RCEL · AVITA Medical, Inc.

Track RCEL — free Ask ALVIS about RCEL

$4.44 -0.17 (-3.69%) At close · Jul 29

Market Cap

$141.88M

30.78M

Options Chain

15-min delayed Underlying $4.44 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 8 contracts

Put / call OI

0.46

Call-heavy positioning

Open interest

172

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.56 above spot

ATM implied vol

150.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
11	3	—	—	$2.15		$0.05	—	—	4	4
Call · $2.5 In the money Last $2.15 Breakeven $4.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
Underlying $4.44
70	39	192.9%	0.499	$0.30		$0.70	-0.62	107.6%	10	50
Call · $5 Last $0.30 Breakeven $5.30 Implied vol 192.9% Delta 0.499 ≈50% ITM Gamma 0.188 Theta -0.019 Vega 0.005 Open interest 70 Model this call Put · $5 In the money Last $0.70 Breakeven $4.30 Implied vol 107.6% Delta -0.62 ≈62% ITM Gamma 0.326 Theta -0.01 Vega 0.004 Open interest 50 Model this put
36	4	159.4%	0.131	$0.10		—	-0.871	160%	—	0
Call · $7.5 Last $0.10 Breakeven $7.60 Implied vol 159.4% Delta 0.131 ≈13% ITM Gamma 0.121 Theta -0.008 Vega 0.002 Open interest 36 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 160% Delta -0.871 ≈87% ITM Gamma 0.123 Theta -0.008 Vega 0.002 Open interest 0 Model this put
1	1	—	—	$0.20		—	-0.937	189.1%	—	0
Call · $10 Last $0.20 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 In the money Last — Breakeven — Implied vol 189.1% Delta -0.937 ≈94% ITM Gamma 0.063 Theta -0.005 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1762303 CUSIP 05380C102 13F (30d) 12 filings 12 filers Visit website