RCL Stock — Royal Caribbean Cruises Ltd: Options Chain

Calls		Puts
1	1	647.9%	0.956	$125.50	$0.66	-0.009	434.3%	1	61
Call · $170 In the money Last $125.50 Breakeven $295.50 Implied vol 647.9% Delta 0.956 ≈96% ITM Gamma 0.001 Theta -4.038 Vega 0.016 Open interest 1 Model this call Put · $170 Last $0.66 Breakeven $169.34 Implied vol 434.3% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.672 Vega 0.008 Open interest 61 Model this put
5	5	621.9%	0.954	$113.80	$0.15	-0.01	421.9%	3	2
Call · $175 In the money Last $113.80 Breakeven $288.80 Implied vol 621.9% Delta 0.954 ≈95% ITM Gamma 0.001 Theta -3.994 Vega 0.027 Open interest 5 Model this call Put · $175 Last $0.15 Breakeven $174.85 Implied vol 421.9% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.744 Vega 0.008 Open interest 2 Model this put
7	1	588.4%	0.954	$123.60	$0.05	-0.011	403.7%	4	1
Call · $180 In the money Last $123.60 Breakeven $303.60 Implied vol 588.4% Delta 0.954 ≈95% ITM Gamma 0.001 Theta -3.775 Vega 0.016 Open interest 7 Model this call Put · $180 Last $0.05 Breakeven $179.95 Implied vol 403.7% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.738 Vega 0.008 Open interest 1 Model this put
7	8	564.5%	0.952	$111.80	$0.05	-0.011	386%	2	6
Call · $185 In the money Last $111.80 Breakeven $296.80 Implied vol 564.5% Delta 0.952 ≈95% ITM Gamma 0.001 Theta -3.736 Vega 0.028 Open interest 7 Model this call Put · $185 Last $0.05 Breakeven $184.95 Implied vol 386% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.731 Vega 0.008 Open interest 6 Model this put
0	—	545.7%	0.949	—	—	-0.011	368.8%	—	0
Call · $190 In the money Last — Breakeven — Implied vol 545.7% Delta 0.949 ≈95% ITM Gamma 0.001 Theta -3.808 Vega 0.029 Open interest 0 Model this call Put · $190 Last — Breakeven — Implied vol 368.8% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.725 Vega 0.008 Open interest 0 Model this put
0	—	517.1%	0.948	—	$0.05	-0.012	352%	4	3
Call · $195 In the money Last — Breakeven — Implied vol 517.1% Delta 0.948 ≈95% ITM Gamma 0.001 Theta -3.636 Vega 0.029 Open interest 0 Model this call Put · $195 Last $0.05 Breakeven $194.95 Implied vol 352% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.719 Vega 0.009 Open interest 3 Model this put
27	1	502.9%	0.943	$83.80	$0.02	-0.014	341.5%	12	17
Call · $200 In the money Last $83.80 Breakeven $283.80 Implied vol 502.9% Delta 0.943 ≈94% ITM Gamma 0.001 Theta -3.788 Vega 0.03 Open interest 27 Model this call Put · $200 Last $0.02 Breakeven $199.98 Implied vol 341.5% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.791 Vega 0.009 Open interest 17 Model this put
0	—	480.6%	0.941	—	$1.23	-0.015	328.4%	10	28
Call · $205 In the money Last — Breakeven — Implied vol 480.6% Delta 0.941 ≈94% ITM Gamma 0.001 Theta -3.737 Vega 0.03 Open interest 0 Model this call Put · $205 Last $1.23 Breakeven $203.77 Implied vol 328.4% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.824 Vega 0.009 Open interest 28 Model this put
1	1	455.6%	0.94	$109.00	$0.13	-0.033	372%	3	47
Call · $210 In the money Last $109.00 Breakeven $319.00 Implied vol 455.6% Delta 0.94 ≈94% ITM Gamma 0.001 Theta -3.605 Vega 0.03 Open interest 1 Model this call Put · $210 Last $0.13 Breakeven $209.87 Implied vol 372% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -1.804 Vega 0.018 Open interest 47 Model this put
2	1	434.4%	0.937	$104.00	$1.35	-0.018	303.1%	10	11
Call · $215 In the money Last $104.00 Breakeven $319.00 Implied vol 434.4% Delta 0.937 ≈94% ITM Gamma 0.001 Theta -3.553 Vega 0.031 Open interest 2 Model this call Put · $215 Last $1.35 Breakeven $213.65 Implied vol 303.1% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.889 Vega 0.009 Open interest 11 Model this put
1	1	412.2%	0.935	$99.00	$0.50	-0.038	339.7%	40	52
Call · $220 In the money Last $99.00 Breakeven $319.00 Implied vol 412.2% Delta 0.935 ≈93% ITM Gamma 0.001 Theta -3.46 Vega 0.031 Open interest 1 Model this call Put · $220 Last $0.50 Breakeven $219.50 Implied vol 339.7% Delta -0.038 ≈4% ITM Gamma 0.001 Theta -1.823 Vega 0.018 Open interest 52 Model this put
0	—	400.5%	0.934	—	$0.15	-0.041	338%	1	1
Call · $222.5 In the money Last — Breakeven — Implied vol 400.5% Delta 0.934 ≈93% ITM Gamma 0.001 Theta -3.394 Vega 0.031 Open interest 0 Model this call Put · $222.5 Last $0.15 Breakeven $222.35 Implied vol 338% Delta -0.041 ≈4% ITM Gamma 0.001 Theta -1.957 Vega 0.018 Open interest 1 Model this put
1	1	396.8%	0.93	$92.90	$0.20	-0.008	233.1%	5	44
Call · $225 In the money Last $92.90 Breakeven $317.90 Implied vol 396.8% Delta 0.93 ≈93% ITM Gamma 0.002 Theta -3.53 Vega 0.032 Open interest 1 Model this call Put · $225 Last $0.20 Breakeven $224.80 Implied vol 233.1% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.349 Vega 0.004 Open interest 44 Model this put
0	—	385.3%	0.929	—	$0.05	-0.065	371.6%	3	1
Call · $227.5 In the money Last — Breakeven — Implied vol 385.3% Delta 0.929 ≈93% ITM Gamma 0.002 Theta -3.463 Vega 0.032 Open interest 0 Model this call Put · $227.5 Last $0.05 Breakeven $227.45 Implied vol 371.6% Delta -0.065 ≈6% ITM Gamma 0.002 Theta -3.1 Vega 0.032 Open interest 1 Model this put
12	3	378.7%	0.925	$92.64	$0.05	-0.012	232.2%	7	131
Call · $230 In the money Last $92.64 Breakeven $322.64 Implied vol 378.7% Delta 0.925 ≈93% ITM Gamma 0.002 Theta -3.518 Vega 0.032 Open interest 12 Model this call Put · $230 Last $0.05 Breakeven $229.95 Implied vol 232.2% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.477 Vega 0.009 Open interest 131 Model this put
3	1	367.4%	0.924	$90.14	$0.07	-0.049	312.7%	2	11
Call · $232.5 In the money Last $90.14 Breakeven $322.64 Implied vol 367.4% Delta 0.924 ≈92% ITM Gamma 0.002 Theta -3.451 Vega 0.032 Open interest 3 Model this call Put · $232.5 Last $0.07 Breakeven $232.43 Implied vol 312.7% Delta -0.049 ≈5% ITM Gamma 0.002 Theta -2.09 Vega 0.019 Open interest 11 Model this put
2	10	360.9%	0.921	$55.50	$0.04	-0.012	215.9%	1	100
Call · $235 In the money Last $55.50 Breakeven $290.50 Implied vol 360.9% Delta 0.921 ≈92% ITM Gamma 0.002 Theta -3.506 Vega 0.032 Open interest 2 Model this call Put · $235 Last $0.04 Breakeven $234.96 Implied vol 215.9% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.431 Vega 0.009 Open interest 100 Model this put
0	1	351.4%	0.919	$88.90	$0.04	-0.021	233%	5	2k
Call · $237.5 In the money Last $88.90 Breakeven $326.40 Implied vol 351.4% Delta 0.919 ≈92% ITM Gamma 0.002 Theta -3.479 Vega 0.032 Open interest 0 Model this call Put · $237.5 Last $0.04 Breakeven $237.46 Implied vol 233% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.781 Vega 0.009 Open interest 2k Model this put
3	2	342%	0.917	$69.75	$0.01	-0.012	202.5%	1	276
Call · $240 In the money Last $69.75 Breakeven $309.75 Implied vol 342% Delta 0.917 ≈92% ITM Gamma 0.002 Theta -3.453 Vega 0.033 Open interest 3 Model this call Put · $240 Last $0.01 Breakeven $239.99 Implied vol 202.5% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.424 Vega 0.009 Open interest 276 Model this put
