6-K
RELX PLC (RELX)
6-K
2024-12-02
For: 2024-12-02
View Original
Added on
April 06, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
December 2024
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
| | |||||
|---|---|---|---|---|---|
| Exhibit No | | Description | |||
| | | | 99.1 | Transaction in Own Shares 11.01.2024 | |
| --- | --- | ||||
| 99.2 | Transaction in Own Shares 11.04.2024 | ||||
| 99.3 | Transaction in Own Shares 11.05.2024 | ||||
| 99.4 | Transaction in Own Shares 11.06.2024 | ||||
| 99.5 | Transaction in Own Shares 11.07.2024 | ||||
| 99.6 | Transaction in Own Shares 11.08.2024 | ||||
| 99.7 | Transaction in Own Shares 11.11.2024 - Correction | ||||
| 99.8 | Transaction in Own Shares 11.11.2024 | ||||
| 99.9 | Transaction in Own Shares 11.12.2024 | ||||
| 99.10 | Transaction in Own Shares 11.13.2024 | ||||
| 99.11 | Transaction in Own Shares 11.14.2024 | ||||
| 99.12 | Additional Listing 11.15.2024 | ||||
| 99.13 | Transaction in Own Shares 11.15.2024 | ||||
| 99.14 | Transaction in Own Shares 11.18.2024 | ||||
| 99.15 | Transaction in Own Shares 11.19.2024 | ||||
| 99.16 | Transaction in Own Shares 11.20.2024 | ||||
| 99.17 | Transaction in Own Shares 11.21.2024 | ||||
| 99.18 | Transaction in Own Shares 10.22.2024 | ||||
| 99.19 | Transaction in Own Shares 10.25.2024 | ||||
| 99.20 | Transaction in Own Shares 10.26.2024 | ||||
| 99.21 | Transaction in Own Shares 11.27.2024 | ||||
| 99.22 | Transaction in Own Shares 11.28.2024 | ||||
| 99.23 | Transaction in Own Shares 11.29.2024 | ||||
| 99.24 | Total Voting Rights 12.02.2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| | | |
|---|---|---|
| | RELX PLC | |
| | | |
| Date: 12/02/2024 | By: | /s/ A. Westley |
| | Name: | A. Westley |
| | Title: | Deputy Secretary |
| | | |
1 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,800 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,015,869 ordinary shares in treasury, and has 1,862,670,770 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,303,676 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 1 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,800 |
| Highest price paid per share (p): | 3631 |
| Lowest price paid per share (p): | 3564 |
| Volume weighted average price paid per share (p): | 3602.5418 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 01-Nov-2024 08:01:00 | 286 | 3565.0000 | XLON | 07003070000002785-E0KmhjG0Vd2620241101 |
| 01-Nov-2024 08:01:02 | 372 | 3566.0000 | XLON | 05003050000002809-E0KmhjG0VdV120241101 |
| 01-Nov-2024 08:01:10 | 221 | 3567.0000 | XLON | 07003070000002812-E0KmhjG0VeYT20241101 |
| 01-Nov-2024 08:02:44 | 251 | 3566.0000 | XLON | 07003070000003093-E0KmhjG0Vm6k20241101 |
| 01-Nov-2024 08:02:56 | 251 | 3564.0000 | XLON | 05003050000003107-E0KmhjG0VnEe20241101 |
| 01-Nov-2024 08:04:33 | 236 | 3566.0000 | XLON | 05003050000003377-E0KmhjG0VsWC20241101 |
| 01-Nov-2024 08:04:46 | 202 | 3564.0000 | XLON | 05003050000003356-E0KmhjG0VtFq20241101 |
| 01-Nov-2024 08:06:39 | 153 | 3575.0000 | XLON | 07003070000003646-E0KmhjG0VzDR20241101 |
| 01-Nov-2024 08:06:47 | 184 | 3574.0000 | XLON | 05003050000003687-E0KmhjG0VzZG20241101 |
| 01-Nov-2024 08:07:38 | 135 | 3570.0000 | XLON | 05003050000003863-E0KmhjG0W2LO20241101 |
| 01-Nov-2024 08:07:41 | 63 | 3570.0000 | XLON | 05003050000003922-E0KmhjG0W2Td20241101 |
| 01-Nov-2024 08:07:51 | 143 | 3568.0000 | XLON | 07003070000003855-E0KmhjG0W2v520241101 |
| 01-Nov-2024 08:09:21 | 68 | 3572.0000 | XLON | 07003070000004087-E0KmhjG0W6F120241101 |
|---|---|---|---|---|
| 01-Nov-2024 08:09:42 | 79 | 3572.0000 | XLON | 05003050000004237-E0KmhjG0W7an20241101 |
| 01-Nov-2024 08:10:00 | 129 | 3571.0000 | XLON | 05003050000004206-E0KmhjG0W8Wj20241101 |
| 01-Nov-2024 08:11:01 | 102 | 3576.0000 | XLON | 07003070000004312-E0KmhjG0WC0s20241101 |
| 01-Nov-2024 08:11:16 | 209 | 3574.0000 | XLON | 07003070000004277-E0KmhjG0WClk20241101 |
| 01-Nov-2024 08:11:22 | 157 | 3572.0000 | XLON | 05003050000004381-E0KmhjG0WDBY20241101 |
| 01-Nov-2024 08:12:48 | 200 | 3566.0000 | XLON | 05003050000004577-E0KmhjG0WGr620241101 |
| 01-Nov-2024 08:13:53 | 216 | 3565.0000 | XLON | 05003050000004573-E0KmhjG0WJ0a20241101 |
| 01-Nov-2024 08:15:00 | 142 | 3568.0000 | XLON | 07003070000004664-E0KmhjG0WLFk20241101 |
| 01-Nov-2024 08:16:01 | 115 | 3571.0000 | XLON | 05003050000004951-E0KmhjG0WNgX20241101 |
| 01-Nov-2024 08:16:55 | 195 | 3571.0000 | XLON | 07003070000004883-E0KmhjG0WPUX20241101 |
| 01-Nov-2024 08:17:41 | 97 | 3574.0000 | XLON | 07003070000005023-E0KmhjG0WRHw20241101 |
| 01-Nov-2024 08:18:17 | 154 | 3575.0000 | XLON | 05003050000005190-E0KmhjG0WT6320241101 |
| 01-Nov-2024 08:18:39 | 261 | 3573.0000 | XLON | 05003050000005133-E0KmhjG0WTjW20241101 |
| 01-Nov-2024 08:19:46 | 112 | 3574.0000 | XLON | 07003070000005221-E0KmhjG0WVtw20241101 |
| 01-Nov-2024 08:20:05 | 143 | 3572.0000 | XLON | 07003070000005209-E0KmhjG0WWio20241101 |
| 01-Nov-2024 08:20:05 | 195 | 3571.0000 | XLON | 07003070000005194-E0KmhjG0WWji20241101 |
| 01-Nov-2024 08:21:18 | 119 | 3575.0000 | XLON | 07003070000005344-E0KmhjG0WZ8F20241101 |
| 01-Nov-2024 08:21:34 | 131 | 3574.0000 | XLON | 05003050000005456-E0KmhjG0WZgO20241101 |
| 01-Nov-2024 08:22:48 | 55 | 3569.0000 | XLON | 05003050000005567-E0KmhjG0Wc1B20241101 |
| 01-Nov-2024 08:22:58 | 124 | 3569.0000 | XLON | 05003050000005567-E0KmhjG0WcKW20241101 |
| 01-Nov-2024 08:22:59 | 131 | 3568.0000 | XLON | 07003070000005451-E0KmhjG0WcQ120241101 |
| 01-Nov-2024 08:24:33 | 155 | 3568.0000 | XLON | 05003050000005709-E0KmhjG0Wf2O20241101 |
| 01-Nov-2024 08:24:48 | 179 | 3567.0000 | XLON | 07003070000005589-E0KmhjG0WfMM20241101 |
| 01-Nov-2024 08:26:19 | 131 | 3570.0000 | XLON | 05003050000005810-E0KmhjG0Whu620241101 |
| 01-Nov-2024 08:26:45 | 150 | 3570.0000 | XLON | 07003070000005724-E0KmhjG0WimE20241101 |
| 01-Nov-2024 08:28:08 | 53 | 3572.0000 | XLON | 05003050000005970-E0KmhjG0Wlfd20241101 |
| 01-Nov-2024 08:28:08 | 90 | 3572.0000 | XLON | 05003050000005970-E0KmhjG0Wlff20241101 |
| 01-Nov-2024 08:29:18 | 119 | 3570.0000 | XLON | 07003070000005785-E0KmhjG0WnOG20241101 |
| 01-Nov-2024 08:29:43 | 134 | 3570.0000 | XLON | 07003070000005922-E0KmhjG0Wnxg20241101 |
| 01-Nov-2024 08:30:00 | 119 | 3569.0000 | XLON | 07003070000005918-E0KmhjG0WoNw20241101 |
| 01-Nov-2024 08:31:01 | 119 | 3570.0000 | XLON | 07003070000006080-E0KmhjG0Wqz420241101 |
| 01-Nov-2024 08:32:41 | 132 | 3573.0000 | XLON | 07003070000006259-E0KmhjG0WuRu20241101 |
| 01-Nov-2024 08:32:41 | 136 | 3573.0000 | XLON | 05003050000006387-E0KmhjG0WuRw20241101 |
| 01-Nov-2024 08:35:11 | 119 | 3577.0000 | XLON | 05003050000006588-E0KmhjG0WyGt20241101 |
| 01-Nov-2024 08:36:10 | 189 | 3578.0000 | XLON | 05003050000006666-E0KmhjG0WzfA20241101 |
| 01-Nov-2024 08:37:02 | 120 | 3576.0000 | XLON | 07003070000006395-E0KmhjG0X0sJ20241101 |
| 01-Nov-2024 08:39:29 | 146 | 3580.0000 | XLON | 07003070000006718-E0KmhjG0X3UN20241101 |
| 01-Nov-2024 08:41:02 | 44 | 3582.0000 | XLON | 05003050000007005-E0KmhjG0X5Ry20241101 |
| 01-Nov-2024 08:41:02 | 5 | 3582.0000 | XLON | 05003050000007005-E0KmhjG0X5S220241101 |
| 01-Nov-2024 08:41:02 | 150 | 3582.0000 | XLON | 05003050000007005-E0KmhjG0X5S020241101 |
| 01-Nov-2024 08:42:07 | 198 | 3583.0000 | XLON | 07003070000006960-E0KmhjG0X77w20241101 |
| 01-Nov-2024 08:43:04 | 202 | 3582.0000 | XLON | 05003050000007147-E0KmhjG0X8ZM20241101 |
| 01-Nov-2024 08:43:12 | 192 | 3581.0000 | XLON | 05003050000006970-E0KmhjG0X8n120241101 |
| 01-Nov-2024 08:44:46 | 138 | 3578.0000 | XLON | 05003050000007267-E0KmhjG0XAgq20241101 |
|---|---|---|---|---|
| 01-Nov-2024 08:46:44 | 122 | 3576.0000 | XLON | 07003070000007067-E0KmhjG0XDbC20241101 |
| 01-Nov-2024 08:47:04 | 207 | 3575.0000 | XLON | 07003070000007141-E0KmhjG0XDoo20241101 |
| 01-Nov-2024 08:49:05 | 178 | 3575.0000 | XLON | 05003050000007548-E0KmhjG0XGNK20241101 |
| 01-Nov-2024 08:52:01 | 119 | 3577.0000 | XLON | 07003070000007558-E0KmhjG0XJCQ20241101 |
| 01-Nov-2024 08:52:01 | 132 | 3577.0000 | XLON | 07003070000007558-E0KmhjG0XJCS20241101 |
| 01-Nov-2024 08:52:02 | 206 | 3576.0000 | XLON | 07003070000007548-E0KmhjG0XJEN20241101 |
| 01-Nov-2024 08:52:02 | 192 | 3576.0000 | XLON | 05003050000007674-E0KmhjG0XJEP20241101 |
| 01-Nov-2024 08:53:50 | 145 | 3574.0000 | XLON | 05003050000007792-E0KmhjG0XLJ220241101 |
| 01-Nov-2024 08:54:51 | 119 | 3573.0000 | XLON | 05003050000007787-E0KmhjG0XMCF20241101 |
| 01-Nov-2024 08:55:01 | 126 | 3572.0000 | XLON | 07003070000007767-E0KmhjG0XMWO20241101 |
| 01-Nov-2024 08:56:24 | 135 | 3571.0000 | XLON | 05003050000008018-E0KmhjG0XO5d20241101 |
| 01-Nov-2024 08:58:43 | 213 | 3572.0000 | XLON | 07003070000007969-E0KmhjG0XQT620241101 |
| 01-Nov-2024 08:58:43 | 148 | 3572.0000 | XLON | 05003050000008129-E0KmhjG0XQT820241101 |
| 01-Nov-2024 09:00:47 | 141 | 3578.0000 | XLON | 05003050000008361-E0KmhjG0XSgP20241101 |
| 01-Nov-2024 09:02:24 | 160 | 3579.0000 | XLON | 07003070000008309-E0KmhjG0XUrL20241101 |
| 01-Nov-2024 09:03:28 | 161 | 3579.0000 | XLON | 07003070000008328-E0KmhjG0XW1M20241101 |
| 01-Nov-2024 09:03:30 | 146 | 3578.0000 | XLON | 07003070000008291-E0KmhjG0XW7320241101 |
| 01-Nov-2024 09:06:32 | 260 | 3582.0000 | XLON | 07003070000008673-E0KmhjG0XblM20241101 |
| 01-Nov-2024 09:07:18 | 130 | 3581.0000 | XLON | 05003050000008801-E0KmhjG0XctT20241101 |
| 01-Nov-2024 09:09:12 | 137 | 3582.0000 | XLON | 05003050000009075-E0KmhjG0XgOP20241101 |
| 01-Nov-2024 09:09:46 | 142 | 3581.0000 | XLON | 07003070000008889-E0KmhjG0Xh6l20241101 |
| 01-Nov-2024 09:12:21 | 164 | 3587.0000 | XLON | 05003050000009334-E0KmhjG0Xkfx20241101 |
| 01-Nov-2024 09:13:55 | 260 | 3588.0000 | XLON | 05003050000009382-E0KmhjG0Xmfm20241101 |
| 01-Nov-2024 09:13:55 | 173 | 3587.0000 | XLON | 07003070000009204-E0KmhjG0XmhA20241101 |
| 01-Nov-2024 09:14:32 | 154 | 3588.0000 | XLON | 05003050000009506-E0KmhjG0XnHW20241101 |
| 01-Nov-2024 09:15:57 | 180 | 3586.0000 | XLON | 07003070000009155-E0KmhjG0XpRX20241101 |
| 01-Nov-2024 09:16:10 | 179 | 3585.0000 | XLON | 05003050000009640-E0KmhjG0Xq6u20241101 |
| 01-Nov-2024 09:17:46 | 143 | 3584.0000 | XLON | 07003070000009470-E0KmhjG0XtaC20241101 |
| 01-Nov-2024 09:20:10 | 1 | 3586.0000 | XLON | 07003070000009779-E0KmhjG0XxYt20241101 |
| 01-Nov-2024 09:20:10 | 135 | 3586.0000 | XLON | 07003070000009779-E0KmhjG0XxYw20241101 |
| 01-Nov-2024 09:20:17 | 155 | 3585.0000 | XLON | 07003070000009758-E0KmhjG0Xxen20241101 |
| 01-Nov-2024 09:24:01 | 210 | 3585.0000 | XLON | 05003050000010191-E0KmhjG0Y1Ub20241101 |
| 01-Nov-2024 09:24:01 | 39 | 3584.0000 | XLON | 05003050000010043-E0KmhjG0Y1V920241101 |
| 01-Nov-2024 09:24:01 | 80 | 3584.0000 | XLON | 05003050000010043-E0KmhjG0Y1V220241101 |
| 01-Nov-2024 09:24:01 | 188 | 3586.0000 | XLON | 07003070000010035-E0KmhjG0Y1TP20241101 |
| 01-Nov-2024 09:24:36 | 214 | 3584.0000 | XLON | 07003070000010051-E0KmhjG0Y2BI20241101 |
| 01-Nov-2024 09:26:49 | 119 | 3586.0000 | XLON | 05003050000010366-E0KmhjG0Y4mL20241101 |
| 01-Nov-2024 09:27:04 | 126 | 3585.0000 | XLON | 07003070000010202-E0KmhjG0Y51I20241101 |
| 01-Nov-2024 09:27:59 | 131 | 3583.0000 | XLON | 05003050000010235-E0KmhjG0Y5ep20241101 |
| 01-Nov-2024 09:27:59 | 119 | 3584.0000 | XLON | 05003050000010456-E0KmhjG0Y5eD20241101 |
| 01-Nov-2024 09:31:06 | 131 | 3585.0000 | XLON | 07003070000010549-E0KmhjG0Y9dK20241101 |
| 01-Nov-2024 09:32:00 | 131 | 3584.0000 | XLON | 07003070000010546-E0KmhjG0YAfi20241101 |
| 01-Nov-2024 09:32:02 | 167 | 3583.0000 | XLON | 07003070000010390-E0KmhjG0YAnc20241101 |
| 01-Nov-2024 09:33:12 | 143 | 3582.0000 | XLON | 07003070000010680-E0KmhjG0YCpx20241101 |
|---|---|---|---|---|
| 01-Nov-2024 09:36:23 | 131 | 3581.0000 | XLON | 07003070000010831-E0KmhjG0YFtZ20241101 |
| 01-Nov-2024 09:39:35 | 167 | 3578.0000 | XLON | 07003070000011106-E0KmhjG0YJnj20241101 |
| 01-Nov-2024 09:39:35 | 161 | 3577.0000 | XLON | 05003050000011108-E0KmhjG0YJqQ20241101 |
| 01-Nov-2024 09:41:23 | 106 | 3577.0000 | XLON | 07003070000011216-E0KmhjG0YLvE20241101 |
| 01-Nov-2024 09:41:23 | 80 | 3577.0000 | XLON | 07003070000011216-E0KmhjG0YLvG20241101 |
| 01-Nov-2024 09:41:26 | 129 | 3576.0000 | XLON | 07003070000011148-E0KmhjG0YM0Z20241101 |
| 01-Nov-2024 09:45:29 | 163 | 3576.0000 | XLON | 07003070000011508-E0KmhjG0YPsN20241101 |
| 01-Nov-2024 09:45:34 | 177 | 3575.0000 | XLON | 05003050000011668-E0KmhjG0YPxi20241101 |
| 01-Nov-2024 09:47:55 | 167 | 3577.0000 | XLON | 07003070000011679-E0KmhjG0YSql20241101 |
| 01-Nov-2024 09:48:00 | 131 | 3576.0000 | XLON | 05003050000011873-E0KmhjG0YSzz20241101 |
| 01-Nov-2024 09:51:23 | 143 | 3578.0000 | XLON | 07003070000012122-E0KmhjG0YX4T20241101 |
| 01-Nov-2024 09:51:23 | 119 | 3577.0000 | XLON | 07003070000012028-E0KmhjG0YX4x20241101 |
| 01-Nov-2024 09:51:47 | 119 | 3576.0000 | XLON | 05003050000012157-E0KmhjG0YXg220241101 |
| 01-Nov-2024 09:51:48 | 126 | 3575.0000 | XLON | 05003050000012402-E0KmhjG0YXiT20241101 |
| 01-Nov-2024 09:52:59 | 120 | 3575.0000 | XLON | 07003070000012289-E0KmhjG0YZF020241101 |
| 01-Nov-2024 09:58:02 | 161 | 3582.0000 | XLON | 05003050000012865-E0KmhjG0YddP20241101 |
| 01-Nov-2024 09:59:46 | 179 | 3582.0000 | XLON | 07003070000012726-E0KmhjG0Yf4720241101 |
| 01-Nov-2024 10:04:24 | 259 | 3589.0000 | XLON | 07003070000013084-E0KmhjG0Yjhm20241101 |
| 01-Nov-2024 10:05:02 | 198 | 3587.0000 | XLON | 05003050000013097-E0KmhjG0YkJn20241101 |
| 01-Nov-2024 10:05:02 | 126 | 3587.0000 | XLON | 05003050000013306-E0KmhjG0YkJp20241101 |
| 01-Nov-2024 10:05:02 | 229 | 3587.0000 | XLON | 05003050000013319-E0KmhjG0YkJr20241101 |
| 01-Nov-2024 10:06:03 | 126 | 3583.0000 | XLON | 05003050000013437-E0KmhjG0YlSI20241101 |
| 01-Nov-2024 10:06:18 | 164 | 3581.0000 | XLON | 05003050000013438-E0KmhjG0Ylvv20241101 |
| 01-Nov-2024 10:06:18 | 151 | 3582.0000 | XLON | 07003070000013218-E0KmhjG0YlqQ20241101 |
| 01-Nov-2024 10:08:02 | 167 | 3583.0000 | XLON | 07003070000013347-E0KmhjG0YoNw20241101 |
| 01-Nov-2024 10:12:55 | 119 | 3586.0000 | XLON | 05003050000013855-E0KmhjG0YsMU20241101 |
| 01-Nov-2024 10:13:55 | 155 | 3585.0000 | XLON | 07003070000013630-E0KmhjG0Ytey20241101 |
| 01-Nov-2024 10:15:10 | 128 | 3584.0000 | XLON | 07003070000013794-E0KmhjG0YuuC20241101 |
| 01-Nov-2024 10:17:10 | 84 | 3584.0000 | XLON | 07003070000013908-E0KmhjG0YwMh20241101 |
| 01-Nov-2024 10:18:41 | 236 | 3587.0000 | XLON | 07003070000013990-E0KmhjG0Yxjq20241101 |
| 01-Nov-2024 10:20:17 | 135 | 3586.0000 | XLON | 07003070000014134-E0KmhjG0Yysp20241101 |
| 01-Nov-2024 10:21:49 | 4 | 3588.0000 | XLON | 07003070000014233-E0KmhjG0Z0N620241101 |
| 01-Nov-2024 10:21:49 | 138 | 3588.0000 | XLON | 07003070000014233-E0KmhjG0Z0N820241101 |
| 01-Nov-2024 10:22:42 | 60 | 3588.0000 | XLON | 07003070000014288-E0KmhjG0Z1Gr20241101 |
| 01-Nov-2024 10:22:42 | 37 | 3588.0000 | XLON | 07003070000014288-E0KmhjG0Z1Gt20241101 |
| 01-Nov-2024 10:22:42 | 2 | 3588.0000 | XLON | 07003070000014288-E0KmhjG0Z1Gv20241101 |
| 01-Nov-2024 10:24:22 | 131 | 3590.0000 | XLON | 05003050000014605-E0KmhjG0Z2QC20241101 |
| 01-Nov-2024 10:26:31 | 134 | 3592.0000 | XLON | 07003070000014514-E0KmhjG0Z4Hs20241101 |
| 01-Nov-2024 10:27:13 | 226 | 3591.0000 | XLON | 05003050000014727-E0KmhjG0Z58y20241101 |
| 01-Nov-2024 10:27:58 | 20 | 3589.0000 | XLON | 07003070000014515-E0KmhjG0Z65Y20241101 |
| 01-Nov-2024 10:29:04 | 195 | 3590.0000 | XLON | 07003070000014650-E0KmhjG0Z73Z20241101 |
| 01-Nov-2024 10:29:04 | 130 | 3589.0000 | XLON | 07003070000014515-E0KmhjG0Z74I20241101 |
| 01-Nov-2024 10:31:23 | 167 | 3589.0000 | XLON | 07003070000014861-E0KmhjG0Z9Qu20241101 |
| 01-Nov-2024 10:32:01 | 155 | 3588.0000 | XLON | 07003070000014744-E0KmhjG0Z9zZ20241101 |
|---|---|---|---|---|
| 01-Nov-2024 10:32:44 | 100 | 3588.0000 | XLON | 05003050000015251-E0KmhjG0ZAfy20241101 |
| 01-Nov-2024 10:34:22 | 176 | 3588.0000 | XLON | 05003050000015354-E0KmhjG0ZC1p20241101 |
| 01-Nov-2024 10:40:08 | 251 | 3590.0000 | XLON | 07003070000015541-E0KmhjG0ZHpt20241101 |
| 01-Nov-2024 10:41:35 | 276 | 3591.0000 | XLON | 07003070000015672-E0KmhjG0ZJ8v20241101 |
| 01-Nov-2024 10:42:45 | 186 | 3590.0000 | XLON | 07003070000015768-E0KmhjG0ZKNR20241101 |
| 01-Nov-2024 10:45:13 | 184 | 3589.0000 | XLON | 07003070000015398-E0KmhjG0ZMQ220241101 |
| 01-Nov-2024 10:46:20 | 218 | 3591.0000 | XLON | 07003070000016017-E0KmhjG0ZNd120241101 |
| 01-Nov-2024 10:48:12 | 161 | 3590.0000 | XLON | 07003070000016138-E0KmhjG0ZPSm20241101 |
| 01-Nov-2024 10:51:04 | 206 | 3596.0000 | XLON | 07003070000016443-E0KmhjG0ZSoi20241101 |
| 01-Nov-2024 10:56:24 | 242 | 3600.0000 | XLON | 05003050000017122-E0KmhjG0ZY0720241101 |
| 01-Nov-2024 10:57:42 | 204 | 3600.0000 | XLON | 07003070000016976-E0KmhjG0ZZNS20241101 |
| 01-Nov-2024 10:57:42 | 70 | 3600.0000 | XLON | 07003070000016976-E0KmhjG0ZZNU20241101 |
| 01-Nov-2024 10:58:00 | 207 | 3599.0000 | XLON | 07003070000016837-E0KmhjG0ZZeY20241101 |
| 01-Nov-2024 11:00:34 | 127 | 3601.0000 | XLON | 07003070000017177-E0KmhjG0Zbg720241101 |
| 01-Nov-2024 11:00:34 | 89 | 3601.0000 | XLON | 07003070000017177-E0KmhjG0Zbg520241101 |
| 01-Nov-2024 11:01:12 | 157 | 3601.0000 | XLON | 05003050000017524-E0KmhjG0ZcEw20241101 |
| 01-Nov-2024 11:04:03 | 192 | 3604.0000 | XLON | 05003050000017714-E0KmhjG0Ze1i20241101 |
| 01-Nov-2024 11:04:07 | 240 | 3602.0000 | XLON | 07003070000017353-E0KmhjG0Ze9c20241101 |
| 01-Nov-2024 11:05:16 | 119 | 3601.0000 | XLON | 05003050000017752-E0KmhjG0ZezG20241101 |
| 01-Nov-2024 11:05:16 | 10 | 3601.0000 | XLON | 07003070000017487-E0KmhjG0ZezA20241101 |
| 01-Nov-2024 11:05:16 | 157 | 3601.0000 | XLON | 07003070000017487-E0KmhjG0ZezE20241101 |
| 01-Nov-2024 11:06:15 | 67 | 3601.0000 | XLON | 07003070000017646-E0KmhjG0ZfgG20241101 |
| 01-Nov-2024 11:06:15 | 112 | 3601.0000 | XLON | 07003070000017646-E0KmhjG0ZfgE20241101 |
| 01-Nov-2024 11:12:48 | 195 | 3600.0000 | XLON | 07003070000018191-E0KmhjG0ZkBp20241101 |
| 01-Nov-2024 11:16:46 | 125 | 3601.0000 | XLON | 07003070000018501-E0KmhjG0ZnQr20241101 |
| 01-Nov-2024 11:16:46 | 99 | 3601.0000 | XLON | 07003070000018501-E0KmhjG0ZnQt20241101 |
| 01-Nov-2024 11:17:00 | 172 | 3600.0000 | XLON | 07003070000018429-E0KmhjG0ZneC20241101 |
| 01-Nov-2024 11:17:13 | 179 | 3599.0000 | XLON | 07003070000017747-E0KmhjG0ZnuK20241101 |
| 01-Nov-2024 11:17:56 | 60 | 3600.0000 | XLON | 07003070000018615-E0KmhjG0ZoiH20241101 |
| 01-Nov-2024 11:17:56 | 84 | 3600.0000 | XLON | 07003070000018615-E0KmhjG0Zoi820241101 |
| 01-Nov-2024 11:21:08 | 159 | 3600.0000 | XLON | 05003050000018981-E0KmhjG0Zr2O20241101 |
| 01-Nov-2024 11:21:08 | 122 | 3601.0000 | XLON | 05003050000019021-E0KmhjG0Zqzz20241101 |
| 01-Nov-2024 11:28:58 | 332 | 3603.0000 | XLON | 05003050000019528-E0KmhjG0Zvpv20241101 |
| 01-Nov-2024 11:29:01 | 309 | 3602.0000 | XLON | 07003070000019268-E0KmhjG0Zvsu20241101 |
| 01-Nov-2024 11:30:38 | 136 | 3602.0000 | XLON | 05003050000019639-E0KmhjG0ZwhG20241101 |
| 01-Nov-2024 11:31:35 | 166 | 3603.0000 | XLON | 07003070000019473-E0KmhjG0ZxM620241101 |
| 01-Nov-2024 11:33:50 | 34 | 3602.0000 | XLON | 07003070000019622-E0KmhjG0ZyRN20241101 |
| 01-Nov-2024 11:33:50 | 91 | 3602.0000 | XLON | 07003070000019622-E0KmhjG0ZyRU20241101 |
| 01-Nov-2024 11:36:46 | 162 | 3604.0000 | XLON | 07003070000019850-E0KmhjG0a1LL20241101 |
| 01-Nov-2024 11:38:12 | 192 | 3604.0000 | XLON | 07003070000019970-E0KmhjG0a2iF20241101 |
| 01-Nov-2024 11:40:04 | 114 | 3604.0000 | XLON | 07003070000020227-E0KmhjG0a4AA20241101 |
| 01-Nov-2024 11:40:04 | 114 | 3604.0000 | XLON | 07003070000020227-E0KmhjG0a4A820241101 |
| 01-Nov-2024 11:41:04 | 47 | 3605.0000 | XLON | 07003070000020404-E0KmhjG0a4vE20241101 |
| 01-Nov-2024 11:42:04 | 164 | 3604.0000 | XLON | 05003050000020566-E0KmhjG0a5f120241101 |
|---|---|---|---|---|
| 01-Nov-2024 11:43:38 | 163 | 3605.0000 | XLON | 05003050000020756-E0KmhjG0a6bp20241101 |
| 01-Nov-2024 11:45:38 | 172 | 3605.0000 | XLON | 07003070000020646-E0KmhjG0a8FB20241101 |
| 01-Nov-2024 11:47:56 | 121 | 3605.0000 | XLON | 05003050000020954-E0KmhjG0aBai20241101 |
| 01-Nov-2024 11:50:01 | 48 | 3604.0000 | XLON | 07003070000020579-E0KmhjG0aEOi20241101 |
| 01-Nov-2024 11:50:01 | 140 | 3604.0000 | XLON | 07003070000020579-E0KmhjG0aEOk20241101 |
| 01-Nov-2024 11:51:05 | 9 | 3605.0000 | XLON | 07003070000021363-E0KmhjG0aFLS20241101 |
| 01-Nov-2024 11:51:05 | 179 | 3605.0000 | XLON | 07003070000021363-E0KmhjG0aFLU20241101 |
| 01-Nov-2024 11:52:33 | 188 | 3604.0000 | XLON | 07003070000021360-E0KmhjG0aGjo20241101 |
| 01-Nov-2024 11:53:17 | 155 | 3607.0000 | XLON | 05003050000021773-E0KmhjG0aHcL20241101 |
| 01-Nov-2024 11:55:56 | 100 | 3607.0000 | XLON | 07003070000021856-E0KmhjG0aJWs20241101 |
| 01-Nov-2024 11:57:40 | 141 | 3608.0000 | XLON | 07003070000021957-E0KmhjG0aL9J20241101 |
| 01-Nov-2024 12:01:13 | 240 | 3611.0000 | XLON | 07003070000022421-E0KmhjG0aOmR20241101 |
| 01-Nov-2024 12:02:49 | 185 | 3611.0000 | XLON | 05003050000022772-E0KmhjG0aQSH20241101 |
| 01-Nov-2024 12:05:02 | 235 | 3612.0000 | XLON | 05003050000022945-E0KmhjG0aSg820241101 |
| 01-Nov-2024 12:05:38 | 272 | 3611.0000 | XLON | 07003070000022727-E0KmhjG0aTLn20241101 |
| 01-Nov-2024 12:06:06 | 127 | 3610.0000 | XLON | 07003070000022867-E0KmhjG0aToP20241101 |
| 01-Nov-2024 12:06:21 | 131 | 3609.0000 | XLON | 05003050000023029-E0KmhjG0aU5Y20241101 |
| 01-Nov-2024 12:10:45 | 69 | 3608.0000 | XLON | 05003050000023368-E0KmhjG0aZYk20241101 |
| 01-Nov-2024 12:10:46 | 51 | 3608.0000 | XLON | 05003050000023368-E0KmhjG0aZaN20241101 |
| 01-Nov-2024 12:15:01 | 168 | 3608.0000 | XLON | 07003070000023490-E0KmhjG0aeHX20241101 |
| 01-Nov-2024 12:15:20 | 119 | 3607.0000 | XLON | 05003050000023578-E0KmhjG0aecs20241101 |
| 01-Nov-2024 12:15:39 | 153 | 3606.0000 | XLON | 07003070000023405-E0KmhjG0aeqn20241101 |
| 01-Nov-2024 12:15:39 | 16 | 3606.0000 | XLON | 07003070000023405-E0KmhjG0aequ20241101 |
| 01-Nov-2024 12:16:08 | 34 | 3606.0000 | XLON | 05003050000023833-E0KmhjG0afUy20241101 |
| 01-Nov-2024 12:16:08 | 88 | 3606.0000 | XLON | 05003050000023833-E0KmhjG0afUl20241101 |
| 01-Nov-2024 12:17:38 | 48 | 3605.0000 | XLON | 07003070000023566-E0KmhjG0ahJj20241101 |
| 01-Nov-2024 12:18:00 | 92 | 3605.0000 | XLON | 07003070000023566-E0KmhjG0ahdz20241101 |
| 01-Nov-2024 12:19:34 | 135 | 3603.0000 | XLON | 07003070000023742-E0KmhjG0ajFq20241101 |
| 01-Nov-2024 12:21:16 | 134 | 3602.0000 | XLON | 05003050000024048-E0KmhjG0alMJ20241101 |
| 01-Nov-2024 12:23:06 | 141 | 3603.0000 | XLON | 05003050000024455-E0KmhjG0anKd20241101 |
| 01-Nov-2024 12:23:06 | 140 | 3603.0000 | XLON | 07003070000024281-E0KmhjG0anKf20241101 |
| 01-Nov-2024 12:25:00 | 24 | 3604.0000 | XLON | 05003050000024635-E0KmhjG0apA220241101 |
| 01-Nov-2024 12:26:33 | 143 | 3603.0000 | XLON | 05003050000024592-E0KmhjG0aqWa20241101 |
| 01-Nov-2024 12:26:34 | 131 | 3602.0000 | XLON | 05003050000024588-E0KmhjG0aqYO20241101 |
| 01-Nov-2024 12:27:02 | 141 | 3601.0000 | XLON | 05003050000024712-E0KmhjG0aquy20241101 |
| 01-Nov-2024 12:28:10 | 167 | 3600.0000 | XLON | 07003070000024640-E0KmhjG0arpE20241101 |
| 01-Nov-2024 12:28:22 | 131 | 3599.0000 | XLON | 05003050000024820-E0KmhjG0as1920241101 |
| 01-Nov-2024 12:32:29 | 120 | 3598.0000 | XLON | 07003070000025408-E0KmhjG0b2T720241101 |
| 01-Nov-2024 12:33:24 | 119 | 3596.0000 | XLON | 05003050000024940-E0KmhjG0b4uT20241101 |
| 01-Nov-2024 12:37:00 | 151 | 3600.0000 | XLON | 07003070000025993-E0KmhjG0bAlu20241101 |
| 01-Nov-2024 12:37:22 | 119 | 3598.0000 | XLON | 07003070000025900-E0KmhjG0bBed20241101 |
| 01-Nov-2024 12:37:55 | 119 | 3598.0000 | XLON | 07003070000026095-E0KmhjG0bCHl20241101 |
| 01-Nov-2024 12:39:30 | 143 | 3597.0000 | XLON | 05003050000026091-E0KmhjG0bEZK20241101 |
| 01-Nov-2024 12:43:00 | 136 | 3601.0000 | XLON | 05003050000026830-E0KmhjG0bJEI20241101 |
|---|---|---|---|---|
| 01-Nov-2024 12:43:02 | 158 | 3600.0000 | XLON | 07003070000026582-E0KmhjG0bJV120241101 |
| 01-Nov-2024 12:45:08 | 166 | 3601.0000 | XLON | 07003070000026852-E0KmhjG0bLpl20241101 |
| 01-Nov-2024 12:45:08 | 11 | 3601.0000 | XLON | 07003070000026852-E0KmhjG0bLpn20241101 |
| 01-Nov-2024 12:46:47 | 132 | 3602.0000 | XLON | 07003070000027131-E0KmhjG0bO9K20241101 |
| 01-Nov-2024 12:46:47 | 132 | 3601.0000 | XLON | 05003050000027343-E0KmhjG0bOAB20241101 |
| 01-Nov-2024 12:47:25 | 145 | 3600.0000 | XLON | 07003070000027110-E0KmhjG0bP5Z20241101 |
| 01-Nov-2024 12:47:54 | 155 | 3600.0000 | XLON | 07003070000027306-E0KmhjG0bPic20241101 |
| 01-Nov-2024 12:53:12 | 155 | 3602.0000 | XLON | 07003070000027665-E0KmhjG0bVca20241101 |
| 01-Nov-2024 12:55:01 | 189 | 3605.0000 | XLON | 05003050000028339-E0KmhjG0bXW120241101 |
| 01-Nov-2024 12:57:47 | 8 | 3606.0000 | XLON | 07003070000028470-E0KmhjG0baag20241101 |
| 01-Nov-2024 12:58:04 | 235 | 3606.0000 | XLON | 07003070000028496-E0KmhjG0bauA20241101 |
| 01-Nov-2024 12:59:29 | 245 | 3607.0000 | XLON | 05003050000028881-E0KmhjG0bbxA20241101 |
| 01-Nov-2024 13:01:17 | 164 | 3607.0000 | XLON | 05003050000029074-E0KmhjG0bdgG20241101 |
| 01-Nov-2024 13:04:48 | 166 | 3608.0000 | XLON | 05003050000029386-E0KmhjG0bgmc20241101 |
| 01-Nov-2024 13:06:10 | 117 | 3607.0000 | XLON | 05003050000029398-E0KmhjG0biIt20241101 |
| 01-Nov-2024 13:06:10 | 53 | 3607.0000 | XLON | 05003050000029398-E0KmhjG0biIr20241101 |
| 01-Nov-2024 13:06:10 | 166 | 3607.0000 | XLON | 05003050000029276-E0KmhjG0biIp20241101 |
| 01-Nov-2024 13:06:23 | 281 | 3605.0000 | XLON | 05003050000029625-E0KmhjG0bifv20241101 |
| 01-Nov-2024 13:08:16 | 131 | 3605.0000 | XLON | 07003070000029620-E0KmhjG0bkfq20241101 |
| 01-Nov-2024 13:09:54 | 131 | 3604.0000 | XLON | 07003070000029572-E0KmhjG0blvk20241101 |
| 01-Nov-2024 13:11:19 | 2 | 3605.0000 | XLON | 05003050000030246-E0KmhjG0bnQG20241101 |
| 01-Nov-2024 13:11:34 | 176 | 3605.0000 | XLON | 07003070000029964-E0KmhjG0bneF20241101 |
| 01-Nov-2024 13:14:22 | 203 | 3607.0000 | XLON | 05003050000030565-E0KmhjG0bqL020241101 |
| 01-Nov-2024 13:15:00 | 131 | 3606.0000 | XLON | 05003050000030394-E0KmhjG0bqtL20241101 |
| 01-Nov-2024 13:16:34 | 179 | 3605.0000 | XLON | 05003050000030756-E0KmhjG0bsoc20241101 |
| 01-Nov-2024 13:19:11 | 127 | 3606.0000 | XLON | 07003070000030858-E0KmhjG0bvG420241101 |
| 01-Nov-2024 13:19:30 | 131 | 3605.0000 | XLON | 07003070000030675-E0KmhjG0bvaf20241101 |
| 01-Nov-2024 13:20:04 | 179 | 3604.0000 | XLON | 07003070000030491-E0KmhjG0bwHA20241101 |
| 01-Nov-2024 13:21:08 | 167 | 3603.0000 | XLON | 07003070000031097-E0KmhjG0bxiO20241101 |
| 01-Nov-2024 13:22:00 | 119 | 3602.0000 | XLON | 05003050000031398-E0KmhjG0byk220241101 |
| 01-Nov-2024 13:22:18 | 143 | 3601.0000 | XLON | 07003070000031098-E0KmhjG0bzP420241101 |
| 01-Nov-2024 13:22:44 | 76 | 3602.0000 | XLON | 05003050000031575-E0KmhjG0c05n20241101 |
| 01-Nov-2024 13:22:44 | 47 | 3602.0000 | XLON | 05003050000031575-E0KmhjG0c05r20241101 |
| 01-Nov-2024 13:22:44 | 8 | 3602.0000 | XLON | 05003050000031575-E0KmhjG0c05p20241101 |
| 01-Nov-2024 13:30:01 | 82 | 3605.0000 | XLON | 05003050000032040-E0KmhjG0c8vu20241101 |
| 01-Nov-2024 13:30:01 | 55 | 3605.0000 | XLON | 05003050000032040-E0KmhjG0c8vs20241101 |
| 01-Nov-2024 13:30:01 | 42 | 3605.0000 | XLON | 05003050000032040-E0KmhjG0c8vl20241101 |
| 01-Nov-2024 13:30:04 | 161 | 3605.0000 | XLON | 05003050000032547-E0KmhjG0c9Yp20241101 |
| 01-Nov-2024 13:31:30 | 205 | 3608.0000 | XLON | 05003050000032917-E0KmhjG0cCk420241101 |
| 01-Nov-2024 13:31:30 | 100 | 3608.0000 | XLON | 05003050000032917-E0KmhjG0cCk020241101 |
| 01-Nov-2024 13:31:30 | 100 | 3607.0000 | XLON | 05003050000032809-E0KmhjG0cClJ20241101 |
| 01-Nov-2024 13:31:30 | 134 | 3607.0000 | XLON | 05003050000032809-E0KmhjG0cClU20241101 |
| 01-Nov-2024 13:31:30 | 151 | 3608.0000 | XLON | 05003050000032917-E0KmhjG0cCjy20241101 |
| 01-Nov-2024 13:31:30 | 100 | 3607.0000 | XLON | 05003050000032809-E0KmhjG0cClL20241101 |
|---|---|---|---|---|
| 01-Nov-2024 13:32:54 | 15 | 3608.0000 | XLON | 05003050000033108-E0KmhjG0cFp720241101 |
| 01-Nov-2024 13:32:59 | 135 | 3608.0000 | XLON | 05003050000033155-E0KmhjG0cG2X20241101 |
| 01-Nov-2024 13:32:59 | 233 | 3608.0000 | XLON | 07003070000032933-E0KmhjG0cG2V20241101 |
| 01-Nov-2024 13:32:59 | 128 | 3608.0000 | XLON | 05003050000033108-E0KmhjG0cG2T20241101 |
| 01-Nov-2024 13:33:07 | 326 | 3607.0000 | XLON | 07003070000032934-E0KmhjG0cGQZ20241101 |
| 01-Nov-2024 13:35:04 | 167 | 3606.0000 | XLON | 07003070000033300-E0KmhjG0cJpo20241101 |
| 01-Nov-2024 13:35:09 | 184 | 3605.0000 | XLON | 07003070000033202-E0KmhjG0cJvv20241101 |
| 01-Nov-2024 13:36:52 | 231 | 3603.0000 | XLON | 05003050000033725-E0KmhjG0cMnq20241101 |
| 01-Nov-2024 13:37:19 | 15 | 3602.0000 | XLON | 07003070000033322-E0KmhjG0cNc120241101 |
| 01-Nov-2024 13:37:22 | 115 | 3602.0000 | XLON | 07003070000033322-E0KmhjG0cNeN20241101 |
| 01-Nov-2024 13:38:17 | 57 | 3602.0000 | XLON | 05003050000034087-E0KmhjG0cPK320241101 |
| 01-Nov-2024 13:38:17 | 100 | 3602.0000 | XLON | 05003050000034087-E0KmhjG0cPK120241101 |
| 01-Nov-2024 13:38:54 | 156 | 3601.0000 | XLON | 05003050000034067-E0KmhjG0cQAM20241101 |
| 01-Nov-2024 13:39:28 | 13 | 3601.0000 | XLON | 05003050000034277-E0KmhjG0cR1R20241101 |
| 01-Nov-2024 13:39:33 | 66 | 3601.0000 | XLON | 05003050000034277-E0KmhjG0cR6p20241101 |
| 01-Nov-2024 13:39:48 | 13 | 3601.0000 | XLON | 05003050000034277-E0KmhjG0cRYO20241101 |
| 01-Nov-2024 13:39:57 | 93 | 3601.0000 | XLON | 05003050000034277-E0KmhjG0cRqB20241101 |
| 01-Nov-2024 13:40:00 | 170 | 3600.0000 | XLON | 07003070000034038-E0KmhjG0cRyH20241101 |
| 01-Nov-2024 13:41:09 | 160 | 3600.0000 | XLON | 07003070000034366-E0KmhjG0cUWH20241101 |
| 01-Nov-2024 13:41:25 | 25 | 3601.0000 | XLON | 07003070000034481-E0KmhjG0cV9F20241101 |
| 01-Nov-2024 13:41:30 | 14 | 3601.0000 | XLON | 07003070000034481-E0KmhjG0cVKy20241101 |
| 01-Nov-2024 13:41:40 | 121 | 3601.0000 | XLON | 07003070000034481-E0KmhjG0cVdY20241101 |
| 01-Nov-2024 13:42:42 | 93 | 3600.0000 | XLON | 07003070000034692-E0KmhjG0cXJo20241101 |
| 01-Nov-2024 13:44:48 | 210 | 3601.0000 | XLON | 07003070000034991-E0KmhjG0cZXC20241101 |
| 01-Nov-2024 13:46:01 | 193 | 3600.0000 | XLON | 05003050000035175-E0KmhjG0cbhn20241101 |
| 01-Nov-2024 13:47:42 | 276 | 3601.0000 | XLON | 07003070000035556-E0KmhjG0cedx20241101 |
| 01-Nov-2024 13:52:14 | 429 | 3604.0000 | XLON | 05003050000036567-E0KmhjG0clnI20241101 |
| 01-Nov-2024 13:52:28 | 164 | 3603.0000 | XLON | 05003050000036538-E0KmhjG0clyc20241101 |
| 01-Nov-2024 13:52:28 | 122 | 3603.0000 | XLON | 05003050000036538-E0KmhjG0clye20241101 |
| 01-Nov-2024 13:53:21 | 206 | 3602.0000 | XLON | 05003050000036633-E0KmhjG0cmwp20241101 |
| 01-Nov-2024 13:53:57 | 107 | 3602.0000 | XLON | 05003050000036792-E0KmhjG0cnkI20241101 |
| 01-Nov-2024 13:53:57 | 50 | 3602.0000 | XLON | 05003050000036792-E0KmhjG0cnkK20241101 |
| 01-Nov-2024 13:53:57 | 97 | 3602.0000 | XLON | 05003050000036792-E0KmhjG0cnkF20241101 |
| 01-Nov-2024 13:54:44 | 234 | 3601.0000 | XLON | 07003070000036537-E0KmhjG0colK20241101 |
| 01-Nov-2024 13:56:05 | 228 | 3601.0000 | XLON | 05003050000037032-E0KmhjG0cqf520241101 |
| 01-Nov-2024 13:57:27 | 70 | 3603.0000 | XLON | 05003050000037330-E0KmhjG0csk620241101 |
| 01-Nov-2024 13:57:27 | 80 | 3603.0000 | XLON | 05003050000037330-E0KmhjG0csjg20241101 |
| 01-Nov-2024 13:57:27 | 2 | 3603.0000 | XLON | 05003050000037330-E0KmhjG0csjT20241101 |
| 01-Nov-2024 13:57:27 | 18 | 3603.0000 | XLON | 05003050000037330-E0KmhjG0csjV20241101 |
| 01-Nov-2024 13:57:28 | 12 | 3603.0000 | XLON | 05003050000037330-E0KmhjG0csoo20241101 |
| 01-Nov-2024 13:58:31 | 30 | 3603.0000 | XLON | 05003050000037330-E0KmhjG0ctzN20241101 |
| 01-Nov-2024 13:58:31 | 46 | 3603.0000 | XLON | 05003050000037330-E0KmhjG0ctzX20241101 |
| 01-Nov-2024 13:59:33 | 297 | 3604.0000 | XLON | 05003050000037650-E0KmhjG0cvB320241101 |
| 01-Nov-2024 13:59:33 | 198 | 3603.0000 | XLON | 05003050000037561-E0KmhjG0cvBl20241101 |
|---|---|---|---|---|
| 01-Nov-2024 14:01:00 | 165 | 3601.0000 | XLON | 07003070000037677-E0KmhjG0cyF120241101 |
| 01-Nov-2024 14:01:06 | 119 | 3600.0000 | XLON | 05003050000037682-E0KmhjG0cycj20241101 |
| 01-Nov-2024 14:02:11 | 12 | 3602.0000 | XLON | 07003070000038001-E0KmhjG0d00D20241101 |
| 01-Nov-2024 14:02:11 | 79 | 3602.0000 | XLON | 07003070000038001-E0KmhjG0d00B20241101 |
| 01-Nov-2024 14:03:09 | 9 | 3600.0000 | XLON | 05003050000038246-E0KmhjG0d2Gv20241101 |
| 01-Nov-2024 14:03:09 | 165 | 3600.0000 | XLON | 05003050000038246-E0KmhjG0d2HL20241101 |
| 01-Nov-2024 14:03:36 | 19 | 3599.0000 | XLON | 05003050000037937-E0KmhjG0d3GT20241101 |
| 01-Nov-2024 14:03:46 | 179 | 3599.0000 | XLON | 05003050000037937-E0KmhjG0d3dm20241101 |
| 01-Nov-2024 14:06:02 | 166 | 3601.0000 | XLON | 07003070000038617-E0KmhjG0d6pd20241101 |
| 01-Nov-2024 14:06:02 | 68 | 3601.0000 | XLON | 07003070000038617-E0KmhjG0d6pf20241101 |
| 01-Nov-2024 14:07:39 | 100 | 3600.0000 | XLON | 05003050000038686-E0KmhjG0d8zF20241101 |
| 01-Nov-2024 14:07:39 | 188 | 3601.0000 | XLON | 05003050000039114-E0KmhjG0d8xb20241101 |
| 01-Nov-2024 14:07:39 | 58 | 3600.0000 | XLON | 05003050000038686-E0KmhjG0d8zK20241101 |
| 01-Nov-2024 14:07:39 | 128 | 3601.0000 | XLON | 05003050000039114-E0KmhjG0d8xd20241101 |
| 01-Nov-2024 14:07:39 | 44 | 3600.0000 | XLON | 05003050000038686-E0KmhjG0d8zC20241101 |
| 01-Nov-2024 14:10:45 | 166 | 3602.0000 | XLON | 07003070000039409-E0KmhjG0dCem20241101 |
| 01-Nov-2024 14:10:47 | 268 | 3601.0000 | XLON | 07003070000039368-E0KmhjG0dCgs20241101 |
| 01-Nov-2024 14:11:56 | 109 | 3600.0000 | XLON | 05003050000039474-E0KmhjG0dEXa20241101 |
| 01-Nov-2024 14:15:13 | 256 | 3604.0000 | XLON | 05003050000040428-E0KmhjG0dIWn20241101 |
| 01-Nov-2024 14:15:27 | 100 | 3604.0000 | XLON | 05003050000040490-E0KmhjG0dJ0120241101 |
| 01-Nov-2024 14:15:27 | 109 | 3604.0000 | XLON | 05003050000040490-E0KmhjG0dJ0320241101 |
| 01-Nov-2024 14:19:51 | 319 | 3606.0000 | XLON | 07003070000040864-E0KmhjG0dNUY20241101 |
| 01-Nov-2024 14:19:51 | 81 | 3606.0000 | XLON | 07003070000040864-E0KmhjG0dNUa20241101 |
| 01-Nov-2024 14:19:51 | 108 | 3606.0000 | XLON | 07003070000040864-E0KmhjG0dNUW20241101 |
| 01-Nov-2024 14:20:30 | 51 | 3605.0000 | XLON | 05003050000041098-E0KmhjG0dOBX20241101 |
| 01-Nov-2024 14:20:33 | 19 | 3605.0000 | XLON | 05003050000041098-E0KmhjG0dOEd20241101 |
| 01-Nov-2024 14:21:03 | 238 | 3605.0000 | XLON | 05003050000041098-E0KmhjG0dOwh20241101 |
| 01-Nov-2024 14:21:50 | 100 | 3605.0000 | XLON | 05003050000041098-E0KmhjG0dPzG20241101 |
| 01-Nov-2024 14:21:54 | 43 | 3605.0000 | XLON | 05003050000041098-E0KmhjG0dQ1g20241101 |
| 01-Nov-2024 14:22:00 | 112 | 3605.0000 | XLON | 05003050000041098-E0KmhjG0dQAX20241101 |
| 01-Nov-2024 14:23:30 | 12 | 3606.0000 | XLON | 05003050000041662-E0KmhjG0dS5u20241101 |
| 01-Nov-2024 14:23:30 | 124 | 3606.0000 | XLON | 05003050000041662-E0KmhjG0dS5s20241101 |
| 01-Nov-2024 14:23:37 | 273 | 3605.0000 | XLON | 05003050000041604-E0KmhjG0dSL620241101 |
| 01-Nov-2024 14:23:37 | 16 | 3605.0000 | XLON | 05003050000041604-E0KmhjG0dSL420241101 |
| 01-Nov-2024 14:23:37 | 19 | 3605.0000 | XLON | 05003050000041604-E0KmhjG0dSL220241101 |
| 01-Nov-2024 14:23:51 | 54 | 3604.0000 | XLON | 05003050000041663-E0KmhjG0dSu120241101 |
| 01-Nov-2024 14:23:55 | 198 | 3604.0000 | XLON | 05003050000041663-E0KmhjG0dSxc20241101 |
| 01-Nov-2024 14:24:29 | 144 | 3603.0000 | XLON | 05003050000041702-E0KmhjG0dTob20241101 |
| 01-Nov-2024 14:25:57 | 159 | 3604.0000 | XLON | 05003050000042079-E0KmhjG0dVlG20241101 |
| 01-Nov-2024 14:27:07 | 155 | 3605.0000 | XLON | 05003050000042246-E0KmhjG0dWyH20241101 |
| 01-Nov-2024 14:27:12 | 240 | 3605.0000 | XLON | 07003070000042048-E0KmhjG0dXF120241101 |
| 01-Nov-2024 14:29:40 | 156 | 3607.0000 | XLON | 05003050000042692-E0KmhjG0dafW20241101 |
| 01-Nov-2024 14:30:27 | 185 | 3608.0000 | XLON | 07003070000042744-E0KmhjG0dd2420241101 |
| 01-Nov-2024 14:30:37 | 130 | 3607.0000 | XLON | 05003050000042760-E0KmhjG0ddN420241101 |
|---|---|---|---|---|
| 01-Nov-2024 14:30:37 | 125 | 3607.0000 | XLON | 05003050000042760-E0KmhjG0ddMp20241101 |
| 01-Nov-2024 14:32:48 | 190 | 3610.0000 | XLON | 07003070000043187-E0KmhjG0dhC920241101 |
| 01-Nov-2024 14:33:10 | 22 | 3609.0000 | XLON | 07003070000043069-E0KmhjG0diDL20241101 |
| 01-Nov-2024 14:33:10 | 153 | 3609.0000 | XLON | 07003070000043047-E0KmhjG0diDJ20241101 |
| 01-Nov-2024 14:33:21 | 87 | 3609.0000 | XLON | 07003070000043069-E0KmhjG0dib020241101 |
