RCAT · Red Cat Holdings, Inc.

Track RCAT — free

$11.13 +0.90 (+8.80%) At close · Aug 14

Market Cap

$1.70B

152.71M

Options Chain

Underlying $11.13 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 62 contracts · mixed snapshot sessions · Jul 27, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Oct 16 61d Nov 20 96d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
7	1	1253.1%	0.991	$9.86		$0.01	—	—	1	1
Call · $1 In the money Snapshot session Aug 14, 2026 Last $9.86 Breakeven $10.86 Implied vol 1253.1% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.039 Vega 0 Open interest 7 Model this call Put · $1 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $0.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	1	—	—	$8.90		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 14, 2026 Last $8.90 Breakeven $10.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	3	—	—	$7.70		$0.01	—	—	1	1.1k
Call · $3 In the money Snapshot session Aug 11, 2026 Last $7.70 Breakeven $10.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $3 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $2.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this put
3	1	528.8%	0.974	$6.90		$0.01	-0.015	462.2%	1	9
Call · $4 In the money Snapshot session Aug 14, 2026 Last $6.90 Breakeven $10.90 Implied vol 528.8% Delta 0.974 ≈97% ITM Gamma 0.009 Theta -0.041 Vega 0.001 Open interest 3 Model this call Put · $4 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $3.99 Implied vol 462.2% Delta -0.015 ≈2% ITM Gamma 0.006 Theta -0.023 Vega 0 Open interest 9 Model this put
0	4	—	—	$6.05		$0.06	—	—	1	9
Call · $4.5 In the money Snapshot session Aug 11, 2026 Last $6.05 Breakeven $10.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $4.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
9	2	—	—	$5.58		$0.04	-0.021	375.7%	1	2.4k
Call · $5 In the money Snapshot session Aug 12, 2026 Last $5.58 Breakeven $10.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $4.96 Implied vol 375.7% Delta -0.021 ≈2% ITM Gamma 0.01 Theta -0.024 Vega 0.001 Open interest 2.4k Model this put
2	2	—	—	$4.35		$0.15	-0.028	350.6%	1	13
Call · $5.5 In the money Snapshot session Aug 10, 2026 Last $4.35 Breakeven $9.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $5.5 Snapshot session Jul 27, 2026 Last $0.15 Breakeven $5.35 Implied vol 350.6% Delta -0.028 ≈3% ITM Gamma 0.014 Theta -0.029 Vega 0.001 Open interest 13 Model this put
144	13	—	—	$4.96		$0.02	-0.017	268.4%	3	1k
Call · $6 In the money Snapshot session Aug 14, 2026 Last $4.96 Breakeven $10.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 Model this call Put · $6 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $5.98 Implied vol 268.4% Delta -0.017 ≈2% ITM Gamma 0.012 Theta -0.015 Vega 0 Open interest 1k Model this put
6	2	—	—	$3.92		$0.05	-0.07	359.4%	1	1.1k
Call · $6.5 In the money Snapshot session Aug 13, 2026 Last $3.92 Breakeven $10.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $6.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $6.45 Implied vol 359.4% Delta -0.07 ≈7% ITM Gamma 0.029 Theta -0.062 Vega 0.002 Open interest 1.1k Model this put
283	12	—	—	$3.90		$0.02	-0.047	258.9%	11	2.2k
Call · $7 In the money Snapshot session Aug 14, 2026 Last $3.90 Breakeven $10.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 283 Model this call Put · $7 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $6.98 Implied vol 258.9% Delta -0.047 ≈5% ITM Gamma 0.029 Theta -0.033 Vega 0.001 Open interest 2.2k Model this put
136	10	—	—	$2.82		$0.04	-0.035	196.4%	1	97
Call · $7.5 In the money Snapshot session Aug 13, 2026 Last $2.82 Breakeven $10.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 Model this call Put · $7.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $7.46 Implied vol 196.4% Delta -0.035 ≈3% ITM Gamma 0.03 Theta -0.019 Vega 0.001 Open interest 97 Model this put
614	36	312.3%	0.858	$3.05		$0.02	-0.083	221%	292	1.4k
