RANI · Rani Therapeutics Holdings, Inc.

Track RANI — free Ask ALVIS about RANI

$0.84 +0.02 (+3.00%) At close · Jul 29

Market Cap

$104.54M

123.88M

Options Chain

15-min delayed Underlying $0.84 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.09

Call-heavy positioning

Open interest

364

contracts outstanding

Volume

153

traded today

Max pain

$0.50

$0.34 below spot

ATM implied vol

253.1%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
11	1	—	—	$0.32		$0.04	—	—	2	29
Call · $0.5 In the money Last $0.32 Breakeven $0.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $0.5 Last $0.04 Breakeven $0.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this put
Underlying $0.84
221	47	155.2%	0.398	$0.10		—	-0.405	351%	—	0
Call · $1 Last $0.10 Breakeven $1.10 Implied vol 155.2% Delta 0.398 ≈40% ITM Gamma 1.2 Theta -0.003 Vega 0.001 Open interest 221 Model this call Put · $1 In the money Last — Breakeven — Implied vol 351% Delta -0.405 ≈40% ITM Gamma 0.526 Theta -0.006 Vega 0.001 Open interest 0 Model this put
3	3	—	—	$0.05		—	-0.904	160.3%	—	0
Call · $1.5 Last $0.05 Breakeven $1.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $1.5 In the money Last — Breakeven — Implied vol 160.3% Delta -0.904 ≈90% ITM Gamma 0.54 Theta -0.001 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.714	349.3%	—	0
Call · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 In the money Last — Breakeven — Implied vol 349.3% Delta -0.714 ≈71% ITM Gamma 0.466 Theta -0.005 Vega 0.001 Open interest 0 Model this put
100	100	—	—	$0.10		—	-1	0.2%	—	0
Call · $2.5 Last $0.10 Breakeven $2.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this call Put · $2.5 In the money Last — Breakeven — Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.718	562.2%	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol 562.2% Delta -0.718 ≈72% ITM Gamma 0.284 Theta -0.008 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.773	604.5%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 604.5% Delta -0.773 ≈77% ITM Gamma 0.241 Theta -0.008 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1856725 CUSIP 753018100 13F (30d) 13 filings 12 filers Visit website Investor relations