0	1	332.7%	0.915	$76.10	$1.70	-0.023	219.5%	1	6
Call · $242.5 In the money Last $76.10 Breakeven $318.60 Implied vol 332.7% Delta 0.915 ≈91% ITM Gamma 0.002 Theta -3.426 Vega 0.033 Open interest 0 Model this call Put · $242.5 Last $1.70 Breakeven $240.80 Implied vol 219.5% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.775 Vega 0.01 Open interest 6 Model this put
2	1	323.5%	0.912	$48.60	$0.08	-0.047	255.9%	5	322
Call · $245 In the money Last $48.60 Breakeven $293.60 Implied vol 323.5% Delta 0.912 ≈91% ITM Gamma 0.002 Theta -3.399 Vega 0.033 Open interest 2 Model this call Put · $245 Last $0.08 Breakeven $244.92 Implied vol 255.9% Delta -0.047 ≈5% ITM Gamma 0.002 Theta -1.666 Vega 0.019 Open interest 322 Model this put
0	—	314.4%	0.91	—	$0.05	-0.018	193.4%	4	50
Call · $247.5 In the money Last — Breakeven — Implied vol 314.4% Delta 0.91 ≈91% ITM Gamma 0.002 Theta -3.372 Vega 0.033 Open interest 0 Model this call Put · $247.5 Last $0.05 Breakeven $247.45 Implied vol 193.4% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.571 Vega 0.01 Open interest 50 Model this put
5	1	305.4%	0.908	$74.61	$0.05	-0.006	155.3%	23	443
Call · $250 In the money Last $74.61 Breakeven $324.61 Implied vol 305.4% Delta 0.908 ≈91% ITM Gamma 0.003 Theta -3.346 Vega 0.033 Open interest 5 Model this call Put · $250 Last $0.05 Breakeven $249.95 Implied vol 155.3% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.183 Vega 0.004 Open interest 443 Model this put
1	1	292%	0.908	$72.10	$0.05	-0.012	165.2%	1	21
Call · $252.5 In the money Last $72.10 Breakeven $324.60 Implied vol 292% Delta 0.908 ≈91% ITM Gamma 0.003 Theta -3.196 Vega 0.034 Open interest 1 Model this call Put · $252.5 Last $0.05 Breakeven $252.45 Implied vol 165.2% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.329 Vega 0.01 Open interest 21 Model this put
1	1	287.6%	0.902	$67.29	$0.05	-0.033	195.1%	28	128
Call · $255 In the money Last $67.29 Breakeven $322.29 Implied vol 287.6% Delta 0.902 ≈90% ITM Gamma 0.003 Theta -3.292 Vega 0.034 Open interest 1 Model this call Put · $255 Last $0.05 Breakeven $254.95 Implied vol 195.1% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.934 Vega 0.02 Open interest 128 Model this put
1	1	278.9%	0.9	$32.91	$0.15	-0.036	190.5%	2	9
Call · $257.5 In the money Last $32.91 Breakeven $290.41 Implied vol 278.9% Delta 0.9 ≈90% ITM Gamma 0.003 Theta -3.265 Vega 0.034 Open interest 1 Model this call Put · $257.5 Last $0.15 Breakeven $257.35 Implied vol 190.5% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.981 Vega 0.02 Open interest 9 Model this put
2	2	267.3%	0.898	$62.54	$0.07	-0.011	144.1%	25	330
Call · $260 In the money Last $62.54 Breakeven $322.54 Implied vol 267.3% Delta 0.898 ≈90% ITM Gamma 0.003 Theta -3.156 Vega 0.034 Open interest 2 Model this call Put · $260 Last $0.07 Breakeven $259.93 Implied vol 144.1% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.279 Vega 0.01 Open interest 330 Model this put
0	—	258.7%	0.895	—	$0.05	-0.057	201.6%	20	24
Call · $262.5 In the money Last — Breakeven — Implied vol 258.7% Delta 0.895 ≈90% ITM Gamma 0.003 Theta -3.129 Vega 0.034 Open interest 0 Model this call Put · $262.5 Last $0.05 Breakeven $262.45 Implied vol 201.6% Delta -0.057 ≈6% ITM Gamma 0.003 Theta -1.537 Vega 0.02 Open interest 24 Model this put
25	1	250.3%	0.892	$61.18	$0.17	-0.008	122.8%	1	266
Call · $265 In the money Last $61.18 Breakeven $326.18 Implied vol 250.3% Delta 0.892 ≈89% ITM Gamma 0.003 Theta -3.102 Vega 0.034 Open interest 25 Model this call Put · $265 Last $0.17 Breakeven $264.83 Implied vol 122.8% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.178 Vega 0.004 Open interest 266 Model this put
5	1	241.9%	0.889	$58.90	$0.05	-0.026	146.2%	9	97
Call · $267.5 In the money Last $58.90 Breakeven $326.40 Implied vol 241.9% Delta 0.889 ≈89% ITM Gamma 0.004 Theta -3.075 Vega 0.035 Open interest 5 Model this call Put · $267.5 Last $0.05 Breakeven $267.45 Implied vol 146.2% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.584 Vega 0.01 Open interest 97 Model this put
206	200	229.3%	0.888	$28.90	$0.05	-0.021	130.3%	5	243
Call · $270 In the money Last $28.90 Breakeven $298.90 Implied vol 229.3% Delta 0.888 ≈89% ITM Gamma 0.004 Theta -2.925 Vega 0.035 Open interest 206 Model this call Put · $270 Last $0.05 Breakeven $269.95 Implied vol 130.3% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.423 Vega 0.01 Open interest 243 Model this put
0	—	224.5%	0.881	—	$0.05	-0.031	136.5%	2	36
Call · $272.5 In the money Last — Breakeven — Implied vol 224.5% Delta 0.881 ≈88% ITM Gamma 0.004 Theta -2.998 Vega 0.052 Open interest 0 Model this call Put · $272.5 Last $0.05 Breakeven $272.45 Implied vol 136.5% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.632 Vega 0.02 Open interest 36 Model this put
21	10	214.9%	0.877	$49.61	$0.05	-0.014	108.8%	5	50
Call · $275 In the money Last $49.61 Breakeven $324.61 Implied vol 214.9% Delta 0.877 ≈88% ITM Gamma 0.004 Theta -2.933 Vega 0.053 Open interest 21 Model this call Put · $275 Last $0.05 Breakeven $274.95 Implied vol 108.8% Delta -0.014 ≈1% ITM Gamma 0.002 Theta -0.259 Vega 0.01 Open interest 50 Model this put
0	1	205.5%	0.872	$19.87	$3.95	-0.072	155.2%	11	16
Call · $277.5 In the money Last $19.87 Breakeven $297.37 Implied vol 205.5% Delta 0.872 ≈87% ITM Gamma 0.005 Theta -2.868 Vega 0.053 Open interest 0 Model this call Put · $277.5 Last $3.95 Breakeven $273.55 Implied vol 155.2% Delta -0.072 ≈7% ITM Gamma 0.004 Theta -1.398 Vega 0.035 Open interest 16 Model this put
14	1	196.1%	0.867	$38.60	$0.11	-0.023	104.8%	4	32
Call · $280 In the money Last $38.60 Breakeven $318.60 Implied vol 196.1% Delta 0.867 ≈87% ITM Gamma 0.005 Theta -2.802 Vega 0.053 Open interest 14 Model this call Put · $280 Last $0.11 Breakeven $279.89 Implied vol 104.8% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.37 Vega 0.01 Open interest 32 Model this put
0	2	183.9%	0.865	$17.70	$1.09	-0.043	113.9%	4	11
Call · $282.5 In the money Last $17.70 Breakeven $300.20 Implied vol 183.9% Delta 0.865 ≈87% ITM Gamma 0.006 Theta -2.652 Vega 0.053 Open interest 0 Model this call Put · $282.5 Last $1.09 Breakeven $281.41 Implied vol 113.9% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.677 Vega 0.021 Open interest 11 Model this put
49	3	177.5%	0.856	$34.28	$0.53	-0.055	114.7%	13	83
Call · $285 In the money Last $34.28 Breakeven $319.28 Implied vol 177.5% Delta 0.856 ≈86% ITM Gamma 0.006 Theta -2.672 Vega 0.054 Open interest 49 Model this call Put · $285 Last $0.53 Breakeven $284.47 Implied vol 114.7% Delta -0.055 ≈5% ITM Gamma 0.005 Theta -0.84 Vega 0.021 Open interest 83 Model this put
11	3	170.2%	0.847	$32.70	$0.41	-0.044	98.6%	34	38
Call · $287.5 In the money Last $32.70 Breakeven $320.20 Implied vol 170.2% Delta 0.847 ≈85% ITM Gamma 0.006 Theta -2.663 Vega 0.054 Open interest 11 Model this call Put · $287.5 Last $0.41 Breakeven $287.09 Implied vol 98.6% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.599 Vega 0.021 Open interest 38 Model this put
