REKR · Rekor Systems, Inc. · Options Chain
Substantial doubt about the company's ability to continue as a going concern.
“Based on the Company's current business plan assumptions and the expected cash burn rate, the Company believes that the existing cash is insufficient to fund its current level of operations. These factors raise substantial doubt regarding the Company's ability to continue as a going concern for the next twelve months following the issuance of these unaudited condensed consolidated financial statements. The unaudited condensed consolidated financial statements do not include any adjustments that might be necessary should the Company be unable to continue as a going concern.”View the 10-Q filed Aug 13, 2026
Positioning
Oct 16, 2026 · 26 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 298 | 31 | — | — | $0.00 | $0.05 | $0.05 | $0.11 | $0.05 | $0.10 | -0.69 | 78% | 25 | 29 | |
| 13 | 2 | — | — | $0.00 | $0.05 | $0.03 | — | $0.30 | $1.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.85 | — | — | $0.55 | $1.55 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.25 | — | — | $1.05 | $2.05 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.05 | — | — | $1.70 | $2.45 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.10 | — | — | $4.00 | $5.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $6.50 | $7.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 18, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.