0.1%	0	—	—	—	—	—	0
Call · $210 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	0	—	—	—	—	—	0
Call · $220 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	0	—	—	—	—	—	1
Call · $230 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	0.1%	0	—	—	—	—	—	0
Call · $240 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	0	—	—	—	—	—	3
Call · $250 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	0.1%	0	—	—	—	—	—	2
Call · $260 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	0.1%	0	—	—	—	—	—	1
Call · $270 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	0.1%	0	—	—	—	—	—	0
Call · $280 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	0	—	—	—	—	—	0
Call · $290 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	0	—	—	—	—	—	1
Call · $300 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	1883.4%	0.373	—	$18.57	—	—	1	2
Call · $310 Snapshot session Unknown Last — Breakeven — Implied vol 1883.4% Delta 0.373 ≈37% ITM Gamma 0.011 Theta -1.234 Vega 0.007 Open interest 0 Model this call Put · $310 In the money Snapshot session Aug 12, 2026 Last $18.57 Breakeven $291.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	1666.1%	0.26	—	—	—	—	—	0
Call · $320 Snapshot session Unknown Last — Breakeven — Implied vol 1666.1% Delta 0.26 ≈26% ITM Gamma 0.011 Theta -0.931 Vega 0.005 Open interest 0 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1694.5%	0.269	—	—	—	—	—	0
Call · $330 Snapshot session Unknown Last — Breakeven — Implied vol 1694.5% Delta 0.269 ≈27% ITM Gamma 0.011 Theta -0.964 Vega 0.005 Open interest 0 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1799.2%	0.31	—	$61.67	—	—	1	1
Call · $340 Snapshot session Unknown Last — Breakeven — Implied vol 1799.2% Delta 0.31 ≈31% ITM Gamma 0.011 Theta -1.105 Vega 0.005 Open interest 0 Model this call Put · $340 In the money Snapshot session Jul 14, 2026 Last $61.67 Breakeven $278.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	1775.6%	0.297	—	$78.00	—	—	5	5
Call · $350 Snapshot session Unknown Last — Breakeven — Implied vol 1775.6% Delta 0.297 ≈30% ITM Gamma 0.011 Theta -1.065 Vega 0.005 Open interest 0 Model this call Put · $350 In the money Snapshot session Jul 21, 2026 Last $78.00 Breakeven $272.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	1587.6%	0.201	—	—	—	—	—	0
Call · $360 Snapshot session Unknown Last — Breakeven — Implied vol 1587.6% Delta 0.201 ≈20% ITM Gamma 0.01 Theta -0.762 Vega 0.006 Open interest 0 Model this call Put · $360 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1479.2%	0.143	—	—	—	—	—	0
Call · $370 Snapshot session Unknown Last — Breakeven — Implied vol 1479.2% Delta 0.143 ≈14% ITM Gamma 0.009 Theta -0.576 Vega 0.003 Open interest 0 Model this call Put · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1388.4%	0.108	—	—	—	—	—	0
Call · $380 Snapshot session Unknown Last — Breakeven — Implied vol 1388.4% Delta 0.108 ≈11% ITM Gamma 0.008 Theta -0.438 Vega 0.003 Open interest 0 Model this call Put · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1333.8%	0.083	—	—	—	—	—	0
Call · $390 Snapshot session Unknown Last — Breakeven — Implied vol 1333.8% Delta 0.083 ≈8% ITM Gamma 0.006 Theta -0.345 Vega 0.003 Open interest 0 Model this call Put · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1311.6%	0.069	—	$92.20	—	—	1	0
Call · $400 Snapshot session Unknown Last — Breakeven — Implied vol 1311.6% Delta 0.069 ≈7% ITM Gamma 0.006 Theta -0.299 Vega 0.003 Open interest 0 Model this call Put · $400 In the money Snapshot session Aug 14, 2026 Last $92.20 Breakeven $307.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1341.5%	0.079	—	$96.80	—	—	1	1
Call · $410 Snapshot session Unknown Last — Breakeven — Implied vol 1341.5% Delta 0.079 ≈8% ITM Gamma 0.006 Theta -0.336 Vega 0.003 Open interest 0 Model this call Put · $410 In the money Snapshot session Aug 6, 2026 Last $96.80 Breakeven $313.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	1334.2%	0.072	—	—	—	—	—	0
Call · $420 Snapshot session Unknown Last — Breakeven — Implied vol 1334.2% Delta 0.072 ≈7% ITM Gamma 0.006 Theta -0.314 Vega 0.003 Open interest 0 Model this call Put · $420 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1341.5%	0.072	—	—	—	—	—	0