85	8	161.2%	0.84	$32.70	$0.36	-0.049	93.5%	14	98
Call · $290 In the money Last $32.70 Breakeven $322.70 Implied vol 161.2% Delta 0.84 ≈84% ITM Gamma 0.007 Theta -2.597 Vega 0.054 Open interest 85 Model this call Put · $290 Last $0.36 Breakeven $289.64 Implied vol 93.5% Delta -0.049 ≈5% ITM Gamma 0.005 Theta -0.618 Vega 0.021 Open interest 98 Model this put
58	1	151.2%	0.833	$31.82	$0.25	-0.05	86.1%	4	22
Call · $292.5 In the money Last $31.82 Breakeven $324.32 Implied vol 151.2% Delta 0.833 ≈83% ITM Gamma 0.008 Theta -2.504 Vega 0.054 Open interest 58 Model this call Put · $292.5 Last $0.25 Breakeven $292.25 Implied vol 86.1% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.578 Vega 0.021 Open interest 22 Model this put
49	16	115.8%	0.874	$31.67	$0.35	-0.041	73.9%	27	88
Call · $295 In the money Last $31.67 Breakeven $326.67 Implied vol 115.8% Delta 0.874 ≈87% ITM Gamma 0.008 Theta -1.618 Vega 0.055 Open interest 49 Model this call Put · $295 Last $0.35 Breakeven $294.65 Implied vol 73.9% Delta -0.041 ≈4% ITM Gamma 0.006 Theta -0.424 Vega 0.021 Open interest 88 Model this put
35	1	140.8%	0.804	$27.50	$0.48	-0.062	76.1%	1	77
Call · $297.5 In the money Last $27.50 Breakeven $325.00 Implied vol 140.8% Delta 0.804 ≈80% ITM Gamma 0.009 Theta -2.599 Vega 0.055 Open interest 35 Model this call Put · $297.5 Last $0.48 Breakeven $297.02 Implied vol 76.1% Delta -0.062 ≈6% ITM Gamma 0.008 Theta -0.616 Vega 0.021 Open interest 77 Model this put
176	38	132%	0.793	$23.15	$0.60	-0.078	73%	66	125
Call · $300 In the money Last $23.15 Breakeven $323.15 Implied vol 132% Delta 0.793 ≈79% ITM Gamma 0.01 Theta -2.533 Vega 0.055 Open interest 176 Model this call Put · $300 Last $0.60 Breakeven $299.40 Implied vol 73% Delta -0.078 ≈8% ITM Gamma 0.009 Theta -0.701 Vega 0.037 Open interest 125 Model this put
58	1	126.2%	0.774	$26.60	$0.85	-0.096	69.3%	8	8
Call · $302.5 In the money Last $26.60 Breakeven $329.10 Implied vol 126.2% Delta 0.774 ≈77% ITM Gamma 0.011 Theta -2.547 Vega 0.072 Open interest 58 Model this call Put · $302.5 Last $0.85 Breakeven $301.65 Implied vol 69.3% Delta -0.096 ≈10% ITM Gamma 0.011 Theta -0.775 Vega 0.037 Open interest 8 Model this put
58	11	117.7%	0.755	$21.81	$1.30	-0.131	70.5%	10	41
Call · $305 In the money Last $21.81 Breakeven $326.81 Implied vol 117.7% Delta 0.755 ≈76% ITM Gamma 0.013 Theta -2.465 Vega 0.073 Open interest 58 Model this call Put · $305 Last $1.30 Breakeven $303.70 Implied vol 70.5% Delta -0.131 ≈13% ITM Gamma 0.014 Theta -1 Vega 0.055 Open interest 41 Model this put
25	1	111.4%	0.73	$17.00	$0.82	-0.17	68.9%	9	9
Call · $307.5 In the money Last $17.00 Breakeven $324.50 Implied vol 111.4% Delta 0.73 ≈73% ITM Gamma 0.014 Theta -2.442 Vega 0.073 Open interest 25 Model this call Put · $307.5 Last $0.82 Breakeven $306.68 Implied vol 68.9% Delta -0.17 ≈17% ITM Gamma 0.017 Theta -1.146 Vega 0.056 Open interest 9 Model this put
274	7	105.7%	0.701	$17.60	$2.10	-0.211	67.3%	76	33
Call · $310 In the money Last $17.60 Breakeven $327.60 Implied vol 105.7% Delta 0.701 ≈70% ITM Gamma 0.015 Theta -2.44 Vega 0.073 Open interest 274 Model this call Put · $310 Last $2.10 Breakeven $307.90 Implied vol 67.3% Delta -0.211 ≈21% ITM Gamma 0.02 Theta -1.293 Vega 0.056 Open interest 33 Model this put
71	2	102.9%	0.666	$15.80	$1.80	-0.266	66.5%	33	104
Call · $312.5 In the money Last $15.80 Breakeven $328.30 Implied vol 102.9% Delta 0.666 ≈67% ITM Gamma 0.017 Theta -2.517 Vega 0.073 Open interest 71 Model this call Put · $312.5 Last $1.80 Breakeven $310.70 Implied vol 66.5% Delta -0.266 ≈27% ITM Gamma 0.023 Theta -1.436 Vega 0.073 Open interest 104 Model this put
142	8	97.7%	0.627	$13.22	$3.39	-0.327	66.5%	46	26
Call · $315 In the money Last $13.22 Breakeven $328.22 Implied vol 97.7% Delta 0.627 ≈63% ITM Gamma 0.018 Theta -2.468 Vega 0.084 Open interest 142 Model this call Put · $315 Last $3.39 Breakeven $311.61 Implied vol 66.5% Delta -0.327 ≈33% ITM Gamma 0.026 Theta -1.593 Vega 0.074 Open interest 26 Model this put
60	10	93%	0.582	$12.10	$4.37	-0.395	67.4%	6	6
Call · $317.5 In the money Last $12.10 Breakeven $329.60 Implied vol 93% Delta 0.582 ≈58% ITM Gamma 0.02 Theta -2.408 Vega 0.085 Open interest 60 Model this call Put · $317.5 Last $4.37 Breakeven $313.13 Implied vol 67.4% Delta -0.395 ≈39% ITM Gamma 0.027 Theta -1.708 Vega 0.085 Open interest 6 Model this put
195	10	93.6%	0.533	$8.31	$4.80	-0.461	62.2%	20	54
Call · $320 In the money Last $8.31 Breakeven $328.31 Implied vol 93.6% Delta 0.533 ≈53% ITM Gamma 0.02 Theta -2.491 Vega 0.085 Open interest 195 Model this call Put · $320 Last $4.80 Breakeven $315.20 Implied vol 62.2% Delta -0.461 ≈46% ITM Gamma 0.03 Theta -1.633 Vega 0.085 Open interest 54 Model this put
127	10	84%	0.479	$9.85	$4.90	-0.542	54.5%	5	31
Call · $322.5 In the money Last $9.85 Breakeven $332.35 Implied vol 84% Delta 0.479 ≈48% ITM Gamma 0.022 Theta -2.232 Vega 0.085 Open interest 127 Model this call Put · $322.5 Last $4.90 Breakeven $317.60 Implied vol 54.5% Delta -0.542 ≈54% ITM Gamma 0.034 Theta -1.422 Vega 0.085 Open interest 31 Model this put
Underlying $323.58
237	22	85.1%	0.426	$8.00	$8.11	-0.633	52.2%	20	32
Call · $325 Last $8.00 Breakeven $333.00 Implied vol 85.1% Delta 0.426 ≈43% ITM Gamma 0.022 Theta -2.213 Vega 0.086 Open interest 237 Model this call Put · $325 In the money Last $8.11 Breakeven $316.89 Implied vol 52.2% Delta -0.633 ≈63% ITM Gamma 0.034 Theta -1.308 Vega 0.086 Open interest 32 Model this put
27	5	82.1%	0.367	$6.73	$5.44	-0.74	45.4%	5	1
Call · $327.5 Last $6.73 Breakeven $334.23 Implied vol 82.1% Delta 0.367 ≈37% ITM Gamma 0.022 Theta -2.084 Vega 0.086 Open interest 27 Model this call Put · $327.5 In the money Last $5.44 Breakeven $322.06 Implied vol 45.4% Delta -0.74 ≈74% ITM Gamma 0.034 Theta -0.964 Vega 0.075 Open interest 1 Model this put
342	22	80.6%	0.315	$5.34	$10.00	-0.862	38%	8	43
Call · $330 Last $5.34 Breakeven $335.34 Implied vol 80.6% Delta 0.315 ≈32% ITM Gamma 0.021 Theta -1.9 Vega 0.076 Open interest 342 Model this call Put · $330 In the money Last $10.00 Breakeven $320.00 Implied vol 38% Delta -0.862 ≈86% ITM Gamma 0.028 Theta -0.547 Vega 0.057 Open interest 43 Model this put
6	8	81.4%	0.268	$3.40	$11.05	—	—	4	1
Call · $332.5 Last $3.40 Breakeven $335.90 Implied vol 81.4% Delta 0.268 ≈27% ITM Gamma 0.019 Theta -1.783 Vega 0.076 Open interest 6 Model this call Put · $332.5 In the money Last $11.05 Breakeven $321.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
135	49	78.1%	0.215	$1.94	$16.17	-0.977	32.5%	1	85
Call · $335 Last $1.94 Breakeven $336.94 Implied vol 78.1% Delta 0.215 ≈21% ITM Gamma 0.018 Theta -1.518 Vega 0.058 Open interest 135 Model this call Put · $335 In the money Last $16.17 Breakeven $318.83 Implied vol 32.5% Delta -0.977 ≈98% ITM Gamma 0.008 Theta -0.108 Vega 0.011 Open interest 85 Model this put