| 01-Nov-2024 14:33:21 | 175 | 3609.0000 | XLON | 07003070000043069-E0KmhjG0diaQ20241101 |
| 01-Nov-2024 14:33:21 | 88 | 3609.0000 | XLON | 05003050000043262-E0KmhjG0dib220241101 |
| 01-Nov-2024 14:34:00 | 159 | 3610.0000 | XLON | 05003050000043620-E0KmhjG0djpS20241101 |
| 01-Nov-2024 14:34:00 | 50 | 3610.0000 | XLON | 05003050000043620-E0KmhjG0djpU20241101 |
| 01-Nov-2024 14:34:01 | 106 | 3608.0000 | XLON | 07003070000043391-E0KmhjG0djxP20241101 |
| 01-Nov-2024 14:34:01 | 44 | 3609.0000 | XLON | 05003050000043578-E0KmhjG0djvk20241101 |
| 01-Nov-2024 14:34:01 | 94 | 3609.0000 | XLON | 05003050000043578-E0KmhjG0djvo20241101 |
| 01-Nov-2024 14:34:01 | 108 | 3609.0000 | XLON | 05003050000043578-E0KmhjG0djvm20241101 |
| 01-Nov-2024 14:35:27 | 134 | 3610.0000 | XLON | 05003050000043883-E0KmhjG0dm4m20241101 |
| 01-Nov-2024 14:37:25 | 253 | 3613.0000 | XLON | 07003070000043950-E0KmhjG0dol120241101 |
| 01-Nov-2024 14:39:00 | 196 | 3616.0000 | XLON | 07003070000044263-E0KmhjG0drC820241101 |
| 01-Nov-2024 14:40:26 | 197 | 3619.0000 | XLON | 07003070000044405-E0KmhjG0dtU920241101 |
| 01-Nov-2024 14:40:44 | 87 | 3621.0000 | XLON | 07003070000044566-E0KmhjG0du5D20241101 |
| 01-Nov-2024 14:40:44 | 152 | 3621.0000 | XLON | 07003070000044566-E0KmhjG0du5F20241101 |
| 01-Nov-2024 14:41:15 | 153 | 3619.0000 | XLON | 05003050000044796-E0KmhjG0duyG20241101 |
| 01-Nov-2024 14:41:15 | 239 | 3619.0000 | XLON | 07003070000044510-E0KmhjG0duyA20241101 |
| 01-Nov-2024 14:43:07 | 148 | 3615.0000 | XLON | 05003050000045161-E0KmhjG0dxxY20241101 |
| 01-Nov-2024 14:43:21 | 106 | 3614.0000 | XLON | 07003070000044809-E0KmhjG0dyWc20241101 |
| 01-Nov-2024 14:43:21 | 42 | 3614.0000 | XLON | 07003070000044809-E0KmhjG0dyWf20241101 |
| 01-Nov-2024 14:43:47 | 121 | 3614.0000 | XLON | 07003070000045072-E0KmhjG0dzNQ20241101 |
| 01-Nov-2024 14:45:27 | 53 | 3614.0000 | XLON | 05003050000045666-E0KmhjG0e28u20241101 |
| 01-Nov-2024 14:46:06 | 221 | 3616.0000 | XLON | 05003050000045813-E0KmhjG0e3UH20241101 |
| 01-Nov-2024 14:46:06 | 120 | 3616.0000 | XLON | 07003070000045568-E0KmhjG0e3UJ20241101 |
| 01-Nov-2024 14:46:39 | 65 | 3613.0000 | XLON | 07003070000045598-E0KmhjG0e4kC20241101 |
| 01-Nov-2024 14:46:39 | 59 | 3613.0000 | XLON | 07003070000045598-E0KmhjG0e4kK20241101 |
| 01-Nov-2024 14:47:14 | 12 | 3614.0000 | XLON | 07003070000045833-E0KmhjG0e61Y20241101 |
| 01-Nov-2024 14:47:14 | 143 | 3614.0000 | XLON | 07003070000045833-E0KmhjG0e61Q20241101 |
| 01-Nov-2024 14:49:00 | 253 | 3615.0000 | XLON | 05003050000046430-E0KmhjG0e8Uz20241101 |
| 01-Nov-2024 14:49:41 | 120 | 3615.0000 | XLON | 05003050000046644-E0KmhjG0e9nt20241101 |
| 01-Nov-2024 14:50:27 | 266 | 3614.0000 | XLON | 07003070000046581-E0KmhjG0eBAn20241101 |
| 01-Nov-2024 14:50:45 | 212 | 3613.0000 | XLON | 05003050000046065-E0KmhjG0eBZe20241101 |
| 01-Nov-2024 14:52:52 | 228 | 3614.0000 | XLON | 05003050000047080-E0KmhjG0eEVi20241101 |
| 01-Nov-2024 14:52:52 | 42 | 3615.0000 | XLON | 05003050000047199-E0KmhjG0eEVR20241101 |
| 01-Nov-2024 14:52:52 | 125 | 3615.0000 | XLON | 05003050000047199-E0KmhjG0eEVT20241101 |
| 01-Nov-2024 14:53:54 | 8 | 3615.0000 | XLON | 07003070000047196-E0KmhjG0eFZx20241101 |
| 01-Nov-2024 14:53:54 | 19 | 3615.0000 | XLON | 07003070000047196-E0KmhjG0eFZz20241101 |
| 01-Nov-2024 14:56:44 | 106 | 3618.0000 | XLON | 05003050000047785-E0KmhjG0eJBT20241101 |
| 01-Nov-2024 14:56:44 | 103 | 3618.0000 | XLON | 05003050000047785-E0KmhjG0eJBO20241101 |
| 01-Nov-2024 14:57:57 | 282 | 3619.0000 | XLON | 05003050000048002-E0KmhjG0eLBL20241101 |
|---|---|---|---|---|
| 01-Nov-2024 14:57:57 | 209 | 3619.0000 | XLON | 07003070000047822-E0KmhjG0eLBN20241101 |
| 01-Nov-2024 14:57:57 | 69 | 3620.0000 | XLON | 07003070000047810-E0KmhjG0eL9e20241101 |
| 01-Nov-2024 14:57:57 | 166 | 3620.0000 | XLON | 07003070000047810-E0KmhjG0eL9Z20241101 |
| 01-Nov-2024 14:59:25 | 189 | 3619.0000 | XLON | 05003050000048349-E0KmhjG0eN4N20241101 |
| 01-Nov-2024 14:59:27 | 158 | 3618.0000 | XLON | 05003050000048295-E0KmhjG0eN7j20241101 |
| 01-Nov-2024 15:01:28 | 187 | 3620.0000 | XLON | 05003050000048749-E0KmhjG0ePfp20241101 |
| 01-Nov-2024 15:01:34 | 100 | 3619.0000 | XLON | 05003050000048593-E0KmhjG0ePpD20241101 |
| 01-Nov-2024 15:01:34 | 87 | 3619.0000 | XLON | 05003050000048593-E0KmhjG0ePpF20241101 |
| 01-Nov-2024 15:02:08 | 12 | 3619.0000 | XLON | 05003050000048849-E0KmhjG0eQYj20241101 |
| 01-Nov-2024 15:02:50 | 168 | 3619.0000 | XLON | 05003050000048849-E0KmhjG0eR6n20241101 |
| 01-Nov-2024 15:03:50 | 273 | 3618.0000 | XLON | 07003070000048869-E0KmhjG0eSE020241101 |
| 01-Nov-2024 15:05:06 | 137 | 3621.0000 | XLON | 07003070000048979-E0KmhjG0eTRn20241101 |
| 01-Nov-2024 15:06:11 | 234 | 3621.0000 | XLON | 05003050000049359-E0KmhjG0eUmq20241101 |
| 01-Nov-2024 15:06:24 | 184 | 3620.0000 | XLON | 07003070000049110-E0KmhjG0eV5920241101 |
| 01-Nov-2024 15:07:47 | 5 | 3620.0000 | XLON | 07003070000049388-E0KmhjG0eWlf20241101 |
| 01-Nov-2024 15:07:47 | 5 | 3620.0000 | XLON | 07003070000049388-E0KmhjG0eWld20241101 |
| 01-Nov-2024 15:07:47 | 55 | 3620.0000 | XLON | 07003070000049388-E0KmhjG0eWlV20241101 |
| 01-Nov-2024 15:07:47 | 77 | 3620.0000 | XLON | 07003070000049388-E0KmhjG0eWlh20241101 |
| 01-Nov-2024 15:07:47 | 65 | 3620.0000 | XLON | 07003070000049388-E0KmhjG0eWlk20241101 |
| 01-Nov-2024 15:07:54 | 15 | 3620.0000 | XLON | 07003070000049388-E0KmhjG0eWss20241101 |
| 01-Nov-2024 15:08:03 | 178 | 3619.0000 | XLON | 05003050000049613-E0KmhjG0eX8O20241101 |
| 01-Nov-2024 15:09:26 | 200 | 3617.0000 | XLON | 07003070000049677-E0KmhjG0eYqN20241101 |
| 01-Nov-2024 15:13:28 | 245 | 3623.0000 | XLON | 07003070000050542-E0KmhjG0edMZ20241101 |
| 01-Nov-2024 15:15:04 | 287 | 3623.0000 | XLON | 05003050000050955-E0KmhjG0eev420241101 |
| 01-Nov-2024 15:15:21 | 163 | 3622.0000 | XLON | 05003050000050676-E0KmhjG0efOR20241101 |
| 01-Nov-2024 15:15:21 | 3 | 3622.0000 | XLON | 05003050000050676-E0KmhjG0efOW20241101 |
| 01-Nov-2024 15:15:21 | 57 | 3622.0000 | XLON | 05003050000050676-E0KmhjG0efOY20241101 |
| 01-Nov-2024 15:15:27 | 185 | 3622.0000 | XLON | 07003070000050860-E0KmhjG0efTt20241101 |
| 01-Nov-2024 15:15:27 | 37 | 3622.0000 | XLON | 07003070000050860-E0KmhjG0efTr20241101 |
| 01-Nov-2024 15:19:27 | 270 | 3624.0000 | XLON | 05003050000051462-E0KmhjG0eiVm20241101 |
| 01-Nov-2024 15:19:55 | 174 | 3623.0000 | XLON | 07003070000051316-E0KmhjG0ejDa20241101 |
| 01-Nov-2024 15:19:55 | 248 | 3623.0000 | XLON | 07003070000051158-E0KmhjG0ejDW20241101 |
| 01-Nov-2024 15:21:00 | 220 | 3622.0000 | XLON | 05003050000051809-E0KmhjG0ekV620241101 |
| 01-Nov-2024 15:22:34 | 217 | 3622.0000 | XLON | 07003070000051910-E0KmhjG0em6s20241101 |
| 01-Nov-2024 15:25:32 | 400 | 3624.0000 | XLON | 07003070000052376-E0KmhjG0eoi020241101 |
| 01-Nov-2024 15:25:32 | 121 | 3624.0000 | XLON | 05003050000052582-E0KmhjG0eoi220241101 |
| 01-Nov-2024 15:25:32 | 140 | 3624.0000 | XLON | 05003050000052581-E0KmhjG0eohy20241101 |
| 01-Nov-2024 15:27:07 | 62 | 3624.0000 | XLON | 05003050000052839-E0KmhjG0epwS20241101 |
| 01-Nov-2024 15:27:07 | 221 | 3624.0000 | XLON | 05003050000052839-E0KmhjG0epwW20241101 |
| 01-Nov-2024 15:27:07 | 16 | 3624.0000 | XLON | 05003050000052839-E0KmhjG0epwU20241101 |
| 01-Nov-2024 15:27:50 | 154 | 3624.0000 | XLON | 05003050000052898-E0KmhjG0eqc520241101 |
| 01-Nov-2024 15:28:56 | 9 | 3624.0000 | XLON | 05003050000053123-E0KmhjG0erlN20241101 |
| 01-Nov-2024 15:29:45 | 174 | 3627.0000 | XLON | 05003050000053235-E0KmhjG0esZY20241101 |
| 01-Nov-2024 15:29:45 | 98 | 3627.0000 | XLON | 05003050000053235-E0KmhjG0esZW20241101 |
|---|---|---|---|---|
| 01-Nov-2024 15:30:30 | 88 | 3628.0000 | XLON | 05003050000053447-E0KmhjG0etUj20241101 |
| 01-Nov-2024 15:30:30 | 24 | 3628.0000 | XLON | 05003050000053447-E0KmhjG0etUh20241101 |
| 01-Nov-2024 15:30:30 | 252 | 3628.0000 | XLON | 05003050000053447-E0KmhjG0etUl20241101 |
| 01-Nov-2024 15:31:10 | 260 | 3627.0000 | XLON | 07003070000053196-E0KmhjG0eu6p20241101 |
| 01-Nov-2024 15:32:44 | 306 | 3626.0000 | XLON | 07003070000053479-E0KmhjG0evvw20241101 |
| 01-Nov-2024 15:34:11 | 233 | 3625.0000 | XLON | 05003050000054012-E0KmhjG0exA920241101 |
| 01-Nov-2024 15:36:00 | 328 | 3627.0000 | XLON | 05003050000054276-E0KmhjG0eyo220241101 |
| 01-Nov-2024 15:39:09 | 284 | 3627.0000 | XLON | 05003050000054716-E0KmhjG0f2iB20241101 |
| 01-Nov-2024 15:41:11 | 337 | 3628.0000 | XLON | 05003050000055142-E0KmhjG0f4R720241101 |
| 01-Nov-2024 15:41:11 | 332 | 3628.0000 | XLON | 05003050000055162-E0KmhjG0f4R920241101 |
| 01-Nov-2024 15:41:11 | 192 | 3629.0000 | XLON | 07003070000054945-E0KmhjG0f4QL20241101 |
| 01-Nov-2024 15:41:11 | 125 | 3629.0000 | XLON | 07003070000054945-E0KmhjG0f4QJ20241101 |
| 01-Nov-2024 15:42:14 | 188 | 3627.0000 | XLON | 05003050000055415-E0KmhjG0f5XS20241101 |
| 01-Nov-2024 15:42:14 | 39 | 3627.0000 | XLON | 05003050000055415-E0KmhjG0f5XQ20241101 |
| 01-Nov-2024 15:43:03 | 36 | 3626.0000 | XLON | 07003070000055216-E0KmhjG0f6av20241101 |
| 01-Nov-2024 15:43:03 | 172 | 3626.0000 | XLON | 07003070000055216-E0KmhjG0f6at20241101 |
| 01-Nov-2024 15:44:08 | 204 | 3625.0000 | XLON | 05003050000055695-E0KmhjG0f82r20241101 |
| 01-Nov-2024 15:45:27 | 25 | 3625.0000 | XLON | 07003070000055784-E0KmhjG0f9Ab20241101 |
| 01-Nov-2024 15:45:27 | 213 | 3625.0000 | XLON | 07003070000055784-E0KmhjG0f9Ad20241101 |
| 01-Nov-2024 15:47:13 | 120 | 3627.0000 | XLON | 05003050000056279-E0KmhjG0fBF520241101 |
| 01-Nov-2024 15:47:13 | 189 | 3627.0000 | XLON | 05003050000056279-E0KmhjG0fBF220241101 |
| 01-Nov-2024 15:47:47 | 132 | 3626.0000 | XLON | 07003070000056085-E0KmhjG0fBg520241101 |
| 01-Nov-2024 15:48:31 | 100 | 3626.0000 | XLON | 07003070000056085-E0KmhjG0fCKp20241101 |
| 01-Nov-2024 15:48:56 | 200 | 3628.0000 | XLON | 05003050000056518-E0KmhjG0fCsE20241101 |
| 01-Nov-2024 15:51:22 | 135 | 3627.0000 | XLON | 05003050000056869-E0KmhjG0fG2q20241101 |
| 01-Nov-2024 15:51:22 | 77 | 3627.0000 | XLON | 05003050000056473-E0KmhjG0fG2o20241101 |
| 01-Nov-2024 15:54:02 | 464 | 3629.0000 | XLON | 05003050000057590-E0KmhjG0fJQO20241101 |
| 01-Nov-2024 15:55:00 | 154 | 3630.0000 | XLON | 07003070000057597-E0KmhjG0fL0520241101 |
| 01-Nov-2024 15:55:27 | 361 | 3629.0000 | XLON | 07003070000057791-E0KmhjG0fLjE20241101 |
| 01-Nov-2024 15:55:39 | 371 | 3628.0000 | XLON | 07003070000057347-E0KmhjG0fLvT20241101 |
| 01-Nov-2024 15:57:19 | 37 | 3627.0000 | XLON | 05003050000058423-E0KmhjG0fO1820241101 |
| 01-Nov-2024 15:57:19 | 156 | 3627.0000 | XLON | 05003050000058423-E0KmhjG0fO1620241101 |
| 01-Nov-2024 15:58:47 | 330 | 3628.0000 | XLON | 07003070000058537-E0KmhjG0fPkp20241101 |
| 01-Nov-2024 16:00:37 | 302 | 3630.0000 | XLON | 07003070000058967-E0KmhjG0fRsr20241101 |
| 01-Nov-2024 16:01:02 | 378 | 3629.0000 | XLON | 07003070000058955-E0KmhjG0fSI320241101 |
| 01-Nov-2024 16:02:12 | 256 | 3631.0000 | XLON | 07003070000059304-E0KmhjG0fTfV20241101 |
| 01-Nov-2024 16:04:25 | 35 | 3631.0000 | XLON | 07003070000059526-E0KmhjG0fVY520241101 |
| 01-Nov-2024 16:04:25 | 151 | 3631.0000 | XLON | 07003070000059526-E0KmhjG0fVY320241101 |
| 01-Nov-2024 16:05:27 | 153 | 3631.0000 | XLON | 05003050000060189-E0KmhjG0fWhi20241101 |
| 01-Nov-2024 16:05:27 | 148 | 3631.0000 | XLON | 05003050000060189-E0KmhjG0fWhk20241101 |
| 01-Nov-2024 16:08:10 | 333 | 3631.0000 | XLON | 05003050000060697-E0KmhjG0fYzX20241101 |
| 01-Nov-2024 16:08:47 | 130 | 3631.0000 | XLON | 05003050000060843-E0KmhjG0fZUU20241101 |
| 01-Nov-2024 16:08:47 | 260 | 3631.0000 | XLON | 05003050000060843-E0KmhjG0fZUW20241101 |
| 01-Nov-2024 16:10:06 | 333 | 3630.0000 | XLON | 05003050000060655-E0KmhjG0fasR20241101 |
|---|---|---|---|---|
| 01-Nov-2024 16:10:27 | 337 | 3630.0000 | XLON | 05003050000061251-E0KmhjG0fbOG20241101 |
| 01-Nov-2024 16:10:28 | 25 | 3630.0000 | XLON | 05003050000061251-E0KmhjG0fbPI20241101 |
| 01-Nov-2024 16:10:28 | 43 | 3630.0000 | XLON | 05003050000061251-E0KmhjG0fbPC20241101 |
| 01-Nov-2024 16:11:13 | 227 | 3629.0000 | XLON | 05003050000059849-E0KmhjG0fcab20241101 |
| 01-Nov-2024 16:11:16 | 178 | 3628.0000 | XLON | 07003070000061050-E0KmhjG0fceX20241101 |
| 01-Nov-2024 16:12:50 | 197 | 3627.0000 | XLON | 07003070000061455-E0KmhjG0feww20241101 |
| 01-Nov-2024 16:14:07 | 247 | 3628.0000 | XLON | 05003050000062043-E0KmhjG0fgAz20241101 |
| 01-Nov-2024 16:15:18 | 217 | 3626.0000 | XLON | 05003050000061710-E0KmhjG0fi8l20241101 |
| 01-Nov-2024 16:15:27 | 277 | 3627.0000 | XLON | 07003070000062455-E0KmhjG0fiP620241101 |
| 01-Nov-2024 16:17:24 | 397 | 3628.0000 | XLON | 05003050000063179-E0KmhjG0fkhB20241101 |
| 01-Nov-2024 16:18:34 | 201 | 3627.0000 | XLON | 07003070000062844-E0KmhjG0fm2X20241101 |
| 01-Nov-2024 16:18:34 | 35 | 3627.0000 | XLON | 07003070000062844-E0KmhjG0fm2b20241101 |
| 01-Nov-2024 16:19:13 | 31 | 3629.0000 | XLON | 05003050000063557-E0KmhjG0fmgA20241101 |
| 01-Nov-2024 16:19:13 | 166 | 3629.0000 | XLON | 05003050000063557-E0KmhjG0fmgC20241101 |
| 01-Nov-2024 16:19:13 | 144 | 3629.0000 | XLON | 05003050000063557-E0KmhjG0fmgE20241101 |
| 01-Nov-2024 16:20:45 | 296 | 3630.0000 | XLON | 07003070000063711-E0KmhjG0fov720241101 |
| 01-Nov-2024 16:21:25 | 355 | 3629.0000 | XLON | 07003070000063641-E0KmhjG0fpgt20241101 |
| 01-Nov-2024 16:22:10 | 180 | 3629.0000 | XLON | 05003050000064261-E0KmhjG0fqaj20241101 |
| 01-Nov-2024 16:22:10 | 3 | 3629.0000 | XLON | 05003050000064261-E0KmhjG0fqal20241101 |
| 01-Nov-2024 16:23:03 | 35 | 3628.0000 | XLON | 05003050000063460-E0KmhjG0frTb20241101 |
| 01-Nov-2024 16:23:03 | 306 | 3628.0000 | XLON | 05003050000063460-E0KmhjG0frTf20241101 |
| 01-Nov-2024 16:24:28 | 131 | 3628.0000 | XLON | 05003050000064626-E0KmhjG0fshj20241101 |
| 01-Nov-2024 16:24:28 | 155 | 3627.0000 | XLON | 05003050000064563-E0KmhjG0fsjX20241101 |
| 01-Nov-2024 16:24:55 | 22 | 3628.0000 | XLON | 07003070000064556-E0KmhjG0ft5L20241101 |
4 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,089,869 ordinary shares in treasury, and has 1,862,596,852 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,377,676 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 4 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,000 |
| Highest price paid per share (p): | 3632 |
| Lowest price paid per share (p): | 3610 |
| Volume weighted average price paid per share (p): | 3620.1831 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 04-Nov-2024 08:01:00 | 398 | 3616.0000 | XLON | 07003070000002837-E0Kosbhn4pQ620241104 |
| 04-Nov-2024 08:01:17 | 426 | 3614.0000 | XLON | 07003070000002838-E0Kosbhn4qEB20241104 |
| 04-Nov-2024 08:01:17 | 398 | 3615.0000 | XLON | 05003050000002849-E0Kosbhn4qDt20241104 |
| 04-Nov-2024 08:04:12 | 171 | 3616.0000 | XLON | 05003050000003350-E0Kosbhn4xku20241104 |
| 04-Nov-2024 08:06:06 | 178 | 3618.0000 | XLON | 07003070000003396-E0Kosbhn51yF20241104 |
| 04-Nov-2024 08:07:01 | 243 | 3622.0000 | XLON | 05003050000003635-E0Kosbhn54g820241104 |
| 04-Nov-2024 08:07:53 | 243 | 3621.0000 | XLON | 07003070000003940-E0Kosbhn56lc20241104 |
| 04-Nov-2024 08:09:07 | 257 | 3620.0000 | XLON | 07003070000003626-E0Kosbhn58lx20241104 |
| 04-Nov-2024 08:10:00 | 70 | 3624.0000 | XLON | 07003070000004343-E0Kosbhn5AU320241104 |
| 04-Nov-2024 08:10:28 | 159 | 3627.0000 | XLON | 05003050000004490-E0Kosbhn5BN120241104 |
| 04-Nov-2024 08:10:52 | 171 | 3625.0000 | XLON | 05003050000004425-E0Kosbhn5CC420241104 |
| 04-Nov-2024 08:11:08 | 160 | 3624.0000 | XLON | 07003070000004343-E0Kosbhn5Cqe20241104 |
| 04-Nov-2024 08:15:34 | 441 | 3629.0000 | XLON | 05003050000004993-E0Kosbhn5JfU20241104 |
| 04-Nov-2024 08:16:02 | 269 | 3630.0000 | XLON | 05003050000005032-E0Kosbhn5Kjw20241104 |
| 04-Nov-2024 08:17:42 | 350 | 3632.0000 | XLON | 05003050000005136-E0Kosbhn5Nnl20241104 |
|---|---|---|---|---|
| 04-Nov-2024 08:18:00 | 202 | 3631.0000 | XLON | 07003070000005115-E0Kosbhn5OAX20241104 |
| 04-Nov-2024 08:18:00 | 23 | 3631.0000 | XLON | 07003070000005115-E0Kosbhn5OAV20241104 |
| 04-Nov-2024 08:19:52 | 217 | 3629.0000 | XLON | 05003050000005341-E0Kosbhn5QPE20241104 |
| 04-Nov-2024 08:19:52 | 239 | 3629.0000 | XLON | 07003070000005255-E0Kosbhn5QPC20241104 |
| 04-Nov-2024 08:21:07 | 112 | 3627.0000 | XLON | 05003050000005463-E0Kosbhn5S7m20241104 |
| 04-Nov-2024 08:21:07 | 109 | 3627.0000 | XLON | 05003050000005463-E0Kosbhn5S7k20241104 |
| 04-Nov-2024 08:21:12 | 239 | 3626.0000 | XLON | 07003070000005383-E0Kosbhn5SJ320241104 |
| 04-Nov-2024 08:23:09 | 195 | 3628.0000 | XLON | 07003070000005549-E0Kosbhn5Uu620241104 |
| 04-Nov-2024 08:23:41 | 70 | 3627.0000 | XLON | 07003070000005550-E0Kosbhn5VX620241104 |
| 04-Nov-2024 08:25:00 | 233 | 3629.0000 | XLON | 07003070000005655-E0Kosbhn5Wty20241104 |
| 04-Nov-2024 08:25:52 | 80 | 3627.0000 | XLON | 07003070000005550-E0Kosbhn5YDV20241104 |
| 04-Nov-2024 08:26:51 | 176 | 3629.0000 | XLON | 05003050000005917-E0Kosbhn5Z8U20241104 |
| 04-Nov-2024 08:26:55 | 206 | 3628.0000 | XLON | 05003050000005913-E0Kosbhn5ZE920241104 |
| 04-Nov-2024 08:28:51 | 136 | 3629.0000 | XLON | 05003050000006034-E0Kosbhn5bKs20241104 |
| 04-Nov-2024 08:30:18 | 149 | 3630.0000 | XLON | 05003050000006133-E0Kosbhn5dAR20241104 |
| 04-Nov-2024 08:30:18 | 164 | 3629.0000 | XLON | 07003070000006014-E0Kosbhn5dAu20241104 |
| 04-Nov-2024 08:30:26 | 25 | 3628.0000 | XLON | 07003070000005952-E0Kosbhn5dON20241104 |
| 04-Nov-2024 08:30:26 | 99 | 3628.0000 | XLON | 07003070000005952-E0Kosbhn5dOT20241104 |
| 04-Nov-2024 08:31:22 | 128 | 3628.0000 | XLON | 07003070000006157-E0Kosbhn5ejg20241104 |
| 04-Nov-2024 08:32:41 | 167 | 3626.0000 | XLON | 05003050000006239-E0Kosbhn5gi620241104 |
| 04-Nov-2024 08:32:49 | 70 | 3625.0000 | XLON | 07003070000006280-E0Kosbhn5gzF20241104 |
| 04-Nov-2024 08:33:36 | 73 | 3625.0000 | XLON | 07003070000006280-E0Kosbhn5iDy20241104 |
| 04-Nov-2024 08:34:55 | 156 | 3626.0000 | XLON | 05003050000006507-E0Kosbhn5k0o20241104 |
| 04-Nov-2024 08:36:00 | 195 | 3625.0000 | XLON | 07003070000006426-E0Kosbhn5lQO20241104 |
| 04-Nov-2024 08:37:09 | 132 | 3625.0000 | XLON | 07003070000006625-E0Kosbhn5mrq20241104 |
| 04-Nov-2024 08:40:01 | 233 | 3627.0000 | XLON | 07003070000006776-E0Kosbhn5qJD20241104 |
| 04-Nov-2024 08:40:02 | 157 | 3626.0000 | XLON | 07003070000006711-E0Kosbhn5qVE20241104 |
| 04-Nov-2024 08:41:26 | 149 | 3625.0000 | XLON | 05003050000006933-E0Kosbhn5riA20241104 |
| 04-Nov-2024 08:43:14 | 75 | 3626.0000 | XLON | 05003050000007033-E0Kosbhn5tOU20241104 |
| 04-Nov-2024 08:43:14 | 160 | 3626.0000 | XLON | 05003050000007033-E0Kosbhn5tOR20241104 |
| 04-Nov-2024 08:43:49 | 179 | 3624.0000 | XLON | 07003070000006862-E0Kosbhn5tq220241104 |
| 04-Nov-2024 08:44:28 | 146 | 3625.0000 | XLON | 05003050000007100-E0Kosbhn5uQS20241104 |
| 04-Nov-2024 08:45:52 | 133 | 3624.0000 | XLON | 07003070000007043-E0Kosbhn5vZg20241104 |
| 04-Nov-2024 08:47:48 | 254 | 3625.0000 | XLON | 05003050000007299-E0Kosbhn5xOc20241104 |
| 04-Nov-2024 08:47:59 | 161 | 3624.0000 | XLON | 07003070000007262-E0Kosbhn5xg620241104 |
| 04-Nov-2024 08:49:55 | 185 | 3626.0000 | XLON | 05003050000007431-E0Kosbhn5zvB20241104 |
| 04-Nov-2024 08:50:03 | 172 | 3625.0000 | XLON | 05003050000007395-E0Kosbhn60De20241104 |
| 04-Nov-2024 08:52:51 | 128 | 3627.0000 | XLON | 07003070000007596-E0Kosbhn63Qt20241104 |
| 04-Nov-2024 08:54:40 | 131 | 3625.0000 | XLON | 05003050000007539-E0Kosbhn65La20241104 |
| 04-Nov-2024 08:56:03 | 146 | 3625.0000 | XLON | 05003050000007900-E0Kosbhn67Bj20241104 |
| 04-Nov-2024 08:56:03 | 115 | 3625.0000 | XLON | 05003050000007900-E0Kosbhn67Bh20241104 |
| 04-Nov-2024 08:56:03 | 6 | 3625.0000 | XLON | 05003050000007900-E0Kosbhn67Bl20241104 |
| 04-Nov-2024 08:57:59 | 143 | 3624.0000 | XLON | 07003070000007508-E0Kosbhn68pj20241104 |
| 04-Nov-2024 09:01:38 | 343 | 3627.0000 | XLON | 05003050000008306-E0Kosbhn6C0t20241104 |
| 04-Nov-2024 09:02:46 | 221 | 3629.0000 | XLON | 05003050000008433-E0Kosbhn6Dmz20241104 |
| 04-Nov-2024 09:03:03 | 266 | 3628.0000 | XLON | 07003070000008349-E0Kosbhn6Dys20241104 |
| 04-Nov-2024 09:05:01 | 35 | 3628.0000 | XLON | 07003070000008473-E0Kosbhn6G1S20241104 |
| 04-Nov-2024 09:05:01 | 152 | 3628.0000 | XLON | 07003070000008473-E0Kosbhn6G1Q20241104 |
| 04-Nov-2024 09:05:43 | 140 | 3629.0000 | XLON | 05003050000008646-E0Kosbhn6Gun20241104 |
| 04-Nov-2024 09:05:43 | 14 | 3629.0000 | XLON | 05003050000008646-E0Kosbhn6Gup20241104 |
| 04-Nov-2024 09:07:00 | 86 | 3630.0000 | XLON | 07003070000008700-E0Kosbhn6I9V20241104 |
| 04-Nov-2024 09:07:00 | 42 | 3630.0000 | XLON | 07003070000008700-E0Kosbhn6I9T20241104 |
|---|---|---|---|---|
| 04-Nov-2024 09:07:23 | 187 | 3630.0000 | XLON | 05003050000008779-E0Kosbhn6If220241104 |
| 04-Nov-2024 09:07:52 | 128 | 3630.0000 | XLON | 07003070000008753-E0Kosbhn6J7p20241104 |
| 04-Nov-2024 09:07:52 | 147 | 3630.0000 | XLON | 05003050000008836-E0Kosbhn6J7n20241104 |
| 04-Nov-2024 09:09:25 | 120 | 3627.0000 | XLON | 07003070000008861-E0Kosbhn6KiN20241104 |
| 04-Nov-2024 09:11:32 | 179 | 3625.0000 | XLON | 07003070000008857-E0Kosbhn6MrR20241104 |
| 04-Nov-2024 09:12:02 | 126 | 3622.0000 | XLON | 07003070000008965-E0Kosbhn6NF420241104 |
| 04-Nov-2024 09:13:00 | 105 | 3620.0000 | XLON | 05003050000009162-E0Kosbhn6Osi20241104 |
| 04-Nov-2024 09:16:19 | 184 | 3621.0000 | XLON | 07003070000009237-E0Kosbhn6RsN20241104 |
| 04-Nov-2024 09:18:38 | 188 | 3624.0000 | XLON | 07003070000009334-E0Kosbhn6UBu20241104 |
| 04-Nov-2024 09:18:43 | 170 | 3623.0000 | XLON | 05003050000009413-E0Kosbhn6USi20241104 |
| 04-Nov-2024 09:18:43 | 35 | 3623.0000 | XLON | 05003050000009413-E0Kosbhn6USk20241104 |
| 04-Nov-2024 09:19:30 | 173 | 3622.0000 | XLON | 05003050000009554-E0Kosbhn6V9k20241104 |
| 04-Nov-2024 09:19:31 | 133 | 3621.0000 | XLON | 07003070000009444-E0Kosbhn6VBO20241104 |
| 04-Nov-2024 09:21:33 | 131 | 3622.0000 | XLON | 05003050000009690-E0Kosbhn6Wn820241104 |
| 04-Nov-2024 09:21:44 | 143 | 3621.0000 | XLON | 07003070000009550-E0Kosbhn6Wrz20241104 |
| 04-Nov-2024 09:23:03 | 143 | 3620.0000 | XLON | 05003050000009751-E0Kosbhn6Y3M20241104 |
| 04-Nov-2024 09:23:16 | 25 | 3619.0000 | XLON | 07003070000009623-E0Kosbhn6YIw20241104 |
| 04-Nov-2024 09:23:16 | 18 | 3619.0000 | XLON | 07003070000009623-E0Kosbhn6YIz20241104 |
| 04-Nov-2024 09:23:16 | 82 | 3619.0000 | XLON | 07003070000009623-E0Kosbhn6YIQ20241104 |
| 04-Nov-2024 09:25:46 | 143 | 3617.0000 | XLON | 05003050000009894-E0Kosbhn6aQJ20241104 |
| 04-Nov-2024 09:26:31 | 120 | 3617.0000 | XLON | 07003070000009921-E0Kosbhn6b0R20241104 |
| 04-Nov-2024 09:26:45 | 143 | 3616.0000 | XLON | 07003070000009895-E0Kosbhn6b9A20241104 |
| 04-Nov-2024 09:26:45 | 134 | 3615.0000 | XLON | 05003050000009794-E0Kosbhn6bB820241104 |
| 04-Nov-2024 09:29:32 | 179 | 3614.0000 | XLON | 07003070000009992-E0Kosbhn6ds120241104 |
| 04-Nov-2024 09:29:54 | 131 | 3611.0000 | XLON | 07003070000010106-E0Kosbhn6eHq20241104 |
| 04-Nov-2024 09:32:50 | 155 | 3614.0000 | XLON | 07003070000010249-E0Kosbhn6hVk20241104 |
| 04-Nov-2024 09:32:50 | 125 | 3614.0000 | XLON | 05003050000010414-E0Kosbhn6hVm20241104 |
| 04-Nov-2024 09:37:00 | 192 | 3618.0000 | XLON | 05003050000010639-E0Kosbhn6kqF20241104 |
| 04-Nov-2024 09:38:23 | 101 | 3618.0000 | XLON | 05003050000010678-E0Kosbhn6laQ20241104 |
| 04-Nov-2024 09:38:23 | 14 | 3618.0000 | XLON | 05003050000010678-E0Kosbhn6laO20241104 |
| 04-Nov-2024 09:39:47 | 86 | 3620.0000 | XLON | 07003070000010654-E0Kosbhn6mZe20241104 |
| 04-Nov-2024 09:39:47 | 125 | 3620.0000 | XLON | 07003070000010654-E0Kosbhn6mZg20241104 |
| 04-Nov-2024 09:40:54 | 166 | 3619.0000 | XLON | 07003070000010639-E0Kosbhn6nob20241104 |
| 04-Nov-2024 09:42:02 | 147 | 3619.0000 | XLON | 05003050000010869-E0Kosbhn6pBA20241104 |
| 04-Nov-2024 09:45:11 | 109 | 3621.0000 | XLON | 07003070000011041-E0Kosbhn6sg420241104 |
| 04-Nov-2024 09:45:11 | 112 | 3621.0000 | XLON | 07003070000011041-E0Kosbhn6sg620241104 |
| 04-Nov-2024 09:46:22 | 54 | 3620.0000 | XLON | 05003050000011128-E0Kosbhn6uSa20241104 |
| 04-Nov-2024 09:46:22 | 167 | 3620.0000 | XLON | 05003050000011128-E0Kosbhn6uSd20241104 |
| 04-Nov-2024 09:47:45 | 26 | 3620.0000 | XLON | 07003070000011249-E0Kosbhn6vl920241104 |
| 04-Nov-2024 09:47:45 | 92 | 3620.0000 | XLON | 07003070000011249-E0Kosbhn6vl520241104 |
| 04-Nov-2024 09:47:45 | 24 | 3620.0000 | XLON | 07003070000011249-E0Kosbhn6vl720241104 |
| 04-Nov-2024 09:50:01 | 210 | 3620.0000 | XLON | 05003050000011482-E0Kosbhn6y1520241104 |
| 04-Nov-2024 09:52:30 | 187 | 3622.0000 | XLON | 07003070000011538-E0Kosbhn70G320241104 |
| 04-Nov-2024 09:52:31 | 62 | 3621.0000 | XLON | 05003050000011614-E0Kosbhn70I420241104 |
| 04-Nov-2024 09:52:31 | 142 | 3621.0000 | XLON | 05003050000011614-E0Kosbhn70I220241104 |
| 04-Nov-2024 09:52:58 | 155 | 3622.0000 | XLON | 05003050000011707-E0Kosbhn70YG20241104 |
| 04-Nov-2024 09:53:01 | 131 | 3621.0000 | XLON | 07003070000011587-E0Kosbhn70mi20241104 |
| 04-Nov-2024 09:55:29 | 119 | 3619.0000 | XLON | 07003070000011697-E0Kosbhn733H20241104 |
| 04-Nov-2024 09:56:30 | 120 | 3620.0000 | XLON | 05003050000011944-E0Kosbhn74Pd20241104 |
| 04-Nov-2024 09:57:01 | 135 | 3619.0000 | XLON | 05003050000011926-E0Kosbhn74tp20241104 |
| 04-Nov-2024 09:57:01 | 20 | 3619.0000 | XLON | 05003050000011926-E0Kosbhn74tm20241104 |
| 04-Nov-2024 09:57:45 | 61 | 3619.0000 | XLON | 07003070000011924-E0Kosbhn75RB20241104 |
|---|---|---|---|---|
| 04-Nov-2024 09:57:45 | 82 | 3619.0000 | XLON | 07003070000011924-E0Kosbhn75R920241104 |
| 04-Nov-2024 10:00:06 | 155 | 3619.0000 | XLON | 07003070000012012-E0Kosbhn77Ip20241104 |
| 04-Nov-2024 10:00:35 | 131 | 3618.0000 | XLON | 05003050000012021-E0Kosbhn77fc20241104 |
| 04-Nov-2024 10:04:57 | 138 | 3619.0000 | XLON | 07003070000012296-E0Kosbhn7C1420241104 |
| 04-Nov-2024 10:06:03 | 130 | 3618.0000 | XLON | 07003070000012373-E0Kosbhn7DzC20241104 |
| 04-Nov-2024 10:06:05 | 167 | 3618.0000 | XLON | 05003050000012525-E0Kosbhn7E4l20241104 |
| 04-Nov-2024 10:08:53 | 118 | 3619.0000 | XLON | 05003050000012719-E0Kosbhn7HCb20241104 |
| 04-Nov-2024 10:10:14 | 131 | 3618.0000 | XLON | 07003070000012509-E0Kosbhn7IDt20241104 |
| 04-Nov-2024 10:16:42 | 245 | 3620.0000 | XLON | 05003050000013125-E0Kosbhn7O8Z20241104 |
| 04-Nov-2024 10:17:45 | 89 | 3620.0000 | XLON | 05003050000013185-E0Kosbhn7PEx20241104 |
| 04-Nov-2024 10:17:45 | 98 | 3620.0000 | XLON | 05003050000013185-E0Kosbhn7PEz20241104 |
| 04-Nov-2024 10:18:35 | 273 | 3619.0000 | XLON | 07003070000012935-E0Kosbhn7Q1F20241104 |
| 04-Nov-2024 10:23:14 | 210 | 3618.0000 | XLON | 07003070000012888-E0Kosbhn7Tdf20241104 |
| 04-Nov-2024 10:23:14 | 211 | 3619.0000 | XLON | 07003070000013124-E0Kosbhn7TcB20241104 |
| 04-Nov-2024 10:24:42 | 239 | 3617.0000 | XLON | 05003050000013615-E0Kosbhn7Ux120241104 |
| 04-Nov-2024 10:25:41 | 30 | 3616.0000 | XLON | 05003050000013269-E0Kosbhn7VxD20241104 |
| 04-Nov-2024 10:25:41 | 169 | 3616.0000 | XLON | 05003050000013269-E0Kosbhn7VxB20241104 |
| 04-Nov-2024 10:27:42 | 146 | 3618.0000 | XLON | 07003070000013694-E0Kosbhn7Y3p20241104 |
| 04-Nov-2024 10:28:20 | 151 | 3617.0000 | XLON | 05003050000013843-E0Kosbhn7Yhw20241104 |
| 04-Nov-2024 10:32:36 | 33 | 3624.0000 | XLON | 05003050000014182-E0Kosbhn7d7t20241104 |
| 04-Nov-2024 10:32:36 | 175 | 3624.0000 | XLON | 05003050000014182-E0Kosbhn7d7r20241104 |
| 04-Nov-2024 10:32:45 | 237 | 3624.0000 | XLON | 05003050000014203-E0Kosbhn7dF620241104 |
| 04-Nov-2024 10:36:49 | 169 | 3624.0000 | XLON | 07003070000014149-E0Kosbhn7gdE20241104 |
| 04-Nov-2024 10:37:40 | 120 | 3623.0000 | XLON | 07003070000014113-E0Kosbhn7hNo20241104 |
| 04-Nov-2024 10:37:40 | 189 | 3623.0000 | XLON | 07003070000014000-E0Kosbhn7hNm20241104 |
| 04-Nov-2024 10:39:13 | 196 | 3623.0000 | XLON | 07003070000014343-E0Kosbhn7ia020241104 |
| 04-Nov-2024 10:42:15 | 202 | 3624.0000 | XLON | 07003070000014558-E0Kosbhn7knK20241104 |
| 04-Nov-2024 10:42:45 | 177 | 3624.0000 | XLON | 05003050000014727-E0Kosbhn7l7B20241104 |
| 04-Nov-2024 10:44:48 | 191 | 3624.0000 | XLON | 05003050000014810-E0Kosbhn7m9H20241104 |
| 04-Nov-2024 10:46:20 | 231 | 3624.0000 | XLON | 07003070000014782-E0Kosbhn7nCj20241104 |
| 04-Nov-2024 10:46:43 | 162 | 3623.0000 | XLON | 05003050000014649-E0Kosbhn7nfI20241104 |
| 04-Nov-2024 10:50:05 | 142 | 3622.0000 | XLON | 05003050000015002-E0Kosbhn7qGS20241104 |
| 04-Nov-2024 10:52:09 | 64 | 3622.0000 | XLON | 05003050000015257-E0Kosbhn7sKz20241104 |
| 04-Nov-2024 10:52:09 | 128 | 3622.0000 | XLON | 05003050000015257-E0Kosbhn7sKx20241104 |
| 04-Nov-2024 10:54:31 | 144 | 3623.0000 | XLON | 05003050000015338-E0Kosbhn7tle20241104 |
| 04-Nov-2024 10:54:31 | 186 | 3623.0000 | XLON | 07003070000015198-E0Kosbhn7tlc20241104 |
| 04-Nov-2024 10:55:15 | 131 | 3621.0000 | XLON | 05003050000014996-E0Kosbhn7uCn20241104 |
| 04-Nov-2024 10:57:42 | 82 | 3624.0000 | XLON | 07003070000015415-E0Kosbhn7vvp20241104 |
| 04-Nov-2024 10:57:42 | 37 | 3624.0000 | XLON | 07003070000015415-E0Kosbhn7vvr20241104 |
| 04-Nov-2024 10:58:22 | 88 | 3624.0000 | XLON | 05003050000015581-E0Kosbhn7wLD20241104 |
| 04-Nov-2024 10:58:22 | 70 | 3624.0000 | XLON | 05003050000015581-E0Kosbhn7wLF20241104 |
| 04-Nov-2024 10:59:36 | 131 | 3624.0000 | XLON | 05003050000015631-E0Kosbhn7xBb20241104 |
| 04-Nov-2024 11:01:06 | 181 | 3625.0000 | XLON | 05003050000015786-E0Kosbhn7yvq20241104 |
| 04-Nov-2024 11:04:20 | 30 | 3626.0000 | XLON | 07003070000015839-E0Kosbhn816020241104 |
| 04-Nov-2024 11:06:14 | 277 | 3628.0000 | XLON | 05003050000016030-E0Kosbhn82cL20241104 |
| 04-Nov-2024 11:07:15 | 218 | 3627.0000 | XLON | 07003070000015945-E0Kosbhn83Px20241104 |
| 04-Nov-2024 11:08:43 | 185 | 3626.0000 | XLON | 05003050000016107-E0Kosbhn84Jd20241104 |
| 04-Nov-2024 11:09:42 | 165 | 3626.0000 | XLON | 05003050000016187-E0Kosbhn852H20241104 |
| 04-Nov-2024 11:10:09 | 129 | 3625.0000 | XLON | 07003070000015984-E0Kosbhn85I220241104 |
| 04-Nov-2024 11:10:09 | 88 | 3624.0000 | XLON | 07003070000016020-E0Kosbhn85Kj20241104 |
| 04-Nov-2024 11:10:09 | 110 | 3624.0000 | XLON | 07003070000016020-E0Kosbhn85Kl20241104 |
| 04-Nov-2024 11:19:14 | 17 | 3627.0000 | XLON | 07003070000016609-E0Kosbhn8C6420241104 |
|---|---|---|---|---|
| 04-Nov-2024 11:19:14 | 22 | 3627.0000 | XLON | 07003070000016609-E0Kosbhn8C6620241104 |
| 04-Nov-2024 11:19:14 | 79 | 3627.0000 | XLON | 07003070000016609-E0Kosbhn8C5q20241104 |
| 04-Nov-2024 11:19:14 | 126 | 3627.0000 | XLON | 07003070000016609-E0Kosbhn8C6020241104 |
| 04-Nov-2024 11:21:12 | 205 | 3627.0000 | XLON | 07003070000016642-E0Kosbhn8DZM20241104 |
| 04-Nov-2024 11:21:12 | 239 | 3628.0000 | XLON | 07003070000016741-E0Kosbhn8DYI20241104 |
| 04-Nov-2024 11:21:12 | 163 | 3626.0000 | XLON | 07003070000016384-E0Kosbhn8DbR20241104 |
| 04-Nov-2024 11:23:38 | 119 | 3627.0000 | XLON | 07003070000016843-E0Kosbhn8FAG20241104 |
| 04-Nov-2024 11:23:38 | 131 | 3626.0000 | XLON | 05003050000016904-E0Kosbhn8FB520241104 |
| 04-Nov-2024 11:26:28 | 140 | 3625.0000 | XLON | 07003070000017008-E0Kosbhn8H6Q20241104 |
| 04-Nov-2024 11:26:38 | 143 | 3624.0000 | XLON | 05003050000017033-E0Kosbhn8HKY20241104 |
| 04-Nov-2024 11:29:46 | 131 | 3623.0000 | XLON | 05003050000017175-E0Kosbhn8J2p20241104 |
| 04-Nov-2024 11:32:59 | 145 | 3624.0000 | XLON | 05003050000017371-E0Kosbhn8LNh20241104 |
| 04-Nov-2024 11:32:59 | 129 | 3623.0000 | XLON | 07003070000017307-E0Kosbhn8LOw20241104 |
| 04-Nov-2024 11:36:09 | 167 | 3625.0000 | XLON | 07003070000017624-E0Kosbhn8O9E20241104 |
| 04-Nov-2024 11:36:22 | 153 | 3624.0000 | XLON | 05003050000017594-E0Kosbhn8OLB20241104 |
| 04-Nov-2024 11:39:17 | 150 | 3624.0000 | XLON | 07003070000017739-E0Kosbhn8Q5020241104 |
| 04-Nov-2024 11:41:31 | 177 | 3624.0000 | XLON | 05003050000017906-E0Kosbhn8RXv20241104 |
| 04-Nov-2024 11:43:41 | 161 | 3626.0000 | XLON | 05003050000018113-E0Kosbhn8T8l20241104 |
| 04-Nov-2024 11:44:51 | 223 | 3626.0000 | XLON | 07003070000018178-E0Kosbhn8TkF20241104 |
| 04-Nov-2024 11:45:44 | 72 | 3625.0000 | XLON | 05003050000018068-E0Kosbhn8UBK20241104 |
| 04-Nov-2024 11:45:44 | 153 | 3625.0000 | XLON | 05003050000018068-E0Kosbhn8UBO20241104 |
| 04-Nov-2024 11:46:13 | 131 | 3622.0000 | XLON | 05003050000018260-E0Kosbhn8UwU20241104 |
| 04-Nov-2024 11:48:16 | 119 | 3622.0000 | XLON | 05003050000018346-E0Kosbhn8WQZ20241104 |
| 04-Nov-2024 11:48:55 | 119 | 3621.0000 | XLON | 07003070000018256-E0Kosbhn8Wgl20241104 |
| 04-Nov-2024 11:50:12 | 143 | 3622.0000 | XLON | 05003050000018424-E0Kosbhn8XIo20241104 |
| 04-Nov-2024 11:51:30 | 155 | 3622.0000 | XLON | 05003050000018512-E0Kosbhn8XwO20241104 |
| 04-Nov-2024 11:54:44 | 131 | 3620.0000 | XLON | 07003070000018402-E0Kosbhn8ZS620241104 |
| 04-Nov-2024 11:54:44 | 99 | 3619.0000 | XLON | 07003070000018646-E0Kosbhn8ZVF20241104 |
| 04-Nov-2024 11:54:44 | 47 | 3619.0000 | XLON | 07003070000018646-E0Kosbhn8ZVD20241104 |
| 04-Nov-2024 11:54:44 | 155 | 3621.0000 | XLON | 05003050000018505-E0Kosbhn8ZRE20241104 |
| 04-Nov-2024 11:58:28 | 132 | 3622.0000 | XLON | 07003070000018860-E0Kosbhn8c6a20241104 |
| 04-Nov-2024 11:58:54 | 155 | 3621.0000 | XLON | 05003050000018896-E0Kosbhn8cNN20241104 |
| 04-Nov-2024 12:01:31 | 144 | 3622.0000 | XLON | 07003070000019040-E0Kosbhn8eXo20241104 |
| 04-Nov-2024 12:02:03 | 82 | 3621.0000 | XLON | 05003050000019001-E0Kosbhn8eoT20241104 |
| 04-Nov-2024 12:02:03 | 71 | 3621.0000 | XLON | 05003050000019001-E0Kosbhn8eoZ20241104 |
| 04-Nov-2024 12:03:30 | 131 | 3620.0000 | XLON | 05003050000019165-E0Kosbhn8fVP20241104 |
| 04-Nov-2024 12:14:30 | 344 | 3621.0000 | XLON | 07003070000019710-E0Kosbhn8lHE20241104 |
| 04-Nov-2024 12:16:53 | 263 | 3624.0000 | XLON | 07003070000019856-E0Kosbhn8n2X20241104 |
| 04-Nov-2024 12:19:42 | 226 | 3624.0000 | XLON | 05003050000020049-E0Kosbhn8oBb20241104 |
| 04-Nov-2024 12:19:42 | 20 | 3624.0000 | XLON | 05003050000020049-E0Kosbhn8oBd20241104 |
| 04-Nov-2024 12:21:01 | 329 | 3623.0000 | XLON | 07003070000019853-E0Kosbhn8ohM20241104 |
| 04-Nov-2024 12:23:30 | 65 | 3623.0000 | XLON | 05003050000020229-E0Kosbhn8pu820241104 |
| 04-Nov-2024 12:23:30 | 93 | 3623.0000 | XLON | 05003050000020229-E0Kosbhn8puC20241104 |
| 04-Nov-2024 12:23:30 | 93 | 3623.0000 | XLON | 05003050000020229-E0Kosbhn8puA20241104 |
| 04-Nov-2024 12:24:59 | 82 | 3623.0000 | XLON | 05003050000020288-E0Kosbhn8qd520241104 |
| 04-Nov-2024 12:24:59 | 89 | 3623.0000 | XLON | 05003050000020288-E0Kosbhn8qd720241104 |
| 04-Nov-2024 12:24:59 | 3 | 3623.0000 | XLON | 05003050000020288-E0Kosbhn8qd320241104 |
| 04-Nov-2024 12:26:07 | 125 | 3624.0000 | XLON | 05003050000020360-E0Kosbhn8rJn20241104 |
| 04-Nov-2024 12:26:07 | 3 | 3624.0000 | XLON | 05003050000020360-E0Kosbhn8rJp20241104 |
| 04-Nov-2024 12:27:26 | 194 | 3622.0000 | XLON | 05003050000020158-E0Kosbhn8s2020241104 |
| 04-Nov-2024 12:29:26 | 15 | 3622.0000 | XLON | 07003070000020598-E0Kosbhn8uKv20241104 |
| 04-Nov-2024 12:29:26 | 92 | 3622.0000 | XLON | 07003070000020598-E0Kosbhn8uKx20241104 |
|---|---|---|---|---|
| 04-Nov-2024 12:29:26 | 9 | 3622.0000 | XLON | 07003070000020598-E0Kosbhn8uL120241104 |
| 04-Nov-2024 12:29:26 | 61 | 3622.0000 | XLON | 07003070000020598-E0Kosbhn8uKz20241104 |
| 04-Nov-2024 12:31:22 | 131 | 3623.0000 | XLON | 05003050000020691-E0Kosbhn8voY20241104 |
| 04-Nov-2024 12:31:23 | 144 | 3622.0000 | XLON | 07003070000020618-E0Kosbhn8vpP20241104 |
| 04-Nov-2024 12:34:21 | 151 | 3624.0000 | XLON | 07003070000020898-E0Kosbhn8yFY20241104 |
| 04-Nov-2024 12:35:33 | 166 | 3623.0000 | XLON | 07003070000020901-E0Kosbhn8zCG20241104 |
| 04-Nov-2024 12:35:51 | 22 | 3622.0000 | XLON | 07003070000020848-E0Kosbhn8zNh20241104 |
| 04-Nov-2024 12:37:57 | 129 | 3622.0000 | XLON | 07003070000020848-E0Kosbhn90l220241104 |
| 04-Nov-2024 12:42:03 | 124 | 3624.0000 | XLON | 07003070000021367-E0Kosbhn93eb20241104 |
| 04-Nov-2024 12:42:03 | 120 | 3624.0000 | XLON | 07003070000021367-E0Kosbhn93ed20241104 |
| 04-Nov-2024 12:42:03 | 15 | 3624.0000 | XLON | 07003070000021367-E0Kosbhn93eZ20241104 |
| 04-Nov-2024 12:42:47 | 48 | 3624.0000 | XLON | 07003070000021408-E0Kosbhn94TI20241104 |
| 04-Nov-2024 12:42:47 | 221 | 3624.0000 | XLON | 07003070000021408-E0Kosbhn94TK20241104 |
| 04-Nov-2024 12:48:08 | 262 | 3627.0000 | XLON | 05003050000021729-E0Kosbhn98RW20241104 |
| 04-Nov-2024 12:49:27 | 166 | 3627.0000 | XLON | 07003070000021814-E0Kosbhn99H020241104 |
| 04-Nov-2024 12:49:27 | 47 | 3627.0000 | XLON | 07003070000021814-E0Kosbhn99Gy20241104 |
| 04-Nov-2024 12:51:07 | 61 | 3627.0000 | XLON | 07003070000021920-E0Kosbhn9AMV20241104 |