Call · $430 Snapshot session Unknown Last — Breakeven — Implied vol 1341.5% Delta 0.072 ≈7% ITM Gamma 0.006 Theta -0.315 Vega 0.003 Open interest 0 Model this call Put · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1348.7%	0.072	—	—	—	—	—	0
Call · $440 Snapshot session Unknown Last — Breakeven — Implied vol 1348.7% Delta 0.072 ≈7% ITM Gamma 0.006 Theta -0.317 Vega 0.003 Open interest 0 Model this call Put · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1355.7%	0.072	—	$136.30	—	—	1	0
Call · $450 Snapshot session Unknown Last — Breakeven — Implied vol 1355.7% Delta 0.072 ≈7% ITM Gamma 0.006 Theta -0.318 Vega 0.004 Open interest 0 Model this call Put · $450 In the money Snapshot session Aug 14, 2026 Last $136.30 Breakeven $313.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1362.5%	0.072	—	—	—	—	—	3
Call · $460 Snapshot session Unknown Last — Breakeven — Implied vol 1362.5% Delta 0.072 ≈7% ITM Gamma 0.006 Theta -0.319 Vega 0.004 Open interest 0 Model this call Put · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	1369.3%	0.071	—	$194.30	—	—	1	0
Call · $470 Snapshot session Unknown Last — Breakeven — Implied vol 1369.3% Delta 0.071 ≈7% ITM Gamma 0.006 Theta -0.321 Vega 0.004 Open interest 0 Model this call Put · $470 In the money Snapshot session Jul 29, 2026 Last $194.30 Breakeven $275.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1375.9%	0.071	—	—	—	—	—	0
Call · $480 Snapshot session Unknown Last — Breakeven — Implied vol 1375.9% Delta 0.071 ≈7% ITM Gamma 0.006 Theta -0.322 Vega 0.004 Open interest 0 Model this call Put · $480 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1382.3%	0.071	—	—	—	—	—	0
Call · $490 Snapshot session Unknown Last — Breakeven — Implied vol 1382.3% Delta 0.071 ≈7% ITM Gamma 0.006 Theta -0.323 Vega 0.004 Open interest 0 Model this call Put · $490 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1388.7%	0.071	—	—	—	—	—	0
Call · $500 Snapshot session Unknown Last — Breakeven — Implied vol 1388.7% Delta 0.071 ≈7% ITM Gamma 0.006 Theta -0.325 Vega 0.004 Open interest 0 Model this call Put · $500 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1393.9%	0.071	—	—	—	—	—	0
Call · $510 Snapshot session Unknown Last — Breakeven — Implied vol 1393.9% Delta 0.071 ≈7% ITM Gamma 0.006 Theta -0.325 Vega 0.002 Open interest 0 Model this call Put · $510 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1398%	0.071	—	—	—	—	—	0
Call · $520 Snapshot session Unknown Last — Breakeven — Implied vol 1398% Delta 0.071 ≈7% ITM Gamma 0.005 Theta -0.326 Vega 0.002 Open interest 0 Model this call Put · $520 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1402%	0.071	—	—	—	—	—	0
Call · $530 Snapshot session Unknown Last — Breakeven — Implied vol 1402% Delta 0.071 ≈7% ITM Gamma 0.005 Theta -0.326 Vega 0.002 Open interest 0 Model this call Put · $530 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1406%	0.07	—	—	—	—	—	0
Call · $540 Snapshot session Unknown Last — Breakeven — Implied vol 1406% Delta 0.07 ≈7% ITM Gamma 0.005 Theta -0.326 Vega 0.002 Open interest 0 Model this call Put · $540 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1410%	0.07	—	—	—	—	—	0
Call · $550 Snapshot session Unknown Last — Breakeven — Implied vol 1410% Delta 0.07 ≈7% ITM Gamma 0.005 Theta -0.327 Vega 0.002 Open interest 0 Model this call Put · $550 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1413.8%	0.07	—	—	—	—	—	0
Call · $560 Snapshot session Unknown Last — Breakeven — Implied vol 1413.8% Delta 0.07 ≈7% ITM Gamma 0.005 Theta -0.327 Vega 0.002 Open interest 0 Model this call Put · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1417.7%	0.07	—	—	—	—	—	0
Call · $570 Snapshot session Unknown Last — Breakeven — Implied vol 1417.7% Delta 0.07 ≈7% ITM Gamma 0.005 Theta -0.327 Vega 0.002 Open interest 0 Model this call Put · $570 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1421.4%	0.07	—	—	—	—	—	0
Call · $580 Snapshot session Unknown Last — Breakeven — Implied vol 1421.4% Delta 0.07 ≈7% ITM Gamma 0.005 Theta -0.327 Vega 0.002 Open interest 0 Model this call Put · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1425.1%	0.07	—	—	—	—	—	0
Call · $590 Snapshot session Unknown Last — Breakeven — Implied vol 1425.1% Delta 0.07 ≈7% ITM Gamma 0.005 Theta -0.328 Vega 0.002 Open interest 0 Model this call Put · $590 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $8 In the money