49	22	80.9%	0.186	$1.68	—	—	—	—	0
Call · $337.5 Last $1.68 Breakeven $339.18 Implied vol 80.9% Delta 0.186 ≈19% ITM Gamma 0.015 Theta -1.428 Vega 0.059 Open interest 49 Model this call Put · $337.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
124	46	82.3%	0.154	$1.43	$44.00	—	—	2	21
Call · $340 Last $1.43 Breakeven $341.43 Implied vol 82.3% Delta 0.154 ≈15% ITM Gamma 0.014 Theta -1.296 Vega 0.059 Open interest 124 Model this call Put · $340 In the money Last $44.00 Breakeven $296.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
9	8	82.2%	0.124	$0.80	$19.50	—	—	1	2
Call · $342.5 Last $0.80 Breakeven $343.30 Implied vol 82.2% Delta 0.124 ≈12% ITM Gamma 0.012 Theta -1.118 Vega 0.039 Open interest 9 Model this call Put · $342.5 In the money Last $19.50 Breakeven $323.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
201	43	69.4%	0.062	$0.45	$31.20	—	—	40	20
Call · $345 Last $0.45 Breakeven $345.45 Implied vol 69.4% Delta 0.062 ≈6% ITM Gamma 0.008 Theta -0.561 Vega 0.023 Open interest 201 Model this call Put · $345 In the money Last $31.20 Breakeven $313.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
20	3	99.3%	0.123	$0.57	$34.50	—	—	1	1
Call · $347.5 Last $0.57 Breakeven $348.07 Implied vol 99.3% Delta 0.123 ≈12% ITM Gamma 0.01 Theta -1.337 Vega 0.04 Open interest 20 Model this call Put · $347.5 In the money Last $34.50 Breakeven $313.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
176	4	86.1%	0.068	$0.42	$26.98	—	—	4	2
Call · $350 Last $0.42 Breakeven $350.42 Implied vol 86.1% Delta 0.068 ≈7% ITM Gamma 0.007 Theta -0.755 Vega 0.023 Open interest 176 Model this call Put · $350 In the money Last $26.98 Breakeven $323.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
15	15	114.9%	0.119	$0.45	—	—	—	—	0
Call · $352.5 Last $0.45 Breakeven $352.95 Implied vol 114.9% Delta 0.119 ≈12% ITM Gamma 0.008 Theta -1.514 Vega 0.04 Open interest 15 Model this call Put · $352.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
51	41	88.6%	0.047	$1.07	$53.50	—	—	1	2
Call · $355 Last $1.07 Breakeven $356.07 Implied vol 88.6% Delta 0.047 ≈5% ITM Gamma 0.005 Theta -0.574 Vega 0.023 Open interest 51 Model this call Put · $355 In the money Last $53.50 Breakeven $301.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
30	20	131%	0.118	$1.03	—	—	—	—	0
Call · $357.5 Last $1.03 Breakeven $358.53 Implied vol 131% Delta 0.118 ≈12% ITM Gamma 0.007 Theta -1.712 Vega 0.04 Open interest 30 Model this call Put · $357.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
74	10	92.9%	0.032	$0.15	—	—	—	—	0
Call · $360 Last $0.15 Breakeven $360.15 Implied vol 92.9% Delta 0.032 ≈3% ITM Gamma 0.004 Theta -0.447 Vega 0.012 Open interest 74 Model this call Put · $360 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	81.6%	0.012	$0.07	$56.70	—	—	1	0
Call · $362.5 Last $0.07 Breakeven $362.57 Implied vol 81.6% Delta 0.012 ≈1% ITM Gamma 0.002 Theta -0.172 Vega 0.005 Open interest 10 Model this call Put · $362.5 In the money Last $56.70 Breakeven $305.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	10	131.5%	0.075	$0.05	$57.15	—	—	1	0
Call · $365 Last $0.05 Breakeven $365.05 Implied vol 131.5% Delta 0.075 ≈8% ITM Gamma 0.005 Theta -1.243 Vega 0.041 Open interest 20 Model this call Put · $365 In the money Last $57.15 Breakeven $307.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
89	86	147.2%	0.079	$0.05	—	—	—	—	0
Call · $370 Last $0.05 Breakeven $370.05 Implied vol 147.2% Delta 0.079 ≈8% ITM Gamma 0.005 Theta -1.441 Vega 0.041 Open interest 89 Model this call Put · $370 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	16	129.8%	0.038	$0.05	$89.20	—	—	1	0
Call · $375 Last $0.05 Breakeven $375.05 Implied vol 129.8% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.714 Vega 0.024 Open interest 18 Model this call Put · $375 In the money Last $89.20 Breakeven $285.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	9	139.2%	0.036	$0.16	$82.90	—	—	2	0
Call · $380 Last $0.16 Breakeven $380.16 Implied vol 139.2% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.734 Vega 0.024 Open interest 2 Model this call Put · $380 In the money Last $82.90 Breakeven $297.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	9	148.5%	0.035	$0.14	$87.90	—	—	2	0
Call · $385 Last $0.14 Breakeven $385.14 Implied vol 148.5% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.755 Vega 0.024 Open interest 0 Model this call Put · $385 In the money Last $87.90 Breakeven $297.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	161.8%	0.038	$2.09	$90.00	—	—	1	0
Call · $390 Last $2.09 Breakeven $392.09 Implied vol 161.8% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.89 Vega 0.024 Open interest 1 Model this call Put · $390 In the money Last $90.00 Breakeven $300.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	13	171.8%	0.03	$0.07	$113.00	—	—	1	0
Call · $400 Last $0.07 Breakeven $400.07 Implied vol 171.8% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.776 Vega 0.012 Open interest 2 Model this call Put · $400 In the money Last $113.00 Breakeven $287.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	12	186.8%	0.028	$0.09	$93.50	—	—	1	0
Call · $410 Last $0.09 Breakeven $410.09 Implied vol 186.8% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.79 Vega 0.012 Open interest 1 Model this call Put · $410 In the money Last $93.50 Breakeven $316.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	1	201.5%	0.026	$0.13	—	—	—	—	0
Call · $420 Last $0.13 Breakeven $420.13 Implied vol 201.5% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.803 Vega 0.013 Open interest 10 Model this call Put · $420 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	8	215.8%	0.025	$0.09	—	—	—	—	0
Call · $430 Last $0.09 Breakeven $430.09 Implied vol 215.8% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -0.816 Vega 0.013 Open interest 1 Model this call Put · $430 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	10	229.7%	0.023	$0.14	—	—	—	—	0
Call · $440 Last $0.14 Breakeven $440.14 Implied vol 229.7% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.83 Vega 0.013 Open interest 0 Model this call Put · $440 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	243.4%	0.022	$0.20	—	—	—	—	0
Call · $450 Last $0.20 Breakeven $450.20 Implied vol 243.4% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.843 Vega 0.013 Open interest 4 Model this call Put · $450 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	256.8%	0.021	—	—	—	—	—	0
Call · $460 Last — Breakeven — Implied vol 256.8% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.856 Vega 0.013 Open interest 0 Model this call Put · $460 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	10	269.8%	0.02	$0.08	—	—	—	—	0
Call · $470 Last $0.08 Breakeven $470.08 Implied vol 269.8% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.87 Vega 0.013 Open interest 0 Model this call Put · $470 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $170 In the money