Call · $8 In the money Snapshot session Aug 14, 2026 Last $3.05 Breakeven $11.05 Implied vol 312.3% Delta 0.858 ≈86% ITM Gamma 0.055 Theta -0.091 Vega 0.003 Open interest 614 Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $7.98 Implied vol 221% Delta -0.083 ≈8% ITM Gamma 0.053 Theta -0.043 Vega 0.002 Open interest 1.4k Model this put
342	16	160.6%	0.935	$2.43		$0.04	-0.043	138.9%	34	297
Call · $8.5 In the money Snapshot session Aug 14, 2026 Last $2.43 Breakeven $10.93 Implied vol 160.6% Delta 0.935 ≈94% ITM Gamma 0.06 Theta -0.027 Vega 0.002 Open interest 342 Model this call Put · $8.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $8.46 Implied vol 138.9% Delta -0.043 ≈4% ITM Gamma 0.05 Theta -0.016 Vega 0.001 Open interest 297 Model this put
1.3k	114	83.3%	0.987	$2.21		$0.04	-0.056	119%	212	472
Call · $9 In the money Snapshot session Aug 14, 2026 Last $2.21 Breakeven $11.21 Implied vol 83.3% Delta 0.987 ≈99% ITM Gamma 0.031 Theta -0.005 Vega 0.001 Open interest 1.3k Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $8.96 Implied vol 119% Delta -0.056 ≈6% ITM Gamma 0.073 Theta -0.017 Vega 0.001 Open interest 472 Model this put
285	87	117.1%	0.887	$1.42		$0.09	-0.109	114.7%	148	409
Call · $9.5 In the money Snapshot session Aug 14, 2026 Last $1.42 Breakeven $10.92 Implied vol 117.1% Delta 0.887 ≈89% ITM Gamma 0.126 Theta -0.03 Vega 0.002 Open interest 285 Model this call Put · $9.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $9.41 Implied vol 114.7% Delta -0.109 ≈11% ITM Gamma 0.125 Theta -0.028 Vega 0.002 Open interest 409 Model this put
3.2k	1.1k	110.7%	0.809	$1.32		$0.17	-0.196	113.8%	550	565
Call · $10 In the money Snapshot session Aug 14, 2026 Last $1.32 Breakeven $11.32 Implied vol 110.7% Delta 0.809 ≈81% ITM Gamma 0.189 Theta -0.04 Vega 0.003 Open interest 3.2k Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $9.83 Implied vol 113.8% Delta -0.196 ≈20% ITM Gamma 0.188 Theta -0.041 Vega 0.003 Open interest 565 Model this put
902	439	101.3%	0.703	$0.94		$0.30	-0.311	112.7%	394	144
Call · $10.5 In the money Snapshot session Aug 14, 2026 Last $0.94 Breakeven $11.44 Implied vol 101.3% Delta 0.703 ≈70% ITM Gamma 0.262 Theta -0.046 Vega 0.004 Open interest 902 Model this call Put · $10.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $10.20 Implied vol 112.7% Delta -0.311 ≈31% ITM Gamma 0.242 Theta -0.052 Vega 0.004 Open interest 144 Model this put
3.3k	3.5k	114.5%	0.557	$0.66		$0.53	-0.443	116.5%	205	280
Call · $11 In the money Snapshot session Aug 14, 2026 Last $0.66 Breakeven $11.66 Implied vol 114.5% Delta 0.557 ≈56% ITM Gamma 0.265 Theta -0.059 Vega 0.005 Open interest 3.3k Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.53 Breakeven $10.47 Implied vol 116.5% Delta -0.443 ≈44% ITM Gamma 0.261 Theta -0.059 Vega 0.005 Open interest 280 Model this put
Underlying $11.13
795	929	126.2%	0.44	$0.47		$0.68	-0.561	125.3%	51	9
Call · $11.5 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $11.97 Implied vol 126.2% Delta 0.44 ≈44% ITM Gamma 0.239 Theta -0.065 Vega 0.005 Open interest 795 Model this call Put · $11.5 In the money Snapshot session Aug 14, 2026 Last $0.68 Breakeven $10.82 Implied vol 125.3% Delta -0.561 ≈56% ITM Gamma 0.241 Theta -0.063 Vega 0.005 Open interest 9 Model this put
1.5k	1.4k	121.9%	0.325	$0.30		$1.38	-0.657	133.6%	23	209
Call · $12 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $12.30 Implied vol 121.9% Delta 0.325 ≈32% ITM Gamma 0.225 Theta -0.057 Vega 0.005 Open interest 1.5k Model this call Put · $12 In the money Snapshot session Aug 14, 2026 Last $1.38 Breakeven $10.62 Implied vol 133.6% Delta -0.657 ≈66% ITM Gamma 0.211 Theta -0.063 Vega 0.005 Open interest 209 Model this put
524	201	113.4%	0.211	$0.22		$5.07	-0.842	94.6%	1	1
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $12.72 Implied vol 113.4% Delta 0.211 ≈21% ITM Gamma 0.194 Theta -0.043 Vega 0.004 Open interest 524 Model this call Put · $12.5 In the money Snapshot session Jul 31, 2026 Last $5.07 Breakeven $7.43 Implied vol 94.6% Delta -0.842 ≈84% ITM Gamma 0.197 Theta -0.029 Vega 0.004 Open interest 1 Model this put
1.2k	697	118.6%	0.145	$0.15		$2.18	-0.791	147.2%	1	22