Snapshot session: Aug 14, 2026
Last: $6.60
Breakeven: $14.60
Implied vol: 283.3%
Delta: 0.977 ≈98% ITM
Gamma: 0.011
Theta: -0.027
Vega: 0.001
Open interest: 0

Model this call

Put · $8

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $9 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 269.2%
Delta: 0.955 ≈96% ITM
Gamma: 0.021
Theta: -0.045
Vega: 0.001
Open interest: 0

Model this call

Put · $9

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $8.95
Implied vol: 272.5%
Delta: -0.046 ≈5% ITM
Gamma: 0.021
Theta: -0.046
Vega: 0.001
Open interest: 3

Model this put

Call · $9.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 267.3%
Delta: 0.936 ≈94% ITM
Gamma: 0.028
Theta: -0.058
Vega: 0.002
Open interest: 0

Model this call

Put · $9.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $10 In the money

Snapshot session: Aug 14, 2026
Last: $4.50
Breakeven: $14.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 537

Model this call

Put · $10

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $9.98
Implied vol: 222.1%
Delta: -0.056 ≈6% ITM
Gamma: 0.031
Theta: -0.043
Vega: 0.002
Open interest: 720

Model this put

Call · $10.5 In the money

Snapshot session: Aug 14, 2026
Last: $4.10
Breakeven: $14.60
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.001
Vega: 0
Open interest: 4

Model this call

Put · $10.5

Snapshot session: Aug 10, 2026
Last: $0.04
Breakeven: $10.46
Implied vol: 207.2%
Delta: -0.071 ≈7% ITM
Gamma: 0.039
Theta: -0.048
Vega: 0.003
Open interest: 12

Model this put

Call · $11 In the money

Snapshot session: Aug 4, 2026
Last: $4.39
Breakeven: $15.39
Implied vol: 191%
Delta: 0.913 ≈91% ITM
Gamma: 0.049
Theta: -0.053
Vega: 0.003
Open interest: 12

Model this call

Put · $11

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $10.97
Implied vol: 193.1%
Delta: -0.089 ≈9% ITM
Gamma: 0.05
Theta: -0.053
Vega: 0.003
Open interest: 990

Model this put

Call · $11.5 In the money

Snapshot session: Jul 22, 2026
Last: $2.95
Breakeven: $14.45
Implied vol: 177.5%
Delta: 0.893 ≈89% ITM
Gamma: 0.063
Theta: -0.058
Vega: 0.003
Open interest: 1

Model this call

Put · $11.5

Snapshot session: Aug 10, 2026
Last: $0.03
Breakeven: $11.47
Implied vol: 151.1%
Delta: -0.079 ≈8% ITM
Gamma: 0.058
Theta: -0.038
Vega: 0.003
Open interest: 127

Model this put

Call · $12 In the money

Snapshot session: Aug 14, 2026
Last: $2.80
Breakeven: $14.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24

Model this call

Put · $12

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $11.97
Implied vol: 120.2%
Delta: -0.076 ≈8% ITM
Gamma: 0.071
Theta: -0.029
Vega: 0.003
Open interest: 2.7k

Model this put

Call · $12.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.03
Breakeven: $14.53
Implied vol: 97.6%
Delta: 0.915 ≈91% ITM
Gamma: 0.095
Theta: -0.027
Vega: 0.003
Open interest: 24

Model this call

Put · $12.5

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $12.42
Implied vol: 99.8%
Delta: -0.09 ≈9% ITM
Gamma: 0.097
Theta: -0.028
Vega: 0.003
Open interest: 208

Model this put

Call · $13 In the money

Snapshot session: Aug 14, 2026
Last: $1.58
Breakeven: $14.58
Implied vol: 77.9%
Delta: 0.896 ≈90% ITM
Gamma: 0.138
Theta: -0.025
Vega: 0.003
Open interest: 140

Model this call

Put · $13

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $12.95
Implied vol: 80.2%
Delta: -0.109 ≈11% ITM
Gamma: 0.14
Theta: -0.026
Vega: 0.003
Open interest: 2.5k