| 04-Nov-2024 12:51:07 | 40 | 3627.0000 | XLON | 07003070000021920-E0Kosbhn9AMT20241104 |
| 04-Nov-2024 12:51:07 | 96 | 3627.0000 | XLON | 07003070000021920-E0Kosbhn9AMX20241104 |
| 04-Nov-2024 12:52:47 | 89 | 3627.0000 | XLON | 07003070000022022-E0Kosbhn9BOb20241104 |
| 04-Nov-2024 12:53:01 | 224 | 3626.0000 | XLON | 07003070000021696-E0Kosbhn9BbP20241104 |
| 04-Nov-2024 12:54:25 | 212 | 3625.0000 | XLON | 05003050000021710-E0Kosbhn9CNl20241104 |
| 04-Nov-2024 12:54:25 | 31 | 3625.0000 | XLON | 05003050000021710-E0Kosbhn9CNo20241104 |
| 04-Nov-2024 12:59:33 | 167 | 3625.0000 | XLON | 07003070000022162-E0Kosbhn9Fph20241104 |
| 04-Nov-2024 12:59:33 | 223 | 3626.0000 | XLON | 07003070000022353-E0Kosbhn9Fnw20241104 |
| 04-Nov-2024 13:01:19 | 157 | 3624.0000 | XLON | 07003070000022516-E0Kosbhn9HQR20241104 |
| 04-Nov-2024 13:01:19 | 19 | 3624.0000 | XLON | 07003070000022516-E0Kosbhn9HQT20241104 |
| 04-Nov-2024 13:03:06 | 158 | 3624.0000 | XLON | 07003070000022635-E0Kosbhn9Ihb20241104 |
| 04-Nov-2024 13:05:36 | 161 | 3623.0000 | XLON | 05003050000022746-E0Kosbhn9K4X20241104 |
| 04-Nov-2024 13:06:52 | 174 | 3624.0000 | XLON | 07003070000022904-E0Kosbhn9Ksp20241104 |
| 04-Nov-2024 13:08:29 | 199 | 3624.0000 | XLON | 07003070000023019-E0Kosbhn9Lgp20241104 |
| 04-Nov-2024 13:09:14 | 218 | 3623.0000 | XLON | 07003070000022872-E0Kosbhn9MQl20241104 |
| 04-Nov-2024 13:09:29 | 155 | 3623.0000 | XLON | 07003070000023103-E0Kosbhn9MXn20241104 |
| 04-Nov-2024 13:09:59 | 119 | 3622.0000 | XLON | 05003050000023085-E0Kosbhn9Mtb20241104 |
| 04-Nov-2024 13:11:54 | 119 | 3621.0000 | XLON | 07003070000023228-E0Kosbhn9OPd20241104 |
| 04-Nov-2024 13:13:07 | 124 | 3621.0000 | XLON | 05003050000023395-E0Kosbhn9PM220241104 |
| 04-Nov-2024 13:13:07 | 131 | 3621.0000 | XLON | 07003070000023367-E0Kosbhn9PLo20241104 |
| 04-Nov-2024 13:21:53 | 133 | 3620.0000 | XLON | 05003050000023802-E0Kosbhn9VJQ20241104 |
| 04-Nov-2024 13:24:31 | 211 | 3620.0000 | XLON | 07003070000024041-E0Kosbhn9XAS20241104 |
| 04-Nov-2024 13:24:42 | 125 | 3619.0000 | XLON | 05003050000023136-E0Kosbhn9XKX20241104 |
| 04-Nov-2024 13:26:31 | 193 | 3620.0000 | XLON | 05003050000024390-E0Kosbhn9Yzm20241104 |
| 04-Nov-2024 13:26:32 | 251 | 3619.0000 | XLON | 05003050000024379-E0Kosbhn9Z1h20241104 |
| 04-Nov-2024 13:30:17 | 197 | 3618.0000 | XLON | 07003070000024436-E0Kosbhn9bJH20241104 |
| 04-Nov-2024 13:31:33 | 174 | 3619.0000 | XLON | 07003070000024657-E0Kosbhn9cmQ20241104 |
| 04-Nov-2024 13:31:33 | 209 | 3620.0000 | XLON | 07003070000024661-E0Kosbhn9cln20241104 |
| 04-Nov-2024 13:35:21 | 188 | 3616.0000 | XLON | 05003050000024832-E0Kosbhn9flT20241104 |
| 04-Nov-2024 13:36:36 | 237 | 3616.0000 | XLON | 07003070000025017-E0Kosbhn9gTp20241104 |
| 04-Nov-2024 13:40:01 | 237 | 3617.0000 | XLON | 07003070000025206-E0Kosbhn9j0520241104 |
| 04-Nov-2024 13:40:11 | 190 | 3616.0000 | XLON | 05003050000025230-E0Kosbhn9jHG20241104 |
| 04-Nov-2024 13:43:43 | 177 | 3617.0000 | XLON | 05003050000025589-E0Kosbhn9m5J20241104 |
| 04-Nov-2024 13:43:43 | 201 | 3618.0000 | XLON | 07003070000025610-E0Kosbhn9m1h20241104 |
| 04-Nov-2024 13:43:44 | 175 | 3616.0000 | XLON | 05003050000025525-E0Kosbhn9m8Z20241104 |
|---|---|---|---|---|
| 04-Nov-2024 13:45:54 | 119 | 3616.0000 | XLON | 05003050000025770-E0Kosbhn9o8W20241104 |
| 04-Nov-2024 13:46:03 | 179 | 3615.0000 | XLON | 05003050000025756-E0Kosbhn9oIn20241104 |
| 04-Nov-2024 13:46:04 | 143 | 3614.0000 | XLON | 07003070000025710-E0Kosbhn9oMg20241104 |
| 04-Nov-2024 13:46:25 | 167 | 3613.0000 | XLON | 05003050000025875-E0Kosbhn9oj920241104 |
| 04-Nov-2024 13:48:36 | 128 | 3612.0000 | XLON | 07003070000025840-E0Kosbhn9qdc20241104 |
| 04-Nov-2024 13:52:06 | 131 | 3614.0000 | XLON | 05003050000026180-E0Kosbhn9t6G20241104 |
| 04-Nov-2024 13:52:49 | 151 | 3614.0000 | XLON | 07003070000026371-E0Kosbhn9tRY20241104 |
| 04-Nov-2024 13:54:27 | 35 | 3615.0000 | XLON | 05003050000026567-E0Kosbhn9uuV20241104 |
| 04-Nov-2024 13:54:27 | 122 | 3615.0000 | XLON | 05003050000026567-E0Kosbhn9uuT20241104 |
| 04-Nov-2024 13:56:58 | 108 | 3614.0000 | XLON | 05003050000026757-E0Kosbhn9wSV20241104 |
| 04-Nov-2024 13:56:58 | 4 | 3614.0000 | XLON | 05003050000026757-E0Kosbhn9wST20241104 |
| 04-Nov-2024 13:56:58 | 61 | 3614.0000 | XLON | 05003050000026757-E0Kosbhn9wSX20241104 |
| 04-Nov-2024 13:57:46 | 9 | 3613.0000 | XLON | 05003050000026155-E0Kosbhn9woi20241104 |
| 04-Nov-2024 13:58:37 | 51 | 3614.0000 | XLON | 07003070000026896-E0Kosbhn9xWt20241104 |
| 04-Nov-2024 13:58:37 | 39 | 3614.0000 | XLON | 07003070000026896-E0Kosbhn9xWv20241104 |
| 04-Nov-2024 13:58:37 | 86 | 3614.0000 | XLON | 07003070000026896-E0Kosbhn9xWr20241104 |
| 04-Nov-2024 13:58:37 | 4 | 3614.0000 | XLON | 07003070000026896-E0Kosbhn9xWp20241104 |
| 04-Nov-2024 14:00:00 | 156 | 3614.0000 | XLON | 07003070000026959-E0Kosbhn9yap20241104 |
| 04-Nov-2024 14:00:03 | 134 | 3613.0000 | XLON | 05003050000026155-E0Kosbhn9yk120241104 |
| 04-Nov-2024 14:02:54 | 84 | 3615.0000 | XLON | 07003070000027306-E0KosbhnA1Zs20241104 |
| 04-Nov-2024 14:02:54 | 134 | 3615.0000 | XLON | 07003070000027306-E0KosbhnA1Zu20241104 |
| 04-Nov-2024 14:04:27 | 82 | 3615.0000 | XLON | 07003070000027417-E0KosbhnA2r120241104 |
| 04-Nov-2024 14:05:15 | 5 | 3615.0000 | XLON | 05003050000027502-E0KosbhnA3kp20241104 |
| 04-Nov-2024 14:05:44 | 141 | 3615.0000 | XLON | 07003070000027526-E0KosbhnA43s20241104 |
| 04-Nov-2024 14:06:51 | 78 | 3615.0000 | XLON | 07003070000027648-E0KosbhnA5Tu20241104 |
| 04-Nov-2024 14:06:51 | 86 | 3615.0000 | XLON | 07003070000027648-E0KosbhnA5Ts20241104 |
| 04-Nov-2024 14:07:47 | 94 | 3615.0000 | XLON | 05003050000027774-E0KosbhnA6F720241104 |
| 04-Nov-2024 14:07:47 | 89 | 3615.0000 | XLON | 05003050000027774-E0KosbhnA6F520241104 |
| 04-Nov-2024 14:09:43 | 187 | 3616.0000 | XLON | 05003050000027939-E0KosbhnA7fR20241104 |
| 04-Nov-2024 14:10:15 | 281 | 3615.0000 | XLON | 07003070000027916-E0KosbhnA8BV20241104 |
| 04-Nov-2024 14:13:33 | 102 | 3614.0000 | XLON | 05003050000028090-E0KosbhnAAae20241104 |
| 04-Nov-2024 14:13:33 | 44 | 3614.0000 | XLON | 05003050000028090-E0KosbhnAAac20241104 |
| 04-Nov-2024 14:13:33 | 121 | 3615.0000 | XLON | 05003050000028092-E0KosbhnAAXK20241104 |
| 04-Nov-2024 14:13:33 | 25 | 3615.0000 | XLON | 05003050000028092-E0KosbhnAAXN20241104 |
| 04-Nov-2024 14:14:27 | 233 | 3615.0000 | XLON | 05003050000028363-E0KosbhnABMI20241104 |
| 04-Nov-2024 14:16:18 | 110 | 3617.0000 | XLON | 07003070000028493-E0KosbhnACWd20241104 |
| 04-Nov-2024 14:18:33 | 171 | 3616.0000 | XLON | 05003050000028493-E0KosbhnAEI720241104 |
| 04-Nov-2024 14:20:41 | 335 | 3616.0000 | XLON | 05003050000028748-E0KosbhnAG7520241104 |
| 04-Nov-2024 14:21:52 | 233 | 3615.0000 | XLON | 05003050000029028-E0KosbhnAIP020241104 |
| 04-Nov-2024 14:22:47 | 237 | 3615.0000 | XLON | 07003070000029254-E0KosbhnAJUT20241104 |
| 04-Nov-2024 14:25:14 | 5 | 3615.0000 | XLON | 05003050000029448-E0KosbhnALgC20241104 |
| 04-Nov-2024 14:25:15 | 183 | 3615.0000 | XLON | 05003050000029448-E0KosbhnALgE20241104 |
| 04-Nov-2024 14:27:34 | 69 | 3617.0000 | XLON | 07003070000029651-E0KosbhnAOMi20241104 |
| 04-Nov-2024 14:27:34 | 302 | 3617.0000 | XLON | 07003070000029651-E0KosbhnAOMg20241104 |
| 04-Nov-2024 14:28:26 | 434 | 3617.0000 | XLON | 07003070000029720-E0KosbhnAP4m20241104 |
| 04-Nov-2024 14:29:27 | 357 | 3617.0000 | XLON | 05003050000029895-E0KosbhnAPwy20241104 |
| 04-Nov-2024 14:30:28 | 181 | 3618.0000 | XLON | 05003050000030013-E0KosbhnASJv20241104 |
| 04-Nov-2024 14:30:28 | 176 | 3618.0000 | XLON | 07003070000030022-E0KosbhnASJt20241104 |
| 04-Nov-2024 14:31:17 | 411 | 3618.0000 | XLON | 05003050000030324-E0KosbhnAUGC20241104 |
| 04-Nov-2024 14:31:48 | 551 | 3616.0000 | XLON | 07003070000030329-E0KosbhnAVLm20241104 |
| 04-Nov-2024 14:31:48 | 342 | 3616.0000 | XLON | 07003070000030230-E0KosbhnAVLi20241104 |
| 04-Nov-2024 14:32:54 | 202 | 3618.0000 | XLON | 07003070000030690-E0KosbhnAXag20241104 |
|---|---|---|---|---|
| 04-Nov-2024 14:33:19 | 202 | 3617.0000 | XLON | 07003070000030666-E0KosbhnAYK720241104 |
| 04-Nov-2024 14:34:32 | 178 | 3614.0000 | XLON | 07003070000031007-E0KosbhnAar320241104 |
| 04-Nov-2024 14:34:40 | 148 | 3613.0000 | XLON | 07003070000030996-E0KosbhnAb7p20241104 |
| 04-Nov-2024 14:36:58 | 179 | 3610.0000 | XLON | 05003050000031301-E0KosbhnAgeI20241104 |
| 04-Nov-2024 14:37:47 | 122 | 3611.0000 | XLON | 05003050000031679-E0KosbhnAiVd20241104 |
| 04-Nov-2024 14:37:47 | 126 | 3611.0000 | XLON | 05003050000031679-E0KosbhnAiVf20241104 |
| 04-Nov-2024 14:40:03 | 191 | 3611.0000 | XLON | 07003070000031996-E0KosbhnAmkD20241104 |
| 04-Nov-2024 14:40:03 | 165 | 3611.0000 | XLON | 07003070000031996-E0KosbhnAmkF20241104 |
| 04-Nov-2024 14:40:24 | 159 | 3610.0000 | XLON | 07003070000031753-E0KosbhnAnON20241104 |
| 04-Nov-2024 14:41:17 | 101 | 3612.0000 | XLON | 07003070000032388-E0KosbhnApOk20241104 |
| 04-Nov-2024 14:41:17 | 133 | 3612.0000 | XLON | 07003070000032388-E0KosbhnApOm20241104 |
| 04-Nov-2024 14:42:30 | 119 | 3612.0000 | XLON | 07003070000032438-E0KosbhnArUx20241104 |
| 04-Nov-2024 14:44:07 | 281 | 3612.0000 | XLON | 07003070000032851-E0KosbhnAuWk20241104 |
| 04-Nov-2024 14:45:31 | 245 | 3613.0000 | XLON | 07003070000033054-E0KosbhnAwym20241104 |
| 04-Nov-2024 14:46:13 | 330 | 3613.0000 | XLON | 07003070000033186-E0KosbhnAyFJ20241104 |
| 04-Nov-2024 14:48:09 | 330 | 3612.0000 | XLON | 05003050000033083-E0KosbhnB1ND20241104 |
| 04-Nov-2024 14:50:04 | 330 | 3614.0000 | XLON | 07003070000033781-E0KosbhnB4XD20241104 |
| 04-Nov-2024 14:50:21 | 183 | 3613.0000 | XLON | 05003050000033647-E0KosbhnB55b20241104 |
| 04-Nov-2024 14:50:21 | 197 | 3613.0000 | XLON | 05003050000033599-E0KosbhnB55X20241104 |
| 04-Nov-2024 14:50:21 | 54 | 3613.0000 | XLON | 05003050000033599-E0KosbhnB55Z20241104 |
| 04-Nov-2024 14:50:25 | 159 | 3612.0000 | XLON | 07003070000033710-E0KosbhnB5BO20241104 |
| 04-Nov-2024 14:51:21 | 214 | 3613.0000 | XLON | 07003070000034060-E0KosbhnB6z620241104 |
| 04-Nov-2024 14:52:57 | 276 | 3613.0000 | XLON | 07003070000034323-E0KosbhnB9bj20241104 |
| 04-Nov-2024 14:56:16 | 304 | 3617.0000 | XLON | 05003050000034628-E0KosbhnBEyj20241104 |
| 04-Nov-2024 14:56:42 | 354 | 3616.0000 | XLON | 07003070000034713-E0KosbhnBFef20241104 |
| 04-Nov-2024 14:57:08 | 187 | 3615.0000 | XLON | 05003050000034731-E0KosbhnBGXs20241104 |
| 04-Nov-2024 14:58:10 | 335 | 3618.0000 | XLON | 05003050000035049-E0KosbhnBHpk20241104 |
| 04-Nov-2024 14:59:45 | 73 | 3618.0000 | XLON | 07003070000035374-E0KosbhnBJCJ20241104 |
| 04-Nov-2024 14:59:45 | 177 | 3618.0000 | XLON | 07003070000035374-E0KosbhnBJCH20241104 |
| 04-Nov-2024 15:01:15 | 265 | 3619.0000 | XLON | 05003050000035425-E0KosbhnBMSJ20241104 |
| 04-Nov-2024 15:02:02 | 270 | 3619.0000 | XLON | 07003070000035786-E0KosbhnBNiZ20241104 |
| 04-Nov-2024 15:03:10 | 249 | 3619.0000 | XLON | 07003070000035985-E0KosbhnBPnm20241104 |
| 04-Nov-2024 15:03:10 | 155 | 3619.0000 | XLON | 05003050000035904-E0KosbhnBPnu20241104 |
| 04-Nov-2024 15:03:23 | 32 | 3619.0000 | XLON | 05003050000035904-E0KosbhnBQcd20241104 |
| 04-Nov-2024 15:05:04 | 239 | 3618.0000 | XLON | 07003070000036265-E0KosbhnBTqu20241104 |
| 04-Nov-2024 15:05:07 | 187 | 3617.0000 | XLON | 05003050000035036-E0KosbhnBU4420241104 |
| 04-Nov-2024 15:05:07 | 124 | 3617.0000 | XLON | 05003050000035036-E0KosbhnBU4Q20241104 |
| 04-Nov-2024 15:06:07 | 91 | 3618.0000 | XLON | 07003070000036507-E0KosbhnBVuV20241104 |
| 04-Nov-2024 15:06:31 | 203 | 3617.0000 | XLON | 05003050000036398-E0KosbhnBWjO20241104 |
| 04-Nov-2024 15:06:31 | 123 | 3618.0000 | XLON | 07003070000036532-E0KosbhnBWfK20241104 |
| 04-Nov-2024 15:08:10 | 117 | 3618.0000 | XLON | 07003070000036816-E0KosbhnBZVK20241104 |
| 04-Nov-2024 15:08:10 | 93 | 3618.0000 | XLON | 07003070000036816-E0KosbhnBZVM20241104 |
| 04-Nov-2024 15:10:09 | 70 | 3618.0000 | XLON | 07003070000037145-E0KosbhnBcgk20241104 |
| 04-Nov-2024 15:10:09 | 87 | 3618.0000 | XLON | 07003070000037145-E0KosbhnBcgg20241104 |
| 04-Nov-2024 15:10:09 | 65 | 3618.0000 | XLON | 07003070000037145-E0KosbhnBcge20241104 |
| 04-Nov-2024 15:10:09 | 42 | 3618.0000 | XLON | 07003070000037145-E0KosbhnBcgi20241104 |
| 04-Nov-2024 15:11:09 | 50 | 3619.0000 | XLON | 05003050000037239-E0KosbhnBe7u20241104 |
| 04-Nov-2024 15:11:09 | 91 | 3619.0000 | XLON | 05003050000037239-E0KosbhnBe7y20241104 |
| 04-Nov-2024 15:11:09 | 218 | 3619.0000 | XLON | 05003050000037239-E0KosbhnBe7w20241104 |
| 04-Nov-2024 15:14:09 | 312 | 3619.0000 | XLON | 07003070000037696-E0KosbhnBhXi20241104 |
| 04-Nov-2024 15:14:09 | 163 | 3618.0000 | XLON | 05003050000037229-E0KosbhnBhYc20241104 |
| 04-Nov-2024 15:14:53 | 119 | 3619.0000 | XLON | 07003070000037887-E0KosbhnBiqA20241104 |
|---|---|---|---|---|
| 04-Nov-2024 15:14:53 | 118 | 3619.0000 | XLON | 07003070000037887-E0KosbhnBiq820241104 |
| 04-Nov-2024 15:16:16 | 263 | 3621.0000 | XLON | 07003070000038074-E0KosbhnBljq20241104 |
| 04-Nov-2024 15:16:16 | 310 | 3622.0000 | XLON | 05003050000038020-E0KosbhnBlh920241104 |
| 04-Nov-2024 15:17:47 | 110 | 3621.0000 | XLON | 05003050000038209-E0KosbhnBno420241104 |
| 04-Nov-2024 15:18:55 | 144 | 3620.0000 | XLON | 05003050000038027-E0KosbhnBpcE20241104 |
| 04-Nov-2024 15:19:14 | 194 | 3619.0000 | XLON | 07003070000038271-E0KosbhnBqGo20241104 |
| 04-Nov-2024 15:20:57 | 175 | 3622.0000 | XLON | 05003050000038640-E0KosbhnBt2420241104 |
| 04-Nov-2024 15:21:54 | 82 | 3622.0000 | XLON | 07003070000038842-E0KosbhnBu9c20241104 |
| 04-Nov-2024 15:21:54 | 122 | 3622.0000 | XLON | 07003070000038842-E0KosbhnBu9a20241104 |
| 04-Nov-2024 15:21:54 | 85 | 3622.0000 | XLON | 07003070000038842-E0KosbhnBu9e20241104 |
| 04-Nov-2024 15:22:03 | 156 | 3621.0000 | XLON | 05003050000038558-E0KosbhnBuJ320241104 |
| 04-Nov-2024 15:23:13 | 211 | 3623.0000 | XLON | 05003050000038941-E0KosbhnBvWW20241104 |
| 04-Nov-2024 15:25:18 | 135 | 3624.0000 | XLON | 07003070000039150-E0KosbhnByrP20241104 |
| 04-Nov-2024 15:25:18 | 243 | 3624.0000 | XLON | 05003050000039107-E0KosbhnByrR20241104 |
| 04-Nov-2024 15:25:18 | 287 | 3625.0000 | XLON | 05003050000039159-E0KosbhnByqb20241104 |
| 04-Nov-2024 15:26:20 | 160 | 3623.0000 | XLON | 07003070000039381-E0KosbhnC06s20241104 |
| 04-Nov-2024 15:27:02 | 51 | 3622.0000 | XLON | 05003050000039314-E0KosbhnC0ly20241104 |
| 04-Nov-2024 15:27:22 | 157 | 3622.0000 | XLON | 05003050000039314-E0KosbhnC14a20241104 |
| 04-Nov-2024 15:27:47 | 80 | 3622.0000 | XLON | 05003050000039502-E0KosbhnC1Ys20241104 |
| 04-Nov-2024 15:27:47 | 51 | 3622.0000 | XLON | 05003050000039502-E0KosbhnC1Yq20241104 |
| 04-Nov-2024 15:27:47 | 108 | 3622.0000 | XLON | 05003050000039502-E0KosbhnC1Yo20241104 |
| 04-Nov-2024 15:29:33 | 221 | 3622.0000 | XLON | 05003050000039767-E0KosbhnC3PF20241104 |
| 04-Nov-2024 15:30:57 | 61 | 3621.0000 | XLON | 07003070000039382-E0KosbhnC5FK20241104 |
| 04-Nov-2024 15:31:08 | 16 | 3621.0000 | XLON | 07003070000040075-E0KosbhnC5sZ20241104 |
| 04-Nov-2024 15:31:08 | 99 | 3621.0000 | XLON | 07003070000039382-E0KosbhnC5ra20241104 |
| 04-Nov-2024 15:31:14 | 106 | 3621.0000 | XLON | 07003070000040075-E0KosbhnC69L20241104 |
| 04-Nov-2024 15:32:50 | 229 | 3622.0000 | XLON | 07003070000040363-E0KosbhnC8dU20241104 |
| 04-Nov-2024 15:34:35 | 283 | 3622.0000 | XLON | 07003070000040634-E0KosbhnCAiM20241104 |
| 04-Nov-2024 15:35:16 | 184 | 3620.0000 | XLON | 07003070000039839-E0KosbhnCBfW20241104 |
| 04-Nov-2024 15:36:25 | 261 | 3619.0000 | XLON | 05003050000040010-E0KosbhnCCnc20241104 |
| 04-Nov-2024 15:38:57 | 1 | 3619.0000 | XLON | 05003050000041060-E0KosbhnCFll20241104 |
| 04-Nov-2024 15:38:57 | 258 | 3619.0000 | XLON | 05003050000041060-E0KosbhnCFlx20241104 |
| 04-Nov-2024 15:38:57 | 103 | 3619.0000 | XLON | 05003050000041060-E0KosbhnCFlr20241104 |
| 04-Nov-2024 15:38:57 | 1 | 3619.0000 | XLON | 05003050000041060-E0KosbhnCFlj20241104 |
| 04-Nov-2024 15:39:41 | 213 | 3618.0000 | XLON | 05003050000040784-E0KosbhnCGar20241104 |
| 04-Nov-2024 15:40:20 | 308 | 3617.0000 | XLON | 05003050000040785-E0KosbhnCHSH20241104 |
| 04-Nov-2024 15:40:44 | 5 | 3616.0000 | XLON | 07003070000041269-E0KosbhnCHxO20241104 |
| 04-Nov-2024 15:40:44 | 100 | 3616.0000 | XLON | 07003070000041269-E0KosbhnCHxQ20241104 |
| 04-Nov-2024 15:40:44 | 152 | 3616.0000 | XLON | 07003070000041269-E0KosbhnCHxS20241104 |
| 04-Nov-2024 15:41:45 | 179 | 3616.0000 | XLON | 07003070000041508-E0KosbhnCJ4420241104 |
| 04-Nov-2024 15:43:44 | 135 | 3615.0000 | XLON | 05003050000041384-E0KosbhnCKzj20241104 |
| 04-Nov-2024 15:43:44 | 116 | 3615.0000 | XLON | 05003050000041384-E0KosbhnCKzt20241104 |
| 04-Nov-2024 15:45:09 | 290 | 3615.0000 | XLON | 07003070000041911-E0KosbhnCMHK20241104 |
| 04-Nov-2024 15:46:58 | 136 | 3617.0000 | XLON | 05003050000042084-E0KosbhnCOd020241104 |
| 04-Nov-2024 15:47:35 | 134 | 3618.0000 | XLON | 07003070000042420-E0KosbhnCPKd20241104 |
| 04-Nov-2024 15:49:13 | 363 | 3618.0000 | XLON | 07003070000042648-E0KosbhnCRCW20241104 |
| 04-Nov-2024 15:50:33 | 7 | 3620.0000 | XLON | 05003050000042882-E0KosbhnCSul20241104 |
| 04-Nov-2024 15:50:33 | 50 | 3620.0000 | XLON | 05003050000042882-E0KosbhnCSuj20241104 |
| 04-Nov-2024 15:50:33 | 9 | 3620.0000 | XLON | 05003050000042882-E0KosbhnCSuh20241104 |
| 04-Nov-2024 15:50:47 | 393 | 3619.0000 | XLON | 05003050000042679-E0KosbhnCT6G20241104 |
| 04-Nov-2024 15:50:47 | 170 | 3619.0000 | XLON | 05003050000042694-E0KosbhnCT6K20241104 |
| 04-Nov-2024 15:53:45 | 327 | 3620.0000 | XLON | 07003070000043370-E0KosbhnCVdF20241104 |
|---|---|---|---|---|
| 04-Nov-2024 15:53:45 | 7 | 3620.0000 | XLON | 07003070000043370-E0KosbhnCVdH20241104 |
| 04-Nov-2024 15:54:18 | 91 | 3619.0000 | XLON | 05003050000042964-E0KosbhnCWCo20241104 |
| 04-Nov-2024 15:56:42 | 139 | 3619.0000 | XLON | 05003050000042964-E0KosbhnCYZR20241104 |
| 04-Nov-2024 15:57:00 | 237 | 3621.0000 | XLON | 07003070000043876-E0KosbhnCYww20241104 |
| 04-Nov-2024 15:58:14 | 386 | 3620.0000 | XLON | 05003050000043967-E0KosbhnCa4X20241104 |
| 04-Nov-2024 15:59:27 | 22 | 3620.0000 | XLON | 05003050000044225-E0KosbhnCb5M20241104 |
| 04-Nov-2024 15:59:27 | 89 | 3620.0000 | XLON | 05003050000044225-E0KosbhnCb5O20241104 |
| 04-Nov-2024 15:59:27 | 283 | 3620.0000 | XLON | 05003050000044225-E0KosbhnCb5Q20241104 |
| 04-Nov-2024 15:59:32 | 329 | 3619.0000 | XLON | 07003070000043492-E0KosbhnCb9p20241104 |
| 04-Nov-2024 15:59:32 | 214 | 3619.0000 | XLON | 07003070000043138-E0KosbhnCb9l20241104 |
| 04-Nov-2024 16:01:35 | 292 | 3618.0000 | XLON | 05003050000044545-E0KosbhnCdmS20241104 |
| 04-Nov-2024 16:01:35 | 234 | 3618.0000 | XLON | 07003070000044685-E0KosbhnCdmU20241104 |
| 04-Nov-2024 16:02:42 | 94 | 3616.0000 | XLON | 07003070000044649-E0KosbhnCfCp20241104 |
| 04-Nov-2024 16:02:42 | 95 | 3616.0000 | XLON | 07003070000044649-E0KosbhnCfCw20241104 |
| 04-Nov-2024 16:02:42 | 8 | 3616.0000 | XLON | 07003070000044649-E0KosbhnCfCt20241104 |
| 04-Nov-2024 16:02:52 | 278 | 3617.0000 | XLON | 07003070000044930-E0KosbhnCfS520241104 |
| 04-Nov-2024 16:04:27 | 47 | 3617.0000 | XLON | 05003050000045134-E0KosbhnChFk20241104 |
| 04-Nov-2024 16:04:27 | 119 | 3617.0000 | XLON | 05003050000045134-E0KosbhnChFm20241104 |
| 04-Nov-2024 16:04:27 | 108 | 3617.0000 | XLON | 05003050000045134-E0KosbhnChFi20241104 |
| 04-Nov-2024 16:05:00 | 178 | 3616.0000 | XLON | 07003070000044649-E0KosbhnChzb20241104 |
| 04-Nov-2024 16:06:06 | 34 | 3616.0000 | XLON | 07003070000044649-E0KosbhnCjHi20241104 |
| 04-Nov-2024 16:06:49 | 307 | 3616.0000 | XLON | 07003070000045514-E0KosbhnCkNb20241104 |
| 04-Nov-2024 16:08:17 | 376 | 3616.0000 | XLON | 05003050000045774-E0KosbhnCmM220241104 |
| 04-Nov-2024 16:09:59 | 431 | 3616.0000 | XLON | 05003050000046034-E0KosbhnCoDq20241104 |
| 04-Nov-2024 16:12:18 | 410 | 3617.0000 | XLON | 05003050000046459-E0KosbhnCqun20241104 |
| 04-Nov-2024 16:14:34 | 426 | 3617.0000 | XLON | 07003070000046667-E0KosbhnCtCq20241104 |
| 04-Nov-2024 16:16:30 | 236 | 3617.0000 | XLON | 05003050000047353-E0KosbhnCvU520241104 |
| 04-Nov-2024 16:16:30 | 445 | 3617.0000 | XLON | 05003050000047353-E0KosbhnCvU720241104 |
| 04-Nov-2024 16:17:47 | 148 | 3617.0000 | XLON | 07003070000047743-E0KosbhnCwlX20241104 |
| 04-Nov-2024 16:17:47 | 284 | 3617.0000 | XLON | 07003070000047743-E0KosbhnCwlZ20241104 |
| 04-Nov-2024 16:19:14 | 308 | 3616.0000 | XLON | 07003070000046485-E0KosbhnCy9520241104 |
| 04-Nov-2024 16:19:14 | 70 | 3616.0000 | XLON | 07003070000046485-E0KosbhnCy9820241104 |
| 04-Nov-2024 16:20:14 | 97 | 3616.0000 | XLON | 07003070000048257-E0KosbhnCzNp20241104 |
| 04-Nov-2024 16:20:14 | 297 | 3616.0000 | XLON | 07003070000048257-E0KosbhnCzNn20241104 |
| 04-Nov-2024 16:20:14 | 108 | 3616.0000 | XLON | 07003070000048257-E0KosbhnCzNl20241104 |
| 04-Nov-2024 16:21:22 | 413 | 3617.0000 | XLON | 07003070000048494-E0KosbhnD0jE20241104 |
| 04-Nov-2024 16:21:40 | 486 | 3616.0000 | XLON | 07003070000048486-E0KosbhnD1Ip20241104 |
| 04-Nov-2024 16:23:06 | 216 | 3616.0000 | XLON | 07003070000048839-E0KosbhnD2p020241104 |
| 04-Nov-2024 16:23:06 | 158 | 3616.0000 | XLON | 05003050000048751-E0KosbhnD2p220241104 |
| 04-Nov-2024 16:24:35 | 56 | 3616.0000 | XLON | 07003070000049133-E0KosbhnD4Aq20241104 |
| 04-Nov-2024 16:24:55 | 256 | 3616.0000 | XLON | 07003070000049176-E0KosbhnD4M920241104 |
| 04-Nov-2024 16:24:55 | 35 | 3616.0000 | XLON | 07003070000049176-E0KosbhnD4MB20241104 |
5 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,300 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,164,169 ordinary shares in treasury, and has 1,862,526,570 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,451,976 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 5 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,300 |
| Highest price paid per share (p): | 3664 |
| Lowest price paid per share (p): | 3613 |
| Volume weighted average price paid per share (p): | 3636.3656 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 05-Nov-2024 08:01:10 | 342 | 3614.0000 | XLON | 05003050000002822-E0KpbZBibFCy20241105 |
| 05-Nov-2024 08:03:00 | 330 | 3620.0000 | XLON | 07003070000003150-E0KpbZBibJRA20241105 |
| 05-Nov-2024 08:03:15 | 150 | 3619.0000 | XLON | 05003050000003103-E0KpbZBibK9920241105 |
| 05-Nov-2024 08:03:15 | 132 | 3619.0000 | XLON | 07003070000003174-E0KpbZBibK9720241105 |
| 05-Nov-2024 08:04:21 | 97 | 3621.0000 | XLON | 05003050000003303-E0KpbZBibMRb20241105 |
| 05-Nov-2024 08:04:23 | 155 | 3621.0000 | XLON | 05003050000003307-E0KpbZBibMXB20241105 |
| 05-Nov-2024 08:05:10 | 283 | 3619.0000 | XLON | 07003070000003386-E0KpbZBibOBW20241105 |
| 05-Nov-2024 08:05:10 | 70 | 3619.0000 | XLON | 07003070000003386-E0KpbZBibOBU20241105 |
| 05-Nov-2024 08:06:25 | 223 | 3617.0000 | XLON | 05003050000003581-E0KpbZBibRuJ20241105 |
| 05-Nov-2024 08:06:39 | 305 | 3618.0000 | XLON | 07003070000003686-E0KpbZBibSVX20241105 |
| 05-Nov-2024 08:07:00 | 213 | 3616.0000 | XLON | 07003070000003627-E0KpbZBibTBi20241105 |
| 05-Nov-2024 08:07:41 | 157 | 3614.0000 | XLON | 05003050000003762-E0KpbZBibUms20241105 |
| 05-Nov-2024 08:09:31 | 166 | 3617.0000 | XLON | 05003050000004001-E0KpbZBibYoU20241105 |
| 05-Nov-2024 08:11:24 | 232 | 3622.0000 | XLON | 05003050000004288-E0KpbZBibddR20241105 |
| 05-Nov-2024 08:11:55 | 306 | 3621.0000 | XLON | 07003070000004352-E0KpbZBibea720241105 |
|---|---|---|---|---|
| 05-Nov-2024 08:13:46 | 218 | 3622.0000 | XLON | 05003050000004475-E0KpbZBibh2B20241105 |
| 05-Nov-2024 08:13:48 | 184 | 3621.0000 | XLON | 05003050000004401-E0KpbZBibhBB20241105 |
| 05-Nov-2024 08:14:47 | 207 | 3620.0000 | XLON | 05003050000004542-E0KpbZBibiVo20241105 |
| 05-Nov-2024 08:14:57 | 87 | 3619.0000 | XLON | 05003050000004531-E0KpbZBibisF20241105 |
| 05-Nov-2024 08:14:57 | 152 | 3619.0000 | XLON | 05003050000004531-E0KpbZBibisD20241105 |
| 05-Nov-2024 08:16:01 | 132 | 3617.0000 | XLON | 07003070000004823-E0KpbZBibkse20241105 |
| 05-Nov-2024 08:18:08 | 248 | 3619.0000 | XLON | 07003070000004975-E0KpbZBibndf20241105 |
| 05-Nov-2024 08:18:16 | 132 | 3618.0000 | XLON | 07003070000004899-E0KpbZBibnoe20241105 |
| 05-Nov-2024 08:20:47 | 163 | 3616.0000 | XLON | 07003070000005130-E0KpbZBibqlJ20241105 |
| 05-Nov-2024 08:22:29 | 173 | 3617.0000 | XLON | 05003050000005189-E0KpbZBibshR20241105 |
| 05-Nov-2024 08:23:09 | 225 | 3616.0000 | XLON | 07003070000005236-E0KpbZBibtQk20241105 |
| 05-Nov-2024 08:23:09 | 73 | 3615.0000 | XLON | 07003070000005131-E0KpbZBibtRi20241105 |
| 05-Nov-2024 08:23:15 | 90 | 3615.0000 | XLON | 07003070000005131-E0KpbZBibtaE20241105 |
| 05-Nov-2024 08:24:21 | 214 | 3616.0000 | XLON | 05003050000005341-E0KpbZBibui120241105 |
| 05-Nov-2024 08:25:31 | 276 | 3613.0000 | XLON | 07003070000005337-E0KpbZBibw4R20241105 |
| 05-Nov-2024 08:26:44 | 149 | 3616.0000 | XLON | 07003070000005615-E0KpbZBibxPy20241105 |
| 05-Nov-2024 08:30:12 | 273 | 3617.0000 | XLON | 07003070000005836-E0KpbZBic0Y620241105 |
| 05-Nov-2024 08:31:19 | 248 | 3616.0000 | XLON | 07003070000005933-E0KpbZBic1u020241105 |
| 05-Nov-2024 08:34:04 | 136 | 3617.0000 | XLON | 05003050000005845-E0KpbZBic4zA20241105 |
| 05-Nov-2024 08:35:03 | 283 | 3620.0000 | XLON | 07003070000006214-E0KpbZBic5iM20241105 |
| 05-Nov-2024 08:37:29 | 275 | 3622.0000 | XLON | 07003070000006398-E0KpbZBic7lj20241105 |
| 05-Nov-2024 08:37:29 | 137 | 3621.0000 | XLON | 07003070000006333-E0KpbZBic7nR20241105 |
| 05-Nov-2024 08:38:25 | 161 | 3621.0000 | XLON | 07003070000006333-E0KpbZBic8c220241105 |
| 05-Nov-2024 08:39:51 | 274 | 3622.0000 | XLON | 05003050000006392-E0KpbZBic9hE20241105 |
| 05-Nov-2024 08:39:51 | 152 | 3622.0000 | XLON | 05003050000006387-E0KpbZBic9hC20241105 |
| 05-Nov-2024 08:40:27 | 252 | 3617.0000 | XLON | 05003050000006429-E0KpbZBicATo20241105 |
| 05-Nov-2024 08:41:01 | 19 | 3617.0000 | XLON | 07003070000006623-E0KpbZBicAvu20241105 |
| 05-Nov-2024 08:41:01 | 117 | 3617.0000 | XLON | 07003070000006623-E0KpbZBicAvs20241105 |
| 05-Nov-2024 08:44:22 | 212 | 3620.0000 | XLON | 07003070000006843-E0KpbZBicE1O20241105 |
| 05-Nov-2024 08:46:21 | 203 | 3621.0000 | XLON | 05003050000006836-E0KpbZBicFpV20241105 |
| 05-Nov-2024 08:46:21 | 197 | 3621.0000 | XLON | 07003070000006959-E0KpbZBicFpX20241105 |
| 05-Nov-2024 08:48:08 | 163 | 3621.0000 | XLON | 07003070000007156-E0KpbZBicIEI20241105 |
| 05-Nov-2024 08:48:36 | 228 | 3620.0000 | XLON | 05003050000007029-E0KpbZBicIgb20241105 |
| 05-Nov-2024 08:50:15 | 136 | 3622.0000 | XLON | 07003070000007309-E0KpbZBicK2J20241105 |
| 05-Nov-2024 08:52:01 | 209 | 3623.0000 | XLON | 05003050000007302-E0KpbZBicLij20241105 |
| 05-Nov-2024 08:52:37 | 143 | 3622.0000 | XLON | 05003050000007278-E0KpbZBicMBj20241105 |
| 05-Nov-2024 08:52:37 | 21 | 3622.0000 | XLON | 05003050000007278-E0KpbZBicMBh20241105 |
| 05-Nov-2024 08:53:52 | 133 | 3622.0000 | XLON | 07003070000007587-E0KpbZBicNAD20241105 |
| 05-Nov-2024 08:53:52 | 121 | 3621.0000 | XLON | 05003050000007382-E0KpbZBicNBY20241105 |
| 05-Nov-2024 08:55:28 | 116 | 3620.0000 | XLON | 05003050000007524-E0KpbZBicOl420241105 |
| 05-Nov-2024 08:56:01 | 152 | 3620.0000 | XLON | 07003070000007751-E0KpbZBicP9J20241105 |
| 05-Nov-2024 08:56:17 | 82 | 3618.0000 | XLON | 07003070000007649-E0KpbZBicPOu20241105 |
| 05-Nov-2024 08:56:17 | 57 | 3618.0000 | XLON | 07003070000007649-E0KpbZBicPOx20241105 |
| 05-Nov-2024 08:58:25 | 80 | 3618.0000 | XLON | 07003070000007841-E0KpbZBicRA120241105 |
| 05-Nov-2024 08:59:44 | 231 | 3623.0000 | XLON | 05003050000007810-E0KpbZBicSCI20241105 |
| 05-Nov-2024 09:01:07 | 231 | 3624.0000 | XLON | 07003070000008146-E0KpbZBicTdm20241105 |
| 05-Nov-2024 09:01:07 | 201 | 3624.0000 | XLON | 07003070000008147-E0KpbZBicTdo20241105 |
| 05-Nov-2024 09:03:24 | 45 | 3623.0000 | XLON | 05003050000008127-E0KpbZBicW5820241105 |
| 05-Nov-2024 09:03:24 | 71 | 3623.0000 | XLON | 05003050000008127-E0KpbZBicW5A20241105 |
| 05-Nov-2024 09:03:38 | 174 | 3622.0000 | XLON | 05003050000008098-E0KpbZBicWCJ20241105 |
| 05-Nov-2024 09:05:11 | 116 | 3623.0000 | XLON | 07003070000008466-E0KpbZBicXJx20241105 |
| 05-Nov-2024 09:05:11 | 162 | 3623.0000 | XLON | 05003050000008274-E0KpbZBicXJv20241105 |
|---|---|---|---|---|
| 05-Nov-2024 09:06:13 | 117 | 3622.0000 | XLON | 05003050000008335-E0KpbZBicY8X20241105 |
| 05-Nov-2024 09:08:24 | 93 | 3623.0000 | XLON | 07003070000008656-E0KpbZBicZiy20241105 |
| 05-Nov-2024 09:08:24 | 69 | 3623.0000 | XLON | 07003070000008656-E0KpbZBicZj020241105 |
| 05-Nov-2024 09:08:37 | 116 | 3622.0000 | XLON | 05003050000008422-E0KpbZBicZr620241105 |
| 05-Nov-2024 09:10:26 | 140 | 3625.0000 | XLON | 05003050000008596-E0KpbZBicbIH20241105 |
| 05-Nov-2024 09:11:35 | 128 | 3624.0000 | XLON | 07003070000008767-E0KpbZBiccCZ20241105 |
| 05-Nov-2024 09:11:36 | 125 | 3623.0000 | XLON | 05003050000008648-E0KpbZBiccG720241105 |
| 05-Nov-2024 09:13:06 | 116 | 3624.0000 | XLON | 07003070000008951-E0KpbZBicdPr20241105 |
| 05-Nov-2024 09:14:59 | 116 | 3624.0000 | XLON | 07003070000009054-E0KpbZBiceaW20241105 |
| 05-Nov-2024 09:16:06 | 170 | 3624.0000 | XLON | 07003070000009181-E0KpbZBicfSL20241105 |
| 05-Nov-2024 09:17:56 | 55 | 3623.0000 | XLON | 05003050000008768-E0KpbZBicga120241105 |
| 05-Nov-2024 09:19:04 | 73 | 3623.0000 | XLON | 05003050000008768-E0KpbZBichEk20241105 |
| 05-Nov-2024 09:19:04 | 193 | 3623.0000 | XLON | 05003050000009091-E0KpbZBichEm20241105 |
| 05-Nov-2024 09:19:21 | 139 | 3623.0000 | XLON | 05003050000009199-E0KpbZBichTL20241105 |
| 05-Nov-2024 09:19:32 | 139 | 3622.0000 | XLON | 05003050000009200-E0KpbZBichns20241105 |
| 05-Nov-2024 09:22:20 | 140 | 3622.0000 | XLON | 05003050000009326-E0KpbZBicjp220241105 |
| 05-Nov-2024 09:22:33 | 117 | 3621.0000 | XLON | 05003050000009322-E0KpbZBicjyN20241105 |
| 05-Nov-2024 09:23:09 | 128 | 3620.0000 | XLON | 07003070000009620-E0KpbZBickBJ20241105 |
| 05-Nov-2024 09:25:00 | 132 | 3620.0000 | XLON | 07003070000009741-E0KpbZBiclSd20241105 |
| 05-Nov-2024 09:25:00 | 162 | 3620.0000 | XLON | 05003050000009532-E0KpbZBiclSb20241105 |
| 05-Nov-2024 09:29:12 | 162 | 3620.0000 | XLON | 07003070000009851-E0KpbZBicohR20241105 |
| 05-Nov-2024 09:30:19 | 132 | 3621.0000 | XLON | 05003050000009857-E0KpbZBicpqS20241105 |
| 05-Nov-2024 09:30:50 | 185 | 3620.0000 | XLON | 07003070000010051-E0KpbZBicqUY20241105 |
| 05-Nov-2024 09:36:00 | 150 | 3623.0000 | XLON | 07003070000010312-E0KpbZBicwF220241105 |
| 05-Nov-2024 09:37:50 | 259 | 3624.0000 | XLON | 05003050000010452-E0KpbZBicxyK20241105 |
| 05-Nov-2024 09:39:27 | 266 | 3625.0000 | XLON | 07003070000010813-E0KpbZBicyfd20241105 |
| 05-Nov-2024 09:40:12 | 279 | 3623.0000 | XLON | 05003050000010391-E0KpbZBiczGz20241105 |
| 05-Nov-2024 09:42:04 | 151 | 3622.0000 | XLON | 07003070000010915-E0KpbZBid0kq20241105 |
| 05-Nov-2024 09:46:34 | 221 | 3622.0000 | XLON | 07003070000011101-E0KpbZBid3kz20241105 |
| 05-Nov-2024 09:48:03 | 293 | 3622.0000 | XLON | 05003050000011070-E0KpbZBid4gd20241105 |
| 05-Nov-2024 09:50:00 | 182 | 3622.0000 | XLON | 05003050000011187-E0KpbZBid5u520241105 |
| 05-Nov-2024 09:50:00 | 40 | 3622.0000 | XLON | 05003050000011187-E0KpbZBid5u720241105 |
| 05-Nov-2024 09:51:15 | 166 | 3621.0000 | XLON | 05003050000010697-E0KpbZBid6rb20241105 |
| 05-Nov-2024 09:56:59 | 217 | 3621.0000 | XLON | 07003070000011572-E0KpbZBidAZI20241105 |
| 05-Nov-2024 09:56:59 | 256 | 3622.0000 | XLON | 05003050000011341-E0KpbZBidAY420241105 |
| 05-Nov-2024 09:58:19 | 233 | 3621.0000 | XLON | 07003070000011823-E0KpbZBidBEa20241105 |
| 05-Nov-2024 09:58:19 | 318 | 3621.0000 | XLON | 05003050000011574-E0KpbZBidBEY20241105 |
| 05-Nov-2024 09:59:52 | 179 | 3621.0000 | XLON | 07003070000011889-E0KpbZBidCJ720241105 |
| 05-Nov-2024 10:00:03 | 171 | 3620.0000 | XLON | 05003050000011670-E0KpbZBidCXr20241105 |
| 05-Nov-2024 10:02:50 | 78 | 3621.0000 | XLON | 07003070000012047-E0KpbZBidEm120241105 |
| 05-Nov-2024 10:03:06 | 38 | 3621.0000 | XLON | 07003070000012047-E0KpbZBidExN20241105 |
| 05-Nov-2024 10:03:08 | 116 | 3620.0000 | XLON | 05003050000011789-E0KpbZBidF6P20241105 |
| 05-Nov-2024 10:05:46 | 119 | 3620.0000 | XLON | 07003070000012283-E0KpbZBidGsR20241105 |
| 05-Nov-2024 10:05:46 | 17 | 3620.0000 | XLON | 07003070000012283-E0KpbZBidGsP20241105 |
| 05-Nov-2024 10:05:46 | 31 | 3620.0000 | XLON | 07003070000012283-E0KpbZBidGsT20241105 |
| 05-Nov-2024 10:07:38 | 109 | 3620.0000 | XLON | 07003070000012415-E0KpbZBidITi20241105 |
| 05-Nov-2024 10:08:26 | 135 | 3620.0000 | XLON | 05003050000012225-E0KpbZBidInx20241105 |
| 05-Nov-2024 10:10:06 | 156 | 3619.0000 | XLON | 05003050000011946-E0KpbZBidJik20241105 |
| 05-Nov-2024 10:11:10 | 79 | 3621.0000 | XLON | 05003050000012384-E0KpbZBidKeX20241105 |
| 05-Nov-2024 10:11:28 | 151 | 3620.0000 | XLON | 05003050000012354-E0KpbZBidKrl20241105 |
| 05-Nov-2024 10:13:03 | 1 | 3619.0000 | XLON | 05003050000011946-E0KpbZBidLve20241105 |
| 05-Nov-2024 10:13:03 | 163 | 3619.0000 | XLON | 05003050000012457-E0KpbZBidLvq20241105 |
|---|---|---|---|---|
| 05-Nov-2024 10:13:31 | 157 | 3618.0000 | XLON | 05003050000011648-E0KpbZBidMag20241105 |
| 05-Nov-2024 10:15:47 | 157 | 3618.0000 | XLON | 05003050000012550-E0KpbZBidNqp20241105 |
| 05-Nov-2024 10:15:57 | 157 | 3617.0000 | XLON | 07003070000012779-E0KpbZBidOGq20241105 |
| 05-Nov-2024 10:16:38 | 162 | 3616.0000 | XLON | 07003070000012883-E0KpbZBidOsV20241105 |
| 05-Nov-2024 10:17:19 | 139 | 3615.0000 | XLON | 05003050000012667-E0KpbZBidQ3620241105 |
| 05-Nov-2024 10:18:05 | 117 | 3615.0000 | XLON | 07003070000013035-E0KpbZBidR1j20241105 |
| 05-Nov-2024 10:18:20 | 128 | 3614.0000 | XLON | 07003070000013002-E0KpbZBidRFL20241105 |
| 05-Nov-2024 10:26:03 | 259 | 3620.0000 | XLON | 05003050000013257-E0KpbZBidWRa20241105 |
| 05-Nov-2024 10:28:37 | 9 | 3624.0000 | XLON | 07003070000013583-E0KpbZBidYJr20241105 |
| 05-Nov-2024 10:30:04 | 278 | 3623.0000 | XLON | 07003070000013612-E0KpbZBidZ7r20241105 |
| 05-Nov-2024 10:31:03 | 212 | 3623.0000 | XLON | 07003070000013700-E0KpbZBidZub20241105 |
| 05-Nov-2024 10:32:18 | 253 | 3622.0000 | XLON | 07003070000013541-E0KpbZBidaZK20241105 |
| 05-Nov-2024 10:33:21 | 201 | 3621.0000 | XLON | 07003070000013772-E0KpbZBidb4m20241105 |
| 05-Nov-2024 10:35:30 | 166 | 3620.0000 | XLON | 05003050000013675-E0KpbZBidcVQ20241105 |
| 05-Nov-2024 10:37:34 | 142 | 3621.0000 | XLON | 05003050000013832-E0KpbZBiddp520241105 |
| 05-Nov-2024 10:39:02 | 142 | 3621.0000 | XLON | 07003070000014132-E0KpbZBideyL20241105 |
| 05-Nov-2024 10:39:04 | 155 | 3620.0000 | XLON | 07003070000013959-E0KpbZBidezY20241105 |
| 05-Nov-2024 10:40:16 | 116 | 3620.0000 | XLON | 05003050000013958-E0KpbZBidfhT20241105 |
| 05-Nov-2024 10:41:28 | 153 | 3620.0000 | XLON | 07003070000014276-E0KpbZBidgFK20241105 |
| 05-Nov-2024 10:43:04 | 174 | 3619.0000 | XLON | 07003070000014146-E0KpbZBidhCI20241105 |
| 05-Nov-2024 10:44:32 | 120 | 3620.0000 | XLON | 07003070000014431-E0KpbZBidiQL20241105 |
| 05-Nov-2024 10:46:03 | 195 | 3620.0000 | XLON | 05003050000014356-E0KpbZBidjrf20241105 |
| 05-Nov-2024 10:49:07 | 149 | 3620.0000 | XLON | 05003050000014502-E0KpbZBidlsS20241105 |
| 05-Nov-2024 10:49:23 | 154 | 3620.0000 | XLON | 07003070000014714-E0KpbZBidlwU20241105 |
| 05-Nov-2024 10:51:03 | 121 | 3622.0000 | XLON | 05003050000014617-E0KpbZBidn5T20241105 |
| 05-Nov-2024 10:51:03 | 10 | 3622.0000 | XLON | 05003050000014617-E0KpbZBidn5V20241105 |
| 05-Nov-2024 10:52:43 | 21 | 3622.0000 | XLON | 07003070000014894-E0KpbZBidoK820241105 |
| 05-Nov-2024 10:52:43 | 120 | 3622.0000 | XLON | 07003070000014894-E0KpbZBidoK620241105 |
| 05-Nov-2024 10:52:43 | 52 | 3622.0000 | XLON | 07003070000014894-E0KpbZBidoKA20241105 |
| 05-Nov-2024 10:59:23 | 50 | 3625.0000 | XLON | 07003070000015230-E0KpbZBidsb620241105 |
| 05-Nov-2024 10:59:23 | 174 | 3625.0000 | XLON | 07003070000015230-E0KpbZBidsb820241105 |
| 05-Nov-2024 11:01:03 | 25 | 3626.0000 | XLON | 07003070000015337-E0KpbZBidu1k20241105 |
| 05-Nov-2024 11:01:03 | 33 | 3626.0000 | XLON | 07003070000015337-E0KpbZBidu1i20241105 |
| 05-Nov-2024 11:01:03 | 101 | 3626.0000 | XLON | 07003070000015337-E0KpbZBidu1m20241105 |
| 05-Nov-2024 11:01:03 | 67 | 3626.0000 | XLON | 07003070000015337-E0KpbZBidu1o20241105 |
| 05-Nov-2024 11:04:46 | 274 | 3627.0000 | XLON | 05003050000015317-E0KpbZBidwVR20241105 |
| 05-Nov-2024 11:06:03 | 295 | 3627.0000 | XLON | 05003050000015454-E0KpbZBidxHW20241105 |
| 05-Nov-2024 11:10:07 | 237 | 3626.0000 | XLON | 07003070000015438-E0KpbZBidzpw20241105 |