Call · $13 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $13.15 Implied vol 118.6% Delta 0.145 ≈14% ITM Gamma 0.148 Theta -0.035 Vega 0.003 Open interest 1.2k Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $2.18 Breakeven $10.82 Implied vol 147.2% Delta -0.791 ≈79% ITM Gamma 0.149 Theta -0.054 Vega 0.004 Open interest 22 Model this put
302	261	126.1%	0.11	$0.08		$5.79	-0.803	171.9%	1	1
Call · $13.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $13.58 Implied vol 126.1% Delta 0.11 ≈11% ITM Gamma 0.113 Theta -0.031 Vega 0.003 Open interest 302 Model this call Put · $13.5 In the money Snapshot session Aug 3, 2026 Last $5.79 Breakeven $7.71 Implied vol 171.9% Delta -0.803 ≈80% ITM Gamma 0.123 Theta -0.061 Vega 0.004 Open interest 1 Model this put
1.3k	178	137.3%	0.088	$0.07		$3.03	-0.879	154.6%	1	53
Call · $14 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $14.07 Implied vol 137.3% Delta 0.088 ≈9% ITM Gamma 0.089 Theta -0.028 Vega 0.003 Open interest 1.3k Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $3.03 Breakeven $10.97 Implied vol 154.6% Delta -0.879 ≈88% ITM Gamma 0.1 Theta -0.039 Vega 0.003 Open interest 53 Model this put
57	15	140.7%	0.065	$0.08		$4.33	-0.859	189.6%	2	2
Call · $14.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $14.58 Implied vol 140.7% Delta 0.065 ≈6% ITM Gamma 0.068 Theta -0.023 Vega 0.002 Open interest 57 Model this call Put · $14.5 In the money Snapshot session Aug 13, 2026 Last $4.33 Breakeven $10.17 Implied vol 189.6% Delta -0.859 ≈86% ITM Gamma 0.091 Theta -0.054 Vega 0.003 Open interest 2 Model this put
2k	352	147.6%	0.051	$0.03		$5.18	-0.856	214.2%	6	23
Call · $15 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $15.03 Implied vol 147.6% Delta 0.051 ≈5% ITM Gamma 0.054 Theta -0.02 Vega 0.002 Open interest 2k Model this call Put · $15 In the money Snapshot session Aug 10, 2026 Last $5.18 Breakeven $9.82 Implied vol 214.2% Delta -0.856 ≈86% ITM Gamma 0.082 Theta -0.062 Vega 0.003 Open interest 23 Model this put
181	1	173.1%	0.045	$0.07		$5.20	-0.956	173.1%	3	0
Call · $16 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $16.07 Implied vol 173.1% Delta 0.045 ≈4% ITM Gamma 0.042 Theta -0.021 Vega 0.002 Open interest 181 Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $5.20 Breakeven $10.80 Implied vol 173.1% Delta -0.956 ≈96% ITM Gamma 0.042 Theta -0.02 Vega 0.002 Open interest 0 Model this put
18.4k	1	200.1%	0.044	$0.03		$6.18	-0.879	270.3%	2	1
Call · $17 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $17.03 Implied vol 200.1% Delta 0.044 ≈4% ITM Gamma 0.036 Theta -0.024 Vega 0.002 Open interest 18.4k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $6.18 Breakeven $10.82 Implied vol 270.3% Delta -0.879 ≈88% ITM Gamma 0.057 Theta -0.069 Vega 0.003 Open interest 1 Model this put
3.4k	46	222.6%	0.041	$0.03		$6.99	-0.897	287.4%	2	23
Call · $18 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $18.03 Implied vol 222.6% Delta 0.041 ≈4% ITM Gamma 0.03 Theta -0.026 Vega 0.002 Open interest 3.4k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $6.99 Breakeven $11.01 Implied vol 287.4% Delta -0.897 ≈90% ITM Gamma 0.048 Theta -0.066 Vega 0.003 Open interest 23 Model this put
16	1	318%	0.106	$0.19		$8.21	-0.936	270.4%	1	0
Call · $19 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $19.19 Implied vol 318% Delta 0.106 ≈11% ITM Gamma 0.044 Theta -0.075 Vega 0.003 Open interest 16 Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $8.21 Breakeven $10.79 Implied vol 270.4% Delta -0.936 ≈94% ITM Gamma 0.035 Theta -0.042 Vega 0.002 Open interest 0 Model this put
43	2	229.4%	0.019	$0.03		—	-0.888	351.7%	—	0
Call · $20 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $20.03 Implied vol 229.4% Delta 0.019 ≈2% ITM Gamma 0.016 Theta -0.014 Vega 0.001 Open interest 43 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 351.7% Delta -0.888 ≈89% ITM Gamma 0.041 Theta -0.085 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 27, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings.

Key facts CIK 748268 CUSIP 75644T100 13F (30d) 265 filings 262 filers Visit website Investor relations