Model this put

Call · $13.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.11
Breakeven: $14.61
Implied vol: 69.7%
Delta: 0.823 ≈82% ITM
Gamma: 0.222
Theta: -0.032
Vega: 0.004
Open interest: 37

Model this call

Put · $13.5

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $13.38
Implied vol: 71.2%
Delta: -0.182 ≈18% ITM
Gamma: 0.222
Theta: -0.032
Vega: 0.004
Open interest: 748

Model this put

Call · $14 In the money

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $14.70
Implied vol: 72.6%
Delta: 0.679 ≈68% ITM
Gamma: 0.297
Theta: -0.046
Vega: 0.006
Open interest: 3.7k

Model this call

Put · $14

Snapshot session: Aug 14, 2026
Last: $0.27
Breakeven: $13.73
Implied vol: 69.4%
Delta: -0.315 ≈32% ITM
Gamma: 0.308
Theta: -0.042
Vega: 0.006
Open interest: 3.2k

Model this put

Call · $14.5 In the money

Snapshot session: Aug 14, 2026
Last: $0.53
Breakeven: $15.03
Implied vol: 74.4%
Delta: 0.519 ≈52% ITM
Gamma: 0.326
Theta: -0.053
Vega: 0.007
Open interest: 642

Model this call

Put · $14.5

Snapshot session: Aug 14, 2026
Last: $0.42
Breakeven: $14.08
Implied vol: 67.9%
Delta: -0.483 ≈48% ITM
Gamma: 0.357
Theta: -0.047
Vega: 0.007
Open interest: 2k

Model this put

Call · $15

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $15.30
Implied vol: 74.7%
Delta: 0.365 ≈37% ITM
Gamma: 0.305
Theta: -0.049
Vega: 0.006
Open interest: 4.2k

Model this call

Put · $15 In the money

Snapshot session: Aug 14, 2026
Last: $0.71
Breakeven: $14.29
Implied vol: 71.6%
Delta: -0.642 ≈64% ITM
Gamma: 0.316
Theta: -0.046
Vega: 0.006
Open interest: 2.6k

Model this put

Call · $15.5

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $15.65
Implied vol: 76.7%
Delta: 0.24 ≈24% ITM
Gamma: 0.245
Theta: -0.042
Vega: 0.005
Open interest: 1.9k

Model this call

Put · $15.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.45
Breakeven: $14.05
Implied vol: 0.1%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 524

Model this put

Call · $16

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $16.10
Implied vol: 78.8%
Delta: 0.15 ≈15% ITM
Gamma: 0.178
Theta: -0.032
Vega: 0.005
Open interest: 4.2k

Model this call

Put · $16 In the money

Snapshot session: Aug 14, 2026
Last: $1.70
Breakeven: $14.30
Implied vol: 85.5%
Delta: -0.827 ≈83% ITM
Gamma: 0.18
Theta: -0.037
Vega: 0.005
Open interest: 1.5k

Model this put

Call · $16.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $16.55
Implied vol: 86.4%
Delta: 0.109 ≈11% ITM
Gamma: 0.129
Theta: -0.028
Vega: 0.003
Open interest: 1.3k

Model this call

Put · $16.5 In the money

Snapshot session: Aug 6, 2026
Last: $1.45
Breakeven: $15.05
Implied vol: 96.2%
Delta: -0.866 ≈87% ITM
Gamma: 0.136
Theta: -0.035
Vega: 0.003
Open interest: 134

Model this put

Call · $17

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $17.05
Implied vol: 100.7%
Delta: 0.097 ≈10% ITM
Gamma: 0.101
Theta: -0.03
Vega: 0.003
Open interest: 11.4k

Model this call

Put · $17 In the money

Snapshot session: Aug 14, 2026
Last: $2.55
Breakeven: $14.45
Implied vol: 94.7%
Delta: -0.922 ≈92% ITM
Gamma: 0.095
Theta: -0.023
Vega: 0.003
Open interest: 2.3k

Model this put

Call · $17.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $17.55
Implied vol: 129.8%
Delta: 0.121 ≈12% ITM
Gamma: 0.092
Theta: -0.045
Vega: 0.003
Open interest: 253

Model this call

Put · $17.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.92
Breakeven: $14.58
Implied vol: 172.8%
Delta: -0.798 ≈80% ITM
Gamma: 0.097
Theta: -0.082
Vega: 0.005
Open interest: 0

Model this put

Call · $18

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $18.04
Implied vol: 135.5%
Delta: 0.097 ≈10% ITM
Gamma: 0.075
Theta: -0.04
Vega: 0.003
Open interest: 9.8k