| 05-Nov-2024 11:12:13 | 285 | 3626.0000 | XLON | 05003050000015742-E0KpbZBie0oo20241105 |
| 05-Nov-2024 11:12:13 | 70 | 3625.0000 | XLON | 07003070000015728-E0KpbZBie0pW20241105 |
| 05-Nov-2024 11:12:13 | 145 | 3625.0000 | XLON | 07003070000015728-E0KpbZBie0qo20241105 |
| 05-Nov-2024 11:12:43 | 17 | 3624.0000 | XLON | 05003050000015812-E0KpbZBie1Gb20241105 |
| 05-Nov-2024 11:12:43 | 71 | 3624.0000 | XLON | 05003050000015812-E0KpbZBie1Gd20241105 |
| 05-Nov-2024 11:12:43 | 59 | 3624.0000 | XLON | 05003050000015812-E0KpbZBie1Gh20241105 |
| 05-Nov-2024 11:12:43 | 49 | 3624.0000 | XLON | 05003050000015812-E0KpbZBie1Gf20241105 |
| 05-Nov-2024 11:14:31 | 97 | 3625.0000 | XLON | 05003050000015938-E0KpbZBie2WG20241105 |
| 05-Nov-2024 11:14:31 | 96 | 3625.0000 | XLON | 07003070000016121-E0KpbZBie2WA20241105 |
| 05-Nov-2024 11:14:31 | 48 | 3625.0000 | XLON | 05003050000015938-E0KpbZBie2WE20241105 |
| 05-Nov-2024 11:14:31 | 49 | 3625.0000 | XLON | 07003070000016121-E0KpbZBie2WC20241105 |
| 05-Nov-2024 11:17:06 | 165 | 3624.0000 | XLON | 05003050000016013-E0KpbZBie3zn20241105 |
| 05-Nov-2024 11:20:18 | 50 | 3626.0000 | XLON | 05003050000016275-E0KpbZBie5lB20241105 |
| 05-Nov-2024 11:20:45 | 116 | 3626.0000 | XLON | 07003070000016489-E0KpbZBie67q20241105 |
|---|---|---|---|---|
| 05-Nov-2024 11:21:03 | 62 | 3626.0000 | XLON | 07003070000016554-E0KpbZBie6MJ20241105 |
| 05-Nov-2024 11:21:03 | 83 | 3626.0000 | XLON | 07003070000016554-E0KpbZBie6MH20241105 |
| 05-Nov-2024 11:23:42 | 162 | 3626.0000 | XLON | 07003070000016726-E0KpbZBie7pz20241105 |
| 05-Nov-2024 11:24:28 | 19 | 3626.0000 | XLON | 05003050000016560-E0KpbZBie8N120241105 |
| 05-Nov-2024 11:24:28 | 171 | 3626.0000 | XLON | 05003050000016560-E0KpbZBie8Mz20241105 |
| 05-Nov-2024 11:27:14 | 176 | 3625.0000 | XLON | 05003050000016435-E0KpbZBie9md20241105 |
| 05-Nov-2024 11:27:43 | 174 | 3624.0000 | XLON | 07003070000016978-E0KpbZBieA3A20241105 |
| 05-Nov-2024 11:29:53 | 169 | 3623.0000 | XLON | 05003050000016859-E0KpbZBieBHC20241105 |
| 05-Nov-2024 11:31:28 | 181 | 3622.0000 | XLON | 07003070000016885-E0KpbZBieDMC20241105 |
| 05-Nov-2024 11:32:43 | 171 | 3628.0000 | XLON | 07003070000017324-E0KpbZBieEXw20241105 |
| 05-Nov-2024 11:35:45 | 130 | 3631.0000 | XLON | 07003070000017507-E0KpbZBieGPd20241105 |
| 05-Nov-2024 11:36:42 | 159 | 3632.0000 | XLON | 07003070000017553-E0KpbZBieHEd20241105 |
| 05-Nov-2024 11:36:42 | 135 | 3631.0000 | XLON | 05003050000017346-E0KpbZBieHFg20241105 |
| 05-Nov-2024 11:38:11 | 128 | 3635.0000 | XLON | 05003050000017466-E0KpbZBieIHW20241105 |
| 05-Nov-2024 11:38:28 | 32 | 3634.0000 | XLON | 05003050000017453-E0KpbZBieIR020241105 |
| 05-Nov-2024 11:38:28 | 64 | 3634.0000 | XLON | 05003050000017453-E0KpbZBieIQw20241105 |
| 05-Nov-2024 11:38:28 | 32 | 3634.0000 | XLON | 05003050000017453-E0KpbZBieIQy20241105 |
| 05-Nov-2024 11:39:43 | 126 | 3635.0000 | XLON | 05003050000017538-E0KpbZBieJSW20241105 |
| 05-Nov-2024 11:39:50 | 117 | 3634.0000 | XLON | 07003070000017713-E0KpbZBieJXf20241105 |
| 05-Nov-2024 11:44:57 | 116 | 3629.0000 | XLON | 07003070000017844-E0KpbZBieND620241105 |
| 05-Nov-2024 11:48:12 | 158 | 3629.0000 | XLON | 07003070000018314-E0KpbZBiePPP20241105 |
| 05-Nov-2024 11:50:51 | 174 | 3629.0000 | XLON | 07003070000018469-E0KpbZBieQsM20241105 |
| 05-Nov-2024 11:51:19 | 11 | 3629.0000 | XLON | 07003070000018550-E0KpbZBieR8520241105 |
| 05-Nov-2024 11:51:19 | 18 | 3629.0000 | XLON | 07003070000018550-E0KpbZBieR8720241105 |
| 05-Nov-2024 11:51:19 | 70 | 3629.0000 | XLON | 07003070000018550-E0KpbZBieR8320241105 |
| 05-Nov-2024 11:53:06 | 169 | 3629.0000 | XLON | 05003050000018432-E0KpbZBieS1l20241105 |
| 05-Nov-2024 11:55:19 | 234 | 3629.0000 | XLON | 07003070000018739-E0KpbZBieTAj20241105 |
| 05-Nov-2024 11:58:46 | 169 | 3629.0000 | XLON | 05003050000018712-E0KpbZBieUwU20241105 |
| 05-Nov-2024 11:59:59 | 163 | 3628.0000 | XLON | 05003050000017974-E0KpbZBieVnN20241105 |
| 05-Nov-2024 12:02:07 | 262 | 3630.0000 | XLON | 07003070000019208-E0KpbZBieXsp20241105 |
| 05-Nov-2024 12:05:26 | 184 | 3631.0000 | XLON | 07003070000019266-E0KpbZBiea2920241105 |
| 05-Nov-2024 12:05:26 | 251 | 3631.0000 | XLON | 05003050000019097-E0KpbZBiea2720241105 |
| 05-Nov-2024 12:07:18 | 173 | 3631.0000 | XLON | 07003070000019497-E0KpbZBiebBU20241105 |
| 05-Nov-2024 12:08:48 | 187 | 3630.0000 | XLON | 07003070000019470-E0KpbZBieboz20241105 |
| 05-Nov-2024 12:09:28 | 144 | 3630.0000 | XLON | 05003050000019525-E0KpbZBiecj420241105 |
| 05-Nov-2024 12:10:19 | 127 | 3629.0000 | XLON | 07003070000019550-E0KpbZBiedDk20241105 |
| 05-Nov-2024 12:12:25 | 151 | 3629.0000 | XLON | 05003050000019676-E0KpbZBieeDW20241105 |
| 05-Nov-2024 12:13:09 | 139 | 3629.0000 | XLON | 05003050000019815-E0KpbZBieeUz20241105 |
| 05-Nov-2024 12:16:30 | 95 | 3630.0000 | XLON | 07003070000020191-E0KpbZBiegRS20241105 |
| 05-Nov-2024 12:16:55 | 42 | 3630.0000 | XLON | 07003070000020191-E0KpbZBiegf320241105 |
| 05-Nov-2024 12:17:43 | 57 | 3630.0000 | XLON | 07003070000020256-E0KpbZBiehN120241105 |
| 05-Nov-2024 12:18:02 | 32 | 3630.0000 | XLON | 07003070000020256-E0KpbZBiehUL20241105 |
| 05-Nov-2024 12:18:08 | 94 | 3630.0000 | XLON | 07003070000020256-E0KpbZBiehWh20241105 |
| 05-Nov-2024 12:18:08 | 162 | 3629.0000 | XLON | 05003050000019927-E0KpbZBiehWv20241105 |
| 05-Nov-2024 12:18:08 | 195 | 3628.0000 | XLON | 05003050000019392-E0KpbZBiehZ320241105 |
| 05-Nov-2024 12:20:12 | 139 | 3628.0000 | XLON | 05003050000020190-E0KpbZBiej9K20241105 |
| 05-Nov-2024 12:20:12 | 128 | 3627.0000 | XLON | 07003070000020339-E0KpbZBiejFq20241105 |
| 05-Nov-2024 12:23:08 | 128 | 3628.0000 | XLON | 07003070000020559-E0KpbZBienBl20241105 |
| 05-Nov-2024 12:27:43 | 30 | 3627.0000 | XLON | 05003050000020793-E0KpbZBieq0E20241105 |
| 05-Nov-2024 12:27:43 | 16 | 3627.0000 | XLON | 05003050000020793-E0KpbZBieq0C20241105 |
| 05-Nov-2024 12:28:19 | 132 | 3627.0000 | XLON | 07003070000020989-E0KpbZBieqWf20241105 |
| 05-Nov-2024 12:29:23 | 203 | 3627.0000 | XLON | 07003070000021048-E0KpbZBier0820241105 |
|---|---|---|---|---|
| 05-Nov-2024 12:32:28 | 42 | 3628.0000 | XLON | 07003070000021204-E0KpbZBieso620241105 |
| 05-Nov-2024 12:32:28 | 96 | 3628.0000 | XLON | 07003070000021204-E0KpbZBieso820241105 |
| 05-Nov-2024 12:33:24 | 166 | 3628.0000 | XLON | 07003070000021285-E0KpbZBietIt20241105 |
| 05-Nov-2024 12:33:33 | 166 | 3627.0000 | XLON | 05003050000021090-E0KpbZBietTZ20241105 |
| 05-Nov-2024 12:34:30 | 139 | 3626.0000 | XLON | 07003070000021334-E0KpbZBieu4d20241105 |
| 05-Nov-2024 12:37:37 | 116 | 3627.0000 | XLON | 07003070000021421-E0KpbZBiew0420241105 |
| 05-Nov-2024 12:37:37 | 117 | 3627.0000 | XLON | 07003070000021424-E0KpbZBiew0620241105 |
| 05-Nov-2024 12:37:56 | 6 | 3627.0000 | XLON | 05003050000021363-E0KpbZBiewEn20241105 |
| 05-Nov-2024 12:37:56 | 110 | 3627.0000 | XLON | 05003050000021363-E0KpbZBiewEr20241105 |
| 05-Nov-2024 12:40:25 | 121 | 3628.0000 | XLON | 05003050000021491-E0KpbZBiexvR20241105 |
| 05-Nov-2024 12:40:56 | 7 | 3629.0000 | XLON | 05003050000021526-E0KpbZBieyLd20241105 |
| 05-Nov-2024 12:41:07 | 126 | 3629.0000 | XLON | 05003050000021526-E0KpbZBieyRm20241105 |
| 05-Nov-2024 12:41:42 | 162 | 3627.0000 | XLON | 05003050000021455-E0KpbZBieyhz20241105 |
| 05-Nov-2024 12:42:45 | 22 | 3627.0000 | XLON | 05003050000021633-E0KpbZBiezFP20241105 |
| 05-Nov-2024 12:42:45 | 17 | 3627.0000 | XLON | 05003050000021633-E0KpbZBiezFR20241105 |
| 05-Nov-2024 12:43:37 | 162 | 3626.0000 | XLON | 05003050000021630-E0KpbZBiezdG20241105 |
| 05-Nov-2024 12:45:17 | 157 | 3626.0000 | XLON | 05003050000021727-E0KpbZBif16W20241105 |
| 05-Nov-2024 12:47:23 | 116 | 3625.0000 | XLON | 05003050000021828-E0KpbZBif2PD20241105 |
| 05-Nov-2024 12:47:53 | 116 | 3625.0000 | XLON | 07003070000022118-E0KpbZBif2oS20241105 |
| 05-Nov-2024 12:49:23 | 174 | 3625.0000 | XLON | 05003050000022014-E0KpbZBif3w620241105 |
| 05-Nov-2024 12:51:57 | 128 | 3626.0000 | XLON | 07003070000022405-E0KpbZBif5c320241105 |
| 05-Nov-2024 12:52:00 | 151 | 3625.0000 | XLON | 07003070000022335-E0KpbZBif5fk20241105 |
| 05-Nov-2024 12:52:43 | 15 | 3623.0000 | XLON | 07003070000022475-E0KpbZBif6Je20241105 |
| 05-Nov-2024 12:52:43 | 28 | 3623.0000 | XLON | 07003070000022475-E0KpbZBif6Jc20241105 |
| 05-Nov-2024 12:52:43 | 96 | 3623.0000 | XLON | 07003070000022475-E0KpbZBif6Jg20241105 |
| 05-Nov-2024 12:54:24 | 39 | 3622.0000 | XLON | 07003070000022572-E0KpbZBif7Xc20241105 |
| 05-Nov-2024 12:54:24 | 100 | 3622.0000 | XLON | 07003070000022572-E0KpbZBif7Xe20241105 |
| 05-Nov-2024 13:00:16 | 130 | 3623.0000 | XLON | 07003070000022969-E0KpbZBifBT920241105 |
| 05-Nov-2024 13:02:10 | 125 | 3627.0000 | XLON | 05003050000022953-E0KpbZBifDeo20241105 |
| 05-Nov-2024 13:02:44 | 125 | 3626.0000 | XLON | 07003070000023146-E0KpbZBifEBF20241105 |
| 05-Nov-2024 13:06:58 | 134 | 3627.0000 | XLON | 07003070000023234-E0KpbZBifH4p20241105 |
| 05-Nov-2024 13:09:12 | 196 | 3627.0000 | XLON | 05003050000023295-E0KpbZBifI4O20241105 |
| 05-Nov-2024 13:10:29 | 175 | 3627.0000 | XLON | 07003070000023620-E0KpbZBifIhi20241105 |
| 05-Nov-2024 13:10:29 | 7 | 3627.0000 | XLON | 07003070000023620-E0KpbZBifIhg20241105 |
| 05-Nov-2024 13:10:29 | 6 | 3627.0000 | XLON | 07003070000023620-E0KpbZBifIhe20241105 |
| 05-Nov-2024 13:12:39 | 28 | 3627.0000 | XLON | 07003070000023791-E0KpbZBifKmj20241105 |
| 05-Nov-2024 13:12:39 | 39 | 3627.0000 | XLON | 07003070000023791-E0KpbZBifKmh20241105 |
| 05-Nov-2024 13:15:37 | 258 | 3628.0000 | XLON | 05003050000023658-E0KpbZBifNCq20241105 |
| 05-Nov-2024 13:15:37 | 185 | 3628.0000 | XLON | 07003070000023885-E0KpbZBifNCs20241105 |
| 05-Nov-2024 13:16:41 | 30 | 3628.0000 | XLON | 07003070000024007-E0KpbZBifO8x20241105 |
| 05-Nov-2024 13:16:41 | 16 | 3628.0000 | XLON | 07003070000024007-E0KpbZBifO8v20241105 |
| 05-Nov-2024 13:17:38 | 191 | 3627.0000 | XLON | 07003070000023974-E0KpbZBifOri20241105 |
| 05-Nov-2024 13:17:57 | 145 | 3627.0000 | XLON | 07003070000024063-E0KpbZBifOzV20241105 |
| 05-Nov-2024 13:19:58 | 178 | 3628.0000 | XLON | 05003050000023980-E0KpbZBifREG20241105 |
| 05-Nov-2024 13:19:58 | 132 | 3628.0000 | XLON | 05003050000024018-E0KpbZBifREK20241105 |
| 05-Nov-2024 13:22:00 | 55 | 3629.0000 | XLON | 05003050000024142-E0KpbZBifSTr20241105 |
| 05-Nov-2024 13:23:00 | 64 | 3629.0000 | XLON | 05003050000024142-E0KpbZBifT6j20241105 |
| 05-Nov-2024 13:23:00 | 212 | 3630.0000 | XLON | 05003050000024261-E0KpbZBifT5o20241105 |
| 05-Nov-2024 13:25:06 | 118 | 3629.0000 | XLON | 07003070000024571-E0KpbZBifUD120241105 |
| 05-Nov-2024 13:27:42 | 28 | 3629.0000 | XLON | 05003050000024571-E0KpbZBifVoc20241105 |
| 05-Nov-2024 13:27:42 | 38 | 3629.0000 | XLON | 05003050000024571-E0KpbZBifVoa20241105 |
| 05-Nov-2024 13:29:09 | 35 | 3629.0000 | XLON | 05003050000024683-E0KpbZBifWY820241105 |
|---|---|---|---|---|
| 05-Nov-2024 13:30:05 | 33 | 3629.0000 | XLON | 05003050000024683-E0KpbZBifX9t20241105 |
| 05-Nov-2024 13:30:05 | 101 | 3629.0000 | XLON | 05003050000024683-E0KpbZBifX9z20241105 |
| 05-Nov-2024 13:31:05 | 270 | 3629.0000 | XLON | 07003070000025035-E0KpbZBifXw320241105 |
| 05-Nov-2024 13:33:01 | 155 | 3629.0000 | XLON | 05003050000024982-E0KpbZBifZE220241105 |
| 05-Nov-2024 13:33:09 | 109 | 3629.0000 | XLON | 05003050000024982-E0KpbZBifZJa20241105 |
| 05-Nov-2024 13:33:49 | 167 | 3628.0000 | XLON | 05003050000024213-E0KpbZBifZij20241105 |
| 05-Nov-2024 13:36:45 | 139 | 3628.0000 | XLON | 05003050000025057-E0KpbZBifbp320241105 |
| 05-Nov-2024 13:41:41 | 245 | 3633.0000 | XLON | 07003070000025973-E0KpbZBiffPK20241105 |
| 05-Nov-2024 13:44:04 | 233 | 3633.0000 | XLON | 07003070000026062-E0KpbZBifhHw20241105 |
| 05-Nov-2024 13:44:34 | 224 | 3633.0000 | XLON | 07003070000026174-E0KpbZBifhmJ20241105 |
| 05-Nov-2024 13:46:05 | 17 | 3633.0000 | XLON | 07003070000026290-E0KpbZBifijg20241105 |
| 05-Nov-2024 13:46:05 | 31 | 3633.0000 | XLON | 07003070000026290-E0KpbZBifijc20241105 |
| 05-Nov-2024 13:46:05 | 72 | 3633.0000 | XLON | 07003070000026290-E0KpbZBifije20241105 |
| 05-Nov-2024 13:49:40 | 404 | 3637.0000 | XLON | 07003070000026636-E0KpbZBifljW20241105 |
| 05-Nov-2024 13:52:23 | 129 | 3637.0000 | XLON | 05003050000026654-E0KpbZBifoFN20241105 |
| 05-Nov-2024 13:52:23 | 165 | 3637.0000 | XLON | 05003050000026654-E0KpbZBifoFI20241105 |
| 05-Nov-2024 13:52:51 | 247 | 3637.0000 | XLON | 05003050000026683-E0KpbZBifofS20241105 |
| 05-Nov-2024 13:54:25 | 254 | 3637.0000 | XLON | 07003070000027029-E0KpbZBifpjs20241105 |
| 05-Nov-2024 13:57:02 | 279 | 3637.0000 | XLON | 07003070000027144-E0KpbZBifrhC20241105 |
| 05-Nov-2024 13:59:08 | 134 | 3636.0000 | XLON | 05003050000026219-E0KpbZBiftGH20241105 |
| 05-Nov-2024 13:59:34 | 226 | 3636.0000 | XLON | 07003070000027390-E0KpbZBiftVm20241105 |
| 05-Nov-2024 14:00:35 | 207 | 3635.0000 | XLON | 05003050000027157-E0KpbZBifuRb20241105 |
| 05-Nov-2024 14:02:17 | 158 | 3634.0000 | XLON | 07003070000027571-E0KpbZBifwRI20241105 |
| 05-Nov-2024 14:03:38 | 185 | 3634.0000 | XLON | 05003050000027594-E0KpbZBifxdh20241105 |
| 05-Nov-2024 14:04:29 | 26 | 3634.0000 | XLON | 05003050000027705-E0KpbZBifySj20241105 |
| 05-Nov-2024 14:07:53 | 291 | 3635.0000 | XLON | 05003050000027930-E0KpbZBig1QG20241105 |
| 05-Nov-2024 14:07:53 | 2 | 3635.0000 | XLON | 05003050000027930-E0KpbZBig1QL20241105 |
| 05-Nov-2024 14:12:08 | 283 | 3636.0000 | XLON | 07003070000028369-E0KpbZBig5nC20241105 |
| 05-Nov-2024 14:12:46 | 37 | 3636.0000 | XLON | 05003050000028374-E0KpbZBig6Pb20241105 |
| 05-Nov-2024 14:16:17 | 286 | 3636.0000 | XLON | 07003070000028683-E0KpbZBig9r020241105 |
| 05-Nov-2024 14:18:22 | 250 | 3635.0000 | XLON | 07003070000028359-E0KpbZBigBmh20241105 |
| 05-Nov-2024 14:18:22 | 10 | 3635.0000 | XLON | 07003070000028359-E0KpbZBigBmj20241105 |
| 05-Nov-2024 14:19:02 | 140 | 3634.0000 | XLON | 05003050000028507-E0KpbZBigCHj20241105 |
| 05-Nov-2024 14:19:02 | 163 | 3634.0000 | XLON | 05003050000028509-E0KpbZBigCHl20241105 |
| 05-Nov-2024 14:19:31 | 73 | 3634.0000 | XLON | 05003050000028900-E0KpbZBigCbc20241105 |
| 05-Nov-2024 14:19:31 | 163 | 3634.0000 | XLON | 05003050000028900-E0KpbZBigCba20241105 |
| 05-Nov-2024 14:19:31 | 14 | 3634.0000 | XLON | 05003050000028509-E0KpbZBigCbQ20241105 |
| 05-Nov-2024 14:20:48 | 28 | 3633.0000 | XLON | 07003070000029011-E0KpbZBigDjE20241105 |
| 05-Nov-2024 14:20:48 | 136 | 3633.0000 | XLON | 07003070000028920-E0KpbZBigDj620241105 |
| 05-Nov-2024 14:20:48 | 214 | 3633.0000 | XLON | 07003070000029011-E0KpbZBigDj820241105 |
| 05-Nov-2024 14:22:12 | 128 | 3632.0000 | XLON | 05003050000029069-E0KpbZBigF6L20241105 |
| 05-Nov-2024 14:22:12 | 114 | 3632.0000 | XLON | 05003050000029069-E0KpbZBigF6N20241105 |
| 05-Nov-2024 14:22:50 | 134 | 3633.0000 | XLON | 07003070000029518-E0KpbZBigFmx20241105 |
| 05-Nov-2024 14:22:50 | 76 | 3633.0000 | XLON | 07003070000029518-E0KpbZBigFmv20241105 |
| 05-Nov-2024 14:28:01 | 533 | 3632.0000 | XLON | 07003070000030026-E0KpbZBigJpz20241105 |
| 05-Nov-2024 14:28:25 | 104 | 3631.0000 | XLON | 05003050000029269-E0KpbZBigKBH20241105 |
| 05-Nov-2024 14:28:36 | 218 | 3631.0000 | XLON | 05003050000029651-E0KpbZBigKPS20241105 |
| 05-Nov-2024 14:28:36 | 71 | 3631.0000 | XLON | 05003050000029269-E0KpbZBigKPO20241105 |
| 05-Nov-2024 14:29:26 | 369 | 3631.0000 | XLON | 07003070000030242-E0KpbZBigLSv20241105 |
| 05-Nov-2024 14:30:31 | 175 | 3630.0000 | XLON | 05003050000029989-E0KpbZBigOTT20241105 |
| 05-Nov-2024 14:30:31 | 192 | 3630.0000 | XLON | 05003050000029989-E0KpbZBigOTY20241105 |
| 05-Nov-2024 14:30:35 | 157 | 3629.0000 | XLON | 05003050000030000-E0KpbZBigOfl20241105 |
|---|---|---|---|---|
| 05-Nov-2024 14:30:35 | 43 | 3629.0000 | XLON | 05003050000030000-E0KpbZBigOfx20241105 |
| 05-Nov-2024 14:30:35 | 123 | 3629.0000 | XLON | 05003050000030000-E0KpbZBigOfV20241105 |
| 05-Nov-2024 14:30:35 | 157 | 3629.0000 | XLON | 05003050000030000-E0KpbZBigOfT20241105 |
| 05-Nov-2024 14:31:14 | 25 | 3632.0000 | XLON | 07003070000030721-E0KpbZBigQ6w20241105 |
| 05-Nov-2024 14:31:14 | 175 | 3632.0000 | XLON | 07003070000030721-E0KpbZBigQ6y20241105 |
| 05-Nov-2024 14:32:17 | 160 | 3634.0000 | XLON | 07003070000030858-E0KpbZBigSbW20241105 |
| 05-Nov-2024 14:33:25 | 344 | 3637.0000 | XLON | 05003050000030917-E0KpbZBigUQQ20241105 |
| 05-Nov-2024 14:35:02 | 100 | 3641.0000 | XLON | 07003070000031502-E0KpbZBigXld20241105 |
| 05-Nov-2024 14:35:26 | 162 | 3642.0000 | XLON | 05003050000031270-E0KpbZBigYo120241105 |
| 05-Nov-2024 14:35:27 | 62 | 3641.0000 | XLON | 07003070000031502-E0KpbZBigYrY20241105 |
| 05-Nov-2024 14:35:29 | 204 | 3641.0000 | XLON | 07003070000031502-E0KpbZBigYxC20241105 |
| 05-Nov-2024 14:36:20 | 356 | 3643.0000 | XLON | 05003050000031448-E0KpbZBigaYa20241105 |
| 05-Nov-2024 14:36:20 | 125 | 3642.0000 | XLON | 07003070000031680-E0KpbZBigaa620241105 |
| 05-Nov-2024 14:36:20 | 134 | 3642.0000 | XLON | 07003070000031768-E0KpbZBigaaA20241105 |
| 05-Nov-2024 14:36:20 | 134 | 3642.0000 | XLON | 07003070000031680-E0KpbZBigaa820241105 |
| 05-Nov-2024 14:38:21 | 200 | 3650.0000 | XLON | 07003070000032105-E0KpbZBige1r20241105 |
| 05-Nov-2024 14:39:24 | 217 | 3648.0000 | XLON | 07003070000032076-E0KpbZBigfQP20241105 |
| 05-Nov-2024 14:39:24 | 184 | 3649.0000 | XLON | 05003050000031782-E0KpbZBigfPJ20241105 |
| 05-Nov-2024 14:41:01 | 139 | 3649.0000 | XLON | 05003050000032257-E0KpbZBighpa20241105 |
| 05-Nov-2024 14:41:12 | 196 | 3649.0000 | XLON | 07003070000032598-E0KpbZBigiC220241105 |
| 05-Nov-2024 14:42:06 | 164 | 3648.0000 | XLON | 05003050000032228-E0KpbZBigjdV20241105 |
| 05-Nov-2024 14:42:19 | 151 | 3647.0000 | XLON | 07003070000032429-E0KpbZBigk1n20241105 |
| 05-Nov-2024 14:43:17 | 170 | 3648.0000 | XLON | 07003070000032978-E0KpbZBigl9920241105 |
| 05-Nov-2024 14:43:42 | 43 | 3647.0000 | XLON | 05003050000032611-E0KpbZBiglmq20241105 |
| 05-Nov-2024 14:43:42 | 203 | 3647.0000 | XLON | 07003070000032906-E0KpbZBiglmo20241105 |
| 05-Nov-2024 14:44:47 | 198 | 3648.0000 | XLON | 05003050000032864-E0KpbZBignDQ20241105 |
| 05-Nov-2024 14:44:55 | 152 | 3647.0000 | XLON | 07003070000033160-E0KpbZBignVj20241105 |
| 05-Nov-2024 14:46:24 | 186 | 3649.0000 | XLON | 05003050000033197-E0KpbZBigq5W20241105 |
| 05-Nov-2024 14:46:24 | 23 | 3649.0000 | XLON | 05003050000033197-E0KpbZBigq5Y20241105 |
| 05-Nov-2024 14:47:08 | 147 | 3649.0000 | XLON | 07003070000033607-E0KpbZBigrNm20241105 |
| 05-Nov-2024 14:47:48 | 170 | 3650.0000 | XLON | 07003070000033766-E0KpbZBigsOm20241105 |
| 05-Nov-2024 14:48:37 | 202 | 3651.0000 | XLON | 05003050000033555-E0KpbZBigtae20241105 |
| 05-Nov-2024 14:49:27 | 244 | 3651.0000 | XLON | 07003070000034029-E0KpbZBigvFD20241105 |
| 05-Nov-2024 14:51:23 | 223 | 3651.0000 | XLON | 07003070000034307-E0KpbZBigyhe20241105 |
| 05-Nov-2024 14:51:47 | 284 | 3650.0000 | XLON | 05003050000033957-E0KpbZBigzCn20241105 |
| 05-Nov-2024 14:52:46 | 272 | 3651.0000 | XLON | 07003070000034514-E0KpbZBih0Wh20241105 |
| 05-Nov-2024 14:54:08 | 123 | 3651.0000 | XLON | 05003050000034367-E0KpbZBih2YX20241105 |
| 05-Nov-2024 14:54:26 | 217 | 3651.0000 | XLON | 07003070000034773-E0KpbZBih33W20241105 |
| 05-Nov-2024 14:56:06 | 238 | 3651.0000 | XLON | 07003070000035046-E0KpbZBih5Ha20241105 |
| 05-Nov-2024 14:56:09 | 207 | 3650.0000 | XLON | 07003070000034716-E0KpbZBih5XJ20241105 |
| 05-Nov-2024 14:57:50 | 40 | 3653.0000 | XLON | 07003070000035275-E0KpbZBih7De20241105 |
| 05-Nov-2024 14:57:50 | 184 | 3653.0000 | XLON | 07003070000035275-E0KpbZBih7Dg20241105 |
| 05-Nov-2024 14:59:28 | 333 | 3655.0000 | XLON | 07003070000035494-E0KpbZBih90320241105 |
| 05-Nov-2024 15:00:10 | 120 | 3657.0000 | XLON | 07003070000035613-E0KpbZBihAe720241105 |
| 05-Nov-2024 15:00:10 | 37 | 3657.0000 | XLON | 07003070000035613-E0KpbZBihAe520241105 |
| 05-Nov-2024 15:00:12 | 204 | 3656.0000 | XLON | 05003050000035293-E0KpbZBihAgb20241105 |
| 05-Nov-2024 15:01:10 | 230 | 3655.0000 | XLON | 05003050000035518-E0KpbZBihCoU20241105 |
| 05-Nov-2024 15:01:38 | 230 | 3654.0000 | XLON | 07003070000035852-E0KpbZBihDMi20241105 |
| 05-Nov-2024 15:03:57 | 245 | 3652.0000 | XLON | 07003070000036168-E0KpbZBihGxD20241105 |
| 05-Nov-2024 15:04:26 | 100 | 3652.0000 | XLON | 07003070000036404-E0KpbZBihHo320241105 |
| 05-Nov-2024 15:04:26 | 170 | 3651.0000 | XLON | 05003050000035845-E0KpbZBihHp920241105 |
| 05-Nov-2024 15:04:26 | 42 | 3651.0000 | XLON | 05003050000035845-E0KpbZBihHpC20241105 |
|---|---|---|---|---|
| 05-Nov-2024 15:06:17 | 256 | 3654.0000 | XLON | 07003070000036658-E0KpbZBihKOy20241105 |
| 05-Nov-2024 15:07:45 | 305 | 3653.0000 | XLON | 07003070000036646-E0KpbZBihMbw20241105 |
| 05-Nov-2024 15:07:46 | 176 | 3653.0000 | XLON | 05003050000036576-E0KpbZBihMf520241105 |
| 05-Nov-2024 15:09:01 | 162 | 3654.0000 | XLON | 07003070000037066-E0KpbZBihOSb20241105 |
| 05-Nov-2024 15:09:10 | 3 | 3653.0000 | XLON | 05003050000036576-E0KpbZBihOhC20241105 |
| 05-Nov-2024 15:11:06 | 286 | 3655.0000 | XLON | 07003070000037512-E0KpbZBihSJL20241105 |
| 05-Nov-2024 15:11:17 | 167 | 3654.0000 | XLON | 07003070000037257-E0KpbZBihT7x20241105 |
| 05-Nov-2024 15:11:19 | 115 | 3653.0000 | XLON | 05003050000036866-E0KpbZBihTGz20241105 |
| 05-Nov-2024 15:11:20 | 52 | 3653.0000 | XLON | 05003050000036866-E0KpbZBihTHN20241105 |
| 05-Nov-2024 15:11:24 | 196 | 3652.0000 | XLON | 07003070000036889-E0KpbZBihTWp20241105 |
| 05-Nov-2024 15:12:47 | 13 | 3650.0000 | XLON | 05003050000037592-E0KpbZBihWec20241105 |
| 05-Nov-2024 15:12:47 | 139 | 3650.0000 | XLON | 05003050000037592-E0KpbZBihWea20241105 |
| 05-Nov-2024 15:13:05 | 148 | 3649.0000 | XLON | 07003070000037869-E0KpbZBihX9v20241105 |
| 05-Nov-2024 15:14:54 | 45 | 3651.0000 | XLON | 07003070000038136-E0KpbZBihZTA20241105 |
| 05-Nov-2024 15:15:07 | 146 | 3651.0000 | XLON | 07003070000038136-E0KpbZBihZhK20241105 |
| 05-Nov-2024 15:15:38 | 159 | 3650.0000 | XLON | 07003070000038115-E0KpbZBihaSO20241105 |
| 05-Nov-2024 15:16:55 | 176 | 3652.0000 | XLON | 07003070000038452-E0KpbZBihbm220241105 |
| 05-Nov-2024 15:18:17 | 216 | 3654.0000 | XLON | 05003050000038398-E0KpbZBihdui20241105 |
| 05-Nov-2024 15:20:44 | 100 | 3656.0000 | XLON | 07003070000038945-E0KpbZBihhWk20241105 |
| 05-Nov-2024 15:20:47 | 197 | 3656.0000 | XLON | 07003070000038945-E0KpbZBihha520241105 |
| 05-Nov-2024 15:21:09 | 291 | 3655.0000 | XLON | 07003070000038929-E0KpbZBihi9420241105 |
| 05-Nov-2024 15:22:40 | 157 | 3654.0000 | XLON | 05003050000038682-E0KpbZBihjqM20241105 |
| 05-Nov-2024 15:23:00 | 151 | 3654.0000 | XLON | 05003050000039007-E0KpbZBihk9E20241105 |
| 05-Nov-2024 15:23:06 | 100 | 3654.0000 | XLON | 05003050000039007-E0KpbZBihkJE20241105 |
| 05-Nov-2024 15:24:59 | 33 | 3657.0000 | XLON | 07003070000039561-E0KpbZBihmak20241105 |
| 05-Nov-2024 15:25:01 | 203 | 3657.0000 | XLON | 07003070000039561-E0KpbZBihmex20241105 |
| 05-Nov-2024 15:26:16 | 262 | 3658.0000 | XLON | 07003070000039847-E0KpbZBihoWL20241105 |
| 05-Nov-2024 15:27:13 | 24 | 3657.0000 | XLON | 07003070000039825-E0KpbZBihpUk20241105 |
| 05-Nov-2024 15:27:13 | 343 | 3657.0000 | XLON | 07003070000039825-E0KpbZBihpVl20241105 |
| 05-Nov-2024 15:28:14 | 251 | 3657.0000 | XLON | 07003070000040106-E0KpbZBihqPm20241105 |
| 05-Nov-2024 15:29:22 | 253 | 3656.0000 | XLON | 05003050000039206-E0KpbZBihrdf20241105 |
| 05-Nov-2024 15:29:45 | 19 | 3657.0000 | XLON | 07003070000040370-E0KpbZBihs8x20241105 |
| 05-Nov-2024 15:29:45 | 101 | 3657.0000 | XLON | 07003070000040370-E0KpbZBihs9020241105 |
| 05-Nov-2024 15:30:33 | 62 | 3657.0000 | XLON | 07003070000040370-E0KpbZBiht7q20241105 |
| 05-Nov-2024 15:30:33 | 218 | 3656.0000 | XLON | 07003070000040333-E0KpbZBiht8V20241105 |
| 05-Nov-2024 15:31:11 | 210 | 3658.0000 | XLON | 07003070000040585-E0KpbZBihtup20241105 |
| 05-Nov-2024 15:33:47 | 206 | 3662.0000 | XLON | 07003070000040952-E0KpbZBihwlK20241105 |
| 05-Nov-2024 15:33:55 | 110 | 3661.0000 | XLON | 05003050000040479-E0KpbZBihx4Z20241105 |
| 05-Nov-2024 15:33:55 | 117 | 3661.0000 | XLON | 05003050000040479-E0KpbZBihx4e20241105 |
| 05-Nov-2024 15:34:28 | 251 | 3661.0000 | XLON | 07003070000041099-E0KpbZBihxpS20241105 |
| 05-Nov-2024 15:36:07 | 128 | 3660.0000 | XLON | 05003050000041044-E0KpbZBii0ig20241105 |
| 05-Nov-2024 15:36:07 | 37 | 3660.0000 | XLON | 05003050000041044-E0KpbZBii0ic20241105 |
| 05-Nov-2024 15:36:07 | 6 | 3660.0000 | XLON | 05003050000041044-E0KpbZBii0ii20241105 |
| 05-Nov-2024 15:36:07 | 46 | 3660.0000 | XLON | 05003050000041044-E0KpbZBii0ie20241105 |
| 05-Nov-2024 15:37:12 | 246 | 3659.0000 | XLON | 05003050000040740-E0KpbZBii2UN20241105 |
| 05-Nov-2024 15:38:37 | 64 | 3660.0000 | XLON | 07003070000041788-E0KpbZBii4Ir20241105 |
| 05-Nov-2024 15:38:37 | 134 | 3660.0000 | XLON | 07003070000041788-E0KpbZBii4It20241105 |
| 05-Nov-2024 15:39:29 | 280 | 3660.0000 | XLON | 05003050000041573-E0KpbZBii5Zx20241105 |
| 05-Nov-2024 15:42:13 | 252 | 3663.0000 | XLON | 05003050000041931-E0KpbZBii9NZ20241105 |
| 05-Nov-2024 15:42:26 | 208 | 3662.0000 | XLON | 05003050000041772-E0KpbZBii9gW20241105 |
| 05-Nov-2024 15:42:29 | 123 | 3661.0000 | XLON | 07003070000042150-E0KpbZBii9jy20241105 |
| 05-Nov-2024 15:43:08 | 252 | 3660.0000 | XLON | 05003050000042076-E0KpbZBiiAkP20241105 |
|---|---|---|---|---|
| 05-Nov-2024 15:45:05 | 281 | 3661.0000 | XLON | 05003050000042356-E0KpbZBiiCVN20241105 |
| 05-Nov-2024 15:45:05 | 66 | 3660.0000 | XLON | 05003050000042302-E0KpbZBiiCVn20241105 |
| 05-Nov-2024 15:45:13 | 238 | 3660.0000 | XLON | 05003050000042302-E0KpbZBiiCnl20241105 |
| 05-Nov-2024 15:46:13 | 279 | 3660.0000 | XLON | 05003050000042556-E0KpbZBiiE3r20241105 |
| 05-Nov-2024 15:48:41 | 311 | 3660.0000 | XLON | 07003070000043237-E0KpbZBiiGdD20241105 |
| 05-Nov-2024 15:49:45 | 36 | 3660.0000 | XLON | 05003050000042988-E0KpbZBiiHVw20241105 |
| 05-Nov-2024 15:49:45 | 188 | 3660.0000 | XLON | 05003050000042988-E0KpbZBiiHVy20241105 |
| 05-Nov-2024 15:51:09 | 69 | 3660.0000 | XLON | 07003070000043568-E0KpbZBiiIiu20241105 |
| 05-Nov-2024 15:51:09 | 153 | 3660.0000 | XLON | 07003070000043568-E0KpbZBiiIiw20241105 |
| 05-Nov-2024 15:51:09 | 134 | 3660.0000 | XLON | 07003070000043568-E0KpbZBiiIis20241105 |
| 05-Nov-2024 15:53:05 | 60 | 3659.0000 | XLON | 07003070000042893-E0KpbZBiiLKq20241105 |
| 05-Nov-2024 15:53:05 | 91 | 3659.0000 | XLON | 07003070000042893-E0KpbZBiiLKs20241105 |
| 05-Nov-2024 15:53:05 | 41 | 3659.0000 | XLON | 07003070000042893-E0KpbZBiiLKo20241105 |
| 05-Nov-2024 15:53:05 | 284 | 3660.0000 | XLON | 05003050000043483-E0KpbZBiiLJB20241105 |
| 05-Nov-2024 15:55:22 | 333 | 3660.0000 | XLON | 07003070000044073-E0KpbZBiiOiI20241105 |
| 05-Nov-2024 15:57:18 | 329 | 3662.0000 | XLON | 07003070000044705-E0KpbZBiiSIM20241105 |
| 05-Nov-2024 15:59:23 | 328 | 3664.0000 | XLON | 07003070000045100-E0KpbZBiiVWJ20241105 |
| 05-Nov-2024 15:59:28 | 353 | 3664.0000 | XLON | 07003070000045113-E0KpbZBiiVas20241105 |
| 05-Nov-2024 15:59:59 | 328 | 3663.0000 | XLON | 07003070000044831-E0KpbZBiiWOO20241105 |
| 05-Nov-2024 16:01:15 | 365 | 3662.0000 | XLON | 07003070000045548-E0KpbZBiiYWw20241105 |
| 05-Nov-2024 16:04:50 | 502 | 3664.0000 | XLON | 05003050000046134-E0KpbZBiieRc20241105 |
| 05-Nov-2024 16:04:50 | 11 | 3664.0000 | XLON | 05003050000046134-E0KpbZBiieRZ20241105 |
| 05-Nov-2024 16:06:15 | 375 | 3664.0000 | XLON | 07003070000046708-E0KpbZBiig9S20241105 |
| 05-Nov-2024 16:06:15 | 22 | 3664.0000 | XLON | 07003070000046708-E0KpbZBiig9V20241105 |
| 05-Nov-2024 16:07:53 | 415 | 3664.0000 | XLON | 05003050000046689-E0KpbZBiihnv20241105 |
| 05-Nov-2024 16:08:14 | 307 | 3663.0000 | XLON | 05003050000045698-E0KpbZBiiiH920241105 |
| 05-Nov-2024 16:10:22 | 327 | 3663.0000 | XLON | 07003070000047384-E0KpbZBiikpt20241105 |
| 05-Nov-2024 16:12:02 | 391 | 3664.0000 | XLON | 05003050000047622-E0KpbZBiin1620241105 |
| 05-Nov-2024 16:12:58 | 326 | 3663.0000 | XLON | 07003070000047697-E0KpbZBiio7o20241105 |
| 05-Nov-2024 16:12:59 | 282 | 3662.0000 | XLON | 07003070000045989-E0KpbZBiioCL20241105 |
| 05-Nov-2024 16:14:17 | 343 | 3661.0000 | XLON | 05003050000047783-E0KpbZBiipr920241105 |
| 05-Nov-2024 16:14:34 | 272 | 3661.0000 | XLON | 05003050000048144-E0KpbZBiiqIR20241105 |
| 05-Nov-2024 16:14:47 | 169 | 3660.0000 | XLON | 07003070000048454-E0KpbZBiiqVc20241105 |
| 05-Nov-2024 16:16:23 | 332 | 3660.0000 | XLON | 07003070000049010-E0KpbZBiit9U20241105 |
| 05-Nov-2024 16:18:03 | 489 | 3661.0000 | XLON | 05003050000049177-E0KpbZBiiw7H20241105 |
| 05-Nov-2024 16:20:50 | 137 | 3661.0000 | XLON | 05003050000049579-E0KpbZBij0Yf20241105 |
| 05-Nov-2024 16:20:50 | 270 | 3661.0000 | XLON | 07003070000049916-E0KpbZBij0Yd20241105 |
| 05-Nov-2024 16:20:50 | 345 | 3661.0000 | XLON | 05003050000049516-E0KpbZBij0YZ20241105 |
| 05-Nov-2024 16:21:41 | 278 | 3661.0000 | XLON | 07003070000050385-E0KpbZBij1k520241105 |
| 05-Nov-2024 16:22:48 | 11 | 3661.0000 | XLON | 05003050000050296-E0KpbZBij2z120241105 |
| 05-Nov-2024 16:22:48 | 48 | 3661.0000 | XLON | 05003050000050296-E0KpbZBij2z320241105 |
| 05-Nov-2024 16:22:48 | 189 | 3661.0000 | XLON | 05003050000050296-E0KpbZBij2yz20241105 |
| 05-Nov-2024 16:23:22 | 348 | 3660.0000 | XLON | 07003070000050266-E0KpbZBij3ZS20241105 |
| 05-Nov-2024 16:24:38 | 111 | 3660.0000 | XLON | 05003050000050639-E0KpbZBij4tm20241105 |
| 05-Nov-2024 16:24:38 | 173 | 3660.0000 | XLON | 07003070000050951-E0KpbZBij4ti20241105 |
| 05-Nov-2024 16:24:38 | 5 | 3660.0000 | XLON | 05003050000050639-E0KpbZBij4tk20241105 |
6 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,348 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,238,517 ordinary shares in treasury, and has 1,862,453,222 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,526,324 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 6 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,348 |
| Highest price paid per share (p): | 3731 |
| Lowest price paid per share (p): | 3654 |
| Volume weighted average price paid per share (p): | 3700.8935 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 06-Nov-2024 08:01:31 | 349 | 3725.0000 | XLON | 05003050000003263-E0KqKWfe7kLS20241106 |
| 06-Nov-2024 08:01:31 | 20 | 3722.0000 | XLON | 07003070000003261-E0KqKWfe7kOB20241106 |
| 06-Nov-2024 08:01:31 | 250 | 3722.0000 | XLON | 07003070000003261-E0KqKWfe7kOE20241106 |
| 06-Nov-2024 08:01:32 | 50 | 3722.0000 | XLON | 07003070000003261-E0KqKWfe7kbh20241106 |
| 06-Nov-2024 08:03:26 | 353 | 3727.0000 | XLON | 05003050000003561-E0KqKWfe7rjR20241106 |
| 06-Nov-2024 08:03:57 | 265 | 3726.0000 | XLON | 07003070000003518-E0KqKWfe7szB20241106 |
| 06-Nov-2024 08:04:36 | 194 | 3722.0000 | XLON | 07003070000003850-E0KqKWfe7v9d20241106 |
| 06-Nov-2024 08:04:46 | 252 | 3721.0000 | XLON | 05003050000003845-E0KqKWfe7vlA20241106 |
| 06-Nov-2024 08:06:02 | 178 | 3714.0000 | XLON | 07003070000004202-E0KqKWfe81KA20241106 |
| 06-Nov-2024 08:06:02 | 231 | 3714.0000 | XLON | 05003050000004226-E0KqKWfe81K820241106 |
| 06-Nov-2024 08:07:51 | 112 | 3720.0000 | XLON | 05003050000004603-E0KqKWfe87rf20241106 |
| 06-Nov-2024 08:08:33 | 170 | 3723.0000 | XLON | 07003070000004744-E0KqKWfe8A7U20241106 |
| 06-Nov-2024 08:08:40 | 169 | 3721.0000 | XLON | 07003070000004630-E0KqKWfe8AR920241106 |
| 06-Nov-2024 08:09:29 | 182 | 3717.0000 | XLON | 05003050000004977-E0KqKWfe8DUk20241106 |
| 06-Nov-2024 08:10:01 | 152 | 3715.0000 | XLON | 07003070000004957-E0KqKWfe8FUQ20241106 |
|---|---|---|---|---|
| 06-Nov-2024 08:12:03 | 100 | 3716.0000 | XLON | 05003050000005590-E0KqKWfe8Lz720241106 |
| 06-Nov-2024 08:13:12 | 210 | 3719.0000 | XLON | 07003070000005767-E0KqKWfe8OnT20241106 |
| 06-Nov-2024 08:14:04 | 294 | 3717.0000 | XLON | 07003070000005689-E0KqKWfe8QoI20241106 |
| 06-Nov-2024 08:14:21 | 182 | 3719.0000 | XLON | 07003070000005997-E0KqKWfe8RUQ20241106 |
| 06-Nov-2024 08:16:35 | 231 | 3724.0000 | XLON | 07003070000006397-E0KqKWfe8Xxx20241106 |
| 06-Nov-2024 08:16:49 | 218 | 3726.0000 | XLON | 05003050000006423-E0KqKWfe8YcE20241106 |
| 06-Nov-2024 08:18:37 | 231 | 3727.0000 | XLON | 05003050000006791-E0KqKWfe8do220241106 |
| 06-Nov-2024 08:20:19 | 212 | 3727.0000 | XLON | 07003070000007067-E0KqKWfe8ia320241106 |
| 06-Nov-2024 08:21:58 | 211 | 3730.0000 | XLON | 07003070000007242-E0KqKWfe8nd320241106 |
| 06-Nov-2024 08:22:27 | 212 | 3731.0000 | XLON | 05003050000007346-E0KqKWfe8ozj20241106 |
| 06-Nov-2024 08:23:05 | 192 | 3731.0000 | XLON | 05003050000007462-E0KqKWfe8qGw20241106 |
| 06-Nov-2024 08:23:05 | 31 | 3731.0000 | XLON | 05003050000007462-E0KqKWfe8qH120241106 |
| 06-Nov-2024 08:23:40 | 71 | 3730.0000 | XLON | 07003070000007498-E0KqKWfe8ryz20241106 |
| 06-Nov-2024 08:23:40 | 115 | 3730.0000 | XLON | 07003070000007498-E0KqKWfe8ryx20241106 |
| 06-Nov-2024 08:24:53 | 179 | 3727.0000 | XLON | 07003070000007700-E0KqKWfe8usZ20241106 |
| 06-Nov-2024 08:25:00 | 212 | 3726.0000 | XLON | 07003070000007701-E0KqKWfe8v7v20241106 |
| 06-Nov-2024 08:26:01 | 183 | 3725.0000 | XLON | 05003050000007839-E0KqKWfe8xjX20241106 |
| 06-Nov-2024 08:26:01 | 155 | 3725.0000 | XLON | 07003070000007880-E0KqKWfe8xjZ20241106 |
| 06-Nov-2024 08:28:06 | 119 | 3726.0000 | XLON | 07003070000008137-E0KqKWfe92RL20241106 |
| 06-Nov-2024 08:28:09 | 50 | 3725.0000 | XLON | 07003070000008087-E0KqKWfe92W220241106 |
| 06-Nov-2024 08:28:54 | 178 | 3724.0000 | XLON | 05003050000008033-E0KqKWfe94CX20241106 |
| 06-Nov-2024 08:28:54 | 56 | 3725.0000 | XLON | 07003070000008087-E0KqKWfe94BZ20241106 |
| 06-Nov-2024 08:28:54 | 85 | 3725.0000 | XLON | 07003070000008087-E0KqKWfe94At20241106 |
| 06-Nov-2024 08:29:24 | 80 | 3724.0000 | XLON | 07003070000008280-E0KqKWfe95RM20241106 |
| 06-Nov-2024 08:29:25 | 8 | 3724.0000 | XLON | 07003070000008280-E0KqKWfe95UZ20241106 |
| 06-Nov-2024 08:29:25 | 30 | 3724.0000 | XLON | 07003070000008280-E0KqKWfe95UX20241106 |
| 06-Nov-2024 08:29:38 | 142 | 3723.0000 | XLON | 07003070000008281-E0KqKWfe95qs20241106 |
| 06-Nov-2024 08:31:07 | 177 | 3725.0000 | XLON | 07003070000008577-E0KqKWfe99zf20241106 |
| 06-Nov-2024 08:31:07 | 154 | 3726.0000 | XLON | 07003070000008591-E0KqKWfe99xd20241106 |
| 06-Nov-2024 08:32:41 | 118 | 3727.0000 | XLON | 07003070000008788-E0KqKWfe9Dav20241106 |
| 06-Nov-2024 08:32:41 | 24 | 3727.0000 | XLON | 07003070000008788-E0KqKWfe9Dat20241106 |
| 06-Nov-2024 08:33:40 | 142 | 3728.0000 | XLON | 05003050000008785-E0KqKWfe9G4220241106 |
| 06-Nov-2024 08:34:23 | 165 | 3724.0000 | XLON | 05003050000008961-E0KqKWfe9ID820241106 |
| 06-Nov-2024 08:34:36 | 153 | 3723.0000 | XLON | 07003070000009007-E0KqKWfe9IfT20241106 |
| 06-Nov-2024 08:36:18 | 177 | 3726.0000 | XLON | 07003070000009232-E0KqKWfe9Mtk20241106 |
| 06-Nov-2024 08:37:54 | 118 | 3717.0000 | XLON | 05003050000009473-E0KqKWfe9RCg20241106 |
| 06-Nov-2024 08:38:50 | 130 | 3716.0000 | XLON | 05003050000009474-E0KqKWfe9ShH20241106 |
| 06-Nov-2024 08:39:25 | 154 | 3715.0000 | XLON | 07003070000009717-E0KqKWfe9Tti20241106 |
| 06-Nov-2024 08:41:06 | 142 | 3723.0000 | XLON | 05003050000009895-E0KqKWfe9Y9t20241106 |
| 06-Nov-2024 08:41:18 | 130 | 3722.0000 | XLON | 07003070000009855-E0KqKWfe9YeJ20241106 |
| 06-Nov-2024 08:42:59 | 123 | 3721.0000 | XLON | 05003050000010113-E0KqKWfe9cqc20241106 |
| 06-Nov-2024 08:45:10 | 149 | 3721.0000 | XLON | 05003050000010316-E0KqKWfe9h2L20241106 |
| 06-Nov-2024 08:46:02 | 149 | 3720.0000 | XLON | 07003070000010511-E0KqKWfe9ijy20241106 |
| 06-Nov-2024 08:46:26 | 130 | 3719.0000 | XLON | 05003050000010075-E0KqKWfe9jNW20241106 |
| 06-Nov-2024 08:49:41 | 177 | 3722.0000 | XLON | 07003070000010950-E0KqKWfe9oB620241106 |
| 06-Nov-2024 08:50:00 | 91 | 3721.0000 | XLON | 05003050000010884-E0KqKWfe9ohE20241106 |
| 06-Nov-2024 08:50:00 | 91 | 3721.0000 | XLON | 05003050000010884-E0KqKWfe9ohG20241106 |
| 06-Nov-2024 08:51:45 | 177 | 3724.0000 | XLON | 07003070000011225-E0KqKWfe9tJV20241106 |
| 06-Nov-2024 08:51:46 | 204 | 3722.0000 | XLON | 05003050000011144-E0KqKWfe9tQK20241106 |
| 06-Nov-2024 08:53:40 | 97 | 3729.0000 | XLON | 05003050000011497-E0KqKWfe9xmn20241106 |
| 06-Nov-2024 08:53:40 | 58 | 3729.0000 | XLON | 05003050000011497-E0KqKWfe9xmW20241106 |
| 06-Nov-2024 08:53:40 | 10 | 3729.0000 | XLON | 05003050000011497-E0KqKWfe9xmf20241106 |
|---|---|---|---|---|
| 06-Nov-2024 08:54:14 | 153 | 3727.0000 | XLON | 07003070000011410-E0KqKWfe9ywQ20241106 |
| 06-Nov-2024 08:55:11 | 134 | 3727.0000 | XLON | 05003050000011593-E0KqKWfeA0MG20241106 |
| 06-Nov-2024 08:56:17 | 177 | 3728.0000 | XLON | 07003070000011780-E0KqKWfeA1zB20241106 |
| 06-Nov-2024 08:57:59 | 1 | 3728.0000 | XLON | 07003070000011977-E0KqKWfeA4YR20241106 |
