REKR · Rekor Systems, Inc.

Track REKR — free Ask ALVIS about REKR

$0.64 -0.05 (-7.13%) At close · Aug 5

Market Cap

$90.00M

137.61M

Options Chain

15-min delayed Underlying $0.64 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 14 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

13,610

contracts outstanding

Volume

214

traded today

Max pain

$1.00

$0.36 above spot

ATM implied vol

186.3%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Nov 20 106d Feb 19 197d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
272	3	186.3%	0.799	$0.18		$0.03	—	—	3	49
Call · $0.5 In the money Last $0.18 Breakeven $0.68 Implied vol 186.3% Delta 0.799 ≈80% ITM Gamma 1.145 Theta -0.002 Vega 0 Open interest 272 Model this call Put · $0.5 Last $0.03 Breakeven $0.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this put
Underlying $0.64
4.7k	3	315.9%	0.36	$0.04		$0.26	—	—	30	154
Call · $1 Last $0.04 Breakeven $1.04 Implied vol 315.9% Delta 0.36 ≈36% ITM Gamma 0.899 Theta -0.005 Vega 0.001 Open interest 4.7k Model this call Put · $1 In the money Last $0.26 Breakeven $0.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 Model this put
5.8k	10	428.6%	0.305	$0.03		$0.85	—	—	1	93
Call · $1.5 Last $0.03 Breakeven $1.53 Implied vol 428.6% Delta 0.305 ≈30% ITM Gamma 0.61 Theta -0.006 Vega 0 Open interest 5.8k Model this call Put · $1.5 In the money Last $0.85 Breakeven $0.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 Model this put
266	70	602.3%	0.388	$0.01		$1.41	—	—	11	0
Call · $2 Last $0.01 Breakeven $2.01 Implied vol 602.3% Delta 0.388 ≈39% ITM Gamma 0.469 Theta -0.01 Vega 0.001 Open interest 266 Model this call Put · $2 In the money Last $1.41 Breakeven $0.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.2k	1	—	—	$0.05		$1.77	—	—	50	33
Call · $2.5 Last $0.05 Breakeven $2.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this call Put · $2.5 In the money Last $1.77 Breakeven $0.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this put
1.1k	1	—	—	$0.10		$3.50	-0.619	849.9%	30	0
Call · $5 Last $0.10 Breakeven $5.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $5 In the money Last $3.50 Breakeven $1.50 Implied vol 849.9% Delta -0.619 ≈62% ITM Gamma 0.328 Theta -0.014 Vega 0 Open interest 0 Model this put
5	1	—	—	$0.05		—	—	—	—	0
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1697851 CUSIP 759419104 13F (30d) 16 filings 16 filers Visit website Investor relations