Last: $125.50
Breakeven: $295.50
Implied vol: 647.9%
Delta: 0.956 ≈96% ITM
Gamma: 0.001
Theta: -4.038
Vega: 0.016
Open interest: 1

Model this call

Put · $170

Last: $0.66
Breakeven: $169.34
Implied vol: 434.3%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.672
Vega: 0.008
Open interest: 61

Model this put

Call · $175 In the money

Last: $113.80
Breakeven: $288.80
Implied vol: 621.9%
Delta: 0.954 ≈95% ITM
Gamma: 0.001
Theta: -3.994
Vega: 0.027
Open interest: 5

Model this call

Put · $175

Last: $0.15
Breakeven: $174.85
Implied vol: 421.9%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.744
Vega: 0.008
Open interest: 2

Model this put

Call · $180 In the money

Last: $123.60
Breakeven: $303.60
Implied vol: 588.4%
Delta: 0.954 ≈95% ITM
Gamma: 0.001
Theta: -3.775
Vega: 0.016
Open interest: 7

Model this call

Put · $180

Last: $0.05
Breakeven: $179.95
Implied vol: 403.7%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.738
Vega: 0.008
Open interest: 1

Model this put

Call · $185 In the money

Last: $111.80
Breakeven: $296.80
Implied vol: 564.5%
Delta: 0.952 ≈95% ITM
Gamma: 0.001
Theta: -3.736
Vega: 0.028
Open interest: 7

Model this call

Put · $185

Last: $0.05
Breakeven: $184.95
Implied vol: 386%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.731
Vega: 0.008
Open interest: 6

Model this put

Call · $190 In the money

Last: —
Breakeven: —
Implied vol: 545.7%
Delta: 0.949 ≈95% ITM
Gamma: 0.001
Theta: -3.808
Vega: 0.029
Open interest: 0

Model this call

Put · $190

Last: —
Breakeven: —
Implied vol: 368.8%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.725
Vega: 0.008
Open interest: 0

Model this put

Call · $195 In the money

Last: —
Breakeven: —
Implied vol: 517.1%
Delta: 0.948 ≈95% ITM
Gamma: 0.001
Theta: -3.636
Vega: 0.029
Open interest: 0

Model this call

Put · $195

Last: $0.05
Breakeven: $194.95
Implied vol: 352%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.719
Vega: 0.009
Open interest: 3

Model this put

Call · $200 In the money

Last: $83.80
Breakeven: $283.80
Implied vol: 502.9%
Delta: 0.943 ≈94% ITM
Gamma: 0.001
Theta: -3.788
Vega: 0.03
Open interest: 27

Model this call

Put · $200

Last: $0.02
Breakeven: $199.98
Implied vol: 341.5%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.791
Vega: 0.009
Open interest: 17

Model this put

Call · $205 In the money

Last: —
Breakeven: —
Implied vol: 480.6%
Delta: 0.941 ≈94% ITM
Gamma: 0.001
Theta: -3.737
Vega: 0.03
Open interest: 0

Model this call

Put · $205

Last: $1.23
Breakeven: $203.77
Implied vol: 328.4%
Delta: -0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.824
Vega: 0.009
Open interest: 28

Model this put

Call · $210 In the money

Last: $109.00
Breakeven: $319.00
Implied vol: 455.6%
Delta: 0.94 ≈94% ITM
Gamma: 0.001
Theta: -3.605
Vega: 0.03
Open interest: 1

Model this call

Put · $210

Last: $0.13
Breakeven: $209.87
Implied vol: 372%
Delta: -0.033 ≈3% ITM
Gamma: 0.001
Theta: -1.804
Vega: 0.018
Open interest: 47

Model this put

Call · $215 In the money

Last: $104.00
Breakeven: $319.00
Implied vol: 434.4%
Delta: 0.937 ≈94% ITM
Gamma: 0.001
Theta: -3.553
Vega: 0.031
Open interest: 2

Model this call

Put · $215

Last: $1.35
Breakeven: $213.65
Implied vol: 303.1%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.889
Vega: 0.009
Open interest: 11

Model this put

Call · $220 In the money

Last: $99.00
Breakeven: $319.00
Implied vol: 412.2%
Delta: 0.935 ≈93% ITM
Gamma: 0.001
Theta: -3.46
Vega: 0.031
Open interest: 1

Model this call

Put · $220

Last: $0.50
Breakeven: $219.50
Implied vol: 339.7%
Delta: -0.038 ≈4% ITM
Gamma: 0.001
Theta: -1.823
Vega: 0.018
Open interest: 52

Model this put

Call · $222.5 In the money

Last: —
Breakeven: —
Implied vol: 400.5%
Delta: 0.934 ≈93% ITM
Gamma: 0.001
Theta: -3.394
Vega: 0.031
Open interest: 0

Model this call

Put · $222.5

Last: $0.15
Breakeven: $222.35
Implied vol: 338%
Delta: -0.041 ≈4% ITM
Gamma: 0.001
Theta: -1.957
Vega: 0.018
Open interest: 1

Model this put

Call · $225 In the money

Last: $92.90
Breakeven: $317.90
Implied vol: 396.8%
Delta: 0.93 ≈93% ITM
Gamma: 0.002
Theta: -3.53
Vega: 0.032
Open interest: 1

Model this call

Put · $225

Last: $0.20
Breakeven: $224.80
Implied vol: 233.1%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.349
Vega: 0.004
Open interest: 44

Model this put

Call · $227.5 In the money

Last: —
Breakeven: —
Implied vol: 385.3%
Delta: 0.929 ≈93% ITM
Gamma: 0.002
Theta: -3.463
Vega: 0.032
Open interest: 0

Model this call

Put · $227.5

Last: $0.05
Breakeven: $227.45
Implied vol: 371.6%
Delta: -0.065 ≈6% ITM
Gamma: 0.002
Theta: -3.1
Vega: 0.032
Open interest: 1

Model this put

Call · $230 In the money

Last: $92.64
Breakeven: $322.64
Implied vol: 378.7%
Delta: 0.925 ≈93% ITM
Gamma: 0.002
Theta: -3.518
Vega: 0.032
Open interest: 12

Model this call

Put · $230

Last: $0.05
Breakeven: $229.95
Implied vol: 232.2%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.477
Vega: 0.009
Open interest: 131

Model this put

Call · $232.5 In the money

Last: $90.14
Breakeven: $322.64
Implied vol: 367.4%
Delta: 0.924 ≈92% ITM
Gamma: 0.002
Theta: -3.451
Vega: 0.032
Open interest: 3

Model this call

Put · $232.5

Last: $0.07
Breakeven: $232.43
Implied vol: 312.7%
Delta: -0.049 ≈5% ITM
Gamma: 0.002
Theta: -2.09
Vega: 0.019
Open interest: 11