| 06-Nov-2024 08:58:10 | 181 | 3728.0000 | XLON | 07003070000011977-E0KqKWfeA4oc20241106 |
| 06-Nov-2024 09:00:19 | 105 | 3728.0000 | XLON | 05003050000012228-E0KqKWfeA96T20241106 |
| 06-Nov-2024 09:00:19 | 52 | 3728.0000 | XLON | 05003050000012228-E0KqKWfeA96V20241106 |
| 06-Nov-2024 09:00:19 | 25 | 3727.0000 | XLON | 05003050000012122-E0KqKWfeA96t20241106 |
| 06-Nov-2024 09:01:15 | 155 | 3728.0000 | XLON | 05003050000012356-E0KqKWfeAANc20241106 |
| 06-Nov-2024 09:02:17 | 145 | 3727.0000 | XLON | 05003050000012122-E0KqKWfeAC6O20241106 |
| 06-Nov-2024 09:02:57 | 127 | 3728.0000 | XLON | 07003070000012553-E0KqKWfeADGO20241106 |
| 06-Nov-2024 09:04:40 | 178 | 3729.0000 | XLON | 05003050000012725-E0KqKWfeAFqY20241106 |
| 06-Nov-2024 09:04:47 | 143 | 3727.0000 | XLON | 07003070000012546-E0KqKWfeAFx420241106 |
| 06-Nov-2024 09:06:02 | 3 | 3728.0000 | XLON | 05003050000012954-E0KqKWfeAJ3p20241106 |
| 06-Nov-2024 09:06:02 | 149 | 3728.0000 | XLON | 05003050000012954-E0KqKWfeAJ3r20241106 |
| 06-Nov-2024 09:06:16 | 127 | 3727.0000 | XLON | 07003070000012951-E0KqKWfeAJXG20241106 |
| 06-Nov-2024 09:07:43 | 123 | 3724.0000 | XLON | 07003070000013151-E0KqKWfeAMMk20241106 |
| 06-Nov-2024 09:08:44 | 177 | 3723.0000 | XLON | 05003050000013140-E0KqKWfeANy220241106 |
| 06-Nov-2024 09:09:35 | 118 | 3721.0000 | XLON | 05003050000013324-E0KqKWfeAPV120241106 |
| 06-Nov-2024 09:10:07 | 177 | 3720.0000 | XLON | 05003050000013313-E0KqKWfeAQLJ20241106 |
| 06-Nov-2024 09:11:01 | 130 | 3723.0000 | XLON | 07003070000013545-E0KqKWfeARhr20241106 |
| 06-Nov-2024 09:11:16 | 142 | 3722.0000 | XLON | 05003050000013539-E0KqKWfeASGv20241106 |
| 06-Nov-2024 09:13:05 | 142 | 3717.0000 | XLON | 07003070000013739-E0KqKWfeAV0G20241106 |
| 06-Nov-2024 09:14:22 | 91 | 3718.0000 | XLON | 07003070000013934-E0KqKWfeAXHH20241106 |
| 06-Nov-2024 09:14:22 | 27 | 3718.0000 | XLON | 07003070000013934-E0KqKWfeAXHJ20241106 |
| 06-Nov-2024 09:14:25 | 142 | 3717.0000 | XLON | 05003050000013899-E0KqKWfeAXMi20241106 |
| 06-Nov-2024 09:16:37 | 130 | 3716.0000 | XLON | 07003070000014254-E0KqKWfeAazs20241106 |
| 06-Nov-2024 09:16:52 | 76 | 3714.0000 | XLON | 07003070000014205-E0KqKWfeAbQE20241106 |
| 06-Nov-2024 09:16:52 | 77 | 3714.0000 | XLON | 07003070000014205-E0KqKWfeAbQQ20241106 |
| 06-Nov-2024 09:18:18 | 165 | 3713.0000 | XLON | 05003050000014402-E0KqKWfeAddh20241106 |
| 06-Nov-2024 09:20:08 | 118 | 3712.0000 | XLON | 05003050000014568-E0KqKWfeAh9O20241106 |
| 06-Nov-2024 09:20:13 | 130 | 3710.0000 | XLON | 07003070000014601-E0KqKWfeAhPD20241106 |
| 06-Nov-2024 09:21:09 | 165 | 3708.0000 | XLON | 05003050000014784-E0KqKWfeAksU20241106 |
| 06-Nov-2024 09:23:05 | 71 | 3698.0000 | XLON | 05003050000014962-E0KqKWfeAoGy20241106 |
| 06-Nov-2024 09:23:06 | 47 | 3698.0000 | XLON | 05003050000014962-E0KqKWfeAoHa20241106 |
| 06-Nov-2024 09:23:09 | 165 | 3697.0000 | XLON | 05003050000014956-E0KqKWfeAoRL20241106 |
| 06-Nov-2024 09:24:22 | 153 | 3697.0000 | XLON | 07003070000015153-E0KqKWfeAqRB20241106 |
| 06-Nov-2024 09:26:15 | 49 | 3700.0000 | XLON | 07003070000015338-E0KqKWfeAsrM20241106 |
| 06-Nov-2024 09:26:15 | 165 | 3701.0000 | XLON | 05003050000015294-E0KqKWfeAsq820241106 |
| 06-Nov-2024 09:26:15 | 71 | 3700.0000 | XLON | 07003070000015338-E0KqKWfeAsrQ20241106 |
| 06-Nov-2024 09:27:42 | 165 | 3697.0000 | XLON | 07003070000015551-E0KqKWfeAw8y20241106 |
| 06-Nov-2024 09:29:34 | 142 | 3699.0000 | XLON | 07003070000015739-E0KqKWfeAz8r20241106 |
| 06-Nov-2024 09:32:01 | 118 | 3697.0000 | XLON | 07003070000016030-E0KqKWfeB4AC20241106 |
| 06-Nov-2024 09:32:01 | 142 | 3698.0000 | XLON | 05003050000015983-E0KqKWfeB49G20241106 |
| 06-Nov-2024 09:34:09 | 130 | 3701.0000 | XLON | 07003070000016418-E0KqKWfeB8Kj20241106 |
| 06-Nov-2024 09:35:09 | 128 | 3705.0000 | XLON | 05003050000016455-E0KqKWfeBAOe20241106 |
| 06-Nov-2024 09:35:09 | 118 | 3704.0000 | XLON | 07003070000016488-E0KqKWfeBAPB20241106 |
| 06-Nov-2024 09:36:20 | 130 | 3705.0000 | XLON | 05003050000016587-E0KqKWfeBD9r20241106 |
| 06-Nov-2024 09:37:14 | 155 | 3704.0000 | XLON | 07003070000016624-E0KqKWfeBF2B20241106 |
| 06-Nov-2024 09:39:44 | 108 | 3702.0000 | XLON | 07003070000016989-E0KqKWfeBJNb20241106 |
| 06-Nov-2024 09:39:44 | 22 | 3702.0000 | XLON | 07003070000016989-E0KqKWfeBJNd20241106 |
| 06-Nov-2024 09:42:28 | 119 | 3702.0000 | XLON | 07003070000017446-E0KqKWfeBRnC20241106 |
|---|---|---|---|---|
| 06-Nov-2024 09:43:15 | 51 | 3703.0000 | XLON | 05003050000017508-E0KqKWfeBT7h20241106 |
| 06-Nov-2024 09:43:23 | 91 | 3703.0000 | XLON | 05003050000017508-E0KqKWfeBTJV20241106 |
| 06-Nov-2024 09:44:17 | 23 | 3701.0000 | XLON | 07003070000017549-E0KqKWfeBUmy20241106 |
| 06-Nov-2024 09:44:17 | 154 | 3701.0000 | XLON | 07003070000017549-E0KqKWfeBUn120241106 |
| 06-Nov-2024 09:44:41 | 165 | 3701.0000 | XLON | 05003050000017647-E0KqKWfeBVWG20241106 |
| 06-Nov-2024 09:45:08 | 130 | 3700.0000 | XLON | 07003070000017715-E0KqKWfeBWBo20241106 |
| 06-Nov-2024 09:46:11 | 23 | 3703.0000 | XLON | 07003070000017889-E0KqKWfeBY2E20241106 |
| 06-Nov-2024 09:46:11 | 107 | 3703.0000 | XLON | 07003070000017889-E0KqKWfeBY2C20241106 |
| 06-Nov-2024 09:46:15 | 42 | 3702.0000 | XLON | 05003050000017806-E0KqKWfeBY7m20241106 |
| 06-Nov-2024 09:46:15 | 88 | 3702.0000 | XLON | 05003050000017806-E0KqKWfeBY7k20241106 |
| 06-Nov-2024 09:48:18 | 130 | 3695.0000 | XLON | 05003050000018041-E0KqKWfeBdgA20241106 |
| 06-Nov-2024 09:50:39 | 154 | 3698.0000 | XLON | 07003070000018588-E0KqKWfeBkI220241106 |
| 06-Nov-2024 09:51:54 | 140 | 3698.0000 | XLON | 07003070000018720-E0KqKWfeBmKp20241106 |
| 06-Nov-2024 09:55:01 | 153 | 3710.0000 | XLON | 05003050000019011-E0KqKWfeBspS20241106 |
| 06-Nov-2024 09:56:36 | 118 | 3712.0000 | XLON | 05003050000019198-E0KqKWfeBvNT20241106 |
| 06-Nov-2024 09:58:48 | 149 | 3712.0000 | XLON | 05003050000019361-E0KqKWfeByti20241106 |
| 06-Nov-2024 10:00:03 | 172 | 3713.0000 | XLON | 05003050000019510-E0KqKWfeC0sh20241106 |
| 06-Nov-2024 10:00:55 | 138 | 3711.0000 | XLON | 05003050000019501-E0KqKWfeC2SB20241106 |
| 06-Nov-2024 10:01:04 | 109 | 3709.0000 | XLON | 07003070000019851-E0KqKWfeC2u620241106 |
| 06-Nov-2024 10:01:08 | 118 | 3708.0000 | XLON | 05003050000019756-E0KqKWfeC32J20241106 |
| 06-Nov-2024 10:01:08 | 21 | 3709.0000 | XLON | 07003070000019851-E0KqKWfeC31J20241106 |
| 06-Nov-2024 10:02:51 | 153 | 3709.0000 | XLON | 07003070000020005-E0KqKWfeC5Ht20241106 |
| 06-Nov-2024 10:03:40 | 142 | 3707.0000 | XLON | 05003050000019850-E0KqKWfeC6QT20241106 |
| 06-Nov-2024 10:05:03 | 119 | 3708.0000 | XLON | 07003070000020242-E0KqKWfeC84P20241106 |
| 06-Nov-2024 10:05:24 | 130 | 3707.0000 | XLON | 05003050000020072-E0KqKWfeC8PH20241106 |
| 06-Nov-2024 10:06:08 | 118 | 3709.0000 | XLON | 05003050000020245-E0KqKWfeC9h120241106 |
| 06-Nov-2024 10:06:11 | 153 | 3708.0000 | XLON | 07003070000020337-E0KqKWfeC9kZ20241106 |
| 06-Nov-2024 10:11:06 | 20 | 3709.0000 | XLON | 07003070000020768-E0KqKWfeCH7720241106 |
| 06-Nov-2024 10:11:06 | 69 | 3709.0000 | XLON | 07003070000020768-E0KqKWfeCH6s20241106 |
| 06-Nov-2024 10:11:06 | 42 | 3709.0000 | XLON | 07003070000020768-E0KqKWfeCH6w20241106 |
| 06-Nov-2024 10:11:06 | 22 | 3709.0000 | XLON | 07003070000020768-E0KqKWfeCH6u20241106 |
| 06-Nov-2024 10:12:42 | 119 | 3714.0000 | XLON | 07003070000021090-E0KqKWfeCJqM20241106 |
| 06-Nov-2024 10:14:50 | 131 | 3719.0000 | XLON | 07003070000021321-E0KqKWfeCNHx20241106 |
| 06-Nov-2024 10:16:29 | 169 | 3720.0000 | XLON | 07003070000021442-E0KqKWfeCPSa20241106 |
| 06-Nov-2024 10:17:46 | 12 | 3721.0000 | XLON | 05003050000021422-E0KqKWfeCQpC20241106 |
| 06-Nov-2024 10:17:46 | 175 | 3721.0000 | XLON | 05003050000021422-E0KqKWfeCQpA20241106 |
| 06-Nov-2024 10:20:45 | 216 | 3726.0000 | XLON | 05003050000021673-E0KqKWfeCUb420241106 |
| 06-Nov-2024 10:20:45 | 158 | 3724.0000 | XLON | 05003050000021625-E0KqKWfeCUdw20241106 |
| 06-Nov-2024 10:22:03 | 120 | 3727.0000 | XLON | 05003050000021760-E0KqKWfeCX4S20241106 |
| 06-Nov-2024 10:22:19 | 144 | 3726.0000 | XLON | 07003070000021834-E0KqKWfeCXVn20241106 |
| 06-Nov-2024 10:23:13 | 165 | 3725.0000 | XLON | 07003070000021893-E0KqKWfeCYXo20241106 |
| 06-Nov-2024 10:24:34 | 165 | 3724.0000 | XLON | 05003050000021697-E0KqKWfeCaEk20241106 |
| 06-Nov-2024 10:24:34 | 153 | 3725.0000 | XLON | 07003070000022073-E0KqKWfeCaE020241106 |
| 06-Nov-2024 10:26:09 | 118 | 3724.0000 | XLON | 05003050000022131-E0KqKWfeCcIJ20241106 |
| 06-Nov-2024 10:26:17 | 142 | 3723.0000 | XLON | 07003070000022230-E0KqKWfeCcQX20241106 |
| 06-Nov-2024 10:27:47 | 177 | 3720.0000 | XLON | 05003050000022264-E0KqKWfeCeTp20241106 |
| 06-Nov-2024 10:35:00 | 184 | 3728.0000 | XLON | 07003070000022871-E0KqKWfeCoNL20241106 |
| 06-Nov-2024 10:36:25 | 142 | 3727.0000 | XLON | 07003070000022725-E0KqKWfeCq1r20241106 |
| 06-Nov-2024 10:38:10 | 20 | 3729.0000 | XLON | 05003050000023046-E0KqKWfeCrYl20241106 |
| 06-Nov-2024 10:38:10 | 66 | 3729.0000 | XLON | 05003050000023046-E0KqKWfeCrYn20241106 |
| 06-Nov-2024 10:38:13 | 35 | 3728.0000 | XLON | 05003050000023037-E0KqKWfeCrc920241106 |
| 06-Nov-2024 10:38:13 | 152 | 3728.0000 | XLON | 05003050000023037-E0KqKWfeCrc720241106 |
|---|---|---|---|---|
| 06-Nov-2024 10:39:24 | 95 | 3727.0000 | XLON | 07003070000023084-E0KqKWfeCsd720241106 |
| 06-Nov-2024 10:39:24 | 35 | 3727.0000 | XLON | 07003070000023084-E0KqKWfeCsd120241106 |
| 06-Nov-2024 10:40:33 | 150 | 3726.0000 | XLON | 07003070000023230-E0KqKWfeCtxQ20241106 |
| 06-Nov-2024 10:42:31 | 165 | 3725.0000 | XLON | 07003070000023435-E0KqKWfeCwjg20241106 |
| 06-Nov-2024 10:42:50 | 177 | 3725.0000 | XLON | 05003050000023492-E0KqKWfeCx8F20241106 |
| 06-Nov-2024 10:46:06 | 153 | 3724.0000 | XLON | 07003070000023823-E0KqKWfeD0qQ20241106 |
| 06-Nov-2024 10:46:44 | 140 | 3723.0000 | XLON | 07003070000023593-E0KqKWfeD1Rx20241106 |
| 06-Nov-2024 10:47:35 | 177 | 3721.0000 | XLON | 05003050000023635-E0KqKWfeD2bx20241106 |
| 06-Nov-2024 10:48:50 | 60 | 3720.0000 | XLON | 05003050000024044-E0KqKWfeD3zU20241106 |
| 06-Nov-2024 10:49:02 | 117 | 3720.0000 | XLON | 05003050000024044-E0KqKWfeD4Gt20241106 |
| 06-Nov-2024 10:49:09 | 130 | 3719.0000 | XLON | 07003070000024140-E0KqKWfeD4eZ20241106 |
| 06-Nov-2024 10:49:46 | 165 | 3718.0000 | XLON | 05003050000024235-E0KqKWfeD5kg20241106 |
| 06-Nov-2024 10:50:00 | 142 | 3717.0000 | XLON | 07003070000024332-E0KqKWfeD60T20241106 |
| 06-Nov-2024 10:55:19 | 118 | 3720.0000 | XLON | 05003050000024649-E0KqKWfeDDV320241106 |
| 06-Nov-2024 10:58:02 | 194 | 3721.0000 | XLON | 05003050000024945-E0KqKWfeDGhW20241106 |
| 06-Nov-2024 10:58:19 | 153 | 3720.0000 | XLON | 05003050000024923-E0KqKWfeDGur20241106 |
| 06-Nov-2024 10:59:43 | 153 | 3722.0000 | XLON | 07003070000025168-E0KqKWfeDINn20241106 |
| 06-Nov-2024 11:01:05 | 85 | 3724.0000 | XLON | 07003070000025330-E0KqKWfeDK6Z20241106 |
| 06-Nov-2024 11:01:47 | 179 | 3723.0000 | XLON | 05003050000025238-E0KqKWfeDLDc20241106 |
| 06-Nov-2024 11:04:01 | 130 | 3724.0000 | XLON | 05003050000025446-E0KqKWfeDNhK20241106 |
| 06-Nov-2024 11:04:03 | 130 | 3723.0000 | XLON | 07003070000025482-E0KqKWfeDNk120241106 |
| 06-Nov-2024 11:04:03 | 130 | 3723.0000 | XLON | 05003050000025392-E0KqKWfeDNjz20241106 |
| 06-Nov-2024 11:05:48 | 130 | 3724.0000 | XLON | 07003070000025753-E0KqKWfeDPh820241106 |
| 06-Nov-2024 11:06:52 | 138 | 3723.0000 | XLON | 05003050000025710-E0KqKWfeDQrF20241106 |
| 06-Nov-2024 11:10:02 | 130 | 3723.0000 | XLON | 05003050000026013-E0KqKWfeDU2y20241106 |
| 06-Nov-2024 11:13:11 | 38 | 3722.0000 | XLON | 05003050000026305-E0KqKWfeDXHM20241106 |
| 06-Nov-2024 11:13:17 | 151 | 3722.0000 | XLON | 05003050000026305-E0KqKWfeDXJQ20241106 |
| 06-Nov-2024 11:13:21 | 38 | 3721.0000 | XLON | 05003050000026218-E0KqKWfeDXLI20241106 |
| 06-Nov-2024 11:13:21 | 85 | 3721.0000 | XLON | 05003050000026218-E0KqKWfeDXLK20241106 |
| 06-Nov-2024 11:13:21 | 125 | 3721.0000 | XLON | 07003070000026337-E0KqKWfeDXLM20241106 |
| 06-Nov-2024 11:13:21 | 23 | 3721.0000 | XLON | 07003070000026337-E0KqKWfeDXLR20241106 |
| 06-Nov-2024 11:17:59 | 210 | 3727.0000 | XLON | 07003070000026849-E0KqKWfeDbbO20241106 |
| 06-Nov-2024 11:18:01 | 130 | 3726.0000 | XLON | 07003070000026796-E0KqKWfeDbjP20241106 |
| 06-Nov-2024 11:19:31 | 177 | 3725.0000 | XLON | 05003050000026913-E0KqKWfeDdQC20241106 |
| 06-Nov-2024 11:21:11 | 130 | 3725.0000 | XLON | 07003070000027151-E0KqKWfeDfKz20241106 |
| 06-Nov-2024 11:23:35 | 175 | 3726.0000 | XLON | 07003070000027345-E0KqKWfeDhWE20241106 |
| 06-Nov-2024 11:23:48 | 119 | 3725.0000 | XLON | 07003070000027278-E0KqKWfeDhft20241106 |
| 06-Nov-2024 11:25:04 | 58 | 3725.0000 | XLON | 07003070000027386-E0KqKWfeDiqK20241106 |
| 06-Nov-2024 11:25:04 | 119 | 3725.0000 | XLON | 07003070000027386-E0KqKWfeDiqM20241106 |
| 06-Nov-2024 11:25:44 | 153 | 3724.0000 | XLON | 05003050000027309-E0KqKWfeDkbI20241106 |
| 06-Nov-2024 11:26:21 | 177 | 3722.0000 | XLON | 07003070000027630-E0KqKWfeDlWp20241106 |
| 06-Nov-2024 11:27:56 | 165 | 3717.0000 | XLON | 05003050000027708-E0KqKWfeDn2220241106 |
| 06-Nov-2024 11:32:34 | 132 | 3719.0000 | XLON | 05003050000028080-E0KqKWfeDs0a20241106 |
| 06-Nov-2024 11:34:06 | 112 | 3717.0000 | XLON | 05003050000027881-E0KqKWfeDu0Q20241106 |
| 06-Nov-2024 11:34:06 | 30 | 3717.0000 | XLON | 05003050000027881-E0KqKWfeDu0X20241106 |
| 06-Nov-2024 11:38:23 | 133 | 3720.0000 | XLON | 05003050000028632-E0KqKWfeE0It20241106 |
| 06-Nov-2024 11:38:46 | 165 | 3719.0000 | XLON | 05003050000028539-E0KqKWfeE0vX20241106 |
| 06-Nov-2024 11:39:41 | 121 | 3717.0000 | XLON | 07003070000028788-E0KqKWfeE22c20241106 |
| 06-Nov-2024 11:40:39 | 87 | 3716.0000 | XLON | 05003050000028705-E0KqKWfeE3pg20241106 |
| 06-Nov-2024 11:40:39 | 43 | 3716.0000 | XLON | 05003050000028705-E0KqKWfeE3pi20241106 |
| 06-Nov-2024 11:41:17 | 130 | 3718.0000 | XLON | 07003070000029027-E0KqKWfeE5Cl20241106 |
| 06-Nov-2024 11:42:53 | 44 | 3720.0000 | XLON | 07003070000029178-E0KqKWfeE7oy20241106 |
|---|---|---|---|---|
| 06-Nov-2024 11:42:59 | 109 | 3720.0000 | XLON | 07003070000029178-E0KqKWfeE7uO20241106 |
| 06-Nov-2024 11:44:31 | 118 | 3721.0000 | XLON | 05003050000029263-E0KqKWfeE9sg20241106 |
| 06-Nov-2024 11:44:41 | 118 | 3720.0000 | XLON | 07003070000029327-E0KqKWfeEAGI20241106 |
| 06-Nov-2024 11:46:46 | 142 | 3720.0000 | XLON | 07003070000029676-E0KqKWfeEEXE20241106 |
| 06-Nov-2024 11:47:45 | 177 | 3720.0000 | XLON | 05003050000029737-E0KqKWfeEGDF20241106 |
| 06-Nov-2024 11:48:01 | 119 | 3719.0000 | XLON | 07003070000029526-E0KqKWfeEGRr20241106 |
| 06-Nov-2024 11:49:52 | 153 | 3717.0000 | XLON | 07003070000029995-E0KqKWfeEJuV20241106 |
| 06-Nov-2024 11:51:45 | 130 | 3717.0000 | XLON | 07003070000030236-E0KqKWfeENQL20241106 |
| 06-Nov-2024 11:52:50 | 130 | 3716.0000 | XLON | 05003050000029931-E0KqKWfeEP4V20241106 |
| 06-Nov-2024 11:54:59 | 124 | 3720.0000 | XLON | 07003070000030623-E0KqKWfeETZP20241106 |
| 06-Nov-2024 11:56:12 | 153 | 3720.0000 | XLON | 05003050000030685-E0KqKWfeEWDw20241106 |
| 06-Nov-2024 11:58:04 | 119 | 3726.0000 | XLON | 05003050000030832-E0KqKWfeEa8R20241106 |
| 06-Nov-2024 11:58:09 | 90 | 3725.0000 | XLON | 07003070000030895-E0KqKWfeEaNh20241106 |
| 06-Nov-2024 11:58:09 | 52 | 3725.0000 | XLON | 07003070000030895-E0KqKWfeEaNj20241106 |
| 06-Nov-2024 12:00:13 | 165 | 3723.0000 | XLON | 05003050000030971-E0KqKWfeEdfr20241106 |
| 06-Nov-2024 12:01:45 | 121 | 3722.0000 | XLON | 05003050000031187-E0KqKWfeEghV20241106 |
| 06-Nov-2024 12:02:19 | 140 | 3721.0000 | XLON | 05003050000030926-E0KqKWfeEhp120241106 |
| 06-Nov-2024 12:03:12 | 153 | 3719.0000 | XLON | 07003070000031418-E0KqKWfeEjnJ20241106 |
| 06-Nov-2024 12:08:20 | 130 | 3723.0000 | XLON | 05003050000031567-E0KqKWfeEvUO20241106 |
| 06-Nov-2024 12:09:32 | 132 | 3721.0000 | XLON | 07003070000032216-E0KqKWfeExcy20241106 |
| 06-Nov-2024 12:11:08 | 136 | 3725.0000 | XLON | 07003070000032371-E0KqKWfeF0Tr20241106 |
| 06-Nov-2024 12:11:34 | 147 | 3723.0000 | XLON | 05003050000032179-E0KqKWfeF1EH20241106 |
| 06-Nov-2024 12:13:20 | 119 | 3722.0000 | XLON | 07003070000032510-E0KqKWfeF3m420241106 |
| 06-Nov-2024 12:13:20 | 11 | 3722.0000 | XLON | 07003070000032510-E0KqKWfeF3m620241106 |
| 06-Nov-2024 12:14:26 | 43 | 3722.0000 | XLON | 07003070000032671-E0KqKWfeF5Uy20241106 |
| 06-Nov-2024 12:16:06 | 5 | 3723.0000 | XLON | 05003050000032756-E0KqKWfeF86Q20241106 |
| 06-Nov-2024 12:17:32 | 133 | 3722.0000 | XLON | 05003050000032592-E0KqKWfeFAL420241106 |
| 06-Nov-2024 12:17:33 | 134 | 3721.0000 | XLON | 07003070000032730-E0KqKWfeFAM920241106 |
| 06-Nov-2024 12:17:50 | 118 | 3722.0000 | XLON | 07003070000032989-E0KqKWfeFAiw20241106 |
| 06-Nov-2024 12:18:36 | 177 | 3722.0000 | XLON | 07003070000033021-E0KqKWfeFBjo20241106 |
| 06-Nov-2024 12:19:49 | 49 | 3723.0000 | XLON | 07003070000033189-E0KqKWfeFDme20241106 |
| 06-Nov-2024 12:21:00 | 142 | 3722.0000 | XLON | 07003070000033154-E0KqKWfeFFKg20241106 |
| 06-Nov-2024 12:22:23 | 166 | 3722.0000 | XLON | 07003070000033411-E0KqKWfeFI2f20241106 |
| 06-Nov-2024 12:23:58 | 118 | 3720.0000 | XLON | 05003050000033133-E0KqKWfeFJqo20241106 |
| 06-Nov-2024 12:24:20 | 177 | 3719.0000 | XLON | 07003070000033497-E0KqKWfeFKRa20241106 |
| 06-Nov-2024 12:27:17 | 50 | 3717.0000 | XLON | 05003050000033584-E0KqKWfeFOEz20241106 |
| 06-Nov-2024 12:27:17 | 42 | 3717.0000 | XLON | 05003050000033584-E0KqKWfeFOF320241106 |
| 06-Nov-2024 12:27:17 | 50 | 3717.0000 | XLON | 05003050000033584-E0KqKWfeFOEv20241106 |
| 06-Nov-2024 12:28:59 | 177 | 3717.0000 | XLON | 07003070000034023-E0KqKWfeFQrP20241106 |
| 06-Nov-2024 12:32:25 | 130 | 3719.0000 | XLON | 07003070000034504-E0KqKWfeFWtg20241106 |
| 06-Nov-2024 12:33:57 | 119 | 3722.0000 | XLON | 05003050000034561-E0KqKWfeFZet20241106 |
| 06-Nov-2024 12:34:02 | 141 | 3722.0000 | XLON | 07003070000034658-E0KqKWfeFZpD20241106 |
| 06-Nov-2024 12:34:02 | 34 | 3722.0000 | XLON | 05003050000034561-E0KqKWfeFZpB20241106 |
| 06-Nov-2024 12:35:19 | 141 | 3724.0000 | XLON | 05003050000034694-E0KqKWfeFbwi20241106 |
| 06-Nov-2024 12:35:30 | 76 | 3723.0000 | XLON | 07003070000034759-E0KqKWfeFcJG20241106 |
| 06-Nov-2024 12:35:30 | 54 | 3723.0000 | XLON | 07003070000034759-E0KqKWfeFcJI20241106 |
| 06-Nov-2024 12:35:36 | 177 | 3722.0000 | XLON | 07003070000034725-E0KqKWfeFcck20241106 |
| 06-Nov-2024 12:42:27 | 130 | 3721.0000 | XLON | 05003050000035136-E0KqKWfeFlss20241106 |
| 06-Nov-2024 12:42:56 | 228 | 3721.0000 | XLON | 07003070000035364-E0KqKWfeFmMa20241106 |
| 06-Nov-2024 12:44:47 | 126 | 3720.0000 | XLON | 05003050000035192-E0KqKWfeFoPW20241106 |
| 06-Nov-2024 12:46:46 | 94 | 3721.0000 | XLON | 05003050000035668-E0KqKWfeFrBf20241106 |
| 06-Nov-2024 12:46:46 | 94 | 3721.0000 | XLON | 05003050000035668-E0KqKWfeFrBh20241106 |
|---|---|---|---|---|
| 06-Nov-2024 12:46:49 | 140 | 3720.0000 | XLON | 07003070000035699-E0KqKWfeFrJJ20241106 |
| 06-Nov-2024 12:48:49 | 142 | 3721.0000 | XLON | 07003070000035833-E0KqKWfeFtW020241106 |
| 06-Nov-2024 12:49:23 | 115 | 3720.0000 | XLON | 05003050000035806-E0KqKWfeFu7020241106 |
| 06-Nov-2024 12:49:23 | 50 | 3720.0000 | XLON | 05003050000035806-E0KqKWfeFu6x20241106 |
| 06-Nov-2024 12:49:37 | 87 | 3719.0000 | XLON | 07003070000036006-E0KqKWfeFuPH20241106 |
| 06-Nov-2024 12:49:37 | 78 | 3719.0000 | XLON | 07003070000036006-E0KqKWfeFuPF20241106 |
| 06-Nov-2024 12:50:31 | 75 | 3718.0000 | XLON | 05003050000035958-E0KqKWfeFvoe20241106 |
| 06-Nov-2024 12:50:31 | 73 | 3718.0000 | XLON | 05003050000035958-E0KqKWfeFvoU20241106 |
| 06-Nov-2024 12:53:03 | 77 | 3716.0000 | XLON | 05003050000036110-E0KqKWfeFyoW20241106 |
| 06-Nov-2024 12:53:03 | 81 | 3716.0000 | XLON | 05003050000036110-E0KqKWfeFyoY20241106 |
| 06-Nov-2024 12:57:17 | 154 | 3716.0000 | XLON | 05003050000036613-E0KqKWfeG4MT20241106 |
| 06-Nov-2024 12:57:45 | 130 | 3714.0000 | XLON | 05003050000036386-E0KqKWfeG4pV20241106 |
| 06-Nov-2024 12:58:00 | 130 | 3713.0000 | XLON | 05003050000036705-E0KqKWfeG5Gs20241106 |
| 06-Nov-2024 12:58:58 | 2 | 3712.0000 | XLON | 07003070000036764-E0KqKWfeG6hC20241106 |
| 06-Nov-2024 12:58:58 | 116 | 3712.0000 | XLON | 07003070000036764-E0KqKWfeG6hF20241106 |
| 06-Nov-2024 12:59:41 | 118 | 3712.0000 | XLON | 07003070000036920-E0KqKWfeG7gl20241106 |
| 06-Nov-2024 12:59:46 | 142 | 3711.0000 | XLON | 05003050000036877-E0KqKWfeG7px20241106 |
| 06-Nov-2024 13:03:35 | 130 | 3713.0000 | XLON | 05003050000037276-E0KqKWfeGDzp20241106 |
| 06-Nov-2024 13:05:05 | 130 | 3711.0000 | XLON | 05003050000037448-E0KqKWfeGFv920241106 |
| 06-Nov-2024 13:08:49 | 165 | 3711.0000 | XLON | 05003050000037886-E0KqKWfeGKgk20241106 |
| 06-Nov-2024 13:09:17 | 128 | 3710.0000 | XLON | 05003050000037697-E0KqKWfeGLAp20241106 |
| 06-Nov-2024 13:09:54 | 130 | 3710.0000 | XLON | 05003050000038028-E0KqKWfeGM1320241106 |
| 06-Nov-2024 13:11:29 | 142 | 3714.0000 | XLON | 07003070000038202-E0KqKWfeGOHp20241106 |
| 06-Nov-2024 13:11:35 | 165 | 3712.0000 | XLON | 07003070000038190-E0KqKWfeGOXm20241106 |
| 06-Nov-2024 13:11:35 | 118 | 3713.0000 | XLON | 05003050000038170-E0KqKWfeGOWC20241106 |
| 06-Nov-2024 13:13:05 | 118 | 3714.0000 | XLON | 05003050000038438-E0KqKWfeGR4620241106 |
| 06-Nov-2024 13:14:30 | 74 | 3714.0000 | XLON | 05003050000038639-E0KqKWfeGSgB20241106 |
| 06-Nov-2024 13:16:14 | 74 | 3715.0000 | XLON | 05003050000038818-E0KqKWfeGUwl20241106 |
| 06-Nov-2024 13:16:24 | 103 | 3715.0000 | XLON | 05003050000038818-E0KqKWfeGVG720241106 |
| 06-Nov-2024 13:16:43 | 79 | 3714.0000 | XLON | 05003050000038639-E0KqKWfeGVzV20241106 |
| 06-Nov-2024 13:17:49 | 130 | 3717.0000 | XLON | 07003070000039038-E0KqKWfeGXhY20241106 |
| 06-Nov-2024 13:18:11 | 146 | 3716.0000 | XLON | 05003050000039030-E0KqKWfeGYDp20241106 |
| 06-Nov-2024 13:20:21 | 119 | 3715.0000 | XLON | 05003050000039313-E0KqKWfeGbO820241106 |
| 06-Nov-2024 13:21:10 | 130 | 3717.0000 | XLON | 07003070000039447-E0KqKWfeGchR20241106 |
| 06-Nov-2024 13:23:23 | 142 | 3716.0000 | XLON | 05003050000039632-E0KqKWfeGgP020241106 |
| 06-Nov-2024 13:24:47 | 177 | 3716.0000 | XLON | 05003050000039771-E0KqKWfeGi4J20241106 |
| 06-Nov-2024 13:27:27 | 130 | 3715.0000 | XLON | 05003050000040171-E0KqKWfeGm7B20241106 |
| 06-Nov-2024 13:28:02 | 149 | 3716.0000 | XLON | 05003050000040206-E0KqKWfeGmne20241106 |
| 06-Nov-2024 13:29:13 | 177 | 3715.0000 | XLON | 05003050000040195-E0KqKWfeGoG020241106 |
| 06-Nov-2024 13:30:15 | 177 | 3714.0000 | XLON | 07003070000040412-E0KqKWfeGpo320241106 |
| 06-Nov-2024 13:31:49 | 177 | 3714.0000 | XLON | 07003070000040764-E0KqKWfeGtze20241106 |
| 06-Nov-2024 13:33:04 | 69 | 3716.0000 | XLON | 05003050000041202-E0KqKWfeGy0y20241106 |
| 06-Nov-2024 13:33:04 | 61 | 3716.0000 | XLON | 05003050000041202-E0KqKWfeGy1020241106 |
| 06-Nov-2024 13:34:28 | 177 | 3716.0000 | XLON | 07003070000041470-E0KqKWfeH0Q420241106 |
| 06-Nov-2024 13:37:19 | 3 | 3712.0000 | XLON | 07003070000041731-E0KqKWfeH6Mc20241106 |
| 06-Nov-2024 13:37:19 | 139 | 3712.0000 | XLON | 07003070000041731-E0KqKWfeH6Ma20241106 |
| 06-Nov-2024 13:37:21 | 74 | 3711.0000 | XLON | 05003050000041664-E0KqKWfeH6Sk20241106 |
| 06-Nov-2024 13:37:37 | 44 | 3711.0000 | XLON | 05003050000041664-E0KqKWfeH77J20241106 |
| 06-Nov-2024 13:38:10 | 118 | 3713.0000 | XLON | 05003050000041960-E0KqKWfeH8DP20241106 |
| 06-Nov-2024 13:39:42 | 153 | 3715.0000 | XLON | 05003050000042165-E0KqKWfeHAiT20241106 |
| 06-Nov-2024 13:40:02 | 125 | 3714.0000 | XLON | 07003070000042223-E0KqKWfeHBCr20241106 |
| 06-Nov-2024 13:41:31 | 142 | 3714.0000 | XLON | 07003070000042418-E0KqKWfeHDfU20241106 |
|---|---|---|---|---|
| 06-Nov-2024 13:42:50 | 142 | 3712.0000 | XLON | 05003050000042608-E0KqKWfeHFjD20241106 |
| 06-Nov-2024 13:45:42 | 118 | 3712.0000 | XLON | 05003050000043084-E0KqKWfeHLQA20241106 |
| 06-Nov-2024 13:46:11 | 153 | 3713.0000 | XLON | 05003050000043215-E0KqKWfeHMOc20241106 |
| 06-Nov-2024 13:46:17 | 119 | 3712.0000 | XLON | 07003070000043256-E0KqKWfeHMZh20241106 |
| 06-Nov-2024 13:47:48 | 165 | 3716.0000 | XLON | 07003070000043587-E0KqKWfeHPy820241106 |
| 06-Nov-2024 13:50:27 | 118 | 3713.0000 | XLON | 07003070000044031-E0KqKWfeHVEe20241106 |
| 06-Nov-2024 13:51:51 | 6 | 3715.0000 | XLON | 07003070000044322-E0KqKWfeHXXj20241106 |
| 06-Nov-2024 13:52:13 | 118 | 3714.0000 | XLON | 05003050000044226-E0KqKWfeHYOo20241106 |
| 06-Nov-2024 13:52:48 | 153 | 3714.0000 | XLON | 07003070000044503-E0KqKWfeHZrb20241106 |
| 06-Nov-2024 13:53:16 | 124 | 3713.0000 | XLON | 05003050000044278-E0KqKWfeHb5G20241106 |
| 06-Nov-2024 13:55:10 | 120 | 3714.0000 | XLON | 07003070000044919-E0KqKWfeHfLL20241106 |
| 06-Nov-2024 13:56:04 | 118 | 3713.0000 | XLON | 07003070000044743-E0KqKWfeHhAG20241106 |
| 06-Nov-2024 13:56:27 | 76 | 3713.0000 | XLON | 07003070000045096-E0KqKWfeHhll20241106 |
| 06-Nov-2024 13:56:27 | 77 | 3713.0000 | XLON | 07003070000045096-E0KqKWfeHhlb20241106 |
| 06-Nov-2024 13:57:58 | 119 | 3719.0000 | XLON | 05003050000045395-E0KqKWfeHlna20241106 |
| 06-Nov-2024 13:58:06 | 153 | 3718.0000 | XLON | 07003070000045393-E0KqKWfeHm3y20241106 |
| 06-Nov-2024 13:59:37 | 153 | 3717.0000 | XLON | 07003070000045636-E0KqKWfeHoun20241106 |
| 06-Nov-2024 14:00:22 | 123 | 3715.0000 | XLON | 05003050000045464-E0KqKWfeHr0z20241106 |
| 06-Nov-2024 14:01:20 | 153 | 3715.0000 | XLON | 07003070000045905-E0KqKWfeHslA20241106 |
| 06-Nov-2024 14:01:32 | 130 | 3714.0000 | XLON | 05003050000045895-E0KqKWfeHt9A20241106 |
| 06-Nov-2024 14:03:27 | 177 | 3712.0000 | XLON | 07003070000046146-E0KqKWfeHx8E20241106 |
| 06-Nov-2024 14:06:35 | 118 | 3713.0000 | XLON | 05003050000046685-E0KqKWfeI3BB20241106 |
| 06-Nov-2024 14:06:35 | 102 | 3712.0000 | XLON | 07003070000046610-E0KqKWfeI3C320241106 |
| 06-Nov-2024 14:06:35 | 16 | 3712.0000 | XLON | 07003070000046610-E0KqKWfeI3C520241106 |
| 06-Nov-2024 14:07:14 | 130 | 3710.0000 | XLON | 07003070000046612-E0KqKWfeI4dn20241106 |
| 06-Nov-2024 14:08:19 | 142 | 3711.0000 | XLON | 07003070000046906-E0KqKWfeI70820241106 |
| 06-Nov-2024 14:08:29 | 130 | 3710.0000 | XLON | 05003050000046925-E0KqKWfeI7VW20241106 |
| 06-Nov-2024 14:09:29 | 110 | 3709.0000 | XLON | 07003070000047060-E0KqKWfeIAWO20241106 |
| 06-Nov-2024 14:09:29 | 67 | 3709.0000 | XLON | 07003070000047060-E0KqKWfeIAWU20241106 |
| 06-Nov-2024 14:11:33 | 130 | 3709.0000 | XLON | 05003050000047265-E0KqKWfeIFQx20241106 |
| 06-Nov-2024 14:12:00 | 142 | 3708.0000 | XLON | 07003070000047273-E0KqKWfeIGRY20241106 |
| 06-Nov-2024 14:13:16 | 142 | 3707.0000 | XLON | 05003050000047453-E0KqKWfeIIQc20241106 |
| 06-Nov-2024 14:16:14 | 118 | 3710.0000 | XLON | 05003050000047922-E0KqKWfeIQmT20241106 |
| 06-Nov-2024 14:19:24 | 192 | 3715.0000 | XLON | 05003050000048236-E0KqKWfeIbXO20241106 |
| 06-Nov-2024 14:19:36 | 140 | 3715.0000 | XLON | 05003050000048518-E0KqKWfeIc3K20241106 |
| 06-Nov-2024 14:20:07 | 141 | 3714.0000 | XLON | 07003070000048262-E0KqKWfeIcyO20241106 |
| 06-Nov-2024 14:22:34 | 161 | 3717.0000 | XLON | 07003070000048985-E0KqKWfeIhsU20241106 |
| 06-Nov-2024 14:22:34 | 134 | 3717.0000 | XLON | 07003070000048951-E0KqKWfeIhsS20241106 |
| 06-Nov-2024 14:23:10 | 13 | 3716.0000 | XLON | 05003050000049029-E0KqKWfeIjPb20241106 |
| 06-Nov-2024 14:23:26 | 113 | 3716.0000 | XLON | 05003050000049029-E0KqKWfeIjuF20241106 |
| 06-Nov-2024 14:24:04 | 164 | 3715.0000 | XLON | 07003070000049083-E0KqKWfeIlMI20241106 |
| 06-Nov-2024 14:24:59 | 177 | 3712.0000 | XLON | 05003050000049296-E0KqKWfeInXH20241106 |
| 06-Nov-2024 14:25:25 | 141 | 3711.0000 | XLON | 05003050000049239-E0KqKWfeIpEV20241106 |
| 06-Nov-2024 14:26:18 | 238 | 3711.0000 | XLON | 05003050000049605-E0KqKWfeIr0r20241106 |
| 06-Nov-2024 14:26:47 | 238 | 3710.0000 | XLON | 07003070000049633-E0KqKWfeIroO20241106 |
| 06-Nov-2024 14:28:02 | 344 | 3707.0000 | XLON | 05003050000049893-E0KqKWfeIuww20241106 |
| 06-Nov-2024 14:29:45 | 320 | 3707.0000 | XLON | 05003050000050164-E0KqKWfeIyZV20241106 |
| 06-Nov-2024 14:30:03 | 275 | 3706.0000 | XLON | 07003070000049912-E0KqKWfeJ07g20241106 |
| 06-Nov-2024 14:30:04 | 210 | 3705.0000 | XLON | 07003070000050147-E0KqKWfeJ0KS20241106 |
| 06-Nov-2024 14:30:04 | 119 | 3705.0000 | XLON | 05003050000049894-E0KqKWfeJ0KQ20241106 |
| 06-Nov-2024 14:31:09 | 210 | 3708.0000 | XLON | 07003070000050683-E0KqKWfeJ6FX20241106 |
| 06-Nov-2024 14:31:21 | 287 | 3707.0000 | XLON | 05003050000050686-E0KqKWfeJ7M920241106 |
|---|---|---|---|---|
| 06-Nov-2024 14:33:00 | 237 | 3700.0000 | XLON | 05003050000051119-E0KqKWfeJEV020241106 |
| 06-Nov-2024 14:33:01 | 200 | 3699.0000 | XLON | 07003070000051131-E0KqKWfeJEcx20241106 |
| 06-Nov-2024 14:34:05 | 164 | 3700.0000 | XLON | 05003050000051269-E0KqKWfeJIZN20241106 |
| 06-Nov-2024 14:34:58 | 148 | 3700.0000 | XLON | 07003070000051512-E0KqKWfeJLZb20241106 |
| 06-Nov-2024 14:36:01 | 163 | 3701.0000 | XLON | 05003050000051781-E0KqKWfeJRgP20241106 |
| 06-Nov-2024 14:36:25 | 186 | 3703.0000 | XLON | 07003070000052063-E0KqKWfeJTfa20241106 |
| 06-Nov-2024 14:36:39 | 130 | 3702.0000 | XLON | 05003050000052039-E0KqKWfeJUjn20241106 |
| 06-Nov-2024 14:36:44 | 40 | 3702.0000 | XLON | 05003050000052039-E0KqKWfeJV6R20241106 |
| 06-Nov-2024 14:36:47 | 254 | 3700.0000 | XLON | 05003050000051977-E0KqKWfeJVba20241106 |
| 06-Nov-2024 14:38:01 | 141 | 3698.0000 | XLON | 07003070000052357-E0KqKWfeJbIf20241106 |
| 06-Nov-2024 14:38:07 | 166 | 3697.0000 | XLON | 05003050000052326-E0KqKWfeJbiw20241106 |
| 06-Nov-2024 14:38:14 | 141 | 3696.0000 | XLON | 07003070000052336-E0KqKWfeJc8x20241106 |
| 06-Nov-2024 14:39:35 | 144 | 3693.0000 | XLON | 05003050000052642-E0KqKWfeJgss20241106 |
| 06-Nov-2024 14:39:54 | 144 | 3692.0000 | XLON | 07003070000052653-E0KqKWfeJi0I20241106 |
| 06-Nov-2024 14:41:27 | 143 | 3689.0000 | XLON | 07003070000053030-E0KqKWfeJobM20241106 |
| 06-Nov-2024 14:41:49 | 143 | 3688.0000 | XLON | 05003050000053038-E0KqKWfeJpup20241106 |
| 06-Nov-2024 14:41:53 | 200 | 3687.0000 | XLON | 05003050000053014-E0KqKWfeJqIV20241106 |
| 06-Nov-2024 14:42:55 | 165 | 3680.0000 | XLON | 05003050000053312-E0KqKWfeJtmZ20241106 |
| 06-Nov-2024 14:42:58 | 127 | 3679.0000 | XLON | 07003070000053294-E0KqKWfeJtxu20241106 |
| 06-Nov-2024 14:43:13 | 127 | 3678.0000 | XLON | 05003050000053313-E0KqKWfeJuWh20241106 |
| 06-Nov-2024 14:45:14 | 188 | 3673.0000 | XLON | 05003050000053676-E0KqKWfeJyhs20241106 |
| 06-Nov-2024 14:46:38 | 168 | 3675.0000 | XLON | 07003070000054051-E0KqKWfeK3aq20241106 |
| 06-Nov-2024 14:46:46 | 150 | 3674.0000 | XLON | 05003050000053933-E0KqKWfeK4S120241106 |
| 06-Nov-2024 14:46:53 | 202 | 3673.0000 | XLON | 05003050000054090-E0KqKWfeK4tc20241106 |
| 06-Nov-2024 14:47:54 | 173 | 3667.0000 | XLON | 07003070000054540-E0KqKWfeK99s20241106 |
| 06-Nov-2024 14:48:52 | 173 | 3666.0000 | XLON | 05003050000054543-E0KqKWfeKD4P20241106 |
| 06-Nov-2024 14:48:52 | 202 | 3665.0000 | XLON | 07003070000054541-E0KqKWfeKD6G20241106 |
| 06-Nov-2024 14:49:41 | 91 | 3666.0000 | XLON | 07003070000054982-E0KqKWfeKGLk20241106 |
| 06-Nov-2024 14:49:41 | 62 | 3666.0000 | XLON | 07003070000054982-E0KqKWfeKGLn20241106 |
| 06-Nov-2024 14:50:20 | 130 | 3665.0000 | XLON | 05003050000054954-E0KqKWfeKIwR20241106 |
| 06-Nov-2024 14:51:28 | 166 | 3665.0000 | XLON | 07003070000055369-E0KqKWfeKMuG20241106 |
| 06-Nov-2024 14:52:10 | 144 | 3666.0000 | XLON | 05003050000055539-E0KqKWfeKPbW20241106 |
| 06-Nov-2024 14:52:51 | 173 | 3664.0000 | XLON | 05003050000055730-E0KqKWfeKSFN20241106 |
| 06-Nov-2024 14:53:16 | 204 | 3663.0000 | XLON | 05003050000055715-E0KqKWfeKTUi20241106 |
| 06-Nov-2024 14:54:36 | 162 | 3666.0000 | XLON | 07003070000056160-E0KqKWfeKYDy20241106 |
| 06-Nov-2024 14:55:03 | 243 | 3664.0000 | XLON | 05003050000056136-E0KqKWfeKZwO20241106 |
| 06-Nov-2024 14:56:22 | 78 | 3662.0000 | XLON | 05003050000056574-E0KqKWfeKfo020241106 |
| 06-Nov-2024 14:56:22 | 164 | 3662.0000 | XLON | 05003050000056574-E0KqKWfeKfny20241106 |
| 06-Nov-2024 14:56:24 | 225 | 3661.0000 | XLON | 07003070000056589-E0KqKWfeKg0V20241106 |
| 06-Nov-2024 14:57:51 | 206 | 3659.0000 | XLON | 07003070000057004-E0KqKWfeKlYZ20241106 |
| 06-Nov-2024 14:58:06 | 147 | 3658.0000 | XLON | 05003050000056982-E0KqKWfeKmFS20241106 |
| 06-Nov-2024 14:59:32 | 75 | 3660.0000 | XLON | 07003070000057389-E0KqKWfeKrk420241106 |
| 06-Nov-2024 14:59:32 | 173 | 3661.0000 | XLON | 05003050000057364-E0KqKWfeKrgA20241106 |
| 06-Nov-2024 14:59:32 | 25 | 3660.0000 | XLON | 07003070000057389-E0KqKWfeKrk220241106 |
| 06-Nov-2024 14:59:32 | 16 | 3660.0000 | XLON | 07003070000057389-E0KqKWfeKrkB20241106 |
| 06-Nov-2024 14:59:32 | 32 | 3660.0000 | XLON | 07003070000057389-E0KqKWfeKrjy20241106 |
| 06-Nov-2024 14:59:32 | 25 | 3660.0000 | XLON | 07003070000057389-E0KqKWfeKrk820241106 |
| 06-Nov-2024 15:00:17 | 123 | 3660.0000 | XLON | 07003070000057536-E0KqKWfeKtsB20241106 |
| 06-Nov-2024 15:01:10 | 213 | 3656.0000 | XLON | 07003070000057739-E0KqKWfeKw5E20241106 |
| 06-Nov-2024 15:01:12 | 170 | 3655.0000 | XLON | 05003050000057733-E0KqKWfeKwPC20241106 |
| 06-Nov-2024 15:03:34 | 160 | 3666.0000 | XLON | 07003070000058152-E0KqKWfeL4My20241106 |
| 06-Nov-2024 15:04:30 | 211 | 3665.0000 | XLON | 07003070000058388-E0KqKWfeL81920241106 |
|---|---|---|---|---|
| 06-Nov-2024 15:04:30 | 96 | 3664.0000 | XLON | 07003070000058139-E0KqKWfeL83F20241106 |
| 06-Nov-2024 15:04:32 | 107 | 3664.0000 | XLON | 07003070000058139-E0KqKWfeL8AP20241106 |
| 06-Nov-2024 15:04:50 | 188 | 3663.0000 | XLON | 07003070000058077-E0KqKWfeL9Bt20241106 |
| 06-Nov-2024 15:06:29 | 221 | 3658.0000 | XLON | 07003070000058804-E0KqKWfeLEpM20241106 |
| 06-Nov-2024 15:06:30 | 147 | 3657.0000 | XLON | 07003070000058771-E0KqKWfeLExP20241106 |
| 06-Nov-2024 15:06:31 | 105 | 3656.0000 | XLON | 05003050000058749-E0KqKWfeLF0N20241106 |
| 06-Nov-2024 15:08:03 | 129 | 3654.0000 | XLON | 05003050000059040-E0KqKWfeLJq920241106 |
| 06-Nov-2024 15:08:03 | 125 | 3656.0000 | XLON | 05003050000059085-E0KqKWfeLJoP20241106 |
| 06-Nov-2024 15:08:03 | 46 | 3654.0000 | XLON | 05003050000059040-E0KqKWfeLJq020241106 |
| 06-Nov-2024 15:08:03 | 188 | 3655.0000 | XLON | 07003070000059085-E0KqKWfeLJpU20241106 |
| 06-Nov-2024 15:10:00 | 177 | 3656.0000 | XLON | 07003070000059479-E0KqKWfeLQlD20241106 |
| 06-Nov-2024 15:11:26 | 142 | 3658.0000 | XLON | 07003070000059701-E0KqKWfeLWFf20241106 |
| 06-Nov-2024 15:11:40 | 139 | 3656.0000 | XLON | 07003070000059752-E0KqKWfeLWzz20241106 |
| 06-Nov-2024 15:11:40 | 177 | 3657.0000 | XLON | 05003050000059734-E0KqKWfeLWxa20241106 |
| 06-Nov-2024 15:13:21 | 126 | 3661.0000 | XLON | 05003050000060189-E0KqKWfeLc6p20241106 |
| 06-Nov-2024 15:14:45 | 218 | 3663.0000 | XLON | 05003050000060426-E0KqKWfeLg5020241106 |
| 06-Nov-2024 15:15:06 | 137 | 3662.0000 | XLON | 07003070000060385-E0KqKWfeLgy020241106 |
| 06-Nov-2024 15:16:17 | 119 | 3663.0000 | XLON | 07003070000060694-E0KqKWfeLkXt20241106 |
| 06-Nov-2024 15:16:31 | 221 | 3662.0000 | XLON | 07003070000060668-E0KqKWfeLl0n20241106 |
| 06-Nov-2024 15:17:56 | 191 | 3664.0000 | XLON | 07003070000061023-E0KqKWfeLotp20241106 |
| 06-Nov-2024 15:18:01 | 18 | 3662.0000 | XLON | 05003050000061038-E0KqKWfeLpEx20241106 |
| 06-Nov-2024 15:18:02 | 135 | 3662.0000 | XLON | 05003050000061038-E0KqKWfeLpGa20241106 |
| 06-Nov-2024 15:18:05 | 226 | 3662.0000 | XLON | 05003050000061044-E0KqKWfeLpRa20241106 |
| 06-Nov-2024 15:18:05 | 17 | 3662.0000 | XLON | 05003050000061038-E0KqKWfeLpRY20241106 |
| 06-Nov-2024 15:20:05 | 16 | 3662.0000 | XLON | 05003050000061385-E0KqKWfeLuPb20241106 |
| 06-Nov-2024 15:20:05 | 126 | 3662.0000 | XLON | 05003050000061385-E0KqKWfeLuPh20241106 |
| 06-Nov-2024 15:20:05 | 142 | 3663.0000 | XLON | 05003050000061402-E0KqKWfeLuO920241106 |
| 06-Nov-2024 15:22:29 | 186 | 3669.0000 | XLON | 07003070000061717-E0KqKWfeM0dp20241106 |
| 06-Nov-2024 15:23:01 | 179 | 3670.0000 | XLON | 05003050000062034-E0KqKWfeM2ES20241106 |
| 06-Nov-2024 15:23:03 | 30 | 3669.0000 | XLON | 05003050000061993-E0KqKWfeM2Ng20241106 |
| 06-Nov-2024 15:23:03 | 239 | 3669.0000 | XLON | 05003050000061993-E0KqKWfeM2Nl20241106 |
| 06-Nov-2024 15:24:44 | 194 | 3669.0000 | XLON | 05003050000062311-E0KqKWfeM67t20241106 |
| 06-Nov-2024 15:25:02 | 125 | 3668.0000 | XLON | 05003050000062214-E0KqKWfeM6iu20241106 |
| 06-Nov-2024 15:25:02 | 28 | 3667.0000 | XLON | 07003070000062291-E0KqKWfeM6qm20241106 |
| 06-Nov-2024 15:25:02 | 183 | 3667.0000 | XLON | 07003070000062291-E0KqKWfeM6qr20241106 |
| 06-Nov-2024 15:26:26 | 168 | 3667.0000 | XLON | 05003050000062677-E0KqKWfeMApL20241106 |