Model this call

Put · $18 In the money

Snapshot session: Aug 14, 2026
Last: $3.55
Breakeven: $14.45
Implied vol: 0.1%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 1.4k

Model this put

Call · $18.5

Snapshot session: Aug 7, 2026
Last: $0.20
Breakeven: $18.70
Implied vol: 148.5%
Delta: 0.091 ≈9% ITM
Gamma: 0.066
Theta: -0.042
Vega: 0.003
Open interest: 69

Model this call

Put · $18.5 In the money

Snapshot session: Aug 4, 2026
Last: $3.40
Breakeven: $15.10
Implied vol: 150.4%
Delta: -0.906 ≈91% ITM
Gamma: 0.067
Theta: -0.042
Vega: 0.003
Open interest: 5

Model this put

Call · $19

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $19.03
Implied vol: 161.1%
Delta: 0.085 ≈9% ITM
Gamma: 0.058
Theta: -0.044
Vega: 0.003
Open interest: 13.2k

Model this call

Put · $19 In the money

Snapshot session: Aug 14, 2026
Last: $4.40
Breakeven: $14.60
Implied vol: 140.4%
Delta: -0.944 ≈94% ITM
Gamma: 0.049
Theta: -0.026
Vega: 0.002
Open interest: 6.2k

Model this put

Call · $19.5

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $19.60
Implied vol: 172.9%
Delta: 0.081 ≈8% ITM
Gamma: 0.052
Theta: -0.045
Vega: 0.002
Open interest: 38

Model this call

Put · $19.5 In the money

Snapshot session: Aug 14, 2026
Last: $4.90
Breakeven: $14.60
Implied vol: 204.5%
Delta: -0.87 ≈87% ITM
Gamma: 0.062
Theta: -0.073
Vega: 0.003
Open interest: 1

Model this put

Call · $20

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $20.04
Implied vol: 170.4%
Delta: 0.063 ≈6% ITM
Gamma: 0.043
Theta: -0.036
Vega: 0.002
Open interest: 6.5k

Model this call

Put · $20 In the money

Snapshot session: Aug 12, 2026
Last: $5.00
Breakeven: $15.00
Implied vol: 186%
Delta: -0.92 ≈92% ITM
Gamma: 0.049
Theta: -0.047
Vega: 0.002
Open interest: 2.6k

Model this put

Call · $20.5

Snapshot session: Aug 11, 2026
Last: $0.10
Breakeven: $20.60
Implied vol: 180.2%
Delta: 0.06 ≈6% ITM
Gamma: 0.039
Theta: -0.037
Vega: 0.002
Open interest: 27

Model this call

Put · $20.5 In the money

Snapshot session: Aug 14, 2026
Last: $5.64
Breakeven: $14.86
Implied vol: 213.4%
Delta: -0.901 ≈90% ITM
Gamma: 0.049
Theta: -0.063
Vega: 0.004
Open interest: 0

Model this put

Call · $21

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $21.05
Implied vol: 189.8%
Delta: 0.058 ≈6% ITM
Gamma: 0.036
Theta: -0.038
Vega: 0.002
Open interest: 1.6k

Model this call

Put · $21 In the money

Snapshot session: Aug 14, 2026
Last: $6.28
Breakeven: $14.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 547

Model this put

Call · $21.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $21.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.90
Breakeven: $14.60
Implied vol: 249.7%
Delta: -0.888 ≈89% ITM
Gamma: 0.045
Theta: -0.08
Vega: 0.004
Open interest: 0

Model this put

Call · $22

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $22.05
Implied vol: 306.4%
Delta: 0.159 ≈16% ITM
Gamma: 0.047
Theta: -0.128
Vega: 0.004
Open interest: 2.5k

Model this call

Put · $22 In the money

Snapshot session: Aug 14, 2026
Last: $7.43
Breakeven: $14.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 154

Model this put

Call · $23

Snapshot session: Aug 12, 2026
Last: $0.07
Breakeven: $23.07
Implied vol: 237.6%
Delta: 0.062 ≈6% ITM
Gamma: 0.031
Theta: -0.05
Vega: 0.002
Open interest: 3.2k

Model this call

Put · $23 In the money

Snapshot session: Aug 13, 2026
Last: $8.12
Breakeven: $14.88
Implied vol: 241%
Delta: -0.935 ≈94% ITM
Gamma: 0.031
Theta: -0.051
Vega: 0.002
Open interest: 1k

Model this put

Call · $24

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $24.05
Implied vol: 243%
Delta: 0.048 ≈5% ITM
Gamma: 0.024
Theta: -0.042
Vega: 0.002
Open interest: 1.6k

Model this call

Put · $24 In the money

Snapshot session: Jul 27, 2026
Last: $9.85
Breakeven: $14.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32