Model this put

Call · $235 In the money

Last: $55.50
Breakeven: $290.50
Implied vol: 360.9%
Delta: 0.921 ≈92% ITM
Gamma: 0.002
Theta: -3.506
Vega: 0.032
Open interest: 2

Model this call

Put · $235

Last: $0.04
Breakeven: $234.96
Implied vol: 215.9%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.431
Vega: 0.009
Open interest: 100

Model this put

Call · $237.5 In the money

Last: $88.90
Breakeven: $326.40
Implied vol: 351.4%
Delta: 0.919 ≈92% ITM
Gamma: 0.002
Theta: -3.479
Vega: 0.032
Open interest: 0

Model this call

Put · $237.5

Last: $0.04
Breakeven: $237.46
Implied vol: 233%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.781
Vega: 0.009
Open interest: 2k

Model this put

Call · $240 In the money

Last: $69.75
Breakeven: $309.75
Implied vol: 342%
Delta: 0.917 ≈92% ITM
Gamma: 0.002
Theta: -3.453
Vega: 0.033
Open interest: 3

Model this call

Put · $240

Last: $0.01
Breakeven: $239.99
Implied vol: 202.5%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.424
Vega: 0.009
Open interest: 276

Model this put

Call · $242.5 In the money

Last: $76.10
Breakeven: $318.60
Implied vol: 332.7%
Delta: 0.915 ≈91% ITM
Gamma: 0.002
Theta: -3.426
Vega: 0.033
Open interest: 0

Model this call

Put · $242.5

Last: $1.70
Breakeven: $240.80
Implied vol: 219.5%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.775
Vega: 0.01
Open interest: 6

Model this put

Call · $245 In the money

Last: $48.60
Breakeven: $293.60
Implied vol: 323.5%
Delta: 0.912 ≈91% ITM
Gamma: 0.002
Theta: -3.399
Vega: 0.033
Open interest: 2

Model this call

Put · $245

Last: $0.08
Breakeven: $244.92
Implied vol: 255.9%
Delta: -0.047 ≈5% ITM
Gamma: 0.002
Theta: -1.666
Vega: 0.019
Open interest: 322

Model this put

Call · $247.5 In the money

Last: —
Breakeven: —
Implied vol: 314.4%
Delta: 0.91 ≈91% ITM
Gamma: 0.002
Theta: -3.372
Vega: 0.033
Open interest: 0

Model this call

Put · $247.5

Last: $0.05
Breakeven: $247.45
Implied vol: 193.4%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.571
Vega: 0.01
Open interest: 50

Model this put

Call · $250 In the money

Last: $74.61
Breakeven: $324.61
Implied vol: 305.4%
Delta: 0.908 ≈91% ITM
Gamma: 0.003
Theta: -3.346
Vega: 0.033
Open interest: 5

Model this call

Put · $250

Last: $0.05
Breakeven: $249.95
Implied vol: 155.3%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.183
Vega: 0.004
Open interest: 443

Model this put

Call · $252.5 In the money

Last: $72.10
Breakeven: $324.60
Implied vol: 292%
Delta: 0.908 ≈91% ITM
Gamma: 0.003
Theta: -3.196
Vega: 0.034
Open interest: 1

Model this call

Put · $252.5

Last: $0.05
Breakeven: $252.45
Implied vol: 165.2%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.329
Vega: 0.01
Open interest: 21

Model this put

Call · $255 In the money

Last: $67.29
Breakeven: $322.29
Implied vol: 287.6%
Delta: 0.902 ≈90% ITM
Gamma: 0.003
Theta: -3.292
Vega: 0.034
Open interest: 1

Model this call

Put · $255

Last: $0.05
Breakeven: $254.95
Implied vol: 195.1%
Delta: -0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.934
Vega: 0.02
Open interest: 128

Model this put

Call · $257.5 In the money

Last: $32.91
Breakeven: $290.41
Implied vol: 278.9%
Delta: 0.9 ≈90% ITM
Gamma: 0.003
Theta: -3.265
Vega: 0.034
Open interest: 1

Model this call

Put · $257.5

Last: $0.15
Breakeven: $257.35
Implied vol: 190.5%
Delta: -0.036 ≈4% ITM
Gamma: 0.002
Theta: -0.981
Vega: 0.02
Open interest: 9

Model this put

Call · $260 In the money

Last: $62.54
Breakeven: $322.54
Implied vol: 267.3%
Delta: 0.898 ≈90% ITM
Gamma: 0.003
Theta: -3.156
Vega: 0.034
Open interest: 2

Model this call

Put · $260

Last: $0.07
Breakeven: $259.93
Implied vol: 144.1%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.279
Vega: 0.01
Open interest: 330

Model this put

Call · $262.5 In the money

Last: —
Breakeven: —
Implied vol: 258.7%
Delta: 0.895 ≈90% ITM
Gamma: 0.003
Theta: -3.129
Vega: 0.034
Open interest: 0

Model this call

Put · $262.5

Last: $0.05
Breakeven: $262.45
Implied vol: 201.6%
Delta: -0.057 ≈6% ITM
Gamma: 0.003
Theta: -1.537
Vega: 0.02
Open interest: 24

Model this put

Call · $265 In the money

Last: $61.18
Breakeven: $326.18
Implied vol: 250.3%
Delta: 0.892 ≈89% ITM
Gamma: 0.003
Theta: -3.102
Vega: 0.034
Open interest: 25

Model this call

Put · $265

Last: $0.17
Breakeven: $264.83
Implied vol: 122.8%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.178
Vega: 0.004
Open interest: 266

Model this put

Call · $267.5 In the money

Last: $58.90
Breakeven: $326.40
Implied vol: 241.9%
Delta: 0.889 ≈89% ITM
Gamma: 0.004
Theta: -3.075
Vega: 0.035
Open interest: 5

Model this call

Put · $267.5

Last: $0.05
Breakeven: $267.45
Implied vol: 146.2%
Delta: -0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.584
Vega: 0.01
Open interest: 97

Model this put

Call · $270 In the money

Last: $28.90
Breakeven: $298.90
Implied vol: 229.3%
Delta: 0.888 ≈89% ITM
Gamma: 0.004
Theta: -2.925
Vega: 0.035
Open interest: 206

Model this call

Put · $270

Last: $0.05
Breakeven: $269.95
Implied vol: 130.3%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.423
Vega: 0.01
Open interest: 243

Model this put

Call · $272.5 In the money

Last: —
Breakeven: —
Implied vol: 224.5%
Delta: 0.881 ≈88% ITM
Gamma: 0.004
Theta: -2.998
Vega: 0.052
Open interest: 0

Model this call

Put · $272.5

Last: $0.05
Breakeven: $272.45
Implied vol: 136.5%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.632
Vega: 0.02
Open interest: 36

Model this put

Call · $275 In the money

Last: $49.61
Breakeven: $324.61
Implied vol: 214.9%
Delta: 0.877 ≈88% ITM
Gamma: 0.004
Theta: -2.933
Vega: 0.053
Open interest: 21

Model this call

Put · $275

Last: $0.05
Breakeven: $274.95
Implied vol: 108.8%
Delta: -0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.259
Vega: 0.01
Open interest: 50

Model this put

Call · $277.5 In the money

Last: $19.87
Breakeven: $297.37
Implied vol: 205.5%
Delta: 0.872 ≈87% ITM
Gamma: 0.005
Theta: -2.868
Vega: 0.053
Open interest: 0

Model this call

Put · $277.5

Last: $3.95
Breakeven: $273.55
Implied vol: 155.2%
Delta: -0.072 ≈7% ITM
Gamma: 0.004
Theta: -1.398
Vega: 0.035
Open interest: 16

Model this put

Call · $280 In the money

Last: $38.60
Breakeven: $318.60
Implied vol: 196.1%
Delta: 0.867 ≈87% ITM
Gamma: 0.005
Theta: -2.802
Vega: 0.053
Open interest: 14

Model this call

Put · $280

Last: $0.11
Breakeven: $279.89
Implied vol: 104.8%
Delta: -0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.37
Vega: 0.01
Open interest: 32

Model this put

Call · $282.5 In the money

Last: $17.70
Breakeven: $300.20
Implied vol: 183.9%
Delta: 0.865 ≈87% ITM
Gamma: 0.006
Theta: -2.652
Vega: 0.053
Open interest: 0

Model this call

Put · $282.5

Last: $1.09
Breakeven: $281.41
Implied vol: 113.9%
Delta: -0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.677
Vega: 0.021
Open interest: 11