| 06-Nov-2024 15:29:50 | 245 | 3672.0000 | XLON | 07003070000063224-E0KqKWfeMJHk20241106 |
| 06-Nov-2024 15:30:04 | 319 | 3671.0000 | XLON | 07003070000063197-E0KqKWfeMJlH20241106 |
| 06-Nov-2024 15:32:50 | 204 | 3672.0000 | XLON | 05003050000063681-E0KqKWfeMPrH20241106 |
| 06-Nov-2024 15:32:50 | 3 | 3672.0000 | XLON | 05003050000063681-E0KqKWfeMPrJ20241106 |
| 06-Nov-2024 15:32:51 | 141 | 3672.0000 | XLON | 05003050000063960-E0KqKWfeMPyf20241106 |
| 06-Nov-2024 15:33:17 | 228 | 3671.0000 | XLON | 07003070000063651-E0KqKWfeMR7H20241106 |
| 06-Nov-2024 15:33:34 | 228 | 3670.0000 | XLON | 07003070000063615-E0KqKWfeMRrU20241106 |
| 06-Nov-2024 15:33:54 | 185 | 3669.0000 | XLON | 05003050000063978-E0KqKWfeMSng20241106 |
| 06-Nov-2024 15:34:48 | 174 | 3671.0000 | XLON | 07003070000064255-E0KqKWfeMV7020241106 |
| 06-Nov-2024 15:34:52 | 205 | 3670.0000 | XLON | 05003050000064277-E0KqKWfeMVHC20241106 |
| 06-Nov-2024 15:36:05 | 124 | 3670.0000 | XLON | 05003050000064497-E0KqKWfeMYKL20241106 |
| 06-Nov-2024 15:36:11 | 160 | 3670.0000 | XLON | 07003070000064506-E0KqKWfeMYaF20241106 |
| 06-Nov-2024 15:37:25 | 173 | 3669.0000 | XLON | 05003050000064592-E0KqKWfeMcdO20241106 |
| 06-Nov-2024 15:38:11 | 142 | 3671.0000 | XLON | 05003050000064968-E0KqKWfeMe9V20241106 |
| 06-Nov-2024 15:38:19 | 185 | 3670.0000 | XLON | 07003070000064851-E0KqKWfeMePY20241106 |
| 06-Nov-2024 15:39:23 | 129 | 3667.0000 | XLON | 07003070000065017-E0KqKWfeMgTU20241106 |
|---|---|---|---|---|
| 06-Nov-2024 15:39:51 | 125 | 3668.0000 | XLON | 05003050000065226-E0KqKWfeMhSj20241106 |
| 06-Nov-2024 15:39:51 | 51 | 3668.0000 | XLON | 05003050000065226-E0KqKWfeMhSh20241106 |
| 06-Nov-2024 15:41:24 | 184 | 3670.0000 | XLON | 05003050000065523-E0KqKWfeMlJq20241106 |
| 06-Nov-2024 15:43:08 | 173 | 3670.0000 | XLON | 05003050000065902-E0KqKWfeMp6s20241106 |
| 06-Nov-2024 15:43:19 | 139 | 3669.0000 | XLON | 05003050000065484-E0KqKWfeMpZl20241106 |
| 06-Nov-2024 15:43:33 | 150 | 3670.0000 | XLON | 07003070000065831-E0KqKWfeMq7K20241106 |
| 06-Nov-2024 15:44:31 | 192 | 3670.0000 | XLON | 05003050000066197-E0KqKWfeMrwt20241106 |
| 06-Nov-2024 15:44:31 | 54 | 3670.0000 | XLON | 05003050000066197-E0KqKWfeMrwv20241106 |
| 06-Nov-2024 15:45:26 | 187 | 3668.0000 | XLON | 07003070000066042-E0KqKWfeMtfg20241106 |
| 06-Nov-2024 15:45:26 | 234 | 3668.0000 | XLON | 07003070000065423-E0KqKWfeMtfe20241106 |
| 06-Nov-2024 15:46:11 | 135 | 3667.0000 | XLON | 07003070000066361-E0KqKWfeMv2220241106 |
| 06-Nov-2024 15:46:11 | 48 | 3667.0000 | XLON | 07003070000066361-E0KqKWfeMv2420241106 |
| 06-Nov-2024 15:48:00 | 221 | 3667.0000 | XLON | 05003050000066849-E0KqKWfeMyo520241106 |
| 06-Nov-2024 15:49:41 | 223 | 3669.0000 | XLON | 07003070000066974-E0KqKWfeN1jt20241106 |
| 06-Nov-2024 15:50:10 | 284 | 3668.0000 | XLON | 05003050000067117-E0KqKWfeN2a620241106 |
| 06-Nov-2024 15:51:12 | 176 | 3666.0000 | XLON | 05003050000067510-E0KqKWfeN5h420241106 |
| 06-Nov-2024 15:52:52 | 262 | 3667.0000 | XLON | 05003050000067816-E0KqKWfeN8un20241106 |
| 06-Nov-2024 15:53:46 | 219 | 3668.0000 | XLON | 05003050000067932-E0KqKWfeNAch20241106 |
| 06-Nov-2024 15:55:08 | 197 | 3669.0000 | XLON | 07003070000067927-E0KqKWfeNDH320241106 |
| 06-Nov-2024 15:55:08 | 236 | 3669.0000 | XLON | 05003050000068087-E0KqKWfeNDH120241106 |
| 06-Nov-2024 15:56:55 | 213 | 3667.0000 | XLON | 05003050000068576-E0KqKWfeNGHY20241106 |
| 06-Nov-2024 15:58:16 | 357 | 3670.0000 | XLON | 05003050000068835-E0KqKWfeNIOS20241106 |
| 06-Nov-2024 15:59:49 | 329 | 3670.0000 | XLON | 05003050000069141-E0KqKWfeNKeP20241106 |
| 06-Nov-2024 16:00:19 | 196 | 3669.0000 | XLON | 07003070000068609-E0KqKWfeNLb820241106 |
| 06-Nov-2024 16:00:19 | 126 | 3669.0000 | XLON | 07003070000068616-E0KqKWfeNLbA20241106 |
| 06-Nov-2024 16:01:21 | 215 | 3666.0000 | XLON | 05003050000069561-E0KqKWfeNOP220241106 |
| 06-Nov-2024 16:01:21 | 230 | 3666.0000 | XLON | 07003070000069467-E0KqKWfeNOP020241106 |
| 06-Nov-2024 16:02:03 | 182 | 3661.0000 | XLON | 05003050000069750-E0KqKWfeNQ0J20241106 |
| 06-Nov-2024 16:03:03 | 188 | 3662.0000 | XLON | 05003050000070055-E0KqKWfeNSM320241106 |
| 06-Nov-2024 16:04:38 | 241 | 3662.0000 | XLON | 07003070000070366-E0KqKWfeNVWO20241106 |
| 06-Nov-2024 16:06:22 | 263 | 3663.0000 | XLON | 07003070000070741-E0KqKWfeNYMs20241106 |
| 06-Nov-2024 16:08:28 | 397 | 3663.0000 | XLON | 05003050000071322-E0KqKWfeNbhw20241106 |
| 06-Nov-2024 16:09:45 | 62 | 3663.0000 | XLON | 07003070000071505-E0KqKWfeNe9v20241106 |
| 06-Nov-2024 16:10:16 | 109 | 3663.0000 | XLON | 07003070000071505-E0KqKWfeNf4320241106 |
| 06-Nov-2024 16:10:20 | 277 | 3663.0000 | XLON | 07003070000071505-E0KqKWfeNfDm20241106 |
| 06-Nov-2024 16:10:29 | 458 | 3662.0000 | XLON | 07003070000071099-E0KqKWfeNfQQ20241106 |
| 06-Nov-2024 16:11:19 | 47 | 3663.0000 | XLON | 07003070000071929-E0KqKWfeNgoa20241106 |
| 06-Nov-2024 16:11:19 | 186 | 3663.0000 | XLON | 07003070000071929-E0KqKWfeNgoY20241106 |
| 06-Nov-2024 16:11:54 | 256 | 3662.0000 | XLON | 05003050000072050-E0KqKWfeNheZ20241106 |
| 06-Nov-2024 16:12:53 | 105 | 3663.0000 | XLON | 07003070000072302-E0KqKWfeNjJH20241106 |
| 06-Nov-2024 16:12:53 | 170 | 3663.0000 | XLON | 07003070000072302-E0KqKWfeNjJF20241106 |
| 06-Nov-2024 16:17:18 | 426 | 3672.0000 | XLON | 05003050000073736-E0KqKWfeNr4m20241106 |
| 06-Nov-2024 16:17:19 | 542 | 3671.0000 | XLON | 07003070000073514-E0KqKWfeNr6V20241106 |
| 06-Nov-2024 16:18:14 | 371 | 3671.0000 | XLON | 05003050000073898-E0KqKWfeNsU720241106 |
| 06-Nov-2024 16:20:14 | 206 | 3675.0000 | XLON | 05003050000074390-E0KqKWfeNvlq20241106 |
| 06-Nov-2024 16:20:15 | 258 | 3674.0000 | XLON | 07003070000074180-E0KqKWfeNvqt20241106 |
| 06-Nov-2024 16:21:14 | 130 | 3673.0000 | XLON | 07003070000074651-E0KqKWfeNxIL20241106 |
| 06-Nov-2024 16:21:14 | 118 | 3673.0000 | XLON | 05003050000074766-E0KqKWfeNxIN20241106 |
7 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 70,893 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,309,410 ordinary shares in treasury, and has 1,862,403,189 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,597,217 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 7 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 70,893 |
| Highest price paid per share (p): | 3673 |
| Lowest price paid per share (p): | 3641 |
| Volume weighted average price paid per share (p): | 3658.0918 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 07-Nov-2024 08:01:32 | 334 | 3664.0000 | XLON | 07003070000002951-E0Kr3U9Ze7Y720241107 |
| 07-Nov-2024 08:01:32 | 181 | 3663.0000 | XLON | 05003050000002966-E0Kr3U9Ze7YD20241107 |
| 07-Nov-2024 08:01:32 | 208 | 3663.0000 | XLON | 05003050000002966-E0Kr3U9Ze7Z020241107 |
| 07-Nov-2024 08:02:48 | 257 | 3665.0000 | XLON | 05003050000003318-E0Kr3U9ZeDp320241107 |
| 07-Nov-2024 08:02:48 | 300 | 3664.0000 | XLON | 07003070000003262-E0Kr3U9ZeDp720241107 |
| 07-Nov-2024 08:02:48 | 64 | 3663.0000 | XLON | 05003050000003319-E0Kr3U9ZeDqf20241107 |
| 07-Nov-2024 08:02:48 | 64 | 3663.0000 | XLON | 05003050000003319-E0Kr3U9ZeDqd20241107 |
| 07-Nov-2024 08:04:23 | 99 | 3667.0000 | XLON | 05003050000003561-E0Kr3U9ZeL2E20241107 |
| 07-Nov-2024 08:04:23 | 66 | 3667.0000 | XLON | 05003050000003561-E0Kr3U9ZeL2G20241107 |
| 07-Nov-2024 08:04:23 | 180 | 3666.0000 | XLON | 05003050000003562-E0Kr3U9ZeL2U20241107 |
| 07-Nov-2024 08:04:23 | 150 | 3667.0000 | XLON | 07003070000003530-E0Kr3U9ZeL2I20241107 |
| 07-Nov-2024 08:07:06 | 133 | 3662.0000 | XLON | 07003070000003756-E0Kr3U9ZeXOE20241107 |
| 07-Nov-2024 08:07:06 | 144 | 3663.0000 | XLON | 07003070000003852-E0Kr3U9ZeXOC20241107 |
| 07-Nov-2024 08:07:40 | 149 | 3662.0000 | XLON | 05003050000004016-E0Kr3U9ZeZ2Q20241107 |
| 07-Nov-2024 08:07:54 | 257 | 3659.0000 | XLON | 07003070000003949-E0Kr3U9Zea8320241107 |
|---|---|---|---|---|
| 07-Nov-2024 08:10:37 | 161 | 3669.0000 | XLON | 07003070000004271-E0Kr3U9ZejZC20241107 |
| 07-Nov-2024 08:10:37 | 136 | 3670.0000 | XLON | 07003070000004347-E0Kr3U9ZejYn20241107 |
| 07-Nov-2024 08:11:05 | 255 | 3667.0000 | XLON | 07003070000004402-E0Kr3U9Zel8E20241107 |
| 07-Nov-2024 08:11:11 | 188 | 3665.0000 | XLON | 05003050000004450-E0Kr3U9ZelJN20241107 |
| 07-Nov-2024 08:11:20 | 128 | 3660.0000 | XLON | 05003050000004448-E0Kr3U9ZemH120241107 |
| 07-Nov-2024 08:13:07 | 119 | 3661.0000 | XLON | 07003070000004604-E0Kr3U9ZesUh20241107 |
| 07-Nov-2024 08:13:10 | 77 | 3659.0000 | XLON | 05003050000004664-E0Kr3U9Zet1s20241107 |
| 07-Nov-2024 08:13:13 | 47 | 3659.0000 | XLON | 05003050000004664-E0Kr3U9ZetEb20241107 |
| 07-Nov-2024 08:13:13 | 31 | 3659.0000 | XLON | 05003050000004664-E0Kr3U9ZetD920241107 |
| 07-Nov-2024 08:14:38 | 145 | 3657.0000 | XLON | 05003050000004873-E0Kr3U9ZexLn20241107 |
| 07-Nov-2024 08:15:27 | 130 | 3660.0000 | XLON | 07003070000004989-E0Kr3U9Zf0Y420241107 |
| 07-Nov-2024 08:16:09 | 119 | 3659.0000 | XLON | 07003070000005043-E0Kr3U9Zf33H20241107 |
| 07-Nov-2024 08:16:36 | 119 | 3656.0000 | XLON | 05003050000004861-E0Kr3U9Zf45M20241107 |
| 07-Nov-2024 08:18:13 | 121 | 3657.0000 | XLON | 05003050000005290-E0Kr3U9Zf7jP20241107 |
| 07-Nov-2024 08:18:15 | 9 | 3656.0000 | XLON | 05003050000005286-E0Kr3U9Zf7o920241107 |
| 07-Nov-2024 08:18:15 | 183 | 3656.0000 | XLON | 05003050000005286-E0Kr3U9Zf7oB20241107 |
| 07-Nov-2024 08:20:14 | 143 | 3653.0000 | XLON | 07003070000005474-E0Kr3U9ZfE7D20241107 |
| 07-Nov-2024 08:21:33 | 54 | 3653.0000 | XLON | 07003070000005574-E0Kr3U9ZfHi120241107 |
| 07-Nov-2024 08:21:33 | 118 | 3653.0000 | XLON | 07003070000005574-E0Kr3U9ZfHhz20241107 |
| 07-Nov-2024 08:24:11 | 180 | 3657.0000 | XLON | 07003070000005672-E0Kr3U9ZfMtv20241107 |
| 07-Nov-2024 08:24:11 | 248 | 3656.0000 | XLON | 07003070000005665-E0Kr3U9ZfMue20241107 |
| 07-Nov-2024 08:24:38 | 182 | 3655.0000 | XLON | 07003070000005659-E0Kr3U9ZfNt720241107 |
| 07-Nov-2024 08:26:45 | 164 | 3651.0000 | XLON | 07003070000005775-E0Kr3U9ZfS4M20241107 |
| 07-Nov-2024 08:26:45 | 202 | 3649.0000 | XLON | 07003070000005917-E0Kr3U9ZfS6520241107 |
| 07-Nov-2024 08:28:14 | 172 | 3645.0000 | XLON | 07003070000006099-E0Kr3U9ZfVVb20241107 |
| 07-Nov-2024 08:29:52 | 207 | 3651.0000 | XLON | 05003050000006319-E0Kr3U9ZfaOl20241107 |
| 07-Nov-2024 08:29:52 | 148 | 3650.0000 | XLON | 07003070000006252-E0Kr3U9ZfaPF20241107 |
| 07-Nov-2024 08:29:52 | 205 | 3649.0000 | XLON | 05003050000006303-E0Kr3U9ZfaPo20241107 |
| 07-Nov-2024 08:32:52 | 235 | 3656.0000 | XLON | 05003050000006688-E0Kr3U9Zfj0H20241107 |
| 07-Nov-2024 08:34:46 | 186 | 3656.0000 | XLON | 07003070000006768-E0Kr3U9ZfnF420241107 |
| 07-Nov-2024 08:36:40 | 131 | 3653.0000 | XLON | 05003050000006637-E0Kr3U9ZfrWv20241107 |
| 07-Nov-2024 08:36:40 | 139 | 3655.0000 | XLON | 05003050000006683-E0Kr3U9ZfrPl20241107 |
| 07-Nov-2024 08:37:53 | 176 | 3652.0000 | XLON | 05003050000007202-E0Kr3U9Zfuiq20241107 |
| 07-Nov-2024 08:38:23 | 231 | 3651.0000 | XLON | 05003050000006985-E0Kr3U9Zfvpl20241107 |
| 07-Nov-2024 08:40:36 | 167 | 3647.0000 | XLON | 07003070000007444-E0Kr3U9ZfzS120241107 |
| 07-Nov-2024 08:41:12 | 126 | 3648.0000 | XLON | 05003050000007548-E0Kr3U9Zg0SL20241107 |
| 07-Nov-2024 08:41:35 | 119 | 3646.0000 | XLON | 05003050000007384-E0Kr3U9Zg16g20241107 |
| 07-Nov-2024 08:41:35 | 164 | 3645.0000 | XLON | 07003070000007492-E0Kr3U9Zg18x20241107 |
| 07-Nov-2024 08:42:51 | 61 | 3641.0000 | XLON | 07003070000007630-E0Kr3U9Zg3Fh20241107 |
| 07-Nov-2024 08:44:32 | 139 | 3648.0000 | XLON | 07003070000007841-E0Kr3U9Zg7cW20241107 |
| 07-Nov-2024 08:44:32 | 151 | 3647.0000 | XLON | 05003050000007854-E0Kr3U9Zg7ed20241107 |
| 07-Nov-2024 08:44:36 | 143 | 3645.0000 | XLON | 05003050000007841-E0Kr3U9Zg7nK20241107 |
| 07-Nov-2024 08:48:25 | 182 | 3651.0000 | XLON | 05003050000008129-E0Kr3U9ZgE5C20241107 |
| 07-Nov-2024 08:48:30 | 119 | 3650.0000 | XLON | 05003050000008119-E0Kr3U9ZgECz20241107 |
| 07-Nov-2024 08:50:24 | 131 | 3648.0000 | XLON | 07003070000008242-E0Kr3U9ZgHp820241107 |
| 07-Nov-2024 08:52:15 | 146 | 3654.0000 | XLON | 07003070000008491-E0Kr3U9ZgL8020241107 |
| 07-Nov-2024 08:53:42 | 207 | 3654.0000 | XLON | 07003070000008588-E0Kr3U9ZgMqW20241107 |
| 07-Nov-2024 08:55:31 | 46 | 3656.0000 | XLON | 05003050000008756-E0Kr3U9ZgPGE20241107 |
| 07-Nov-2024 08:55:56 | 168 | 3657.0000 | XLON | 07003070000008749-E0Kr3U9ZgPi620241107 |
| 07-Nov-2024 08:56:10 | 22 | 3657.0000 | XLON | 07003070000008783-E0Kr3U9ZgQG420241107 |
| 07-Nov-2024 08:56:10 | 131 | 3657.0000 | XLON | 07003070000008783-E0Kr3U9ZgQG220241107 |
| 07-Nov-2024 08:56:27 | 230 | 3656.0000 | XLON | 07003070000008775-E0Kr3U9ZgQj620241107 |
|---|---|---|---|---|
| 07-Nov-2024 08:57:43 | 145 | 3654.0000 | XLON | 05003050000008946-E0Kr3U9ZgSxS20241107 |
| 07-Nov-2024 08:57:43 | 133 | 3655.0000 | XLON | 07003070000008906-E0Kr3U9ZgSwX20241107 |
| 07-Nov-2024 09:01:26 | 210 | 3657.0000 | XLON | 07003070000009305-E0Kr3U9ZgZXQ20241107 |
| 07-Nov-2024 09:01:26 | 154 | 3658.0000 | XLON | 05003050000009351-E0Kr3U9ZgZWf20241107 |
| 07-Nov-2024 09:01:26 | 6 | 3657.0000 | XLON | 07003070000009305-E0Kr3U9ZgZXS20241107 |
| 07-Nov-2024 09:02:41 | 186 | 3659.0000 | XLON | 05003050000009531-E0Kr3U9Zgbtn20241107 |
| 07-Nov-2024 09:04:43 | 197 | 3666.0000 | XLON | 07003070000009666-E0Kr3U9Zgfab20241107 |
| 07-Nov-2024 09:07:10 | 134 | 3673.0000 | XLON | 05003050000009905-E0Kr3U9ZgjQo20241107 |
| 07-Nov-2024 09:07:25 | 147 | 3672.0000 | XLON | 07003070000009854-E0Kr3U9ZgjwA20241107 |
| 07-Nov-2024 09:07:43 | 179 | 3672.0000 | XLON | 05003050000009950-E0Kr3U9ZgkRG20241107 |
| 07-Nov-2024 09:09:28 | 134 | 3672.0000 | XLON | 07003070000010020-E0Kr3U9ZgmgN20241107 |
| 07-Nov-2024 09:09:30 | 179 | 3671.0000 | XLON | 07003070000009892-E0Kr3U9ZgmkD20241107 |
| 07-Nov-2024 09:11:59 | 167 | 3672.0000 | XLON | 07003070000010300-E0Kr3U9Zgs8n20241107 |
| 07-Nov-2024 09:11:59 | 143 | 3672.0000 | XLON | 05003050000010350-E0Kr3U9Zgs8p20241107 |
| 07-Nov-2024 09:13:40 | 120 | 3672.0000 | XLON | 05003050000010446-E0Kr3U9ZgvWW20241107 |
| 07-Nov-2024 09:14:29 | 51 | 3671.0000 | XLON | 07003070000010494-E0Kr3U9ZgxZs20241107 |
| 07-Nov-2024 09:14:29 | 80 | 3671.0000 | XLON | 07003070000010494-E0Kr3U9ZgxZp20241107 |
| 07-Nov-2024 09:16:10 | 167 | 3671.0000 | XLON | 05003050000010675-E0Kr3U9Zh1Fb20241107 |
| 07-Nov-2024 09:16:36 | 120 | 3670.0000 | XLON | 05003050000010429-E0Kr3U9Zh1wS20241107 |
| 07-Nov-2024 09:19:34 | 131 | 3671.0000 | XLON | 07003070000010781-E0Kr3U9Zh62P20241107 |
| 07-Nov-2024 09:20:40 | 128 | 3672.0000 | XLON | 07003070000011007-E0Kr3U9Zh9fW20241107 |
| 07-Nov-2024 09:20:40 | 138 | 3672.0000 | XLON | 05003050000011054-E0Kr3U9Zh9fY20241107 |
| 07-Nov-2024 09:21:59 | 20 | 3670.0000 | XLON | 07003070000010756-E0Kr3U9ZhBRq20241107 |
| 07-Nov-2024 09:21:59 | 100 | 3670.0000 | XLON | 07003070000010756-E0Kr3U9ZhBRo20241107 |
| 07-Nov-2024 09:22:59 | 37 | 3670.0000 | XLON | 07003070000011131-E0Kr3U9ZhCqg20241107 |
| 07-Nov-2024 09:23:02 | 106 | 3670.0000 | XLON | 07003070000011131-E0Kr3U9ZhD3O20241107 |
| 07-Nov-2024 09:23:03 | 153 | 3669.0000 | XLON | 05003050000011075-E0Kr3U9ZhD6v20241107 |
| 07-Nov-2024 09:24:59 | 40 | 3668.0000 | XLON | 07003070000011229-E0Kr3U9ZhFNz20241107 |
| 07-Nov-2024 09:24:59 | 150 | 3668.0000 | XLON | 07003070000011229-E0Kr3U9ZhFO120241107 |
| 07-Nov-2024 09:25:02 | 91 | 3667.0000 | XLON | 05003050000011277-E0Kr3U9ZhFZQ20241107 |
| 07-Nov-2024 09:25:02 | 40 | 3667.0000 | XLON | 05003050000011277-E0Kr3U9ZhFZH20241107 |
| 07-Nov-2024 09:26:26 | 168 | 3663.0000 | XLON | 07003070000011362-E0Kr3U9ZhHT820241107 |
| 07-Nov-2024 09:26:26 | 131 | 3664.0000 | XLON | 05003050000011401-E0Kr3U9ZhHSE20241107 |
| 07-Nov-2024 09:30:33 | 119 | 3665.0000 | XLON | 07003070000011562-E0Kr3U9ZhMsP20241107 |
| 07-Nov-2024 09:34:17 | 179 | 3664.0000 | XLON | 07003070000011859-E0Kr3U9ZhRr220241107 |
| 07-Nov-2024 09:34:39 | 164 | 3664.0000 | XLON | 05003050000011911-E0Kr3U9ZhSDx20241107 |
| 07-Nov-2024 09:34:55 | 167 | 3663.0000 | XLON | 05003050000011503-E0Kr3U9ZhSRn20241107 |
| 07-Nov-2024 09:36:12 | 149 | 3665.0000 | XLON | 05003050000012021-E0Kr3U9ZhUJD20241107 |
| 07-Nov-2024 09:39:36 | 198 | 3666.0000 | XLON | 07003070000012240-E0Kr3U9ZhZSH20241107 |
| 07-Nov-2024 09:40:09 | 131 | 3665.0000 | XLON | 07003070000012107-E0Kr3U9ZhaSa20241107 |
| 07-Nov-2024 09:41:59 | 101 | 3665.0000 | XLON | 07003070000012358-E0Kr3U9ZhcqK20241107 |
| 07-Nov-2024 09:41:59 | 22 | 3665.0000 | XLON | 07003070000012358-E0Kr3U9ZhcqM20241107 |
| 07-Nov-2024 09:42:00 | 100 | 3664.0000 | XLON | 05003050000012348-E0Kr3U9Zhcun20241107 |
| 07-Nov-2024 09:42:00 | 48 | 3664.0000 | XLON | 05003050000012348-E0Kr3U9Zhcul20241107 |
| 07-Nov-2024 09:42:46 | 179 | 3665.0000 | XLON | 05003050000012435-E0Kr3U9ZhdrF20241107 |
| 07-Nov-2024 09:43:14 | 179 | 3664.0000 | XLON | 07003070000012433-E0Kr3U9ZheQw20241107 |
| 07-Nov-2024 09:45:03 | 131 | 3664.0000 | XLON | 05003050000012551-E0Kr3U9ZhgHn20241107 |
| 07-Nov-2024 09:45:32 | 120 | 3663.0000 | XLON | 07003070000012560-E0Kr3U9Zhgo920241107 |
| 07-Nov-2024 09:47:44 | 131 | 3661.0000 | XLON | 05003050000012688-E0Kr3U9ZhjzH20241107 |
| 07-Nov-2024 09:50:23 | 179 | 3659.0000 | XLON | 05003050000012880-E0Kr3U9ZhnV320241107 |
| 07-Nov-2024 09:52:16 | 110 | 3656.0000 | XLON | 07003070000012979-E0Kr3U9ZhqWS20241107 |
| 07-Nov-2024 09:52:24 | 57 | 3656.0000 | XLON | 07003070000012979-E0Kr3U9ZhqmX20241107 |
|---|---|---|---|---|
| 07-Nov-2024 09:54:28 | 119 | 3657.0000 | XLON | 05003050000013168-E0Kr3U9ZhuLG20241107 |
| 07-Nov-2024 09:55:14 | 119 | 3656.0000 | XLON | 07003070000013173-E0Kr3U9ZhvV520241107 |
| 07-Nov-2024 09:56:28 | 150 | 3656.0000 | XLON | 07003070000013310-E0Kr3U9ZhwuC20241107 |
| 07-Nov-2024 09:57:58 | 169 | 3656.0000 | XLON | 05003050000013424-E0Kr3U9ZhyWB20241107 |
| 07-Nov-2024 10:00:13 | 145 | 3657.0000 | XLON | 05003050000013528-E0Kr3U9Zi0cB20241107 |
| 07-Nov-2024 10:01:50 | 167 | 3658.0000 | XLON | 07003070000013571-E0Kr3U9Zi1um20241107 |
| 07-Nov-2024 10:04:44 | 141 | 3661.0000 | XLON | 07003070000013680-E0Kr3U9Zi5Yj20241107 |
| 07-Nov-2024 10:04:44 | 122 | 3661.0000 | XLON | 05003050000013678-E0Kr3U9Zi5Yh20241107 |
| 07-Nov-2024 10:06:18 | 159 | 3660.0000 | XLON | 05003050000013945-E0Kr3U9Zi7Bz20241107 |
| 07-Nov-2024 10:06:57 | 210 | 3659.0000 | XLON | 07003070000013785-E0Kr3U9Zi7nJ20241107 |
| 07-Nov-2024 10:08:59 | 120 | 3659.0000 | XLON | 07003070000014072-E0Kr3U9ZiA8d20241107 |
| 07-Nov-2024 10:09:38 | 109 | 3657.0000 | XLON | 07003070000014047-E0Kr3U9ZiAq120241107 |
| 07-Nov-2024 10:09:38 | 23 | 3657.0000 | XLON | 07003070000014047-E0Kr3U9ZiApz20241107 |
| 07-Nov-2024 10:11:02 | 138 | 3660.0000 | XLON | 05003050000014232-E0Kr3U9ZiCoP20241107 |
| 07-Nov-2024 10:12:55 | 161 | 3662.0000 | XLON | 05003050000014322-E0Kr3U9ZiF4k20241107 |
| 07-Nov-2024 10:14:22 | 139 | 3661.0000 | XLON | 07003070000014323-E0Kr3U9ZiGV520241107 |
| 07-Nov-2024 10:18:27 | 141 | 3663.0000 | XLON | 05003050000014552-E0Kr3U9ZiKtP20241107 |
| 07-Nov-2024 10:21:45 | 120 | 3664.0000 | XLON | 07003070000014739-E0Kr3U9ZiPEV20241107 |
| 07-Nov-2024 10:21:45 | 146 | 3664.0000 | XLON | 05003050000014881-E0Kr3U9ZiPEd20241107 |
| 07-Nov-2024 10:22:45 | 124 | 3665.0000 | XLON | 07003070000015026-E0Kr3U9ZiQu820241107 |
| 07-Nov-2024 10:23:25 | 300 | 3663.0000 | XLON | 05003050000015058-E0Kr3U9ZiRk020241107 |
| 07-Nov-2024 10:24:47 | 164 | 3664.0000 | XLON | 05003050000015180-E0Kr3U9ZiSyv20241107 |
| 07-Nov-2024 10:25:35 | 197 | 3663.0000 | XLON | 07003070000015129-E0Kr3U9ZiToy20241107 |
| 07-Nov-2024 10:26:26 | 139 | 3663.0000 | XLON | 07003070000015235-E0Kr3U9ZiUuJ20241107 |
| 07-Nov-2024 10:27:35 | 126 | 3662.0000 | XLON | 05003050000015279-E0Kr3U9ZiWFD20241107 |
| 07-Nov-2024 10:27:57 | 179 | 3661.0000 | XLON | 07003070000015329-E0Kr3U9ZiWau20241107 |
| 07-Nov-2024 10:29:41 | 143 | 3662.0000 | XLON | 07003070000015422-E0Kr3U9ZiY9f20241107 |
| 07-Nov-2024 10:30:03 | 167 | 3661.0000 | XLON | 07003070000015415-E0Kr3U9ZiYUj20241107 |
| 07-Nov-2024 10:31:04 | 155 | 3658.0000 | XLON | 05003050000015593-E0Kr3U9Zia1W20241107 |
| 07-Nov-2024 10:32:48 | 131 | 3661.0000 | XLON | 07003070000015660-E0Kr3U9Ziby520241107 |
| 07-Nov-2024 10:34:58 | 143 | 3663.0000 | XLON | 07003070000015764-E0Kr3U9ZieCo20241107 |
| 07-Nov-2024 10:36:59 | 146 | 3663.0000 | XLON | 07003070000015911-E0Kr3U9Zifw920241107 |
| 07-Nov-2024 10:39:05 | 131 | 3663.0000 | XLON | 05003050000016040-E0Kr3U9ZihkE20241107 |
| 07-Nov-2024 10:39:05 | 139 | 3662.0000 | XLON | 05003050000015792-E0Kr3U9Zihlp20241107 |
| 07-Nov-2024 10:42:59 | 121 | 3665.0000 | XLON | 05003050000016233-E0Kr3U9Zild720241107 |
| 07-Nov-2024 10:44:24 | 175 | 3664.0000 | XLON | 07003070000016379-E0Kr3U9Zimmo20241107 |
| 07-Nov-2024 10:46:46 | 139 | 3665.0000 | XLON | 05003050000016559-E0Kr3U9ZipBM20241107 |
| 07-Nov-2024 10:46:46 | 18 | 3665.0000 | XLON | 05003050000016559-E0Kr3U9ZipBJ20241107 |
| 07-Nov-2024 10:47:02 | 133 | 3664.0000 | XLON | 05003050000016525-E0Kr3U9ZipYm20241107 |
| 07-Nov-2024 10:47:02 | 24 | 3664.0000 | XLON | 05003050000016525-E0Kr3U9ZipYk20241107 |
| 07-Nov-2024 10:47:47 | 38 | 3664.0000 | XLON | 05003050000016650-E0Kr3U9ZiqBu20241107 |
| 07-Nov-2024 10:50:07 | 139 | 3664.0000 | XLON | 05003050000016749-E0Kr3U9ZisGx20241107 |
| 07-Nov-2024 10:55:40 | 209 | 3667.0000 | XLON | 05003050000017182-E0Kr3U9Zixq920241107 |
| 07-Nov-2024 10:56:36 | 221 | 3667.0000 | XLON | 05003050000017202-E0Kr3U9Ziz7R20241107 |
| 07-Nov-2024 10:58:25 | 247 | 3670.0000 | XLON | 05003050000017348-E0Kr3U9Zj1Sm20241107 |
| 07-Nov-2024 10:59:23 | 191 | 3669.0000 | XLON | 07003070000017440-E0Kr3U9Zj2HB20241107 |
| 07-Nov-2024 11:01:36 | 203 | 3669.0000 | XLON | 07003070000017623-E0Kr3U9Zj4st20241107 |
| 07-Nov-2024 11:02:43 | 227 | 3669.0000 | XLON | 05003050000017718-E0Kr3U9Zj5ul20241107 |
| 07-Nov-2024 11:03:30 | 187 | 3668.0000 | XLON | 05003050000017278-E0Kr3U9Zj6ow20241107 |
| 07-Nov-2024 11:05:57 | 150 | 3670.0000 | XLON | 05003050000017963-E0Kr3U9Zj9Ut20241107 |
| 07-Nov-2024 11:07:04 | 119 | 3669.0000 | XLON | 07003070000017895-E0Kr3U9ZjASk20241107 |
| 07-Nov-2024 11:08:10 | 131 | 3668.0000 | XLON | 07003070000017874-E0Kr3U9ZjBOG20241107 |
|---|---|---|---|---|
| 07-Nov-2024 11:09:30 | 141 | 3668.0000 | XLON | 05003050000018233-E0Kr3U9ZjCSn20241107 |
| 07-Nov-2024 11:11:14 | 132 | 3668.0000 | XLON | 05003050000018346-E0Kr3U9ZjEDh20241107 |
| 07-Nov-2024 11:11:21 | 150 | 3667.0000 | XLON | 07003070000018034-E0Kr3U9ZjEMg20241107 |
| 07-Nov-2024 11:13:17 | 18 | 3667.0000 | XLON | 05003050000018471-E0Kr3U9ZjH1220241107 |
| 07-Nov-2024 11:13:17 | 105 | 3667.0000 | XLON | 05003050000018471-E0Kr3U9ZjH1020241107 |
| 07-Nov-2024 11:15:13 | 2 | 3669.0000 | XLON | 07003070000018643-E0Kr3U9ZjIic20241107 |
| 07-Nov-2024 11:15:29 | 44 | 3669.0000 | XLON | 07003070000018645-E0Kr3U9ZjIv320241107 |
| 07-Nov-2024 11:15:54 | 132 | 3669.0000 | XLON | 07003070000018645-E0Kr3U9ZjJKT20241107 |
| 07-Nov-2024 11:20:07 | 168 | 3670.0000 | XLON | 05003050000018876-E0Kr3U9ZjNYV20241107 |
| 07-Nov-2024 11:20:20 | 140 | 3669.0000 | XLON | 07003070000018799-E0Kr3U9ZjNld20241107 |
| 07-Nov-2024 11:22:11 | 150 | 3668.0000 | XLON | 07003070000018604-E0Kr3U9ZjPHl20241107 |
| 07-Nov-2024 11:24:52 | 166 | 3667.0000 | XLON | 05003050000019021-E0Kr3U9ZjRuX20241107 |
| 07-Nov-2024 11:25:52 | 209 | 3666.0000 | XLON | 07003070000019027-E0Kr3U9ZjTSB20241107 |
| 07-Nov-2024 11:26:14 | 149 | 3666.0000 | XLON | 05003050000019377-E0Kr3U9ZjTuM20241107 |
| 07-Nov-2024 11:27:43 | 186 | 3666.0000 | XLON | 07003070000019478-E0Kr3U9ZjVJG20241107 |
| 07-Nov-2024 11:29:14 | 183 | 3665.0000 | XLON | 07003070000019235-E0Kr3U9ZjWsu20241107 |
| 07-Nov-2024 11:31:51 | 143 | 3663.0000 | XLON | 05003050000019596-E0Kr3U9ZjaNc20241107 |
| 07-Nov-2024 11:31:51 | 155 | 3662.0000 | XLON | 07003070000019590-E0Kr3U9ZjaP220241107 |
| 07-Nov-2024 11:36:02 | 143 | 3659.0000 | XLON | 07003070000019901-E0Kr3U9Zjevm20241107 |
| 07-Nov-2024 11:36:40 | 179 | 3658.0000 | XLON | 05003050000019889-E0Kr3U9Zjfdw20241107 |
| 07-Nov-2024 11:39:03 | 119 | 3657.0000 | XLON | 05003050000020322-E0Kr3U9Zjhrl20241107 |
| 07-Nov-2024 11:41:33 | 131 | 3655.0000 | XLON | 05003050000020389-E0Kr3U9Zjliu20241107 |
| 07-Nov-2024 11:44:56 | 245 | 3656.0000 | XLON | 05003050000020724-E0Kr3U9Zjp0v20241107 |
| 07-Nov-2024 11:46:27 | 205 | 3658.0000 | XLON | 05003050000020892-E0Kr3U9Zjqr520241107 |
| 07-Nov-2024 11:47:12 | 173 | 3657.0000 | XLON | 05003050000020868-E0Kr3U9Zjrov20241107 |
| 07-Nov-2024 11:53:28 | 143 | 3655.0000 | XLON | 07003070000020983-E0Kr3U9ZjxxD20241107 |
| 07-Nov-2024 11:53:35 | 130 | 3654.0000 | XLON | 07003070000020976-E0Kr3U9Zjy5j20241107 |
| 07-Nov-2024 11:57:01 | 2 | 3656.0000 | XLON | 07003070000021576-E0Kr3U9Zk0oz20241107 |
| 07-Nov-2024 11:59:00 | 258 | 3656.0000 | XLON | 07003070000021576-E0Kr3U9Zk2ZX20241107 |
| 07-Nov-2024 12:00:01 | 282 | 3655.0000 | XLON | 07003070000021543-E0Kr3U9Zk44020241107 |
| 07-Nov-2024 12:00:01 | 152 | 3654.0000 | XLON | 07003070000021577-E0Kr3U9Zk44420241107 |
| 07-Nov-2024 12:00:56 | 43 | 3653.0000 | XLON | 07003070000021709-E0Kr3U9Zk5wY20241107 |
| 07-Nov-2024 12:00:56 | 150 | 3653.0000 | XLON | 07003070000021709-E0Kr3U9Zk5uo20241107 |
| 07-Nov-2024 12:00:56 | 151 | 3653.0000 | XLON | 07003070000021709-E0Kr3U9Zk5vZ20241107 |
| 07-Nov-2024 12:01:33 | 119 | 3656.0000 | XLON | 05003050000021978-E0Kr3U9Zk7HD20241107 |
| 07-Nov-2024 12:02:28 | 131 | 3654.0000 | XLON | 05003050000021935-E0Kr3U9Zk8sS20241107 |
| 07-Nov-2024 12:02:35 | 150 | 3650.0000 | XLON | 07003070000022057-E0Kr3U9Zk9HL20241107 |
| 07-Nov-2024 12:02:59 | 143 | 3647.0000 | XLON | 05003050000022129-E0Kr3U9ZkAPZ20241107 |
| 07-Nov-2024 12:04:22 | 143 | 3647.0000 | XLON | 05003050000022237-E0Kr3U9ZkCwc20241107 |
| 07-Nov-2024 12:08:45 | 143 | 3650.0000 | XLON | 07003070000022596-E0Kr3U9ZkLnU20241107 |
| 07-Nov-2024 12:13:45 | 165 | 3652.0000 | XLON | 05003050000023105-E0Kr3U9ZkT7R20241107 |
| 07-Nov-2024 12:17:40 | 193 | 3656.0000 | XLON | 07003070000023330-E0Kr3U9ZkYqX20241107 |
| 07-Nov-2024 12:18:07 | 245 | 3655.0000 | XLON | 07003070000023267-E0Kr3U9ZkZKA20241107 |
| 07-Nov-2024 12:21:37 | 42 | 3654.0000 | XLON | 05003050000023270-E0Kr3U9ZkdK520241107 |
| 07-Nov-2024 12:21:37 | 132 | 3654.0000 | XLON | 05003050000023270-E0Kr3U9ZkdK220241107 |
| 07-Nov-2024 12:22:56 | 208 | 3655.0000 | XLON | 05003050000023746-E0Kr3U9Zkegr20241107 |
| 07-Nov-2024 12:25:28 | 178 | 3656.0000 | XLON | 07003070000023853-E0Kr3U9ZkhFE20241107 |
| 07-Nov-2024 12:29:35 | 78 | 3656.0000 | XLON | 07003070000023998-E0Kr3U9Zkl1R20241107 |
| 07-Nov-2024 12:29:35 | 78 | 3656.0000 | XLON | 07003070000023998-E0Kr3U9Zkl1T20241107 |
| 07-Nov-2024 12:31:08 | 162 | 3655.0000 | XLON | 05003050000023860-E0Kr3U9ZkmCc20241107 |
| 07-Nov-2024 12:33:32 | 115 | 3657.0000 | XLON | 07003070000024291-E0Kr3U9ZkoeS20241107 |
| 07-Nov-2024 12:33:32 | 139 | 3657.0000 | XLON | 07003070000024291-E0Kr3U9ZkoeQ20241107 |
|---|---|---|---|---|
| 07-Nov-2024 12:34:27 | 325 | 3659.0000 | XLON | 07003070000024410-E0Kr3U9ZkpZY20241107 |
| 07-Nov-2024 12:38:38 | 157 | 3659.0000 | XLON | 05003050000024578-E0Kr3U9ZkuV220241107 |
| 07-Nov-2024 12:38:58 | 232 | 3658.0000 | XLON | 05003050000024423-E0Kr3U9Zkuvk20241107 |
| 07-Nov-2024 12:38:58 | 139 | 3657.0000 | XLON | 05003050000024582-E0Kr3U9ZkuwO20241107 |
| 07-Nov-2024 12:39:31 | 119 | 3656.0000 | XLON | 05003050000024812-E0Kr3U9Zkvmc20241107 |
| 07-Nov-2024 12:40:16 | 179 | 3655.0000 | XLON | 07003070000024752-E0Kr3U9Zkwn020241107 |
| 07-Nov-2024 12:41:15 | 1 | 3655.0000 | XLON | 07003070000024879-E0Kr3U9ZkyBV20241107 |
| 07-Nov-2024 12:41:24 | 130 | 3655.0000 | XLON | 05003050000024954-E0Kr3U9ZkyPY20241107 |
| 07-Nov-2024 12:42:48 | 143 | 3654.0000 | XLON | 07003070000024859-E0Kr3U9Zl03a20241107 |
| 07-Nov-2024 12:42:49 | 119 | 3653.0000 | XLON | 05003050000024932-E0Kr3U9Zl06X20241107 |
| 07-Nov-2024 12:42:50 | 143 | 3652.0000 | XLON | 07003070000024972-E0Kr3U9Zl0Fu20241107 |
| 07-Nov-2024 12:44:45 | 60 | 3649.0000 | XLON | 05003050000025192-E0Kr3U9Zl2jl20241107 |
| 07-Nov-2024 12:44:45 | 80 | 3649.0000 | XLON | 05003050000025192-E0Kr3U9Zl2jj20241107 |
| 07-Nov-2024 12:44:45 | 27 | 3649.0000 | XLON | 05003050000025192-E0Kr3U9Zl2jq20241107 |
| 07-Nov-2024 12:47:07 | 131 | 3646.0000 | XLON | 07003070000025291-E0Kr3U9Zl9Of20241107 |
| 07-Nov-2024 12:48:29 | 119 | 3645.0000 | XLON | 05003050000025645-E0Kr3U9ZlBzd20241107 |
| 07-Nov-2024 12:49:44 | 120 | 3647.0000 | XLON | 07003070000025820-E0Kr3U9ZlEZa20241107 |
| 07-Nov-2024 12:52:22 | 179 | 3644.0000 | XLON | 05003050000025963-E0Kr3U9ZlHmA20241107 |
| 07-Nov-2024 12:57:02 | 155 | 3643.0000 | XLON | 07003070000026105-E0Kr3U9ZlNO620241107 |
| 07-Nov-2024 12:57:58 | 131 | 3642.0000 | XLON | 07003070000026414-E0Kr3U9ZlObN20241107 |
| 07-Nov-2024 13:00:00 | 155 | 3641.0000 | XLON | 05003050000026534-E0Kr3U9ZlQwb20241107 |
| 07-Nov-2024 13:01:03 | 8 | 3641.0000 | XLON | 05003050000026668-E0Kr3U9ZlSgg20241107 |
| 07-Nov-2024 13:01:53 | 94 | 3642.0000 | XLON | 05003050000026689-E0Kr3U9ZlUTL20241107 |
| 07-Nov-2024 13:01:53 | 50 | 3642.0000 | XLON | 05003050000026689-E0Kr3U9ZlUTN20241107 |
| 07-Nov-2024 13:05:15 | 143 | 3642.0000 | XLON | 07003070000026795-E0Kr3U9ZlXvw20241107 |
| 07-Nov-2024 13:05:39 | 133 | 3641.0000 | XLON | 05003050000026674-E0Kr3U9ZlYYq20241107 |
| 07-Nov-2024 13:08:09 | 46 | 3643.0000 | XLON | 07003070000027147-E0Kr3U9ZlbKA20241107 |
| 07-Nov-2024 13:08:10 | 109 | 3643.0000 | XLON | 07003070000027147-E0Kr3U9ZlbKC20241107 |
| 07-Nov-2024 13:08:24 | 202 | 3642.0000 | XLON | 07003070000027125-E0Kr3U9ZlbmI20241107 |
| 07-Nov-2024 13:09:24 | 1 | 3643.0000 | XLON | 05003050000027321-E0Kr3U9ZlcyX20241107 |
| 07-Nov-2024 13:12:24 | 131 | 3643.0000 | XLON | 07003070000027355-E0Kr3U9Zlgjy20241107 |
| 07-Nov-2024 13:12:24 | 177 | 3643.0000 | XLON | 05003050000027407-E0Kr3U9Zlgjw20241107 |
| 07-Nov-2024 13:19:01 | 230 | 3651.0000 | XLON | 07003070000028014-E0Kr3U9ZlpT720241107 |
| 07-Nov-2024 13:19:01 | 98 | 3650.0000 | XLON | 05003050000027991-E0Kr3U9ZlpVc20241107 |
| 07-Nov-2024 13:19:01 | 98 | 3650.0000 | XLON | 05003050000027991-E0Kr3U9ZlpVa20241107 |
| 07-Nov-2024 13:20:38 | 117 | 3652.0000 | XLON | 05003050000028247-E0Kr3U9ZlrHj20241107 |
| 07-Nov-2024 13:23:27 | 217 | 3655.0000 | XLON | 07003070000028350-E0Kr3U9ZluMR20241107 |
| 07-Nov-2024 13:24:38 | 185 | 3655.0000 | XLON | 05003050000028476-E0Kr3U9ZlvaW20241107 |
| 07-Nov-2024 13:26:04 | 3 | 3654.0000 | XLON | 05003050000028589-E0Kr3U9ZlxGE20241107 |
| 07-Nov-2024 13:27:43 | 197 | 3654.0000 | XLON | 05003050000028592-E0Kr3U9ZlyhC20241107 |
| 07-Nov-2024 13:30:32 | 300 | 3655.0000 | XLON | 05003050000028964-E0Kr3U9Zm2HV20241107 |
| 07-Nov-2024 13:30:38 | 196 | 3654.0000 | XLON | 05003050000028766-E0Kr3U9Zm2PR20241107 |
| 07-Nov-2024 13:31:13 | 225 | 3653.0000 | XLON | 05003050000029035-E0Kr3U9Zm3Ci20241107 |
| 07-Nov-2024 13:31:35 | 147 | 3651.0000 | XLON | 07003070000028919-E0Kr3U9Zm3YY20241107 |
| 07-Nov-2024 13:31:35 | 180 | 3651.0000 | XLON | 07003070000028968-E0Kr3U9Zm3Yc20241107 |
| 07-Nov-2024 13:32:59 | 119 | 3651.0000 | XLON | 07003070000029175-E0Kr3U9Zm5n020241107 |
| 07-Nov-2024 13:33:16 | 143 | 3650.0000 | XLON | 05003050000029251-E0Kr3U9Zm6IT20241107 |
| 07-Nov-2024 13:34:38 | 155 | 3650.0000 | XLON | 07003070000029336-E0Kr3U9Zm7yz20241107 |
| 07-Nov-2024 13:36:20 | 49 | 3650.0000 | XLON | 05003050000029595-E0Kr3U9ZmA0R20241107 |
| 07-Nov-2024 13:36:20 | 71 | 3650.0000 | XLON | 05003050000029595-E0Kr3U9ZmA0T20241107 |
| 07-Nov-2024 13:36:51 | 140 | 3649.0000 | XLON | 05003050000029394-E0Kr3U9ZmAVy20241107 |
| 07-Nov-2024 13:38:20 | 167 | 3645.0000 | XLON | 05003050000029708-E0Kr3U9ZmCAA20241107 |
|---|---|---|---|---|
| 07-Nov-2024 13:40:34 | 143 | 3647.0000 | XLON | 05003050000029924-E0Kr3U9ZmEhi20241107 |
| 07-Nov-2024 13:42:03 | 119 | 3646.0000 | XLON | 05003050000030057-E0Kr3U9ZmGmH20241107 |
| 07-Nov-2024 13:44:14 | 120 | 3648.0000 | XLON | 07003070000030123-E0Kr3U9ZmJfM20241107 |
| 07-Nov-2024 13:45:31 | 156 | 3649.0000 | XLON | 05003050000030291-E0Kr3U9ZmLGY20241107 |
| 07-Nov-2024 13:47:31 | 78 | 3648.0000 | XLON | 05003050000030486-E0Kr3U9ZmNcN20241107 |
| 07-Nov-2024 13:47:31 | 42 | 3648.0000 | XLON | 05003050000030486-E0Kr3U9ZmNcF20241107 |
| 07-Nov-2024 13:48:16 | 119 | 3648.0000 | XLON | 05003050000030610-E0Kr3U9ZmOru20241107 |
| 07-Nov-2024 13:50:31 | 56 | 3647.0000 | XLON | 07003070000030114-E0Kr3U9ZmRCZ20241107 |
| 07-Nov-2024 13:51:11 | 75 | 3647.0000 | XLON | 07003070000030114-E0Kr3U9ZmRkH20241107 |
| 07-Nov-2024 13:51:35 | 161 | 3646.0000 | XLON | 07003070000030347-E0Kr3U9ZmS4I20241107 |
| 07-Nov-2024 13:53:57 | 182 | 3646.0000 | XLON | 07003070000031052-E0Kr3U9ZmUKo20241107 |
| 07-Nov-2024 13:54:24 | 131 | 3645.0000 | XLON | 05003050000030942-E0Kr3U9ZmUgk20241107 |
| 07-Nov-2024 13:56:05 | 144 | 3646.0000 | XLON | 05003050000031371-E0Kr3U9ZmVyZ20241107 |
| 07-Nov-2024 13:57:52 | 150 | 3647.0000 | XLON | 07003070000031335-E0Kr3U9ZmXe620241107 |
| 07-Nov-2024 13:59:24 | 54 | 3648.0000 | XLON | 07003070000031568-E0Kr3U9ZmYzi20241107 |
| 07-Nov-2024 14:00:17 | 13 | 3649.0000 | XLON | 05003050000031784-E0Kr3U9ZmZzq20241107 |
| 07-Nov-2024 14:00:21 | 121 | 3649.0000 | XLON | 07003070000031682-E0Kr3U9Zma5020241107 |
| 07-Nov-2024 14:00:58 | 185 | 3648.0000 | XLON | 07003070000031668-E0Kr3U9Zmb1y20241107 |
| 07-Nov-2024 14:01:10 | 189 | 3647.0000 | XLON | 07003070000031768-E0Kr3U9ZmbFY20241107 |
| 07-Nov-2024 14:03:21 | 20 | 3648.0000 | XLON | 05003050000032081-E0Kr3U9ZmdUi20241107 |
| 07-Nov-2024 14:05:32 | 154 | 3649.0000 | XLON | 05003050000032305-E0Kr3U9Zmffa20241107 |
| 07-Nov-2024 14:05:32 | 92 | 3649.0000 | XLON | 05003050000032305-E0Kr3U9Zmffc20241107 |
| 07-Nov-2024 14:07:22 | 183 | 3652.0000 | XLON | 05003050000032457-E0Kr3U9Zmifq20241107 |
| 07-Nov-2024 14:08:00 | 186 | 3652.0000 | XLON | 07003070000032416-E0Kr3U9ZmkBN20241107 |
| 07-Nov-2024 14:08:00 | 166 | 3651.0000 | XLON | 05003050000032425-E0Kr3U9ZmkDA20241107 |
| 07-Nov-2024 14:09:24 | 22 | 3650.0000 | XLON | 05003050000032717-E0Kr3U9ZmlyW20241107 |
| 07-Nov-2024 14:09:40 | 139 | 3651.0000 | XLON | 05003050000032720-E0Kr3U9ZmmUP20241107 |
| 07-Nov-2024 14:10:16 | 152 | 3650.0000 | XLON | 07003070000032618-E0Kr3U9ZmnCB20241107 |
| 07-Nov-2024 14:11:08 | 155 | 3650.0000 | XLON | 05003050000032875-E0Kr3U9Zmo1k20241107 |
| 07-Nov-2024 14:12:48 | 57 | 3649.0000 | XLON | 05003050000032998-E0Kr3U9ZmpfG20241107 |
| 07-Nov-2024 14:12:52 | 78 | 3649.0000 | XLON | 05003050000032998-E0Kr3U9ZmpkB20241107 |
| 07-Nov-2024 14:15:12 | 189 | 3650.0000 | XLON | 07003070000033202-E0Kr3U9ZmsPD20241107 |
| 07-Nov-2024 14:21:11 | 373 | 3654.0000 | XLON | 05003050000034057-E0Kr3U9Zmyss20241107 |
| 07-Nov-2024 14:23:29 | 352 | 3655.0000 | XLON | 07003070000034181-E0Kr3U9Zn23t20241107 |
| 07-Nov-2024 14:24:24 | 130 | 3655.0000 | XLON | 05003050000034368-E0Kr3U9Zn3M420241107 |
| 07-Nov-2024 14:24:24 | 108 | 3655.0000 | XLON | 05003050000034368-E0Kr3U9Zn3M220241107 |
| 07-Nov-2024 14:24:27 | 121 | 3654.0000 | XLON | 07003070000034129-E0Kr3U9Zn3O920241107 |
| 07-Nov-2024 14:24:27 | 243 | 3654.0000 | XLON | 07003070000034129-E0Kr3U9Zn3O720241107 |
| 07-Nov-2024 14:26:34 | 326 | 3651.0000 | XLON | 05003050000034516-E0Kr3U9Zn5wO20241107 |
| 07-Nov-2024 14:28:18 | 217 | 3651.0000 | XLON | 05003050000034770-E0Kr3U9Zn7zv20241107 |
| 07-Nov-2024 14:28:18 | 244 | 3651.0000 | XLON | 05003050000034770-E0Kr3U9Zn7zt20241107 |
| 07-Nov-2024 14:28:36 | 186 | 3650.0000 | XLON | 07003070000034607-E0Kr3U9Zn8Pz20241107 |
| 07-Nov-2024 14:30:00 | 98 | 3653.0000 | XLON | 07003070000034878-E0Kr3U9ZnB8e20241107 |
| 07-Nov-2024 14:30:02 | 187 | 3658.0000 | XLON | 07003070000035012-E0Kr3U9ZnBUU20241107 |
| 07-Nov-2024 14:30:03 | 240 | 3657.0000 | XLON | 05003050000035070-E0Kr3U9ZnBeX20241107 |
| 07-Nov-2024 14:30:03 | 45 | 3657.0000 | XLON | 05003050000035070-E0Kr3U9ZnBeV20241107 |
| 07-Nov-2024 14:30:28 | 286 | 3663.0000 | XLON | 05003050000035231-E0Kr3U9ZnEUA20241107 |
| 07-Nov-2024 14:31:06 | 321 | 3661.0000 | XLON | 05003050000035409-E0Kr3U9ZnHAE20241107 |
| 07-Nov-2024 14:31:27 | 300 | 3660.0000 | XLON | 07003070000035358-E0Kr3U9ZnICw20241107 |
| 07-Nov-2024 14:33:33 | 61 | 3660.0000 | XLON | 07003070000035920-E0Kr3U9ZnOVc20241107 |
| 07-Nov-2024 14:33:33 | 14 | 3660.0000 | XLON | 07003070000035920-E0Kr3U9ZnOVe20241107 |
