REAX · Real Brokerage Inc

Track REAX — free

$2.40 +0.00 (+0.00%) At close · Aug 14

Market Cap

$507.81M

217.94M

Options Chain

Underlying $2.40 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 14 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	1656.4%	0.966	$1.50		$0.05	—	—	2	2
Call · $0.5 In the money Snapshot session Aug 10, 2026 Last $1.50 Breakeven $2.00 Implied vol 1656.4% Delta 0.966 ≈97% ITM Gamma 0.013 Theta -0.033 Vega 0 Open interest 0 Model this call Put · $0.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $0.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	2	481.5%	0.958	$1.59		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 14, 2026 Last $1.59 Breakeven $2.59 Implied vol 481.5% Delta 0.958 ≈96% ITM Gamma 0.058 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
178	11	215.9%	0.968	$0.80		$0.03	-0.151	1001.6%	3	1.5k
Call · $1.5 In the money Snapshot session Aug 13, 2026 Last $0.80 Breakeven $2.30 Implied vol 215.9% Delta 0.968 ≈97% ITM Gamma 0.103 Theta -0.004 Vega 0 Open interest 178 Model this call Put · $1.5 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $1.47 Implied vol 1001.6% Delta -0.151 ≈15% ITM Gamma 0.072 Theta -0.061 Vega 0.001 Open interest 1.5k Model this put
343	7	103.8%	0.938	$0.53		$0.04	-0.186	199.4%	10	353
Call · $2 In the money Snapshot session Aug 14, 2026 Last $0.53 Breakeven $2.53 Implied vol 103.8% Delta 0.938 ≈94% ITM Gamma 0.371 Theta -0.003 Vega 0.001 Open interest 343 Model this call Put · $2 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $1.96 Implied vol 199.4% Delta -0.186 ≈19% ITM Gamma 0.423 Theta -0.014 Vega 0.001 Open interest 353 Model this put
Underlying $2.40
638	161	96.7%	0.451	$0.11		$0.28	-0.465	244.4%	5	21
Call · $2.5 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $2.61 Implied vol 96.7% Delta 0.451 ≈45% ITM Gamma 1.273 Theta -0.01 Vega 0.001 Open interest 638 Model this call Put · $2.5 In the money Snapshot session Aug 12, 2026 Last $0.28 Breakeven $2.22 Implied vol 244.4% Delta -0.465 ≈46% ITM Gamma 0.508 Theta -0.025 Vega 0.001 Open interest 21 Model this put
20	21	—	—	$0.03		—	—	—	—	0
Call · $5 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $5.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.927	483.3%	—	0
Call · $7.5 Snapshot session Jul 10, 2026 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 483.3% Delta -0.927 ≈93% ITM Gamma 0.089 Theta -0.016 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1862461 CUSIP 75585H206 13F (30d) 171 filings 168 filers Visit website