Model this put

Call · $25

Snapshot session: Aug 7, 2026
Last: $0.08
Breakeven: $25.08
Implied vol: 259.3%
Delta: 0.046 ≈5% ITM
Gamma: 0.022
Theta: -0.043
Vega: 0.002
Open interest: 6.9k

Model this call

Put · $25 In the money

Snapshot session: Aug 14, 2026
Last: $10.65
Breakeven: $14.35
Implied vol: 274%
Delta: -0.941 ≈94% ITM
Gamma: 0.026
Theta: -0.053
Vega: 0.002
Open interest: 413

Model this put

Call · $26

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $26.01
Implied vol: 275%
Delta: 0.044 ≈4% ITM
Gamma: 0.02
Theta: -0.044
Vega: 0.002
Open interest: 1.6k

Model this call

Put · $26 In the money

Snapshot session: Jul 2, 2026
Last: $10.17
Breakeven: $15.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $27

Snapshot session: Jul 29, 2026
Last: $0.02
Breakeven: $27.02
Implied vol: 300.9%
Delta: 0.052 ≈5% ITM
Gamma: 0.021
Theta: -0.055
Vega: 0.002
Open interest: 1.9k

Model this call

Put · $27 In the money

Snapshot session: Jul 2, 2026
Last: $11.11
Breakeven: $15.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $28

Snapshot session: Jul 30, 2026
Last: $0.03
Breakeven: $28.03
Implied vol: 299.7%
Delta: 0.041 ≈4% ITM
Gamma: 0.017
Theta: -0.045
Vega: 0.001
Open interest: 483

Model this call

Put · $28 In the money

Snapshot session: Jul 2, 2026
Last: $12.00
Breakeven: $16.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $29

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $29.10
Implied vol: 329.1%
Delta: 0.049 ≈5% ITM
Gamma: 0.018
Theta: -0.057
Vega: 0.002
Open interest: 815

Model this call

Put · $29 In the money

Snapshot session: Aug 12, 2026
Last: $13.95
Breakeven: $15.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $30

Snapshot session: Aug 11, 2026
Last: $0.30
Breakeven: $30.30
Implied vol: 342.5%
Delta: 0.048 ≈5% ITM
Gamma: 0.017
Theta: -0.059
Vega: 0.002
Open interest: 1.8k

Model this call

Put · $30 In the money

Snapshot session: Jul 2, 2026
Last: $14.25
Breakeven: $15.75
Implied vol: 0.1%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 1

Model this put

Call · $31

Snapshot session: Aug 6, 2026
Last: $0.15
Breakeven: $31.15
Implied vol: 416.5%
Delta: 0.091 ≈9% ITM
Gamma: 0.023
Theta: -0.117
Vega: 0.002
Open interest: 754

Model this call

Put · $31 In the money

Snapshot session: Jul 2, 2026
Last: $15.05
Breakeven: $15.95
Implied vol: 319.8%
Delta: -0.97 ≈97% ITM
Gamma: 0.013
Theta: -0.035
Vega: 0.001
Open interest: 2

Model this put

Call · $32

Snapshot session: Aug 3, 2026
Last: $0.15
Breakeven: $32.15
Implied vol: 428.2%
Delta: 0.089 ≈9% ITM
Gamma: 0.022
Theta: -0.118
Vega: 0.002
Open interest: 100

Model this call

Put · $32 In the money

Snapshot session: Jul 2, 2026
Last: $16.10
Breakeven: $15.90
Implied vol: 0.1%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $33

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $33.01
Implied vol: 390.2%
Delta: 0.052 ≈5% ITM
Gamma: 0.016
Theta: -0.072
Vega: 0.003
Open interest: 198

Model this call

Put · $33 In the money

Snapshot session: Jul 2, 2026
Last: $17.00
Breakeven: $16.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $34

Snapshot session: Jul 30, 2026
Last: $0.19
Breakeven: $34.19
Implied vol: 383.5%
Delta: 0.043 ≈4% ITM
Gamma: 0.014
Theta: -0.06
Vega: 0.001
Open interest: 479

Model this call

Put · $34 In the money

Snapshot session: Jul 2, 2026
Last: $18.15
Breakeven: $15.85
Implied vol: 351.5%
Delta: -0.972 ≈97% ITM
Gamma: 0.011
Theta: -0.036
Vega: 0.001
Open interest: 2

Model this put

Call · $35

Snapshot session: Aug 5, 2026
Last: $0.10
Breakeven: $35.10
Implied vol: 442.1%
Delta: 0.071 ≈7% ITM
Gamma: 0.018
Theta: -0.103
Vega: 0.003
Open interest: 3.2k