| 07-Nov-2024 14:33:33 | 18 | 3660.0000 | XLON | 07003070000035920-E0Kr3U9ZnOVa20241107 |
|---|---|---|---|---|
| 07-Nov-2024 14:34:01 | 28 | 3659.0000 | XLON | 07003070000035702-E0Kr3U9ZnQVB20241107 |
| 07-Nov-2024 14:34:01 | 184 | 3659.0000 | XLON | 07003070000035702-E0Kr3U9ZnQV120241107 |
| 07-Nov-2024 14:34:31 | 121 | 3659.0000 | XLON | 07003070000036176-E0Kr3U9ZnRwA20241107 |
| 07-Nov-2024 14:34:31 | 158 | 3659.0000 | XLON | 07003070000036176-E0Kr3U9ZnRw520241107 |
| 07-Nov-2024 14:34:49 | 195 | 3658.0000 | XLON | 05003050000035769-E0Kr3U9ZnSUF20241107 |
| 07-Nov-2024 14:36:06 | 220 | 3663.0000 | XLON | 07003070000036569-E0Kr3U9ZnVkt20241107 |
| 07-Nov-2024 14:36:40 | 182 | 3663.0000 | XLON | 07003070000036647-E0Kr3U9ZnX9T20241107 |
| 07-Nov-2024 14:38:04 | 132 | 3663.0000 | XLON | 07003070000036948-E0Kr3U9ZnaUC20241107 |
| 07-Nov-2024 14:38:04 | 120 | 3663.0000 | XLON | 07003070000036948-E0Kr3U9ZnaUE20241107 |
| 07-Nov-2024 14:38:10 | 180 | 3662.0000 | XLON | 07003070000036884-E0Kr3U9ZnacB20241107 |
| 07-Nov-2024 14:38:10 | 126 | 3662.0000 | XLON | 07003070000036884-E0Kr3U9ZnacD20241107 |
| 07-Nov-2024 14:39:27 | 30 | 3662.0000 | XLON | 07003070000037157-E0Kr3U9Zne6r20241107 |
| 07-Nov-2024 14:39:27 | 116 | 3662.0000 | XLON | 07003070000037157-E0Kr3U9Zne6v20241107 |
| 07-Nov-2024 14:40:23 | 133 | 3660.0000 | XLON | 07003070000037158-E0Kr3U9ZngbE20241107 |
| 07-Nov-2024 14:40:23 | 57 | 3660.0000 | XLON | 07003070000037158-E0Kr3U9Zngb920241107 |
| 07-Nov-2024 14:40:23 | 190 | 3661.0000 | XLON | 05003050000037245-E0Kr3U9ZngYL20241107 |
| 07-Nov-2024 14:41:04 | 6 | 3661.0000 | XLON | 05003050000037605-E0Kr3U9ZniUY20241107 |
| 07-Nov-2024 14:41:04 | 84 | 3661.0000 | XLON | 05003050000037605-E0Kr3U9ZniUa20241107 |
| 07-Nov-2024 14:41:48 | 131 | 3660.0000 | XLON | 07003070000037514-E0Kr3U9Znk5Z20241107 |
| 07-Nov-2024 14:42:50 | 121 | 3663.0000 | XLON | 05003050000037936-E0Kr3U9Znm9s20241107 |
| 07-Nov-2024 14:42:50 | 31 | 3663.0000 | XLON | 05003050000037936-E0Kr3U9Znm9q20241107 |
| 07-Nov-2024 14:44:11 | 82 | 3665.0000 | XLON | 07003070000037953-E0Kr3U9Znoci20241107 |
| 07-Nov-2024 14:44:11 | 67 | 3665.0000 | XLON | 07003070000037953-E0Kr3U9ZnocW20241107 |
| 07-Nov-2024 14:45:07 | 187 | 3666.0000 | XLON | 07003070000038300-E0Kr3U9ZnprI20241107 |
| 07-Nov-2024 14:45:48 | 15 | 3667.0000 | XLON | 07003070000038338-E0Kr3U9ZnrHj20241107 |
| 07-Nov-2024 14:45:48 | 139 | 3667.0000 | XLON | 07003070000038338-E0Kr3U9ZnrHh20241107 |
| 07-Nov-2024 14:46:04 | 197 | 3668.0000 | XLON | 07003070000038463-E0Kr3U9Znrir20241107 |
| 07-Nov-2024 14:46:23 | 170 | 3667.0000 | XLON | 05003050000038522-E0Kr3U9ZnsYG20241107 |
| 07-Nov-2024 14:48:01 | 273 | 3666.0000 | XLON | 05003050000038868-E0Kr3U9ZnvnD20241107 |
| 07-Nov-2024 14:48:48 | 239 | 3664.0000 | XLON | 07003070000038799-E0Kr3U9ZnxRo20241107 |
| 07-Nov-2024 14:49:32 | 218 | 3664.0000 | XLON | 07003070000039027-E0Kr3U9ZnylP20241107 |
| 07-Nov-2024 14:51:21 | 24 | 3667.0000 | XLON | 07003070000039348-E0Kr3U9Zo1tM20241107 |
| 07-Nov-2024 14:51:21 | 149 | 3667.0000 | XLON | 07003070000039348-E0Kr3U9Zo1tS20241107 |
| 07-Nov-2024 14:51:21 | 1 | 3667.0000 | XLON | 07003070000039348-E0Kr3U9Zo1tO20241107 |
| 07-Nov-2024 14:51:23 | 73 | 3667.0000 | XLON | 07003070000039348-E0Kr3U9Zo1xZ20241107 |
| 07-Nov-2024 14:52:19 | 160 | 3668.0000 | XLON | 05003050000039531-E0Kr3U9Zo3Hf20241107 |
| 07-Nov-2024 14:52:52 | 222 | 3668.0000 | XLON | 07003070000039593-E0Kr3U9Zo4Dz20241107 |
| 07-Nov-2024 14:52:52 | 241 | 3668.0000 | XLON | 05003050000039655-E0Kr3U9Zo4Dx20241107 |
| 07-Nov-2024 14:54:26 | 203 | 3667.0000 | XLON | 05003050000039929-E0Kr3U9Zo6x020241107 |
| 07-Nov-2024 14:56:04 | 27 | 3667.0000 | XLON | 05003050000040214-E0Kr3U9ZoA5W20241107 |
| 07-Nov-2024 14:56:10 | 153 | 3667.0000 | XLON | 07003070000040182-E0Kr3U9ZoAFm20241107 |
| 07-Nov-2024 14:56:10 | 43 | 3667.0000 | XLON | 07003070000040182-E0Kr3U9ZoAFo20241107 |
| 07-Nov-2024 14:56:33 | 287 | 3666.0000 | XLON | 07003070000039854-E0Kr3U9ZoB1920241107 |
| 07-Nov-2024 14:57:58 | 208 | 3666.0000 | XLON | 07003070000040464-E0Kr3U9ZoDav20241107 |
| 07-Nov-2024 14:57:58 | 234 | 3665.0000 | XLON | 07003070000040449-E0Kr3U9ZoDcE20241107 |
| 07-Nov-2024 14:57:58 | 29 | 3666.0000 | XLON | 07003070000040464-E0Kr3U9ZoDax20241107 |
| 07-Nov-2024 14:58:46 | 82 | 3663.0000 | XLON | 05003050000040412-E0Kr3U9ZoF3420241107 |
| 07-Nov-2024 14:58:48 | 41 | 3663.0000 | XLON | 05003050000040412-E0Kr3U9ZoF4k20241107 |
| 07-Nov-2024 14:58:48 | 3 | 3663.0000 | XLON | 05003050000040539-E0Kr3U9ZoF4m20241107 |
| 07-Nov-2024 14:59:46 | 177 | 3663.0000 | XLON | 05003050000040753-E0Kr3U9ZoGtu20241107 |
| 07-Nov-2024 15:01:05 | 175 | 3664.0000 | XLON | 07003070000040990-E0Kr3U9ZoKno20241107 |
| 07-Nov-2024 15:01:05 | 91 | 3664.0000 | XLON | 07003070000040990-E0Kr3U9ZoKnm20241107 |
|---|---|---|---|---|
| 07-Nov-2024 15:02:50 | 200 | 3663.0000 | XLON | 05003050000041364-E0Kr3U9ZoOTY20241107 |
| 07-Nov-2024 15:03:31 | 148 | 3664.0000 | XLON | 07003070000041433-E0Kr3U9ZoQ8v20241107 |
| 07-Nov-2024 15:04:26 | 60 | 3665.0000 | XLON | 05003050000041676-E0Kr3U9ZoSCi20241107 |
| 07-Nov-2024 15:04:26 | 110 | 3665.0000 | XLON | 05003050000041676-E0Kr3U9ZoSCg20241107 |
| 07-Nov-2024 15:04:26 | 37 | 3665.0000 | XLON | 05003050000041676-E0Kr3U9ZoSCe20241107 |
| 07-Nov-2024 15:05:49 | 168 | 3664.0000 | XLON | 07003070000041600-E0Kr3U9ZoUwX20241107 |
| 07-Nov-2024 15:05:49 | 60 | 3664.0000 | XLON | 07003070000041600-E0Kr3U9ZoUwZ20241107 |
| 07-Nov-2024 15:06:07 | 326 | 3663.0000 | XLON | 05003050000041984-E0Kr3U9ZoVTL20241107 |
| 07-Nov-2024 15:07:00 | 136 | 3662.0000 | XLON | 05003050000041880-E0Kr3U9ZoXJv20241107 |
| 07-Nov-2024 15:08:01 | 169 | 3661.0000 | XLON | 07003070000042206-E0Kr3U9ZoZNE20241107 |
| 07-Nov-2024 15:08:10 | 137 | 3660.0000 | XLON | 05003050000042027-E0Kr3U9ZoZgC20241107 |
| 07-Nov-2024 15:08:11 | 203 | 3659.0000 | XLON | 05003050000042288-E0Kr3U9ZoZiF20241107 |
| 07-Nov-2024 15:09:26 | 152 | 3659.0000 | XLON | 07003070000042513-E0Kr3U9Zobkq20241107 |
| 07-Nov-2024 15:11:10 | 266 | 3660.0000 | XLON | 07003070000042796-E0Kr3U9Zoelv20241107 |
| 07-Nov-2024 15:13:06 | 272 | 3661.0000 | XLON | 05003050000043197-E0Kr3U9Zohgh20241107 |
| 07-Nov-2024 15:13:08 | 120 | 3660.0000 | XLON | 05003050000042999-E0Kr3U9Zohqz20241107 |
| 07-Nov-2024 15:14:45 | 209 | 3657.0000 | XLON | 05003050000043544-E0Kr3U9Zok6U20241107 |
| 07-Nov-2024 15:15:42 | 222 | 3656.0000 | XLON | 07003070000043409-E0Kr3U9ZoleJ20241107 |
| 07-Nov-2024 15:16:06 | 100 | 3655.0000 | XLON | 07003070000043740-E0Kr3U9ZomTN20241107 |
| 07-Nov-2024 15:16:06 | 103 | 3655.0000 | XLON | 07003070000043740-E0Kr3U9ZomTS20241107 |
| 07-Nov-2024 15:17:14 | 82 | 3654.0000 | XLON | 07003070000043468-E0Kr3U9Zoojc20241107 |
| 07-Nov-2024 15:17:14 | 64 | 3654.0000 | XLON | 07003070000043468-E0Kr3U9ZoojU20241107 |
| 07-Nov-2024 15:17:14 | 2 | 3654.0000 | XLON | 07003070000043468-E0Kr3U9ZoojX20241107 |
| 07-Nov-2024 15:18:09 | 148 | 3654.0000 | XLON | 05003050000044269-E0Kr3U9ZoqPq20241107 |
| 07-Nov-2024 15:18:13 | 97 | 3653.0000 | XLON | 05003050000044179-E0Kr3U9Zoqap20241107 |
| 07-Nov-2024 15:18:13 | 120 | 3653.0000 | XLON | 05003050000044179-E0Kr3U9Zoqar20241107 |
| 07-Nov-2024 15:19:29 | 245 | 3652.0000 | XLON | 07003070000044446-E0Kr3U9Zosqf20241107 |
| 07-Nov-2024 15:19:29 | 163 | 3652.0000 | XLON | 07003070000044447-E0Kr3U9Zosqh20241107 |
| 07-Nov-2024 15:21:24 | 166 | 3654.0000 | XLON | 07003070000044827-E0Kr3U9Zovdc20241107 |
| 07-Nov-2024 15:22:46 | 110 | 3656.0000 | XLON | 05003050000045126-E0Kr3U9ZoxSx20241107 |
| 07-Nov-2024 15:22:46 | 124 | 3656.0000 | XLON | 05003050000045126-E0Kr3U9ZoxSz20241107 |
| 07-Nov-2024 15:24:46 | 3 | 3658.0000 | XLON | 07003070000045387-E0Kr3U9Zp0Ix20241107 |
| 07-Nov-2024 15:24:46 | 18 | 3658.0000 | XLON | 07003070000045387-E0Kr3U9Zp0It20241107 |
| 07-Nov-2024 15:24:46 | 187 | 3658.0000 | XLON | 07003070000045387-E0Kr3U9Zp0Iv20241107 |
| 07-Nov-2024 15:26:16 | 292 | 3659.0000 | XLON | 05003050000045690-E0Kr3U9Zp2TY20241107 |
| 07-Nov-2024 15:26:16 | 16 | 3659.0000 | XLON | 05003050000045690-E0Kr3U9Zp2Ta20241107 |
| 07-Nov-2024 15:28:09 | 36 | 3660.0000 | XLON | 07003070000045959-E0Kr3U9Zp4wW20241107 |
| 07-Nov-2024 15:28:09 | 211 | 3660.0000 | XLON | 07003070000045959-E0Kr3U9Zp4wU20241107 |
| 07-Nov-2024 15:29:26 | 323 | 3660.0000 | XLON | 07003070000046127-E0Kr3U9Zp6Zm20241107 |
| 07-Nov-2024 15:29:45 | 321 | 3659.0000 | XLON | 05003050000045912-E0Kr3U9Zp6ue20241107 |
| 07-Nov-2024 15:31:42 | 182 | 3662.0000 | XLON | 05003050000046486-E0Kr3U9Zp9l920241107 |
| 07-Nov-2024 15:31:42 | 92 | 3662.0000 | XLON | 05003050000046486-E0Kr3U9Zp9l720241107 |
| 07-Nov-2024 15:33:16 | 251 | 3662.0000 | XLON | 07003070000046701-E0Kr3U9ZpBSU20241107 |
| 07-Nov-2024 15:34:00 | 253 | 3661.0000 | XLON | 07003070000046386-E0Kr3U9ZpCFd20241107 |
| 07-Nov-2024 15:34:51 | 277 | 3662.0000 | XLON | 05003050000046906-E0Kr3U9ZpDXo20241107 |
| 07-Nov-2024 15:36:16 | 116 | 3663.0000 | XLON | 05003050000047203-E0Kr3U9ZpFJY20241107 |
| 07-Nov-2024 15:36:16 | 98 | 3663.0000 | XLON | 05003050000047203-E0Kr3U9ZpFJW20241107 |
| 07-Nov-2024 15:36:16 | 207 | 3663.0000 | XLON | 07003070000047214-E0Kr3U9ZpFJg20241107 |
| 07-Nov-2024 15:37:46 | 172 | 3666.0000 | XLON | 07003070000047492-E0Kr3U9ZpHKy20241107 |
| 07-Nov-2024 15:37:46 | 70 | 3666.0000 | XLON | 07003070000047492-E0Kr3U9ZpHL020241107 |
| 07-Nov-2024 15:39:35 | 294 | 3667.0000 | XLON | 07003070000047833-E0Kr3U9ZpK7c20241107 |
| 07-Nov-2024 15:39:35 | 56 | 3667.0000 | XLON | 05003050000047851-E0Kr3U9ZpK7a20241107 |
|---|---|---|---|---|
| 07-Nov-2024 15:39:35 | 238 | 3667.0000 | XLON | 05003050000047851-E0Kr3U9ZpK7R20241107 |
| 07-Nov-2024 15:41:17 | 234 | 3667.0000 | XLON | 07003070000048110-E0Kr3U9ZpMXW20241107 |
| 07-Nov-2024 15:41:40 | 180 | 3666.0000 | XLON | 05003050000048120-E0Kr3U9ZpN6420241107 |
| 07-Nov-2024 15:43:14 | 254 | 3667.0000 | XLON | 07003070000048371-E0Kr3U9ZpP1r20241107 |
| 07-Nov-2024 15:45:03 | 135 | 3668.0000 | XLON | 05003050000048717-E0Kr3U9ZpRZs20241107 |
| 07-Nov-2024 15:45:03 | 248 | 3668.0000 | XLON | 07003070000048630-E0Kr3U9ZpRZk20241107 |
| 07-Nov-2024 15:46:06 | 205 | 3668.0000 | XLON | 05003050000048992-E0Kr3U9ZpT6520241107 |
| 07-Nov-2024 15:46:29 | 26 | 3666.0000 | XLON | 05003050000048393-E0Kr3U9ZpTa720241107 |
| 07-Nov-2024 15:46:29 | 194 | 3666.0000 | XLON | 05003050000048393-E0Kr3U9ZpTag20241107 |
| 07-Nov-2024 15:46:29 | 198 | 3666.0000 | XLON | 07003070000048992-E0Kr3U9ZpTai20241107 |
| 07-Nov-2024 15:47:51 | 146 | 3665.0000 | XLON | 05003050000049264-E0Kr3U9ZpVCU20241107 |
| 07-Nov-2024 15:47:51 | 186 | 3666.0000 | XLON | 07003070000049252-E0Kr3U9ZpVAY20241107 |
| 07-Nov-2024 15:49:40 | 97 | 3666.0000 | XLON | 07003070000049516-E0Kr3U9ZpXGD20241107 |
| 07-Nov-2024 15:50:08 | 55 | 3666.0000 | XLON | 07003070000049516-E0Kr3U9ZpXnc20241107 |
| 07-Nov-2024 15:51:26 | 167 | 3665.0000 | XLON | 07003070000049491-E0Kr3U9ZpZw520241107 |
| 07-Nov-2024 15:52:48 | 134 | 3665.0000 | XLON | 07003070000050094-E0Kr3U9ZpbPW20241107 |
| 07-Nov-2024 15:52:48 | 151 | 3665.0000 | XLON | 07003070000050094-E0Kr3U9ZpbPU20241107 |
| 07-Nov-2024 15:52:51 | 181 | 3664.0000 | XLON | 05003050000049506-E0Kr3U9ZpbXp20241107 |
| 07-Nov-2024 15:55:50 | 196 | 3663.0000 | XLON | 07003070000050514-E0Kr3U9ZpfAk20241107 |
| 07-Nov-2024 15:55:50 | 218 | 3663.0000 | XLON | 07003070000050367-E0Kr3U9ZpfAg20241107 |
| 07-Nov-2024 15:56:18 | 251 | 3662.0000 | XLON | 07003070000050643-E0Kr3U9Zpfww20241107 |
| 07-Nov-2024 15:57:47 | 315 | 3662.0000 | XLON | 07003070000050954-E0Kr3U9ZphYV20241107 |
| 07-Nov-2024 15:59:17 | 233 | 3661.0000 | XLON | 05003050000050118-E0Kr3U9ZpjJA20241107 |
| 07-Nov-2024 15:59:33 | 168 | 3660.0000 | XLON | 05003050000050659-E0Kr3U9Zpjg420241107 |
| 07-Nov-2024 15:59:33 | 236 | 3661.0000 | XLON | 07003070000051269-E0Kr3U9ZpjdV20241107 |
| 07-Nov-2024 15:59:34 | 197 | 3659.0000 | XLON | 05003050000051340-E0Kr3U9ZpjjQ20241107 |
| 07-Nov-2024 16:01:17 | 158 | 3656.0000 | XLON | 07003070000051708-E0Kr3U9Zpn3420241107 |
| 07-Nov-2024 16:01:22 | 148 | 3655.0000 | XLON | 05003050000051801-E0Kr3U9ZpnEU20241107 |
| 07-Nov-2024 16:01:30 | 26 | 3655.0000 | XLON | 05003050000051801-E0Kr3U9ZpnKe20241107 |
| 07-Nov-2024 16:02:59 | 173 | 3652.0000 | XLON | 07003070000052180-E0Kr3U9Zppuk20241107 |
| 07-Nov-2024 16:03:38 | 143 | 3652.0000 | XLON | 05003050000052432-E0Kr3U9Zpr9P20241107 |
| 07-Nov-2024 16:04:29 | 211 | 3651.0000 | XLON | 07003070000052603-E0Kr3U9ZpsaQ20241107 |
| 07-Nov-2024 16:05:05 | 225 | 3650.0000 | XLON | 05003050000052276-E0Kr3U9Zptyk20241107 |
| 07-Nov-2024 16:05:24 | 103 | 3647.0000 | XLON | 05003050000052878-E0Kr3U9Zpueg20241107 |
| 07-Nov-2024 16:05:24 | 66 | 3647.0000 | XLON | 05003050000052878-E0Kr3U9Zpuei20241107 |
| 07-Nov-2024 16:06:14 | 220 | 3646.0000 | XLON | 05003050000053066-E0Kr3U9ZpvxE20241107 |
| 07-Nov-2024 16:06:19 | 188 | 3645.0000 | XLON | 07003070000052967-E0Kr3U9Zpw9j20241107 |
| 07-Nov-2024 16:07:50 | 195 | 3644.0000 | XLON | 07003070000053397-E0Kr3U9ZpznE20241107 |
| 07-Nov-2024 16:08:28 | 20 | 3643.0000 | XLON | 05003050000053462-E0Kr3U9Zq11L20241107 |
| 07-Nov-2024 16:08:28 | 192 | 3643.0000 | XLON | 05003050000053462-E0Kr3U9Zq11O20241107 |
| 07-Nov-2024 16:09:45 | 204 | 3644.0000 | XLON | 07003070000053797-E0Kr3U9Zq33320241107 |
| 07-Nov-2024 16:09:46 | 170 | 3643.0000 | XLON | 05003050000053873-E0Kr3U9Zq3AT20241107 |
| 07-Nov-2024 16:11:23 | 256 | 3643.0000 | XLON | 05003050000054435-E0Kr3U9Zq5X820241107 |
| 07-Nov-2024 16:11:29 | 238 | 3642.0000 | XLON | 05003050000054408-E0Kr3U9Zq5oJ20241107 |
| 07-Nov-2024 16:13:27 | 9 | 3642.0000 | XLON | 07003070000054806-E0Kr3U9Zq9TT20241107 |
| 07-Nov-2024 16:13:27 | 186 | 3642.0000 | XLON | 07003070000054806-E0Kr3U9Zq9TQ20241107 |
| 07-Nov-2024 16:13:27 | 10 | 3642.0000 | XLON | 07003070000054806-E0Kr3U9Zq9TV20241107 |
| 07-Nov-2024 16:15:00 | 239 | 3642.0000 | XLON | 05003050000055213-E0Kr3U9ZqCF020241107 |
| 07-Nov-2024 16:15:00 | 219 | 3642.0000 | XLON | 07003070000055116-E0Kr3U9ZqCF220241107 |
| 07-Nov-2024 16:16:07 | 235 | 3643.0000 | XLON | 07003070000055761-E0Kr3U9ZqEdd20241107 |
| 07-Nov-2024 16:17:07 | 353 | 3642.0000 | XLON | 05003050000055850-E0Kr3U9ZqGLc20241107 |
| 07-Nov-2024 16:17:48 | 261 | 3642.0000 | XLON | 05003050000056324-E0Kr3U9ZqHXX20241107 |
|---|---|---|---|---|
| 07-Nov-2024 16:20:02 | 159 | 3643.0000 | XLON | 05003050000056945-E0Kr3U9ZqLU920241107 |
| 07-Nov-2024 16:20:07 | 7 | 3642.0000 | XLON | 05003050000056719-E0Kr3U9ZqLcr20241107 |
| 07-Nov-2024 16:21:26 | 119 | 3644.0000 | XLON | 05003050000057342-E0Kr3U9ZqO6M20241107 |
| 07-Nov-2024 16:21:26 | 119 | 3644.0000 | XLON | 07003070000057236-E0Kr3U9ZqO6O20241107 |
11 November 2024
RELX PLC
Corrective Announcement - Transactions in own shares
This is a corrective announcement necessitated by an administrative error, as a result of which the Company wishes to notify the following corrections to the notified shares bought back within its recent 'Transaction in Own Shares' announcement, as follows:
| Date and time announced to the market | Ordinary shares in treasury as announced | Ordinary shares in treasury as corrected | Ordinary shares in issue (excluding treasury shares) as announced | Ordinary shares in issue (excluding treasury shares) as corrected |
|---|---|---|---|---|
| 8 November 2024 at 17:15 (GMT) | 1,862,328,987 | 47,383,612 | 47,383,612 | 1,862,328,987 |
All other content remains unchanged from the regulatory announcement released on 8 November 2024.
8 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,202 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 1,862,328,987 ordinary shares in treasury, and has 47,383,612 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,671,419 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 8 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,202 |
| Highest price paid per share (p): | 3705 |
| Lowest price paid per share (p): | 3664 |
| Volume weighted average price paid per share (p): | 3682.0106 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 08-Nov-2024 08:01:06 | 24 | 3687.0000 | XLON | 05003050000003083-E0KrmRdVAVnV20241108 |
| 08-Nov-2024 08:01:06 | 296 | 3687.0000 | XLON | 05003050000003083-E0KrmRdVAVnL20241108 |
| 08-Nov-2024 08:01:09 | 349 | 3685.0000 | XLON | 07003070000003060-E0KrmRdVAWD620241108 |
| 08-Nov-2024 08:02:08 | 233 | 3686.0000 | XLON | 05003050000003249-E0KrmRdVAdCV20241108 |
| 08-Nov-2024 08:03:27 | 234 | 3695.0000 | XLON | 07003070000003493-E0KrmRdVAja820241108 |
| 08-Nov-2024 08:04:23 | 248 | 3704.0000 | XLON | 07003070000003618-E0KrmRdVAo2C20241108 |
| 08-Nov-2024 08:04:26 | 225 | 3703.0000 | XLON | 07003070000003619-E0KrmRdVAoLS20241108 |
| 08-Nov-2024 08:04:26 | 136 | 3702.0000 | XLON | 05003050000003597-E0KrmRdVAoMU20241108 |
| 08-Nov-2024 08:06:02 | 194 | 3691.0000 | XLON | 07003070000003882-E0KrmRdVAu9R20241108 |
| 08-Nov-2024 08:07:13 | 132 | 3691.0000 | XLON | 07003070000003967-E0KrmRdVAxXX20241108 |
| 08-Nov-2024 08:07:59 | 221 | 3697.0000 | XLON | 07003070000004140-E0KrmRdVAzkm20241108 |
| 08-Nov-2024 08:09:33 | 318 | 3700.0000 | XLON | 07003070000004349-E0KrmRdVB4kb20241108 |
| 08-Nov-2024 08:09:34 | 71 | 3699.0000 | XLON | 05003050000004324-E0KrmRdVB4oE20241108 |
|---|---|---|---|---|
| 08-Nov-2024 08:09:34 | 141 | 3699.0000 | XLON | 05003050000004324-E0KrmRdVB4oG20241108 |
| 08-Nov-2024 08:11:06 | 179 | 3688.0000 | XLON | 05003050000004701-E0KrmRdVBCu520241108 |
| 08-Nov-2024 08:11:22 | 215 | 3687.0000 | XLON | 07003070000004729-E0KrmRdVBEBG20241108 |
| 08-Nov-2024 08:13:22 | 227 | 3691.0000 | XLON | 07003070000005098-E0KrmRdVBLOI20241108 |
| 08-Nov-2024 08:13:39 | 138 | 3690.0000 | XLON | 05003050000005068-E0KrmRdVBM3e20241108 |
| 08-Nov-2024 08:15:40 | 173 | 3704.0000 | XLON | 07003070000005455-E0KrmRdVBSLR20241108 |
| 08-Nov-2024 08:15:57 | 207 | 3703.0000 | XLON | 05003050000005415-E0KrmRdVBTOZ20241108 |
| 08-Nov-2024 08:16:13 | 243 | 3705.0000 | XLON | 05003050000005484-E0KrmRdVBU7i20241108 |
| 08-Nov-2024 08:16:28 | 178 | 3703.0000 | XLON | 05003050000005461-E0KrmRdVBUfs20241108 |
| 08-Nov-2024 08:18:14 | 151 | 3698.0000 | XLON | 05003050000005680-E0KrmRdVBZlc20241108 |
| 08-Nov-2024 08:18:14 | 151 | 3698.0000 | XLON | 07003070000005725-E0KrmRdVBZla20241108 |
| 08-Nov-2024 08:19:22 | 178 | 3697.0000 | XLON | 05003050000005828-E0KrmRdVBcSp20241108 |
| 08-Nov-2024 08:19:35 | 178 | 3695.0000 | XLON | 07003070000005695-E0KrmRdVBcwm20241108 |
| 08-Nov-2024 08:21:07 | 163 | 3699.0000 | XLON | 07003070000006063-E0KrmRdVBgHj20241108 |
| 08-Nov-2024 08:21:10 | 125 | 3698.0000 | XLON | 05003050000006020-E0KrmRdVBgSL20241108 |
| 08-Nov-2024 08:23:30 | 178 | 3702.0000 | XLON | 07003070000006353-E0KrmRdVBlOI20241108 |
| 08-Nov-2024 08:23:40 | 51 | 3701.0000 | XLON | 05003050000006218-E0KrmRdVBlgm20241108 |
| 08-Nov-2024 08:24:08 | 76 | 3701.0000 | XLON | 05003050000006218-E0KrmRdVBmV820241108 |
| 08-Nov-2024 08:24:42 | 41 | 3701.0000 | XLON | 05003050000006450-E0KrmRdVBnZZ20241108 |
| 08-Nov-2024 08:24:42 | 148 | 3701.0000 | XLON | 05003050000006450-E0KrmRdVBnZX20241108 |
| 08-Nov-2024 08:26:19 | 192 | 3704.0000 | XLON | 05003050000006656-E0KrmRdVBrPP20241108 |
| 08-Nov-2024 08:26:30 | 202 | 3702.0000 | XLON | 07003070000006675-E0KrmRdVBris20241108 |
| 08-Nov-2024 08:28:09 | 179 | 3701.0000 | XLON | 05003050000006817-E0KrmRdVBunt20241108 |
| 08-Nov-2024 08:30:23 | 136 | 3703.0000 | XLON | 07003070000007143-E0KrmRdVByta20241108 |
| 08-Nov-2024 08:30:30 | 150 | 3702.0000 | XLON | 07003070000007012-E0KrmRdVBz5j20241108 |
| 08-Nov-2024 08:31:05 | 143 | 3702.0000 | XLON | 07003070000007264-E0KrmRdVC0c420241108 |
| 08-Nov-2024 08:31:54 | 198 | 3701.0000 | XLON | 07003070000007258-E0KrmRdVC1q820241108 |
| 08-Nov-2024 08:33:44 | 167 | 3699.0000 | XLON | 07003070000007411-E0KrmRdVC5aP20241108 |
| 08-Nov-2024 08:33:45 | 68 | 3698.0000 | XLON | 05003050000007383-E0KrmRdVC5i320241108 |
| 08-Nov-2024 08:33:45 | 111 | 3698.0000 | XLON | 05003050000007383-E0KrmRdVC5i620241108 |
| 08-Nov-2024 08:34:27 | 155 | 3693.0000 | XLON | 05003050000007558-E0KrmRdVC7QY20241108 |
| 08-Nov-2024 08:34:29 | 119 | 3692.0000 | XLON | 07003070000007596-E0KrmRdVC7Sg20241108 |
| 08-Nov-2024 08:36:11 | 34 | 3691.0000 | XLON | 05003050000007770-E0KrmRdVCBXB20241108 |
| 08-Nov-2024 08:36:11 | 85 | 3691.0000 | XLON | 05003050000007770-E0KrmRdVCBXD20241108 |
| 08-Nov-2024 08:38:16 | 132 | 3693.0000 | XLON | 07003070000008031-E0KrmRdVCFgW20241108 |
| 08-Nov-2024 08:38:43 | 160 | 3692.0000 | XLON | 07003070000007999-E0KrmRdVCGXJ20241108 |
| 08-Nov-2024 08:39:41 | 179 | 3691.0000 | XLON | 05003050000008157-E0KrmRdVCI6O20241108 |
| 08-Nov-2024 08:42:42 | 132 | 3695.0000 | XLON | 05003050000008484-E0KrmRdVCMAN20241108 |
| 08-Nov-2024 08:42:42 | 45 | 3695.0000 | XLON | 05003050000008484-E0KrmRdVCMAL20241108 |
| 08-Nov-2024 08:42:45 | 143 | 3694.0000 | XLON | 07003070000008502-E0KrmRdVCMCt20241108 |
| 08-Nov-2024 08:42:57 | 161 | 3693.0000 | XLON | 07003070000008433-E0KrmRdVCMNf20241108 |
| 08-Nov-2024 08:45:02 | 143 | 3692.0000 | XLON | 05003050000008627-E0KrmRdVCP5g20241108 |
| 08-Nov-2024 08:45:03 | 130 | 3691.0000 | XLON | 07003070000008687-E0KrmRdVCP7z20241108 |
| 08-Nov-2024 08:46:30 | 148 | 3688.0000 | XLON | 07003070000008992-E0KrmRdVCS9620241108 |
|---|---|---|---|---|
| 08-Nov-2024 08:47:42 | 124 | 3688.0000 | XLON | 05003050000009059-E0KrmRdVCUDF20241108 |
| 08-Nov-2024 08:48:12 | 153 | 3687.0000 | XLON | 05003050000008883-E0KrmRdVCUxi20241108 |
| 08-Nov-2024 08:51:42 | 196 | 3692.0000 | XLON | 05003050000009382-E0KrmRdVCa2W20241108 |
| 08-Nov-2024 08:52:47 | 100 | 3694.0000 | XLON | 07003070000009593-E0KrmRdVCboL20241108 |
| 08-Nov-2024 08:52:47 | 141 | 3694.0000 | XLON | 07003070000009593-E0KrmRdVCboQ20241108 |
| 08-Nov-2024 08:52:50 | 186 | 3693.0000 | XLON | 05003050000009500-E0KrmRdVCbvf20241108 |
| 08-Nov-2024 08:55:23 | 205 | 3692.0000 | XLON | 05003050000009760-E0KrmRdVCfef20241108 |
| 08-Nov-2024 08:56:24 | 198 | 3691.0000 | XLON | 07003070000009933-E0KrmRdVChfA20241108 |
| 08-Nov-2024 09:00:45 | 61 | 3692.0000 | XLON | 07003070000010382-E0KrmRdVCoUc20241108 |
| 08-Nov-2024 09:00:45 | 144 | 3692.0000 | XLON | 07003070000010382-E0KrmRdVCoUh20241108 |
| 08-Nov-2024 09:01:01 | 206 | 3693.0000 | XLON | 07003070000010412-E0KrmRdVCpDD20241108 |
| 08-Nov-2024 09:01:14 | 187 | 3692.0000 | XLON | 07003070000010450-E0KrmRdVCpgb20241108 |
| 08-Nov-2024 09:03:03 | 233 | 3694.0000 | XLON | 07003070000010661-E0KrmRdVCsFj20241108 |
| 08-Nov-2024 09:04:59 | 269 | 3694.0000 | XLON | 05003050000010747-E0KrmRdVCv4c20241108 |
| 08-Nov-2024 09:05:07 | 131 | 3693.0000 | XLON | 07003070000010585-E0KrmRdVCvCM20241108 |
| 08-Nov-2024 09:05:08 | 75 | 3691.0000 | XLON | 07003070000010175-E0KrmRdVCvFX20241108 |
| 08-Nov-2024 09:05:08 | 45 | 3691.0000 | XLON | 07003070000010175-E0KrmRdVCvFd20241108 |
| 08-Nov-2024 09:05:08 | 15 | 3691.0000 | XLON | 07003070000010175-E0KrmRdVCvFb20241108 |
| 08-Nov-2024 09:05:08 | 15 | 3691.0000 | XLON | 07003070000010175-E0KrmRdVCvFf20241108 |
| 08-Nov-2024 09:08:01 | 73 | 3693.0000 | XLON | 07003070000011066-E0KrmRdVCz3220241108 |
| 08-Nov-2024 09:08:01 | 47 | 3693.0000 | XLON | 07003070000011066-E0KrmRdVCz3420241108 |
| 08-Nov-2024 09:08:15 | 179 | 3692.0000 | XLON | 07003070000011024-E0KrmRdVCzQh20241108 |
| 08-Nov-2024 09:08:33 | 119 | 3691.0000 | XLON | 05003050000010928-E0KrmRdVCzn220241108 |
| 08-Nov-2024 09:12:46 | 131 | 3692.0000 | XLON | 07003070000011406-E0KrmRdVD4tS20241108 |
| 08-Nov-2024 09:12:46 | 155 | 3691.0000 | XLON | 07003070000011286-E0KrmRdVD4v120241108 |
| 08-Nov-2024 09:14:57 | 119 | 3690.0000 | XLON | 05003050000011204-E0KrmRdVD6j320241108 |
| 08-Nov-2024 09:16:06 | 184 | 3694.0000 | XLON | 05003050000011671-E0KrmRdVD8m420241108 |
| 08-Nov-2024 09:16:06 | 76 | 3694.0000 | XLON | 05003050000011671-E0KrmRdVD8m020241108 |
| 08-Nov-2024 09:16:25 | 189 | 3693.0000 | XLON | 07003070000011770-E0KrmRdVD9E120241108 |
| 08-Nov-2024 09:18:10 | 152 | 3690.0000 | XLON | 05003050000011846-E0KrmRdVDBbt20241108 |
| 08-Nov-2024 09:18:10 | 198 | 3690.0000 | XLON | 07003070000011932-E0KrmRdVDBbr20241108 |
| 08-Nov-2024 09:19:51 | 123 | 3686.0000 | XLON | 07003070000012079-E0KrmRdVDCvf20241108 |
| 08-Nov-2024 09:20:00 | 135 | 3685.0000 | XLON | 05003050000011963-E0KrmRdVDD9C20241108 |
| 08-Nov-2024 09:23:09 | 139 | 3685.0000 | XLON | 07003070000012282-E0KrmRdVDHIj20241108 |
| 08-Nov-2024 09:23:09 | 46 | 3685.0000 | XLON | 07003070000012236-E0KrmRdVDHIf20241108 |
| 08-Nov-2024 09:23:09 | 77 | 3685.0000 | XLON | 07003070000012236-E0KrmRdVDHIh20241108 |
| 08-Nov-2024 09:24:55 | 155 | 3689.0000 | XLON | 05003050000012330-E0KrmRdVDJSD20241108 |
| 08-Nov-2024 09:25:18 | 127 | 3688.0000 | XLON | 05003050000012306-E0KrmRdVDK2a20241108 |
| 08-Nov-2024 09:25:18 | 30 | 3688.0000 | XLON | 05003050000012306-E0KrmRdVDK2c20241108 |
| 08-Nov-2024 09:26:28 | 121 | 3686.0000 | XLON | 07003070000012550-E0KrmRdVDLOe20241108 |
| 08-Nov-2024 09:28:48 | 152 | 3686.0000 | XLON | 05003050000012556-E0KrmRdVDOe220241108 |
| 08-Nov-2024 09:31:42 | 164 | 3687.0000 | XLON | 07003070000012976-E0KrmRdVDSbn20241108 |
| 08-Nov-2024 09:32:00 | 224 | 3686.0000 | XLON | 07003070000012833-E0KrmRdVDT1i20241108 |
| 08-Nov-2024 09:32:49 | 110 | 3687.0000 | XLON | 05003050000013049-E0KrmRdVDUCh20241108 |
|---|---|---|---|---|
| 08-Nov-2024 09:33:37 | 231 | 3685.0000 | XLON | 05003050000013037-E0KrmRdVDUuO20241108 |
| 08-Nov-2024 09:34:56 | 5 | 3683.0000 | XLON | 05003050000013176-E0KrmRdVDW6V20241108 |
| 08-Nov-2024 09:35:35 | 171 | 3684.0000 | XLON | 07003070000013355-E0KrmRdVDWzb20241108 |
| 08-Nov-2024 09:35:35 | 133 | 3684.0000 | XLON | 05003050000013193-E0KrmRdVDWzd20241108 |
| 08-Nov-2024 09:38:14 | 31 | 3687.0000 | XLON | 05003050000013444-E0KrmRdVDaOj20241108 |
| 08-Nov-2024 09:38:14 | 126 | 3687.0000 | XLON | 05003050000013444-E0KrmRdVDaOh20241108 |
| 08-Nov-2024 09:38:26 | 200 | 3686.0000 | XLON | 05003050000013429-E0KrmRdVDagG20241108 |
| 08-Nov-2024 09:39:52 | 131 | 3682.0000 | XLON | 05003050000013534-E0KrmRdVDbqw20241108 |
| 08-Nov-2024 09:41:05 | 171 | 3682.0000 | XLON | 07003070000013799-E0KrmRdVDd2e20241108 |
| 08-Nov-2024 09:41:10 | 179 | 3681.0000 | XLON | 07003070000013686-E0KrmRdVDd7e20241108 |
| 08-Nov-2024 09:41:51 | 64 | 3679.0000 | XLON | 05003050000013535-E0KrmRdVDdqe20241108 |
| 08-Nov-2024 09:43:19 | 131 | 3681.0000 | XLON | 05003050000013761-E0KrmRdVDfEy20241108 |
| 08-Nov-2024 09:44:38 | 155 | 3681.0000 | XLON | 07003070000013986-E0KrmRdVDgjx20241108 |
| 08-Nov-2024 09:46:05 | 119 | 3682.0000 | XLON | 07003070000014110-E0KrmRdVDi6W20241108 |
| 08-Nov-2024 09:46:05 | 167 | 3682.0000 | XLON | 05003050000013948-E0KrmRdVDi6U20241108 |
| 08-Nov-2024 09:48:03 | 167 | 3678.0000 | XLON | 05003050000014073-E0KrmRdVDkYV20241108 |
| 08-Nov-2024 09:49:35 | 16 | 3677.0000 | XLON | 05003050000014209-E0KrmRdVDm4q20241108 |
| 08-Nov-2024 09:49:35 | 151 | 3677.0000 | XLON | 05003050000014209-E0KrmRdVDm4u20241108 |
| 08-Nov-2024 09:49:40 | 121 | 3676.0000 | XLON | 07003070000014192-E0KrmRdVDmIW20241108 |
| 08-Nov-2024 09:54:13 | 119 | 3675.0000 | XLON | 07003070000014701-E0KrmRdVDseQ20241108 |
| 08-Nov-2024 09:56:45 | 46 | 3671.0000 | XLON | 07003070000014741-E0KrmRdVDx5120241108 |
| 08-Nov-2024 09:56:45 | 97 | 3671.0000 | XLON | 07003070000014741-E0KrmRdVDx4z20241108 |
| 08-Nov-2024 09:57:00 | 100 | 3672.0000 | XLON | 05003050000014801-E0KrmRdVDxYn20241108 |
| 08-Nov-2024 09:57:06 | 47 | 3672.0000 | XLON | 05003050000014801-E0KrmRdVDxdN20241108 |
| 08-Nov-2024 09:57:49 | 188 | 3672.0000 | XLON | 07003070000015033-E0KrmRdVDybr20241108 |
| 08-Nov-2024 09:59:40 | 86 | 3673.0000 | XLON | 07003070000015173-E0KrmRdVE0qa20241108 |
| 08-Nov-2024 09:59:40 | 68 | 3673.0000 | XLON | 07003070000015173-E0KrmRdVE0qY20241108 |
| 08-Nov-2024 10:02:01 | 188 | 3672.0000 | XLON | 07003070000015160-E0KrmRdVE4Ia20241108 |
| 08-Nov-2024 10:03:22 | 3 | 3672.0000 | XLON | 07003070000015458-E0KrmRdVE5yw20241108 |
| 08-Nov-2024 10:03:22 | 128 | 3672.0000 | XLON | 07003070000015458-E0KrmRdVE5yu20241108 |
| 08-Nov-2024 10:03:37 | 27 | 3671.0000 | XLON | 05003050000015265-E0KrmRdVE6IE20241108 |
| 08-Nov-2024 10:04:40 | 21 | 3671.0000 | XLON | 05003050000015265-E0KrmRdVE7VA20241108 |
| 08-Nov-2024 10:05:17 | 94 | 3672.0000 | XLON | 07003070000015633-E0KrmRdVE8G520241108 |
| 08-Nov-2024 10:06:23 | 195 | 3674.0000 | XLON | 05003050000015539-E0KrmRdVE9u620241108 |
| 08-Nov-2024 10:07:40 | 165 | 3673.0000 | XLON | 05003050000015519-E0KrmRdVEChw20241108 |
| 08-Nov-2024 10:07:46 | 131 | 3673.0000 | XLON | 07003070000015945-E0KrmRdVECrg20241108 |
| 08-Nov-2024 10:09:20 | 131 | 3673.0000 | XLON | 07003070000016070-E0KrmRdVEEnd20241108 |
| 08-Nov-2024 10:09:26 | 131 | 3672.0000 | XLON | 05003050000015963-E0KrmRdVEEvk20241108 |
| 08-Nov-2024 10:11:17 | 140 | 3673.0000 | XLON | 07003070000016246-E0KrmRdVEHli20241108 |
| 08-Nov-2024 10:13:37 | 143 | 3676.0000 | XLON | 07003070000016461-E0KrmRdVELJO20241108 |
| 08-Nov-2024 10:14:26 | 149 | 3676.0000 | XLON | 05003050000016364-E0KrmRdVEMcq20241108 |
| 08-Nov-2024 10:15:55 | 6 | 3675.0000 | XLON | 05003050000016236-E0KrmRdVEOSv20241108 |
| 08-Nov-2024 10:17:23 | 145 | 3677.0000 | XLON | 07003070000016717-E0KrmRdVEPwz20241108 |
| 08-Nov-2024 10:17:37 | 168 | 3676.0000 | XLON | 05003050000016574-E0KrmRdVEQAj20241108 |
|---|---|---|---|---|
| 08-Nov-2024 10:18:24 | 167 | 3676.0000 | XLON | 05003050000016617-E0KrmRdVERmI20241108 |
| 08-Nov-2024 10:19:22 | 167 | 3675.0000 | XLON | 07003070000016744-E0KrmRdVET5h20241108 |
| 08-Nov-2024 10:20:03 | 119 | 3677.0000 | XLON | 07003070000016903-E0KrmRdVETyJ20241108 |
| 08-Nov-2024 10:20:41 | 155 | 3676.0000 | XLON | 05003050000016754-E0KrmRdVEUbv20241108 |
| 08-Nov-2024 10:22:32 | 34 | 3676.0000 | XLON | 05003050000016836-E0KrmRdVEWSR20241108 |
| 08-Nov-2024 10:22:32 | 102 | 3676.0000 | XLON | 05003050000016836-E0KrmRdVEWSU20241108 |
| 08-Nov-2024 10:27:16 | 163 | 3676.0000 | XLON | 07003070000017304-E0KrmRdVEavS20241108 |
| 08-Nov-2024 10:27:31 | 106 | 3675.0000 | XLON | 07003070000016971-E0KrmRdVEb8o20241108 |
| 08-Nov-2024 10:29:13 | 179 | 3679.0000 | XLON | 05003050000017332-E0KrmRdVEdEF20241108 |
| 08-Nov-2024 10:29:27 | 179 | 3679.0000 | XLON | 07003070000017485-E0KrmRdVEdOr20241108 |
| 08-Nov-2024 10:30:59 | 142 | 3678.0000 | XLON | 07003070000017374-E0KrmRdVEfGM20241108 |
| 08-Nov-2024 10:31:58 | 119 | 3676.0000 | XLON | 07003070000017625-E0KrmRdVEgbM20241108 |
| 08-Nov-2024 10:32:46 | 127 | 3676.0000 | XLON | 05003050000017639-E0KrmRdVEhXK20241108 |
| 08-Nov-2024 10:32:46 | 4 | 3676.0000 | XLON | 05003050000017639-E0KrmRdVEhXM20241108 |
| 08-Nov-2024 10:33:40 | 167 | 3675.0000 | XLON | 05003050000017507-E0KrmRdVEiXF20241108 |
| 08-Nov-2024 10:34:48 | 120 | 3673.0000 | XLON | 05003050000017767-E0KrmRdVEjll20241108 |
| 08-Nov-2024 10:35:25 | 155 | 3672.0000 | XLON | 05003050000017763-E0KrmRdVEkSK20241108 |
| 08-Nov-2024 10:36:11 | 190 | 3672.0000 | XLON | 05003050000017872-E0KrmRdVElSX20241108 |
| 08-Nov-2024 10:40:31 | 66 | 3672.0000 | XLON | 07003070000018105-E0KrmRdVEqwX20241108 |
| 08-Nov-2024 10:40:31 | 54 | 3672.0000 | XLON | 07003070000018105-E0KrmRdVEqwS20241108 |
| 08-Nov-2024 10:42:55 | 155 | 3671.0000 | XLON | 07003070000018340-E0KrmRdVEtWR20241108 |
| 08-Nov-2024 10:45:22 | 149 | 3670.0000 | XLON | 07003070000018516-E0KrmRdVEwdS20241108 |
| 08-Nov-2024 10:45:22 | 36 | 3670.0000 | XLON | 07003070000018516-E0KrmRdVEwdP20241108 |
| 08-Nov-2024 10:46:03 | 119 | 3669.0000 | XLON | 07003070000018310-E0KrmRdVEyLa20241108 |
| 08-Nov-2024 10:46:26 | 85 | 3668.0000 | XLON | 05003050000018396-E0KrmRdVEz6Q20241108 |
| 08-Nov-2024 10:46:26 | 85 | 3668.0000 | XLON | 05003050000018396-E0KrmRdVEz6O20241108 |
| 08-Nov-2024 10:47:36 | 177 | 3666.0000 | XLON | 07003070000018718-E0KrmRdVF0Je20241108 |
| 08-Nov-2024 10:47:36 | 2 | 3666.0000 | XLON | 07003070000018718-E0KrmRdVF0JC20241108 |
| 08-Nov-2024 10:48:05 | 45 | 3665.0000 | XLON | 05003050000018728-E0KrmRdVF0uI20241108 |
| 08-Nov-2024 10:48:05 | 143 | 3664.0000 | XLON | 07003070000018835-E0KrmRdVF0wx20241108 |
| 08-Nov-2024 10:48:05 | 86 | 3665.0000 | XLON | 05003050000018728-E0KrmRdVF0uG20241108 |
| 08-Nov-2024 10:50:30 | 143 | 3667.0000 | XLON | 07003070000019512-E0KrmRdVF5LK20241108 |
| 08-Nov-2024 10:51:17 | 4 | 3666.0000 | XLON | 07003070000021535-E0KrmRdVF8dV20241108 |
| 08-Nov-2024 10:51:17 | 151 | 3666.0000 | XLON | 07003070000021535-E0KrmRdVF8dX20241108 |
| 08-Nov-2024 10:51:28 | 124 | 3665.0000 | XLON | 05003050000021437-E0KrmRdVF92m20241108 |
| 08-Nov-2024 10:54:43 | 120 | 3666.0000 | XLON | 07003070000026791-E0KrmRdVFHeE20241108 |
| 08-Nov-2024 10:59:47 | 149 | 3671.0000 | XLON | 05003050000037947-E0KrmRdVFUnV20241108 |
| 08-Nov-2024 11:00:24 | 125 | 3670.0000 | XLON | 05003050000033511-E0KrmRdVFWAz20241108 |
| 08-Nov-2024 11:01:04 | 224 | 3668.0000 | XLON | 07003070000037586-E0KrmRdVFXBC20241108 |
| 08-Nov-2024 11:01:10 | 25 | 3669.0000 | XLON | 05003050000039082-E0KrmRdVFXL920241108 |
| 08-Nov-2024 11:01:10 | 7 | 3669.0000 | XLON | 05003050000039082-E0KrmRdVFXL720241108 |
| 08-Nov-2024 11:04:31 | 143 | 3669.0000 | XLON | 07003070000039472-E0KrmRdVFbmw20241108 |
| 08-Nov-2024 11:04:54 | 155 | 3668.0000 | XLON | 07003070000039434-E0KrmRdVFcNN20241108 |
| 08-Nov-2024 11:06:14 | 171 | 3668.0000 | XLON | 05003050000039500-E0KrmRdVFdla20241108 |
|---|---|---|---|---|
| 08-Nov-2024 11:07:51 | 169 | 3668.0000 | XLON | 07003070000039699-E0KrmRdVFf5M20241108 |
| 08-Nov-2024 11:09:42 | 69 | 3668.0000 | XLON | 05003050000039712-E0KrmRdVFgok20241108 |
| 08-Nov-2024 11:09:42 | 52 | 3668.0000 | XLON | 05003050000039712-E0KrmRdVFgon20241108 |
| 08-Nov-2024 11:11:08 | 137 | 3671.0000 | XLON | 07003070000039983-E0KrmRdVFjZB20241108 |
| 08-Nov-2024 11:11:23 | 194 | 3670.0000 | XLON | 05003050000039871-E0KrmRdVFjo720241108 |
| 08-Nov-2024 11:13:15 | 167 | 3668.0000 | XLON | 05003050000039957-E0KrmRdVFlf820241108 |
| 08-Nov-2024 11:15:04 | 119 | 3668.0000 | XLON | 05003050000040057-E0KrmRdVFnEb20241108 |
| 08-Nov-2024 11:19:47 | 254 | 3670.0000 | XLON | 07003070000040430-E0KrmRdVFrIo20241108 |
| 08-Nov-2024 11:23:03 | 179 | 3670.0000 | XLON | 07003070000040528-E0KrmRdVFudD20241108 |
| 08-Nov-2024 11:23:03 | 178 | 3669.0000 | XLON | 07003070000040391-E0KrmRdVFueB20241108 |
| 08-Nov-2024 11:23:52 | 158 | 3668.0000 | XLON | 07003070000040325-E0KrmRdVFvKP20241108 |
| 08-Nov-2024 11:26:34 | 179 | 3668.0000 | XLON | 07003070000040729-E0KrmRdVFxdk20241108 |
| 08-Nov-2024 11:26:34 | 11 | 3668.0000 | XLON | 07003070000040729-E0KrmRdVFxdp20241108 |
| 08-Nov-2024 11:26:34 | 143 | 3668.0000 | XLON | 05003050000040579-E0KrmRdVFxdr20241108 |
| 08-Nov-2024 11:28:00 | 155 | 3667.0000 | XLON | 05003050000040750-E0KrmRdVFzN520241108 |
| 08-Nov-2024 11:30:05 | 123 | 3667.0000 | XLON | 07003070000041003-E0KrmRdVG13b20241108 |
| 08-Nov-2024 11:30:36 | 179 | 3666.0000 | XLON | 07003070000040993-E0KrmRdVG1di20241108 |
| 08-Nov-2024 11:38:29 | 192 | 3668.0000 | XLON | 07003070000041436-E0KrmRdVG9Bc20241108 |
| 08-Nov-2024 11:40:12 | 76 | 3670.0000 | XLON | 07003070000041601-E0KrmRdVGBZZ20241108 |
| 08-Nov-2024 11:40:12 | 178 | 3670.0000 | XLON | 07003070000041601-E0KrmRdVGBZb20241108 |
| 08-Nov-2024 11:42:05 | 245 | 3672.0000 | XLON | 07003070000041733-E0KrmRdVGDm220241108 |
| 08-Nov-2024 11:42:21 | 193 | 3671.0000 | XLON | 07003070000041685-E0KrmRdVGE7N20241108 |
| 08-Nov-2024 11:43:42 | 143 | 3672.0000 | XLON | 05003050000041692-E0KrmRdVGFV620241108 |
| 08-Nov-2024 11:44:27 | 143 | 3671.0000 | XLON | 07003070000041774-E0KrmRdVGGUF20241108 |
| 08-Nov-2024 11:45:00 | 92 | 3671.0000 | XLON | 07003070000041896-E0KrmRdVGGyc20241108 |
| 08-Nov-2024 11:45:50 | 119 | 3670.0000 | XLON | 05003050000041729-E0KrmRdVGHnb20241108 |
| 08-Nov-2024 11:47:09 | 122 | 3669.0000 | XLON | 05003050000041636-E0KrmRdVGJ3220241108 |
| 08-Nov-2024 11:47:53 | 120 | 3671.0000 | XLON | 05003050000041950-E0KrmRdVGJqA20241108 |
| 08-Nov-2024 11:48:00 | 13 | 3670.0000 | XLON | 07003070000042108-E0KrmRdVGJxO20241108 |
| 08-Nov-2024 11:48:00 | 153 | 3670.0000 | XLON | 07003070000042108-E0KrmRdVGJxM20241108 |
| 08-Nov-2024 11:51:04 | 190 | 3672.0000 | XLON | 07003070000042213-E0KrmRdVGNcT20241108 |