Model this put

Call · $285 In the money

Last: $34.28
Breakeven: $319.28
Implied vol: 177.5%
Delta: 0.856 ≈86% ITM
Gamma: 0.006
Theta: -2.672
Vega: 0.054
Open interest: 49

Model this call

Put · $285

Last: $0.53
Breakeven: $284.47
Implied vol: 114.7%
Delta: -0.055 ≈5% ITM
Gamma: 0.005
Theta: -0.84
Vega: 0.021
Open interest: 83

Model this put

Call · $287.5 In the money

Last: $32.70
Breakeven: $320.20
Implied vol: 170.2%
Delta: 0.847 ≈85% ITM
Gamma: 0.006
Theta: -2.663
Vega: 0.054
Open interest: 11

Model this call

Put · $287.5

Last: $0.41
Breakeven: $287.09
Implied vol: 98.6%
Delta: -0.044 ≈4% ITM
Gamma: 0.004
Theta: -0.599
Vega: 0.021
Open interest: 38

Model this put

Call · $290 In the money

Last: $32.70
Breakeven: $322.70
Implied vol: 161.2%
Delta: 0.84 ≈84% ITM
Gamma: 0.007
Theta: -2.597
Vega: 0.054
Open interest: 85

Model this call

Put · $290

Last: $0.36
Breakeven: $289.64
Implied vol: 93.5%
Delta: -0.049 ≈5% ITM
Gamma: 0.005
Theta: -0.618
Vega: 0.021
Open interest: 98

Model this put

Call · $292.5 In the money

Last: $31.82
Breakeven: $324.32
Implied vol: 151.2%
Delta: 0.833 ≈83% ITM
Gamma: 0.008
Theta: -2.504
Vega: 0.054
Open interest: 58

Model this call

Put · $292.5

Last: $0.25
Breakeven: $292.25
Implied vol: 86.1%
Delta: -0.05 ≈5% ITM
Gamma: 0.006
Theta: -0.578
Vega: 0.021
Open interest: 22

Model this put

Call · $295 In the money

Last: $31.67
Breakeven: $326.67
Implied vol: 115.8%
Delta: 0.874 ≈87% ITM
Gamma: 0.008
Theta: -1.618
Vega: 0.055
Open interest: 49

Model this call

Put · $295

Last: $0.35
Breakeven: $294.65
Implied vol: 73.9%
Delta: -0.041 ≈4% ITM
Gamma: 0.006
Theta: -0.424
Vega: 0.021
Open interest: 88

Model this put

Call · $297.5 In the money

Last: $27.50
Breakeven: $325.00
Implied vol: 140.8%
Delta: 0.804 ≈80% ITM
Gamma: 0.009
Theta: -2.599
Vega: 0.055
Open interest: 35

Model this call

Put · $297.5

Last: $0.48
Breakeven: $297.02
Implied vol: 76.1%
Delta: -0.062 ≈6% ITM
Gamma: 0.008
Theta: -0.616
Vega: 0.021
Open interest: 77

Model this put

Call · $300 In the money

Last: $23.15
Breakeven: $323.15
Implied vol: 132%
Delta: 0.793 ≈79% ITM
Gamma: 0.01
Theta: -2.533
Vega: 0.055
Open interest: 176

Model this call

Put · $300

Last: $0.60
Breakeven: $299.40
Implied vol: 73%
Delta: -0.078 ≈8% ITM
Gamma: 0.009
Theta: -0.701
Vega: 0.037
Open interest: 125

Model this put

Call · $302.5 In the money

Last: $26.60
Breakeven: $329.10
Implied vol: 126.2%
Delta: 0.774 ≈77% ITM
Gamma: 0.011
Theta: -2.547
Vega: 0.072
Open interest: 58

Model this call

Put · $302.5

Last: $0.85
Breakeven: $301.65
Implied vol: 69.3%
Delta: -0.096 ≈10% ITM
Gamma: 0.011
Theta: -0.775
Vega: 0.037
Open interest: 8

Model this put

Call · $305 In the money

Last: $21.81
Breakeven: $326.81
Implied vol: 117.7%
Delta: 0.755 ≈76% ITM
Gamma: 0.013
Theta: -2.465
Vega: 0.073
Open interest: 58

Model this call

Put · $305

Last: $1.30
Breakeven: $303.70
Implied vol: 70.5%
Delta: -0.131 ≈13% ITM
Gamma: 0.014
Theta: -1
Vega: 0.055
Open interest: 41

Model this put

Call · $307.5 In the money

Last: $17.00
Breakeven: $324.50
Implied vol: 111.4%
Delta: 0.73 ≈73% ITM
Gamma: 0.014
Theta: -2.442
Vega: 0.073
Open interest: 25

Model this call

Put · $307.5

Last: $0.82
Breakeven: $306.68
Implied vol: 68.9%
Delta: -0.17 ≈17% ITM
Gamma: 0.017
Theta: -1.146
Vega: 0.056
Open interest: 9

Model this put

Call · $310 In the money

Last: $17.60
Breakeven: $327.60
Implied vol: 105.7%
Delta: 0.701 ≈70% ITM
Gamma: 0.015
Theta: -2.44
Vega: 0.073
Open interest: 274

Model this call

Put · $310

Last: $2.10
Breakeven: $307.90
Implied vol: 67.3%
Delta: -0.211 ≈21% ITM
Gamma: 0.02
Theta: -1.293
Vega: 0.056
Open interest: 33

Model this put

Call · $312.5 In the money

Last: $15.80
Breakeven: $328.30
Implied vol: 102.9%
Delta: 0.666 ≈67% ITM
Gamma: 0.017
Theta: -2.517
Vega: 0.073
Open interest: 71

Model this call

Put · $312.5

Last: $1.80
Breakeven: $310.70
Implied vol: 66.5%
Delta: -0.266 ≈27% ITM
Gamma: 0.023
Theta: -1.436
Vega: 0.073
Open interest: 104

Model this put

Call · $315 In the money

Last: $13.22
Breakeven: $328.22
Implied vol: 97.7%
Delta: 0.627 ≈63% ITM
Gamma: 0.018
Theta: -2.468
Vega: 0.084
Open interest: 142

Model this call

Put · $315

Last: $3.39
Breakeven: $311.61
Implied vol: 66.5%
Delta: -0.327 ≈33% ITM
Gamma: 0.026
Theta: -1.593
Vega: 0.074
Open interest: 26

Model this put

Call · $317.5 In the money

Last: $12.10
Breakeven: $329.60
Implied vol: 93%
Delta: 0.582 ≈58% ITM
Gamma: 0.02
Theta: -2.408
Vega: 0.085
Open interest: 60

Model this call

Put · $317.5

Last: $4.37
Breakeven: $313.13
Implied vol: 67.4%
Delta: -0.395 ≈39% ITM
Gamma: 0.027
Theta: -1.708
Vega: 0.085
Open interest: 6

Model this put

Call · $320 In the money

Last: $8.31
Breakeven: $328.31
Implied vol: 93.6%
Delta: 0.533 ≈53% ITM
Gamma: 0.02
Theta: -2.491
Vega: 0.085
Open interest: 195

Model this call

Put · $320

Last: $4.80
Breakeven: $315.20
Implied vol: 62.2%
Delta: -0.461 ≈46% ITM
Gamma: 0.03
Theta: -1.633
Vega: 0.085
Open interest: 54

Model this put

Call · $322.5 In the money

Last: $9.85
Breakeven: $332.35
Implied vol: 84%
Delta: 0.479 ≈48% ITM
Gamma: 0.022
Theta: -2.232
Vega: 0.085
Open interest: 127

Model this call

Put · $322.5

Last: $4.90
Breakeven: $317.60
Implied vol: 54.5%
Delta: -0.542 ≈54% ITM
Gamma: 0.034
Theta: -1.422
Vega: 0.085
Open interest: 31

Model this put

Call · $325

Last: $8.00
Breakeven: $333.00
Implied vol: 85.1%
Delta: 0.426 ≈43% ITM
Gamma: 0.022
Theta: -2.213
Vega: 0.086
Open interest: 237

Model this call

Put · $325 In the money

Last: $8.11
Breakeven: $316.89
Implied vol: 52.2%
Delta: -0.633 ≈63% ITM
Gamma: 0.034
Theta: -1.308
Vega: 0.086
Open interest: 32