Model this call

Put · $35 In the money

Snapshot session: Jul 2, 2026
Last: $19.15
Breakeven: $15.85
Implied vol: 361.4%
Delta: -0.973 ≈97% ITM
Gamma: 0.011
Theta: -0.037
Vega: 0.001
Open interest: 0

Model this put

Call · $36

Snapshot session: Aug 5, 2026
Last: $0.12
Breakeven: $36.12
Implied vol: 402%
Delta: 0.042 ≈4% ITM
Gamma: 0.013
Theta: -0.061
Vega: 0.001
Open interest: 531

Model this call

Put · $36 In the money

Snapshot session: Jul 1, 2026
Last: $18.60
Breakeven: $17.40
Implied vol: 0.1%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $37

Snapshot session: Jul 30, 2026
Last: $0.17
Breakeven: $37.17
Implied vol: 410.9%
Delta: 0.041 ≈4% ITM
Gamma: 0.013
Theta: -0.062
Vega: 0.001
Open interest: 119

Model this call

Put · $37 In the money

Snapshot session: Jul 1, 2026
Last: $19.60
Breakeven: $17.40
Implied vol: 380.5%
Delta: -0.974 ≈97% ITM
Gamma: 0.01
Theta: -0.037
Vega: 0.001
Open interest: 0

Model this put

Call · $38

Snapshot session: Aug 6, 2026
Last: $0.14
Breakeven: $38.14
Implied vol: 401.2%
Delta: 0.032 ≈3% ITM
Gamma: 0.011
Theta: -0.049
Vega: 0.001
Open interest: 112

Model this call

Put · $38 In the money

Snapshot session: Jul 1, 2026
Last: $21.26
Breakeven: $16.74
Implied vol: 389.7%
Delta: -0.974 ≈97% ITM
Gamma: 0.009
Theta: -0.038
Vega: 0.001
Open interest: 0

Model this put

Call · $39

Snapshot session: Aug 5, 2026
Last: $0.12
Breakeven: $39.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 143

Model this call

Put · $39 In the money

Snapshot session: Aug 12, 2026
Last: $23.95
Breakeven: $15.05
Implied vol: 0.1%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 2

Model this put

Call · $40

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $40.09
Implied vol: 418.4%
Delta: 0.031 ≈3% ITM
Gamma: 0.01
Theta: -0.05
Vega: 0.001
Open interest: 899

Model this call

Put · $40 In the money

Snapshot session: Jul 1, 2026
Last: $23.45
Breakeven: $16.55
Implied vol: 0.1%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $210

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this call

Put · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $220

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this call

Put · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $230

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this call

Put · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $240

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this call

Put · $240 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $250

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this call

Put · $250 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $260

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this call

Put · $260 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $270

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this call

Put · $270 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $280

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this call

Put · $280 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $290

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this call

Put · $290 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $300

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this call

Put · $300 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $310

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1883.4%
Delta: 0.373 ≈37% ITM
Gamma: 0.011
Theta: -1.234
Vega: 0.007
Open interest: 0

Model this call

Put · $310 In the money

Snapshot session: Aug 12, 2026
Last: $18.57
Breakeven: $291.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $320

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1666.1%
Delta: 0.26 ≈26% ITM
Gamma: 0.011
Theta: -0.931
Vega: 0.005
Open interest: 0

Model this call

Put · $320 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $330

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1694.5%
Delta: 0.269 ≈27% ITM
Gamma: 0.011
Theta: -0.964
Vega: 0.005
Open interest: 0

Model this call

Put · $330 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $340

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1799.2%
Delta: 0.31 ≈31% ITM
Gamma: 0.011
Theta: -1.105
Vega: 0.005
Open interest: 0

Model this call

Put · $340 In the money

Snapshot session: Jul 14, 2026
Last: $61.67
Breakeven: $278.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $350

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1775.6%
Delta: 0.297 ≈30% ITM
Gamma: 0.011
Theta: -1.065
Vega: 0.005
Open interest: 0

Model this call

Put · $350 In the money

Snapshot session: Jul 21, 2026
Last: $78.00
Breakeven: $272.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $360

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1587.6%
Delta: 0.201 ≈20% ITM
Gamma: 0.01
Theta: -0.762
Vega: 0.006
Open interest: 0

Model this call

Put · $360 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $370

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1479.2%
Delta: 0.143 ≈14% ITM
Gamma: 0.009
Theta: -0.576
Vega: 0.003
Open interest: 0