Model this put

Call · $327.5

Last: $6.73
Breakeven: $334.23
Implied vol: 82.1%
Delta: 0.367 ≈37% ITM
Gamma: 0.022
Theta: -2.084
Vega: 0.086
Open interest: 27

Model this call

Put · $327.5 In the money

Last: $5.44
Breakeven: $322.06
Implied vol: 45.4%
Delta: -0.74 ≈74% ITM
Gamma: 0.034
Theta: -0.964
Vega: 0.075
Open interest: 1

Model this put

Call · $330

Last: $5.34
Breakeven: $335.34
Implied vol: 80.6%
Delta: 0.315 ≈32% ITM
Gamma: 0.021
Theta: -1.9
Vega: 0.076
Open interest: 342

Model this call

Put · $330 In the money

Last: $10.00
Breakeven: $320.00
Implied vol: 38%
Delta: -0.862 ≈86% ITM
Gamma: 0.028
Theta: -0.547
Vega: 0.057
Open interest: 43

Model this put

Call · $332.5

Last: $3.40
Breakeven: $335.90
Implied vol: 81.4%
Delta: 0.268 ≈27% ITM
Gamma: 0.019
Theta: -1.783
Vega: 0.076
Open interest: 6

Model this call

Put · $332.5 In the money

Last: $11.05
Breakeven: $321.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $335

Last: $1.94
Breakeven: $336.94
Implied vol: 78.1%
Delta: 0.215 ≈21% ITM
Gamma: 0.018
Theta: -1.518
Vega: 0.058
Open interest: 135

Model this call

Put · $335 In the money

Last: $16.17
Breakeven: $318.83
Implied vol: 32.5%
Delta: -0.977 ≈98% ITM
Gamma: 0.008
Theta: -0.108
Vega: 0.011
Open interest: 85

Model this put

Call · $337.5

Last: $1.68
Breakeven: $339.18
Implied vol: 80.9%
Delta: 0.186 ≈19% ITM
Gamma: 0.015
Theta: -1.428
Vega: 0.059
Open interest: 49

Model this call

Put · $337.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $340

Last: $1.43
Breakeven: $341.43
Implied vol: 82.3%
Delta: 0.154 ≈15% ITM
Gamma: 0.014
Theta: -1.296
Vega: 0.059
Open interest: 124

Model this call

Put · $340 In the money

Last: $44.00
Breakeven: $296.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this put

Call · $342.5

Last: $0.80
Breakeven: $343.30
Implied vol: 82.2%
Delta: 0.124 ≈12% ITM
Gamma: 0.012
Theta: -1.118
Vega: 0.039
Open interest: 9

Model this call

Put · $342.5 In the money

Last: $19.50
Breakeven: $323.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $345

Last: $0.45
Breakeven: $345.45
Implied vol: 69.4%
Delta: 0.062 ≈6% ITM
Gamma: 0.008
Theta: -0.561
Vega: 0.023
Open interest: 201

Model this call

Put · $345 In the money

Last: $31.20
Breakeven: $313.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this put

Call · $347.5

Last: $0.57
Breakeven: $348.07
Implied vol: 99.3%
Delta: 0.123 ≈12% ITM
Gamma: 0.01
Theta: -1.337
Vega: 0.04
Open interest: 20

Model this call

Put · $347.5 In the money

Last: $34.50
Breakeven: $313.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $350

Last: $0.42
Breakeven: $350.42
Implied vol: 86.1%
Delta: 0.068 ≈7% ITM
Gamma: 0.007
Theta: -0.755
Vega: 0.023
Open interest: 176

Model this call

Put · $350 In the money

Last: $26.98
Breakeven: $323.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $352.5

Last: $0.45
Breakeven: $352.95
Implied vol: 114.9%
Delta: 0.119 ≈12% ITM
Gamma: 0.008
Theta: -1.514
Vega: 0.04
Open interest: 15

Model this call

Put · $352.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $355

Last: $1.07
Breakeven: $356.07
Implied vol: 88.6%
Delta: 0.047 ≈5% ITM
Gamma: 0.005
Theta: -0.574
Vega: 0.023
Open interest: 51

Model this call

Put · $355 In the money

Last: $53.50
Breakeven: $301.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $357.5

Last: $1.03
Breakeven: $358.53
Implied vol: 131%
Delta: 0.118 ≈12% ITM
Gamma: 0.007
Theta: -1.712
Vega: 0.04
Open interest: 30

Model this call

Put · $357.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $360

Last: $0.15
Breakeven: $360.15
Implied vol: 92.9%
Delta: 0.032 ≈3% ITM
Gamma: 0.004
Theta: -0.447
Vega: 0.012
Open interest: 74

Model this call

Put · $360 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $362.5

Last: $0.07
Breakeven: $362.57
Implied vol: 81.6%
Delta: 0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.172
Vega: 0.005
Open interest: 10

Model this call

Put · $362.5 In the money

Last: $56.70
Breakeven: $305.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $365

Last: $0.05
Breakeven: $365.05
Implied vol: 131.5%
Delta: 0.075 ≈8% ITM
Gamma: 0.005
Theta: -1.243
Vega: 0.041
Open interest: 20

Model this call

Put · $365 In the money

Last: $57.15
Breakeven: $307.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $370

Last: $0.05
Breakeven: $370.05
Implied vol: 147.2%
Delta: 0.079 ≈8% ITM
Gamma: 0.005
Theta: -1.441
Vega: 0.041
Open interest: 89

Model this call

Put · $370 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $375

Last: $0.05
Breakeven: $375.05
Implied vol: 129.8%
Delta: 0.038 ≈4% ITM
Gamma: 0.003
Theta: -0.714
Vega: 0.024
Open interest: 18

Model this call

Put · $375 In the money

Last: $89.20
Breakeven: $285.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $380

Last: $0.16
Breakeven: $380.16
Implied vol: 139.2%
Delta: 0.036 ≈4% ITM
Gamma: 0.003
Theta: -0.734
Vega: 0.024
Open interest: 2

Model this call

Put · $380 In the money

Last: $82.90
Breakeven: $297.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $385

Last: $0.14
Breakeven: $385.14
Implied vol: 148.5%
Delta: 0.035 ≈3% ITM
Gamma: 0.002
Theta: -0.755
Vega: 0.024
Open interest: 0

Model this call

Put · $385 In the money

Last: $87.90
Breakeven: $297.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $390

Last: $2.09
Breakeven: $392.09
Implied vol: 161.8%
Delta: 0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.89
Vega: 0.024
Open interest: 1

Model this call

Put · $390 In the money

Last: $90.00
Breakeven: $300.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $400

Last: $0.07
Breakeven: $400.07
Implied vol: 171.8%
Delta: 0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.776
Vega: 0.012
Open interest: 2

Model this call

Put · $400 In the money

Last: $113.00
Breakeven: $287.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $410

Last: $0.09
Breakeven: $410.09
Implied vol: 186.8%
Delta: 0.028 ≈3% ITM
Gamma: 0.002
Theta: -0.79
Vega: 0.012
Open interest: 1

Model this call

Put · $410 In the money

Last: $93.50
Breakeven: $316.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $420

Last: $0.13
Breakeven: $420.13
Implied vol: 201.5%
Delta: 0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.803
Vega: 0.013
Open interest: 10

Model this call

Put · $420 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $430

Last: $0.09
Breakeven: $430.09
Implied vol: 215.8%
Delta: 0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.816
Vega: 0.013
Open interest: 1

Model this call

Put · $430 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $440

Last: $0.14
Breakeven: $440.14
Implied vol: 229.7%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.83
Vega: 0.013
Open interest: 0

Model this call

Put · $440 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $450

Last: $0.20
Breakeven: $450.20
Implied vol: 243.4%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.843
Vega: 0.013
Open interest: 4

Model this call

Put · $450 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $460

Last: —
Breakeven: —
Implied vol: 256.8%
Delta: 0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.856
Vega: 0.013
Open interest: 0

Model this call

Put · $460 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $470

Last: $0.08
Breakeven: $470.08
Implied vol: 269.8%
Delta: 0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.87
Vega: 0.013
Open interest: 0

Model this call

Put · $470 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

RCL · Royal Caribbean Cruises Ltd

Options Chain

Positioning

Open interest by strike · near the money

Chain