Model this call

Put · $370 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $380

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1388.4%
Delta: 0.108 ≈11% ITM
Gamma: 0.008
Theta: -0.438
Vega: 0.003
Open interest: 0

Model this call

Put · $380 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $390

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1333.8%
Delta: 0.083 ≈8% ITM
Gamma: 0.006
Theta: -0.345
Vega: 0.003
Open interest: 0

Model this call

Put · $390 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $400

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1311.6%
Delta: 0.069 ≈7% ITM
Gamma: 0.006
Theta: -0.299
Vega: 0.003
Open interest: 0

Model this call

Put · $400 In the money

Snapshot session: Aug 14, 2026
Last: $92.20
Breakeven: $307.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $410

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1341.5%
Delta: 0.079 ≈8% ITM
Gamma: 0.006
Theta: -0.336
Vega: 0.003
Open interest: 0

Model this call

Put · $410 In the money

Snapshot session: Aug 6, 2026
Last: $96.80
Breakeven: $313.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $420

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1334.2%
Delta: 0.072 ≈7% ITM
Gamma: 0.006
Theta: -0.314
Vega: 0.003
Open interest: 0

Model this call

Put · $420 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $430

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1341.5%
Delta: 0.072 ≈7% ITM
Gamma: 0.006
Theta: -0.315
Vega: 0.003
Open interest: 0

Model this call

Put · $430 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $440

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1348.7%
Delta: 0.072 ≈7% ITM
Gamma: 0.006
Theta: -0.317
Vega: 0.003
Open interest: 0

Model this call

Put · $440 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $450

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1355.7%
Delta: 0.072 ≈7% ITM
Gamma: 0.006
Theta: -0.318
Vega: 0.004
Open interest: 0

Model this call

Put · $450 In the money

Snapshot session: Aug 14, 2026
Last: $136.30
Breakeven: $313.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $460

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1362.5%
Delta: 0.072 ≈7% ITM
Gamma: 0.006
Theta: -0.319
Vega: 0.004
Open interest: 0

Model this call

Put · $460 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $470

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1369.3%
Delta: 0.071 ≈7% ITM
Gamma: 0.006
Theta: -0.321
Vega: 0.004
Open interest: 0

Model this call

Put · $470 In the money

Snapshot session: Jul 29, 2026
Last: $194.30
Breakeven: $275.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $480

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1375.9%
Delta: 0.071 ≈7% ITM
Gamma: 0.006
Theta: -0.322
Vega: 0.004
Open interest: 0

Model this call

Put · $480 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $490

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1382.3%
Delta: 0.071 ≈7% ITM
Gamma: 0.006
Theta: -0.323
Vega: 0.004
Open interest: 0

Model this call

Put · $490 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $500

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1388.7%
Delta: 0.071 ≈7% ITM
Gamma: 0.006
Theta: -0.325
Vega: 0.004
Open interest: 0

Model this call

Put · $500 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $510

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1393.9%
Delta: 0.071 ≈7% ITM
Gamma: 0.006
Theta: -0.325
Vega: 0.002
Open interest: 0

Model this call

Put · $510 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $520

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1398%
Delta: 0.071 ≈7% ITM
Gamma: 0.005
Theta: -0.326
Vega: 0.002
Open interest: 0

Model this call

Put · $520 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $530

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1402%
Delta: 0.071 ≈7% ITM
Gamma: 0.005
Theta: -0.326
Vega: 0.002
Open interest: 0

Model this call

Put · $530 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $540

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1406%
Delta: 0.07 ≈7% ITM
Gamma: 0.005
Theta: -0.326
Vega: 0.002
Open interest: 0

Model this call

Put · $540 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $550

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1410%
Delta: 0.07 ≈7% ITM
Gamma: 0.005
Theta: -0.327
Vega: 0.002
Open interest: 0

Model this call

Put · $550 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $560

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1413.8%
Delta: 0.07 ≈7% ITM
Gamma: 0.005
Theta: -0.327
Vega: 0.002
Open interest: 0

Model this call

Put · $560 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $570

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1417.7%
Delta: 0.07 ≈7% ITM
Gamma: 0.005
Theta: -0.327
Vega: 0.002
Open interest: 0

Model this call

Put · $570 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $580

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1421.4%
Delta: 0.07 ≈7% ITM
Gamma: 0.005
Theta: -0.327
Vega: 0.002
Open interest: 0

Model this call

Put · $580 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $590

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1425.1%
Delta: 0.07 ≈7% ITM
Gamma: 0.005
Theta: -0.328
Vega: 0.002
Open interest: 0

Model this call

Put · $590 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

QXO · QXO, Inc.

Options Chain

Positioning

Chain