| 08-Nov-2024 11:54:17 | 131 | 3671.0000 | XLON | 05003050000042050-E0KrmRdVGQSF20241108 |
| 08-Nov-2024 11:55:55 | 132 | 3671.0000 | XLON | 07003070000042475-E0KrmRdVGSCI20241108 |
| 08-Nov-2024 11:58:22 | 173 | 3673.0000 | XLON | 05003050000042453-E0KrmRdVGUTh20241108 |
| 08-Nov-2024 12:00:00 | 200 | 3675.0000 | XLON | 05003050000042563-E0KrmRdVGWNa20241108 |
| 08-Nov-2024 12:05:47 | 178 | 3679.0000 | XLON | 05003050000042858-E0KrmRdVGbn920241108 |
| 08-Nov-2024 12:05:47 | 170 | 3679.0000 | XLON | 07003070000043036-E0KrmRdVGbmy20241108 |
| 08-Nov-2024 12:09:11 | 216 | 3680.0000 | XLON | 07003070000043374-E0KrmRdVGeq720241108 |
| 08-Nov-2024 12:10:42 | 199 | 3679.0000 | XLON | 07003070000043205-E0KrmRdVGfhX20241108 |
| 08-Nov-2024 12:11:11 | 26 | 3679.0000 | XLON | 05003050000043315-E0KrmRdVGfxS20241108 |
| 08-Nov-2024 12:11:29 | 234 | 3679.0000 | XLON | 05003050000043315-E0KrmRdVGg7w20241108 |
| 08-Nov-2024 12:12:12 | 249 | 3678.0000 | XLON | 05003050000043008-E0KrmRdVGgoQ20241108 |
| 08-Nov-2024 12:12:55 | 155 | 3678.0000 | XLON | 07003070000043580-E0KrmRdVGhRJ20241108 |
| 08-Nov-2024 12:13:11 | 119 | 3677.0000 | XLON | 05003050000043387-E0KrmRdVGhmm20241108 |
|---|---|---|---|---|
| 08-Nov-2024 12:15:56 | 179 | 3675.0000 | XLON | 07003070000043669-E0KrmRdVGk5c20241108 |
| 08-Nov-2024 12:23:21 | 229 | 3679.0000 | XLON | 05003050000043922-E0KrmRdVGpuO20241108 |
| 08-Nov-2024 12:23:50 | 166 | 3678.0000 | XLON | 07003070000044057-E0KrmRdVGqMk20241108 |
| 08-Nov-2024 12:24:09 | 162 | 3677.0000 | XLON | 07003070000043990-E0KrmRdVGqpV20241108 |
| 08-Nov-2024 12:25:10 | 155 | 3676.0000 | XLON | 07003070000044275-E0KrmRdVGrUl20241108 |
| 08-Nov-2024 12:25:12 | 167 | 3675.0000 | XLON | 05003050000044088-E0KrmRdVGrXs20241108 |
| 08-Nov-2024 12:25:44 | 119 | 3674.0000 | XLON | 07003070000044276-E0KrmRdVGs7R20241108 |
| 08-Nov-2024 12:26:34 | 131 | 3673.0000 | XLON | 07003070000044382-E0KrmRdVGso220241108 |
| 08-Nov-2024 12:29:45 | 119 | 3672.0000 | XLON | 07003070000044484-E0KrmRdVGuwX20241108 |
| 08-Nov-2024 12:33:41 | 151 | 3673.0000 | XLON | 07003070000044903-E0KrmRdVGywq20241108 |
| 08-Nov-2024 12:34:36 | 21 | 3673.0000 | XLON | 05003050000044790-E0KrmRdVH02g20241108 |
| 08-Nov-2024 12:34:36 | 117 | 3673.0000 | XLON | 05003050000044790-E0KrmRdVH02e20241108 |
| 08-Nov-2024 12:35:49 | 131 | 3672.0000 | XLON | 05003050000044505-E0KrmRdVH17g20241108 |
| 08-Nov-2024 12:36:08 | 179 | 3672.0000 | XLON | 07003070000045101-E0KrmRdVH1VZ20241108 |
| 08-Nov-2024 12:37:48 | 167 | 3672.0000 | XLON | 05003050000045019-E0KrmRdVH3F420241108 |
| 08-Nov-2024 12:38:20 | 130 | 3670.0000 | XLON | 07003070000044893-E0KrmRdVH3Zc20241108 |
| 08-Nov-2024 12:38:20 | 44 | 3670.0000 | XLON | 07003070000044893-E0KrmRdVH3aS20241108 |
| 08-Nov-2024 12:39:38 | 132 | 3671.0000 | XLON | 07003070000045323-E0KrmRdVH4nG20241108 |
| 08-Nov-2024 12:41:14 | 120 | 3671.0000 | XLON | 07003070000045451-E0KrmRdVH69S20241108 |
| 08-Nov-2024 12:42:31 | 160 | 3670.0000 | XLON | 07003070000045438-E0KrmRdVH76120241108 |
| 08-Nov-2024 12:47:52 | 214 | 3672.0000 | XLON | 07003070000046044-E0KrmRdVHBVT20241108 |
| 08-Nov-2024 12:50:27 | 156 | 3675.0000 | XLON | 07003070000046315-E0KrmRdVHEEo20241108 |
| 08-Nov-2024 12:52:55 | 225 | 3677.0000 | XLON | 05003050000046281-E0KrmRdVHGve20241108 |
| 08-Nov-2024 12:54:59 | 175 | 3677.0000 | XLON | 07003070000046632-E0KrmRdVHIW520241108 |
| 08-Nov-2024 12:56:01 | 166 | 3676.0000 | XLON | 07003070000046342-E0KrmRdVHKjL20241108 |
| 08-Nov-2024 12:56:01 | 150 | 3676.0000 | XLON | 07003070000046640-E0KrmRdVHKjN20241108 |
| 08-Nov-2024 12:56:34 | 179 | 3674.0000 | XLON | 05003050000046570-E0KrmRdVHLWC20241108 |
| 08-Nov-2024 12:58:19 | 143 | 3674.0000 | XLON | 07003070000046875-E0KrmRdVHNOZ20241108 |
| 08-Nov-2024 12:59:49 | 46 | 3673.0000 | XLON | 07003070000046784-E0KrmRdVHOxl20241108 |
| 08-Nov-2024 12:59:49 | 121 | 3673.0000 | XLON | 07003070000046784-E0KrmRdVHOxj20241108 |
| 08-Nov-2024 13:02:21 | 126 | 3676.0000 | XLON | 05003050000046942-E0KrmRdVHSF320241108 |
| 08-Nov-2024 13:02:54 | 119 | 3677.0000 | XLON | 05003050000047064-E0KrmRdVHT2420241108 |
| 08-Nov-2024 13:05:12 | 167 | 3676.0000 | XLON | 07003070000047240-E0KrmRdVHUyw20241108 |
| 08-Nov-2024 13:06:38 | 123 | 3677.0000 | XLON | 07003070000047535-E0KrmRdVHWP220241108 |
| 08-Nov-2024 13:08:32 | 159 | 3678.0000 | XLON | 07003070000047648-E0KrmRdVHXn020241108 |
| 08-Nov-2024 13:09:10 | 122 | 3677.0000 | XLON | 07003070000047602-E0KrmRdVHYE320241108 |
| 08-Nov-2024 13:10:01 | 155 | 3676.0000 | XLON | 05003050000047547-E0KrmRdVHZDZ20241108 |
| 08-Nov-2024 13:11:50 | 119 | 3677.0000 | XLON | 05003050000047728-E0KrmRdVHbG320241108 |
| 08-Nov-2024 13:11:50 | 119 | 3677.0000 | XLON | 07003070000047944-E0KrmRdVHbG720241108 |
| 08-Nov-2024 13:15:33 | 131 | 3674.0000 | XLON | 07003070000048057-E0KrmRdVHeQ420241108 |
| 08-Nov-2024 13:16:09 | 124 | 3674.0000 | XLON | 07003070000048287-E0KrmRdVHewf20241108 |
| 08-Nov-2024 13:18:00 | 146 | 3674.0000 | XLON | 05003050000048233-E0KrmRdVHgkp20241108 |
| 08-Nov-2024 13:19:42 | 120 | 3673.0000 | XLON | 05003050000047771-E0KrmRdVHiP620241108 |
| 08-Nov-2024 13:25:13 | 234 | 3674.0000 | XLON | 07003070000048885-E0KrmRdVHnIw20241108 |
|---|---|---|---|---|
| 08-Nov-2024 13:29:00 | 264 | 3675.0000 | XLON | 05003050000048951-E0KrmRdVHq3J20241108 |
| 08-Nov-2024 13:29:30 | 141 | 3675.0000 | XLON | 05003050000048979-E0KrmRdVHqPb20241108 |
| 08-Nov-2024 13:29:30 | 8 | 3675.0000 | XLON | 05003050000048979-E0KrmRdVHqPX20241108 |
| 08-Nov-2024 13:29:30 | 125 | 3675.0000 | XLON | 05003050000048979-E0KrmRdVHqPZ20241108 |
| 08-Nov-2024 13:29:30 | 64 | 3675.0000 | XLON | 05003050000048979-E0KrmRdVHqPV20241108 |
| 08-Nov-2024 13:31:16 | 310 | 3675.0000 | XLON | 07003070000049335-E0KrmRdVHsIo20241108 |
| 08-Nov-2024 13:32:50 | 47 | 3676.0000 | XLON | 05003050000049283-E0KrmRdVHu5Y20241108 |
| 08-Nov-2024 13:32:50 | 123 | 3676.0000 | XLON | 05003050000049283-E0KrmRdVHu5W20241108 |
| 08-Nov-2024 13:37:03 | 173 | 3676.0000 | XLON | 07003070000049584-E0KrmRdVHyRK20241108 |
| 08-Nov-2024 13:37:03 | 125 | 3677.0000 | XLON | 05003050000049356-E0KrmRdVHyPq20241108 |
| 08-Nov-2024 13:37:03 | 171 | 3676.0000 | XLON | 07003070000049542-E0KrmRdVHyRI20241108 |
| 08-Nov-2024 13:37:03 | 119 | 3677.0000 | XLON | 05003050000049526-E0KrmRdVHyQ220241108 |
| 08-Nov-2024 13:38:13 | 156 | 3681.0000 | XLON | 05003050000049739-E0KrmRdVI0Vk20241108 |
| 08-Nov-2024 13:39:30 | 178 | 3681.0000 | XLON | 05003050000049824-E0KrmRdVI1lj20241108 |
| 08-Nov-2024 13:41:37 | 179 | 3680.0000 | XLON | 05003050000049945-E0KrmRdVI3PG20241108 |
| 08-Nov-2024 13:42:36 | 143 | 3679.0000 | XLON | 07003070000049913-E0KrmRdVI4JV20241108 |
| 08-Nov-2024 13:42:52 | 120 | 3679.0000 | XLON | 05003050000050099-E0KrmRdVI4Yb20241108 |
| 08-Nov-2024 13:44:28 | 130 | 3680.0000 | XLON | 05003050000050168-E0KrmRdVI60X20241108 |
| 08-Nov-2024 13:45:08 | 155 | 3679.0000 | XLON | 05003050000050199-E0KrmRdVI6aD20241108 |
| 08-Nov-2024 13:46:37 | 131 | 3680.0000 | XLON | 07003070000050558-E0KrmRdVI8ZT20241108 |
| 08-Nov-2024 13:46:37 | 139 | 3680.0000 | XLON | 05003050000050349-E0KrmRdVI8Zc20241108 |
| 08-Nov-2024 13:48:03 | 119 | 3688.0000 | XLON | 05003050000050543-E0KrmRdVIASF20241108 |
| 08-Nov-2024 13:50:28 | 131 | 3692.0000 | XLON | 05003050000050689-E0KrmRdVICRy20241108 |
| 08-Nov-2024 13:52:30 | 120 | 3692.0000 | XLON | 07003070000051061-E0KrmRdVIECH20241108 |
| 08-Nov-2024 13:52:33 | 132 | 3691.0000 | XLON | 07003070000051027-E0KrmRdVIEH520241108 |
| 08-Nov-2024 13:52:51 | 167 | 3690.0000 | XLON | 05003050000050878-E0KrmRdVIEma20241108 |
| 08-Nov-2024 13:53:27 | 162 | 3688.0000 | XLON | 07003070000051082-E0KrmRdVIFRa20241108 |
| 08-Nov-2024 13:56:01 | 143 | 3687.0000 | XLON | 07003070000051238-E0KrmRdVIIA220241108 |
| 08-Nov-2024 13:56:38 | 143 | 3686.0000 | XLON | 05003050000050998-E0KrmRdVIIqD20241108 |
| 08-Nov-2024 13:56:48 | 119 | 3685.0000 | XLON | 07003070000051209-E0KrmRdVIJ0J20241108 |
| 08-Nov-2024 13:57:59 | 143 | 3684.0000 | XLON | 07003070000051478-E0KrmRdVIKKE20241108 |
| 08-Nov-2024 13:59:35 | 143 | 3684.0000 | XLON | 05003050000051433-E0KrmRdVILaz20241108 |
| 08-Nov-2024 14:01:47 | 119 | 3684.0000 | XLON | 05003050000051622-E0KrmRdVIOZx20241108 |
| 08-Nov-2024 14:02:53 | 135 | 3684.0000 | XLON | 05003050000051754-E0KrmRdVIPeq20241108 |
| 08-Nov-2024 14:05:39 | 211 | 3686.0000 | XLON | 07003070000052202-E0KrmRdVISVI20241108 |
| 08-Nov-2024 14:06:52 | 227 | 3687.0000 | XLON | 05003050000052064-E0KrmRdVITVd20241108 |
| 08-Nov-2024 14:08:54 | 190 | 3687.0000 | XLON | 05003050000052169-E0KrmRdVIV8i20241108 |
| 08-Nov-2024 14:08:54 | 190 | 3687.0000 | XLON | 07003070000052360-E0KrmRdVIV8k20241108 |
| 08-Nov-2024 14:12:11 | 130 | 3687.0000 | XLON | 07003070000052514-E0KrmRdVIZ4J20241108 |
| 08-Nov-2024 14:12:11 | 131 | 3687.0000 | XLON | 07003070000052556-E0KrmRdVIZ4R20241108 |
| 08-Nov-2024 14:16:26 | 158 | 3696.0000 | XLON | 07003070000053105-E0KrmRdVIdTH20241108 |
| 08-Nov-2024 14:17:17 | 315 | 3695.0000 | XLON | 05003050000052894-E0KrmRdVIeMF20241108 |
| 08-Nov-2024 14:18:45 | 147 | 3694.0000 | XLON | 05003050000053012-E0KrmRdVIfuz20241108 |
| 08-Nov-2024 14:18:45 | 95 | 3694.0000 | XLON | 05003050000053012-E0KrmRdVIfux20241108 |
|---|---|---|---|---|
| 08-Nov-2024 14:19:44 | 226 | 3693.0000 | XLON | 05003050000052852-E0KrmRdVIgr220241108 |
| 08-Nov-2024 14:20:27 | 175 | 3692.0000 | XLON | 07003070000053217-E0KrmRdVIhkt20241108 |
| 08-Nov-2024 14:21:27 | 158 | 3693.0000 | XLON | 07003070000053555-E0KrmRdVIigI20241108 |
| 08-Nov-2024 14:21:30 | 108 | 3692.0000 | XLON | 07003070000053533-E0KrmRdVIikd20241108 |
| 08-Nov-2024 14:21:31 | 50 | 3692.0000 | XLON | 07003070000053533-E0KrmRdVIilm20241108 |
| 08-Nov-2024 14:22:41 | 245 | 3691.0000 | XLON | 07003070000053364-E0KrmRdVIjad20241108 |
| 08-Nov-2024 14:23:52 | 143 | 3692.0000 | XLON | 05003050000053506-E0KrmRdVIkUR20241108 |
| 08-Nov-2024 14:24:01 | 167 | 3691.0000 | XLON | 07003070000053717-E0KrmRdVIknh20241108 |
| 08-Nov-2024 14:26:18 | 167 | 3690.0000 | XLON | 07003070000053797-E0KrmRdVInyf20241108 |
| 08-Nov-2024 14:26:49 | 155 | 3689.0000 | XLON | 05003050000053555-E0KrmRdVIoQl20241108 |
| 08-Nov-2024 14:27:01 | 229 | 3688.0000 | XLON | 07003070000054032-E0KrmRdVIojE20241108 |
| 08-Nov-2024 14:28:43 | 271 | 3687.0000 | XLON | 05003050000053960-E0KrmRdVIqUJ20241108 |
| 08-Nov-2024 14:29:56 | 303 | 3687.0000 | XLON | 05003050000054180-E0KrmRdVIsPp20241108 |
| 08-Nov-2024 14:30:07 | 100 | 3690.0000 | XLON | 05003050000054331-E0KrmRdVIuLu20241108 |
| 08-Nov-2024 14:30:13 | 109 | 3690.0000 | XLON | 05003050000054331-E0KrmRdVIvBe20241108 |
| 08-Nov-2024 14:30:13 | 122 | 3690.0000 | XLON | 07003070000054560-E0KrmRdVIvBg20241108 |
| 08-Nov-2024 14:30:40 | 210 | 3687.0000 | XLON | 07003070000054650-E0KrmRdVIwsn20241108 |
| 08-Nov-2024 14:31:37 | 262 | 3685.0000 | XLON | 07003070000054831-E0KrmRdVIzZD20241108 |
| 08-Nov-2024 14:31:37 | 333 | 3684.0000 | XLON | 05003050000054590-E0KrmRdVIzaQ20241108 |
| 08-Nov-2024 14:32:15 | 131 | 3681.0000 | XLON | 07003070000054930-E0KrmRdVJ0yU20241108 |
| 08-Nov-2024 14:32:51 | 203 | 3679.0000 | XLON | 07003070000055102-E0KrmRdVJ2z020241108 |
| 08-Nov-2024 14:32:51 | 73 | 3679.0000 | XLON | 07003070000055102-E0KrmRdVJ2z220241108 |
| 08-Nov-2024 14:32:51 | 221 | 3678.0000 | XLON | 05003050000054861-E0KrmRdVJ30820241108 |
| 08-Nov-2024 14:34:31 | 239 | 3677.0000 | XLON | 07003070000055362-E0KrmRdVJ7DQ20241108 |
| 08-Nov-2024 14:35:50 | 31 | 3676.0000 | XLON | 05003050000055117-E0KrmRdVJ9uj20241108 |
| 08-Nov-2024 14:35:50 | 208 | 3676.0000 | XLON | 05003050000055117-E0KrmRdVJ9uh20241108 |
| 08-Nov-2024 14:36:23 | 174 | 3681.0000 | XLON | 07003070000055641-E0KrmRdVJBDV20241108 |
| 08-Nov-2024 14:37:32 | 159 | 3679.0000 | XLON | 05003050000055378-E0KrmRdVJDa320241108 |
| 08-Nov-2024 14:37:32 | 158 | 3679.0000 | XLON | 07003070000055623-E0KrmRdVJDa520241108 |
| 08-Nov-2024 14:38:07 | 169 | 3679.0000 | XLON | 07003070000055837-E0KrmRdVJEwT20241108 |
| 08-Nov-2024 14:38:22 | 141 | 3678.0000 | XLON | 05003050000055564-E0KrmRdVJG4Q20241108 |
| 08-Nov-2024 14:40:16 | 221 | 3679.0000 | XLON | 05003050000055971-E0KrmRdVJK3Q20241108 |
| 08-Nov-2024 14:41:11 | 197 | 3680.0000 | XLON | 05003050000056156-E0KrmRdVJM2W20241108 |
| 08-Nov-2024 14:42:29 | 173 | 3678.0000 | XLON | 07003070000056101-E0KrmRdVJO1Q20241108 |
| 08-Nov-2024 14:42:49 | 35 | 3678.0000 | XLON | 07003070000056101-E0KrmRdVJOT020241108 |
| 08-Nov-2024 14:43:20 | 198 | 3679.0000 | XLON | 05003050000056403-E0KrmRdVJPCK20241108 |
| 08-Nov-2024 14:43:38 | 202 | 3678.0000 | XLON | 05003050000056380-E0KrmRdVJPop20241108 |
| 08-Nov-2024 14:43:38 | 95 | 3678.0000 | XLON | 05003050000056380-E0KrmRdVJPon20241108 |
| 08-Nov-2024 14:44:38 | 199 | 3676.0000 | XLON | 07003070000056957-E0KrmRdVJRYL20241108 |
| 08-Nov-2024 14:46:04 | 129 | 3674.0000 | XLON | 05003050000056654-E0KrmRdVJUOJ20241108 |
| 08-Nov-2024 14:46:04 | 199 | 3674.0000 | XLON | 05003050000056666-E0KrmRdVJUOL20241108 |
| 08-Nov-2024 14:46:33 | 187 | 3674.0000 | XLON | 05003050000057001-E0KrmRdVJVKl20241108 |
| 08-Nov-2024 14:47:04 | 156 | 3673.0000 | XLON | 07003070000057259-E0KrmRdVJVz620241108 |
| 08-Nov-2024 14:48:39 | 218 | 3673.0000 | XLON | 05003050000057437-E0KrmRdVJYPr20241108 |
|---|---|---|---|---|
| 08-Nov-2024 14:49:06 | 181 | 3672.0000 | XLON | 05003050000057328-E0KrmRdVJZG820241108 |
| 08-Nov-2024 14:49:06 | 71 | 3672.0000 | XLON | 05003050000057328-E0KrmRdVJZG620241108 |
| 08-Nov-2024 14:49:46 | 185 | 3672.0000 | XLON | 07003070000057894-E0KrmRdVJaEA20241108 |
| 08-Nov-2024 14:50:42 | 231 | 3671.0000 | XLON | 05003050000057627-E0KrmRdVJbea20241108 |
| 08-Nov-2024 14:51:07 | 57 | 3670.0000 | XLON | 07003070000057870-E0KrmRdVJcBn20241108 |
| 08-Nov-2024 14:51:07 | 97 | 3670.0000 | XLON | 07003070000057870-E0KrmRdVJcBq20241108 |
| 08-Nov-2024 14:51:27 | 157 | 3671.0000 | XLON | 07003070000058177-E0KrmRdVJckZ20241108 |
| 08-Nov-2024 14:52:09 | 145 | 3669.0000 | XLON | 07003070000058141-E0KrmRdVJdzo20241108 |
| 08-Nov-2024 14:52:09 | 121 | 3670.0000 | XLON | 05003050000057877-E0KrmRdVJdz320241108 |
| 08-Nov-2024 14:52:57 | 119 | 3670.0000 | XLON | 05003050000058203-E0KrmRdVJfKg20241108 |
| 08-Nov-2024 14:53:13 | 131 | 3669.0000 | XLON | 05003050000058191-E0KrmRdVJfeG20241108 |
| 08-Nov-2024 14:54:58 | 137 | 3673.0000 | XLON | 05003050000058531-E0KrmRdVJhZL20241108 |
| 08-Nov-2024 14:54:58 | 69 | 3673.0000 | XLON | 05003050000058531-E0KrmRdVJhZN20241108 |
| 08-Nov-2024 14:56:29 | 241 | 3673.0000 | XLON | 05003050000058751-E0KrmRdVJjzT20241108 |
| 08-Nov-2024 14:58:37 | 162 | 3671.0000 | XLON | 05003050000058448-E0KrmRdVJnHI20241108 |
| 08-Nov-2024 14:58:37 | 239 | 3673.0000 | XLON | 05003050000059012-E0KrmRdVJnF820241108 |
| 08-Nov-2024 14:58:37 | 150 | 3671.0000 | XLON | 07003070000059245-E0KrmRdVJnHK20241108 |
| 08-Nov-2024 14:58:37 | 147 | 3672.0000 | XLON | 05003050000058481-E0KrmRdVJnG920241108 |
| 08-Nov-2024 15:00:00 | 157 | 3670.0000 | XLON | 05003050000059294-E0KrmRdVJpVG20241108 |
| 08-Nov-2024 15:01:06 | 236 | 3671.0000 | XLON | 07003070000059683-E0KrmRdVJs3920241108 |
| 08-Nov-2024 15:02:39 | 221 | 3670.0000 | XLON | 05003050000059680-E0KrmRdVJufC20241108 |
| 08-Nov-2024 15:02:53 | 29 | 3671.0000 | XLON | 07003070000060184-E0KrmRdVJv1g20241108 |
| 08-Nov-2024 15:02:53 | 165 | 3671.0000 | XLON | 07003070000060184-E0KrmRdVJv1e20241108 |
| 08-Nov-2024 15:04:33 | 328 | 3675.0000 | XLON | 05003050000060316-E0KrmRdVJy6v20241108 |
| 08-Nov-2024 15:04:44 | 140 | 3678.0000 | XLON | 07003070000060513-E0KrmRdVJymE20241108 |
| 08-Nov-2024 15:06:48 | 219 | 3681.0000 | XLON | 07003070000060897-E0KrmRdVK4Cs20241108 |
| 08-Nov-2024 15:06:48 | 233 | 3682.0000 | XLON | 07003070000060877-E0KrmRdVK4BG20241108 |
| 08-Nov-2024 15:06:48 | 259 | 3683.0000 | XLON | 05003050000060735-E0KrmRdVK4AE20241108 |
| 08-Nov-2024 15:08:06 | 190 | 3678.0000 | XLON | 05003050000061063-E0KrmRdVK7CZ20241108 |
| 08-Nov-2024 15:08:08 | 162 | 3677.0000 | XLON | 07003070000061227-E0KrmRdVK7Jj20241108 |
| 08-Nov-2024 15:09:52 | 140 | 3678.0000 | XLON | 05003050000061496-E0KrmRdVKBg320241108 |
| 08-Nov-2024 15:09:57 | 10 | 3678.0000 | XLON | 05003050000061496-E0KrmRdVKBpJ20241108 |
| 08-Nov-2024 15:11:00 | 225 | 3677.0000 | XLON | 05003050000061459-E0KrmRdVKDgA20241108 |
| 08-Nov-2024 15:11:01 | 165 | 3675.0000 | XLON | 07003070000061626-E0KrmRdVKDoG20241108 |
| 08-Nov-2024 15:11:30 | 131 | 3673.0000 | XLON | 05003050000061808-E0KrmRdVKEfp20241108 |
| 08-Nov-2024 15:13:06 | 139 | 3674.0000 | XLON | 05003050000062087-E0KrmRdVKHO520241108 |
| 08-Nov-2024 15:13:06 | 34 | 3674.0000 | XLON | 05003050000062101-E0KrmRdVKHO920241108 |
| 08-Nov-2024 15:13:06 | 211 | 3675.0000 | XLON | 05003050000062110-E0KrmRdVKHL720241108 |
| 08-Nov-2024 15:13:06 | 160 | 3674.0000 | XLON | 05003050000062101-E0KrmRdVKHO720241108 |
| 08-Nov-2024 15:14:58 | 140 | 3678.0000 | XLON | 07003070000062628-E0KrmRdVKK1120241108 |
| 08-Nov-2024 15:14:59 | 87 | 3677.0000 | XLON | 07003070000062599-E0KrmRdVKK2v20241108 |
| 08-Nov-2024 15:14:59 | 90 | 3677.0000 | XLON | 07003070000062599-E0KrmRdVKK2x20241108 |
| 08-Nov-2024 15:16:13 | 149 | 3678.0000 | XLON | 05003050000062710-E0KrmRdVKM9K20241108 |
| 08-Nov-2024 15:17:45 | 135 | 3683.0000 | XLON | 05003050000062931-E0KrmRdVKO6D20241108 |
|---|---|---|---|---|
| 08-Nov-2024 15:17:55 | 165 | 3683.0000 | XLON | 07003070000063171-E0KrmRdVKOLg20241108 |
| 08-Nov-2024 15:20:19 | 187 | 3683.0000 | XLON | 05003050000063422-E0KrmRdVKSNQ20241108 |
| 08-Nov-2024 15:20:19 | 3 | 3683.0000 | XLON | 05003050000063422-E0KrmRdVKSNO20241108 |
| 08-Nov-2024 15:20:19 | 95 | 3683.0000 | XLON | 05003050000063422-E0KrmRdVKSNS20241108 |
| 08-Nov-2024 15:21:49 | 267 | 3684.0000 | XLON | 07003070000063842-E0KrmRdVKUXV20241108 |
| 08-Nov-2024 15:21:49 | 185 | 3684.0000 | XLON | 05003050000063658-E0KrmRdVKUXX20241108 |
| 08-Nov-2024 15:23:06 | 165 | 3686.0000 | XLON | 07003070000064151-E0KrmRdVKWjt20241108 |
| 08-Nov-2024 15:24:34 | 41 | 3688.0000 | XLON | 07003070000064423-E0KrmRdVKYgH20241108 |
| 08-Nov-2024 15:24:34 | 54 | 3688.0000 | XLON | 07003070000064423-E0KrmRdVKYgL20241108 |
| 08-Nov-2024 15:24:34 | 88 | 3688.0000 | XLON | 07003070000064423-E0KrmRdVKYgJ20241108 |
| 08-Nov-2024 15:24:34 | 56 | 3688.0000 | XLON | 07003070000064423-E0KrmRdVKYgN20241108 |
| 08-Nov-2024 15:24:35 | 253 | 3687.0000 | XLON | 05003050000064213-E0KrmRdVKYjs20241108 |
| 08-Nov-2024 15:28:07 | 414 | 3693.0000 | XLON | 07003070000065052-E0KrmRdVKdUr20241108 |
| 08-Nov-2024 15:28:07 | 62 | 3691.0000 | XLON | 07003070000064931-E0KrmRdVKdX320241108 |
| 08-Nov-2024 15:28:07 | 140 | 3691.0000 | XLON | 07003070000064931-E0KrmRdVKdX120241108 |
| 08-Nov-2024 15:28:07 | 276 | 3692.0000 | XLON | 05003050000064854-E0KrmRdVKdWN20241108 |
| 08-Nov-2024 15:29:53 | 242 | 3689.0000 | XLON | 07003070000065291-E0KrmRdVKflt20241108 |
| 08-Nov-2024 15:29:53 | 173 | 3688.0000 | XLON | 05003050000065094-E0KrmRdVKfpK20241108 |
| 08-Nov-2024 15:31:20 | 231 | 3686.0000 | XLON | 07003070000065540-E0KrmRdVKiE420241108 |
| 08-Nov-2024 15:32:56 | 291 | 3687.0000 | XLON | 05003050000065594-E0KrmRdVKkWI20241108 |
| 08-Nov-2024 15:34:50 | 145 | 3686.0000 | XLON | 07003070000066051-E0KrmRdVKmjL20241108 |
| 08-Nov-2024 15:34:50 | 20 | 3686.0000 | XLON | 07003070000066051-E0KrmRdVKmjN20241108 |
| 08-Nov-2024 15:34:50 | 110 | 3686.0000 | XLON | 07003070000066051-E0KrmRdVKmjJ20241108 |
| 08-Nov-2024 15:41:17 | 423 | 3687.0000 | XLON | 05003050000066858-E0KrmRdVKx5E20241108 |
| 08-Nov-2024 15:41:17 | 171 | 3687.0000 | XLON | 05003050000066858-E0KrmRdVKx5G20241108 |
| 08-Nov-2024 15:41:36 | 399 | 3686.0000 | XLON | 05003050000066597-E0KrmRdVKxRx20241108 |
| 08-Nov-2024 15:41:37 | 86 | 3685.0000 | XLON | 07003070000065791-E0KrmRdVKxUS20241108 |
| 08-Nov-2024 15:41:38 | 139 | 3685.0000 | XLON | 07003070000065791-E0KrmRdVKxV020241108 |
| 08-Nov-2024 15:41:38 | 34 | 3685.0000 | XLON | 05003050000066381-E0KrmRdVKxV420241108 |
| 08-Nov-2024 15:41:40 | 89 | 3685.0000 | XLON | 05003050000066381-E0KrmRdVKxZL20241108 |
| 08-Nov-2024 15:42:58 | 264 | 3684.0000 | XLON | 07003070000067409-E0KrmRdVKzQh20241108 |
| 08-Nov-2024 15:43:08 | 424 | 3683.0000 | XLON | 05003050000067150-E0KrmRdVKziy20241108 |
| 08-Nov-2024 15:45:28 | 203 | 3681.0000 | XLON | 07003070000067832-E0KrmRdVL3Ml20241108 |
| 08-Nov-2024 15:45:58 | 284 | 3680.0000 | XLON | 05003050000067422-E0KrmRdVL42x20241108 |
| 08-Nov-2024 15:46:31 | 149 | 3680.0000 | XLON | 07003070000067962-E0KrmRdVL4no20241108 |
| 08-Nov-2024 15:46:31 | 49 | 3680.0000 | XLON | 07003070000067962-E0KrmRdVL4nq20241108 |
| 08-Nov-2024 15:47:59 | 302 | 3681.0000 | XLON | 07003070000068237-E0KrmRdVL6Xw20241108 |
| 08-Nov-2024 15:50:34 | 254 | 3686.0000 | XLON | 07003070000068640-E0KrmRdVL9w320241108 |
| 08-Nov-2024 15:51:38 | 255 | 3687.0000 | XLON | 05003050000068506-E0KrmRdVLBKg20241108 |
| 08-Nov-2024 15:51:52 | 332 | 3686.0000 | XLON | 07003070000068749-E0KrmRdVLBsT20241108 |
| 08-Nov-2024 15:52:58 | 257 | 3686.0000 | XLON | 07003070000069016-E0KrmRdVLD2220241108 |
| 08-Nov-2024 15:54:38 | 357 | 3688.0000 | XLON | 07003070000069322-E0KrmRdVLEyO20241108 |
| 08-Nov-2024 15:54:51 | 62 | 3687.0000 | XLON | 05003050000069021-E0KrmRdVLFEY20241108 |
| 08-Nov-2024 15:54:51 | 189 | 3687.0000 | XLON | 05003050000069021-E0KrmRdVLFEV20241108 |
|---|---|---|---|---|
| 08-Nov-2024 15:56:28 | 219 | 3686.0000 | XLON | 07003070000069712-E0KrmRdVLHXb20241108 |
| 08-Nov-2024 16:00:18 | 327 | 3686.0000 | XLON | 07003070000070256-E0KrmRdVLME620241108 |
| 08-Nov-2024 16:00:31 | 259 | 3685.0000 | XLON | 05003050000069375-E0KrmRdVLMWs20241108 |
| 08-Nov-2024 16:01:01 | 120 | 3684.0000 | XLON | 07003070000069987-E0KrmRdVLNWY20241108 |
| 08-Nov-2024 16:01:05 | 337 | 3683.0000 | XLON | 05003050000069694-E0KrmRdVLNmj20241108 |
| 08-Nov-2024 16:01:51 | 84 | 3682.0000 | XLON | 07003070000070906-E0KrmRdVLOkF20241108 |
| 08-Nov-2024 16:01:51 | 199 | 3682.0000 | XLON | 07003070000070906-E0KrmRdVLOkD20241108 |
| 08-Nov-2024 16:02:15 | 222 | 3681.0000 | XLON | 07003070000070774-E0KrmRdVLPaV20241108 |
| 08-Nov-2024 16:03:04 | 281 | 3682.0000 | XLON | 07003070000071173-E0KrmRdVLQia20241108 |
| 08-Nov-2024 16:04:39 | 217 | 3683.0000 | XLON | 07003070000071536-E0KrmRdVLT1N20241108 |
| 08-Nov-2024 16:08:44 | 498 | 3685.0000 | XLON | 07003070000072386-E0KrmRdVLYO220241108 |
| 08-Nov-2024 16:09:34 | 290 | 3684.0000 | XLON | 05003050000071585-E0KrmRdVLZeC20241108 |
| 08-Nov-2024 16:09:51 | 377 | 3684.0000 | XLON | 07003070000072638-E0KrmRdVLaAp20241108 |
| 08-Nov-2024 16:10:47 | 348 | 3683.0000 | XLON | 05003050000072313-E0KrmRdVLbVT20241108 |
| 08-Nov-2024 16:11:48 | 356 | 3685.0000 | XLON | 05003050000072726-E0KrmRdVLdEX20241108 |
| 08-Nov-2024 16:11:55 | 284 | 3684.0000 | XLON | 05003050000072727-E0KrmRdVLdNd20241108 |
| 08-Nov-2024 16:13:19 | 241 | 3684.0000 | XLON | 07003070000073335-E0KrmRdVLeoX20241108 |
| 08-Nov-2024 16:13:34 | 145 | 3683.0000 | XLON | 07003070000072981-E0KrmRdVLf5Z20241108 |
| 08-Nov-2024 16:14:48 | 202 | 3684.0000 | XLON | 07003070000073675-E0KrmRdVLgpA20241108 |
| 08-Nov-2024 16:14:48 | 324 | 3685.0000 | XLON | 07003070000073712-E0KrmRdVLgoK20241108 |
| 08-Nov-2024 16:17:27 | 65 | 3686.0000 | XLON | 07003070000074567-E0KrmRdVLktE20241108 |
| 08-Nov-2024 16:17:27 | 184 | 3686.0000 | XLON | 07003070000074567-E0KrmRdVLktC20241108 |
| 08-Nov-2024 16:17:59 | 333 | 3686.0000 | XLON | 05003050000074383-E0KrmRdVLlaW20241108 |
| 08-Nov-2024 16:18:05 | 316 | 3685.0000 | XLON | 07003070000074411-E0KrmRdVLljR20241108 |
| 08-Nov-2024 16:19:58 | 143 | 3683.0000 | XLON | 07003070000075109-E0KrmRdVLodK20241108 |
| 08-Nov-2024 16:21:28 | 120 | 3683.0000 | XLON | 07003070000075525-E0KrmRdVLrg920241108 |
11 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 73,100 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,456,712 ordinary shares in treasury, and has 1,862,255,889 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,744,519 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 11 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 73,100 |
| Highest price paid per share (p): | 3727 |
| Lowest price paid per share (p): | 3698 |
| Volume weighted average price paid per share (p): | 3714.3588 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 11-Nov-2024 08:01:47 | 338 | 3712.0000 | XLON | 05003050000003126-E0Kty6ThUcev20241111 |
| 11-Nov-2024 08:01:47 | 367 | 3712.0000 | XLON | 07003070000003091-E0Kty6ThUcet20241111 |
| 11-Nov-2024 08:01:47 | 339 | 3711.0000 | XLON | 07003070000003092-E0Kty6ThUcgN20241111 |
| 11-Nov-2024 08:02:54 | 155 | 3716.0000 | XLON | 05003050000003400-E0Kty6ThUhpu20241111 |
| 11-Nov-2024 08:04:40 | 238 | 3716.0000 | XLON | 05003050000003627-E0Kty6ThUnI220241111 |
| 11-Nov-2024 08:04:40 | 217 | 3715.0000 | XLON | 05003050000003392-E0Kty6ThUnIP20241111 |
| 11-Nov-2024 08:06:00 | 104 | 3715.0000 | XLON | 07003070000003769-E0Kty6ThUqeM20241111 |
| 11-Nov-2024 08:09:10 | 342 | 3718.0000 | XLON | 07003070000004013-E0Kty6ThUyVx20241111 |
| 11-Nov-2024 08:09:15 | 228 | 3717.0000 | XLON | 05003050000004054-E0Kty6ThUyjx20241111 |
| 11-Nov-2024 08:09:21 | 77 | 3717.0000 | XLON | 07003070000004124-E0Kty6ThUyv220241111 |
| 11-Nov-2024 08:10:17 | 162 | 3718.0000 | XLON | 05003050000004226-E0Kty6ThV2En20241111 |
| 11-Nov-2024 08:10:22 | 1 | 3716.0000 | XLON | 07003070000004173-E0Kty6ThV2d520241111 |
| 11-Nov-2024 08:10:22 | 136 | 3716.0000 | XLON | 07003070000004173-E0Kty6ThV2d220241111 |
| 11-Nov-2024 08:11:01 | 121 | 3712.0000 | XLON | 07003070000004305-E0Kty6ThV4C820241111 |
| 11-Nov-2024 08:12:20 | 28 | 3711.0000 | XLON | 05003050000004406-E0Kty6ThV71l20241111 |
|---|---|---|---|---|
| 11-Nov-2024 08:12:29 | 24 | 3711.0000 | XLON | 05003050000004406-E0Kty6ThV7ES20241111 |
| 11-Nov-2024 08:14:06 | 323 | 3714.0000 | XLON | 05003050000004640-E0Kty6ThVA4620241111 |
| 11-Nov-2024 08:14:22 | 225 | 3714.0000 | XLON | 07003070000004625-E0Kty6ThVAZI20241111 |
| 11-Nov-2024 08:15:43 | 167 | 3717.0000 | XLON | 05003050000004800-E0Kty6ThVDFu20241111 |
| 11-Nov-2024 08:15:43 | 67 | 3717.0000 | XLON | 07003070000004737-E0Kty6ThVDFw20241111 |
| 11-Nov-2024 08:16:02 | 232 | 3717.0000 | XLON | 07003070000004791-E0Kty6ThVE3S20241111 |
| 11-Nov-2024 08:19:16 | 226 | 3723.0000 | XLON | 07003070000005059-E0Kty6ThVJlj20241111 |
| 11-Nov-2024 08:21:09 | 303 | 3726.0000 | XLON | 05003050000005355-E0Kty6ThVN7E20241111 |
| 11-Nov-2024 08:23:31 | 300 | 3726.0000 | XLON | 05003050000005511-E0Kty6ThVQI320241111 |
| 11-Nov-2024 08:24:48 | 239 | 3725.0000 | XLON | 07003070000005251-E0Kty6ThVRjr20241111 |
| 11-Nov-2024 08:26:02 | 332 | 3725.0000 | XLON | 05003050000005769-E0Kty6ThVTTS20241111 |
| 11-Nov-2024 08:27:42 | 47 | 3725.0000 | XLON | 07003070000005814-E0Kty6ThVW4A20241111 |
| 11-Nov-2024 08:27:42 | 98 | 3725.0000 | XLON | 07003070000005814-E0Kty6ThVW4E20241111 |
| 11-Nov-2024 08:27:42 | 169 | 3725.0000 | XLON | 07003070000005814-E0Kty6ThVW4C20241111 |
| 11-Nov-2024 08:29:45 | 276 | 3724.0000 | XLON | 05003050000005996-E0Kty6ThVYUv20241111 |
| 11-Nov-2024 08:31:49 | 279 | 3725.0000 | XLON | 05003050000006190-E0Kty6ThVbPt20241111 |
| 11-Nov-2024 08:32:02 | 332 | 3724.0000 | XLON | 07003070000006062-E0Kty6ThVbht20241111 |
| 11-Nov-2024 08:32:02 | 15 | 3724.0000 | XLON | 07003070000006062-E0Kty6ThVbhv20241111 |
| 11-Nov-2024 08:32:43 | 175 | 3723.0000 | XLON | 07003070000006192-E0Kty6ThVcjE20241111 |
| 11-Nov-2024 08:32:43 | 210 | 3724.0000 | XLON | 05003050000006267-E0Kty6ThVcgm20241111 |
| 11-Nov-2024 08:34:22 | 164 | 3727.0000 | XLON | 07003070000006327-E0Kty6ThVftM20241111 |
| 11-Nov-2024 08:34:26 | 164 | 3725.0000 | XLON | 05003050000006399-E0Kty6ThVfyc20241111 |
| 11-Nov-2024 08:36:02 | 160 | 3725.0000 | XLON | 05003050000006542-E0Kty6ThVilC20241111 |
| 11-Nov-2024 08:37:19 | 23 | 3725.0000 | XLON | 05003050000006552-E0Kty6ThVkJs20241111 |
| 11-Nov-2024 08:37:21 | 95 | 3725.0000 | XLON | 05003050000006552-E0Kty6ThVkLV20241111 |
| 11-Nov-2024 08:37:42 | 125 | 3724.0000 | XLON | 05003050000006667-E0Kty6ThVkks20241111 |
| 11-Nov-2024 08:38:36 | 125 | 3722.0000 | XLON | 07003070000006596-E0Kty6ThVlkK20241111 |
| 11-Nov-2024 08:39:40 | 160 | 3722.0000 | XLON | 05003050000006778-E0Kty6ThVmwQ20241111 |
| 11-Nov-2024 08:39:42 | 135 | 3721.0000 | XLON | 07003070000006718-E0Kty6ThVn1C20241111 |
| 11-Nov-2024 08:41:42 | 104 | 3724.0000 | XLON | 05003050000006949-E0Kty6ThVpHp20241111 |
| 11-Nov-2024 08:42:42 | 152 | 3724.0000 | XLON | 05003050000007008-E0Kty6ThVqJo20241111 |
| 11-Nov-2024 08:44:09 | 129 | 3722.0000 | XLON | 05003050000006899-E0Kty6ThVsm520241111 |
| 11-Nov-2024 08:45:01 | 143 | 3721.0000 | XLON | 07003070000007049-E0Kty6ThVtz720241111 |
| 11-Nov-2024 08:46:02 | 192 | 3722.0000 | XLON | 07003070000007169-E0Kty6ThVvMT20241111 |
| 11-Nov-2024 08:47:15 | 129 | 3721.0000 | XLON | 05003050000007215-E0Kty6ThVwzF20241111 |
| 11-Nov-2024 08:47:42 | 46 | 3722.0000 | XLON | 05003050000007409-E0Kty6ThVxf820241111 |
| 11-Nov-2024 08:47:42 | 110 | 3722.0000 | XLON | 05003050000007409-E0Kty6ThVxfA20241111 |
| 11-Nov-2024 08:47:42 | 12 | 3722.0000 | XLON | 05003050000007409-E0Kty6ThVxfC20241111 |
| 11-Nov-2024 08:49:53 | 183 | 3722.0000 | XLON | 05003050000007563-E0Kty6ThW0B820241111 |
| 11-Nov-2024 08:51:10 | 159 | 3725.0000 | XLON | 07003070000007652-E0Kty6ThW2Gq20241111 |
| 11-Nov-2024 08:53:03 | 163 | 3724.0000 | XLON | 07003070000007747-E0Kty6ThW4Dl20241111 |
| 11-Nov-2024 08:53:45 | 209 | 3723.0000 | XLON | 05003050000007714-E0Kty6ThW4qP20241111 |
| 11-Nov-2024 08:54:55 | 134 | 3722.0000 | XLON | 05003050000007937-E0Kty6ThW6Ho20241111 |
| 11-Nov-2024 08:54:56 | 134 | 3721.0000 | XLON | 07003070000007857-E0Kty6ThW6K620241111 |
| 11-Nov-2024 08:56:37 | 163 | 3720.0000 | XLON | 07003070000007962-E0Kty6ThW8XX20241111 |
| 11-Nov-2024 08:58:23 | 138 | 3719.0000 | XLON | 07003070000008105-E0Kty6ThWAH120241111 |
| 11-Nov-2024 08:59:22 | 78 | 3719.0000 | XLON | 07003070000008205-E0Kty6ThWB8Y20241111 |
| 11-Nov-2024 08:59:22 | 38 | 3719.0000 | XLON | 07003070000008205-E0Kty6ThWB8W20241111 |
| 11-Nov-2024 08:59:22 | 55 | 3719.0000 | XLON | 07003070000008205-E0Kty6ThWB8U20241111 |
| 11-Nov-2024 09:01:03 | 232 | 3724.0000 | XLON | 05003050000008464-E0Kty6ThWEDD20241111 |
| 11-Nov-2024 09:01:24 | 125 | 3723.0000 | XLON | 05003050000008449-E0Kty6ThWEhJ20241111 |
|---|---|---|---|---|
| 11-Nov-2024 09:02:42 | 181 | 3721.0000 | XLON | 05003050000008625-E0Kty6ThWGqp20241111 |
| 11-Nov-2024 09:05:16 | 178 | 3721.0000 | XLON | 05003050000008838-E0Kty6ThWJo920241111 |
| 11-Nov-2024 09:05:46 | 190 | 3720.0000 | XLON | 05003050000008797-E0Kty6ThWKMU20241111 |
| 11-Nov-2024 09:06:02 | 129 | 3720.0000 | XLON | 05003050000008904-E0Kty6ThWKjE20241111 |
| 11-Nov-2024 09:07:53 | 117 | 3718.0000 | XLON | 07003070000008843-E0Kty6ThWMYO20241111 |
| 11-Nov-2024 09:09:26 | 210 | 3720.0000 | XLON | 05003050000009185-E0Kty6ThWNwk20241111 |
| 11-Nov-2024 09:09:53 | 117 | 3719.0000 | XLON | 07003070000009097-E0Kty6ThWOuR20241111 |
| 11-Nov-2024 09:11:10 | 138 | 3719.0000 | XLON | 05003050000009347-E0Kty6ThWQR120241111 |
| 11-Nov-2024 09:11:35 | 163 | 3718.0000 | XLON | 05003050000009348-E0Kty6ThWR1D20241111 |
| 11-Nov-2024 09:12:45 | 140 | 3717.0000 | XLON | 05003050000009474-E0Kty6ThWS7220241111 |
| 11-Nov-2024 09:14:22 | 155 | 3720.0000 | XLON | 07003070000009572-E0Kty6ThWTsh20241111 |
| 11-Nov-2024 09:16:02 | 192 | 3723.0000 | XLON | 05003050000009845-E0Kty6ThWVo320241111 |
| 11-Nov-2024 09:16:47 | 124 | 3722.0000 | XLON | 07003070000009754-E0Kty6ThWWna20241111 |
| 11-Nov-2024 09:17:47 | 153 | 3724.0000 | XLON | 05003050000009994-E0Kty6ThWY9F20241111 |
| 11-Nov-2024 09:22:08 | 199 | 3726.0000 | XLON | 07003070000010229-E0Kty6ThWbtU20241111 |
| 11-Nov-2024 09:22:56 | 117 | 3725.0000 | XLON | 07003070000010125-E0Kty6ThWcbH20241111 |
| 11-Nov-2024 09:24:22 | 175 | 3724.0000 | XLON | 07003070000010467-E0Kty6ThWe2920241111 |
| 11-Nov-2024 09:24:22 | 12 | 3724.0000 | XLON | 07003070000010467-E0Kty6ThWe2B20241111 |
| 11-Nov-2024 09:25:13 | 291 | 3723.0000 | XLON | 07003070000010347-E0Kty6ThWf1C20241111 |
| 11-Nov-2024 09:26:42 | 111 | 3724.0000 | XLON | 05003050000010774-E0Kty6ThWhe020241111 |
| 11-Nov-2024 09:27:49 | 158 | 3724.0000 | XLON | 05003050000010869-E0Kty6ThWiyl20241111 |
| 11-Nov-2024 09:29:09 | 159 | 3725.0000 | XLON | 07003070000010896-E0Kty6ThWkU120241111 |
| 11-Nov-2024 09:29:22 | 164 | 3725.0000 | XLON | 05003050000010990-E0Kty6ThWkj120241111 |
| 11-Nov-2024 09:30:52 | 176 | 3723.0000 | XLON | 07003070000010655-E0Kty6ThWmyh20241111 |
| 11-Nov-2024 09:31:08 | 117 | 3722.0000 | XLON | 05003050000011149-E0Kty6ThWnNr20241111 |
| 11-Nov-2024 09:32:42 | 164 | 3720.0000 | XLON | 07003070000011089-E0Kty6ThWoxY20241111 |
| 11-Nov-2024 09:34:59 | 117 | 3721.0000 | XLON | 05003050000011432-E0Kty6ThWrMA20241111 |
| 11-Nov-2024 09:35:08 | 117 | 3720.0000 | XLON | 07003070000011382-E0Kty6ThWrZF20241111 |
| 11-Nov-2024 09:37:09 | 176 | 3718.0000 | XLON | 07003070000011488-E0Kty6ThWtmi20241111 |
| 11-Nov-2024 09:37:42 | 23 | 3718.0000 | XLON | 05003050000011642-E0Kty6ThWuCR20241111 |
| 11-Nov-2024 09:37:42 | 37 | 3718.0000 | XLON | 05003050000011642-E0Kty6ThWuCN20241111 |
| 11-Nov-2024 09:37:42 | 104 | 3718.0000 | XLON | 05003050000011642-E0Kty6ThWuCP20241111 |
| 11-Nov-2024 09:39:41 | 134 | 3718.0000 | XLON | 05003050000011773-E0Kty6ThWwRv20241111 |
| 11-Nov-2024 09:41:04 | 118 | 3719.0000 | XLON | 05003050000011867-E0Kty6ThWxVs20241111 |
| 11-Nov-2024 09:41:52 | 176 | 3718.0000 | XLON | 07003070000011798-E0Kty6ThWyBY20241111 |
| 11-Nov-2024 09:42:49 | 117 | 3717.0000 | XLON | 05003050000011977-E0Kty6ThWzQZ20241111 |
| 11-Nov-2024 09:45:10 | 117 | 3716.0000 | XLON | 05003050000011969-E0Kty6ThX1Ui20241111 |
| 11-Nov-2024 09:45:31 | 152 | 3715.0000 | XLON | 07003070000011986-E0Kty6ThX1tA20241111 |
| 11-Nov-2024 09:46:13 | 117 | 3714.0000 | XLON | 05003050000012210-E0Kty6ThX2cB20241111 |
| 11-Nov-2024 09:48:24 | 120 | 3713.0000 | XLON | 07003070000012306-E0Kty6ThX4vk20241111 |
| 11-Nov-2024 09:49:49 | 129 | 3713.0000 | XLON | 05003050000012497-E0Kty6ThX6dW20241111 |
| 11-Nov-2024 09:49:54 | 129 | 3712.0000 | XLON | 05003050000012067-E0Kty6ThX6n220241111 |
| 11-Nov-2024 09:52:46 | 117 | 3711.0000 | XLON | 07003070000012500-E0Kty6ThX97U20241111 |
| 11-Nov-2024 09:53:02 | 121 | 3709.0000 | XLON | 07003070000012447-E0Kty6ThX9Zc20241111 |
| 11-Nov-2024 09:54:40 | 63 | 3710.0000 | XLON | 05003050000012807-E0Kty6ThXBFt20241111 |
| 11-Nov-2024 09:58:24 | 41 | 3711.0000 | XLON | 05003050000013018-E0Kty6ThXEF720241111 |
| 11-Nov-2024 09:58:24 | 210 | 3711.0000 | XLON | 05003050000013018-E0Kty6ThXEF520241111 |
| 11-Nov-2024 09:59:27 | 231 | 3713.0000 | XLON | 05003050000013083-E0Kty6ThXFSM20241111 |
| 11-Nov-2024 10:00:21 | 231 | 3712.0000 | XLON | 07003070000013012-E0Kty6ThXGWH20241111 |
| 11-Nov-2024 10:01:49 | 124 | 3711.0000 | XLON | 05003050000013243-E0Kty6ThXHkv20241111 |
| 11-Nov-2024 10:04:35 | 203 | 3712.0000 | XLON | 05003050000013410-E0Kty6ThXJZ720241111 |
|---|---|---|---|---|
| 11-Nov-2024 10:06:02 | 181 | 3713.0000 | XLON | 07003070000013438-E0Kty6ThXKSM20241111 |
| 11-Nov-2024 10:07:42 | 165 | 3715.0000 | XLON | 07003070000013521-E0Kty6ThXLdq20241111 |
| 11-Nov-2024 10:09:22 | 152 | 3715.0000 | XLON | 05003050000013664-E0Kty6ThXMmz20241111 |
| 11-Nov-2024 10:09:54 | 134 | 3714.0000 | XLON | 07003070000013475-E0Kty6ThXN5Z20241111 |
| 11-Nov-2024 10:11:02 | 169 | 3715.0000 | XLON | 05003050000013780-E0Kty6ThXOG720241111 |
| 11-Nov-2024 10:12:02 | 119 | 3716.0000 | XLON | 05003050000013812-E0Kty6ThXOzK20241111 |
| 11-Nov-2024 10:13:16 | 118 | 3716.0000 | XLON | 05003050000013889-E0Kty6ThXPcI20241111 |
| 11-Nov-2024 10:13:40 | 164 | 3717.0000 | XLON | 05003050000013915-E0Kty6ThXQBs20241111 |
| 11-Nov-2024 10:14:27 | 140 | 3718.0000 | XLON | 07003070000013910-E0Kty6ThXQph20241111 |
| 11-Nov-2024 10:15:04 | 176 | 3717.0000 | XLON | 05003050000013972-E0Kty6ThXRcb20241111 |
| 11-Nov-2024 10:20:11 | 129 | 3718.0000 | XLON | 07003070000014327-E0Kty6ThXYBq20241111 |
| 11-Nov-2024 10:21:21 | 179 | 3717.0000 | XLON | 05003050000014608-E0Kty6ThXZNn20241111 |
| 11-Nov-2024 10:21:39 | 193 | 3716.0000 | XLON | 07003070000014493-E0Kty6ThXZd220241111 |
| 11-Nov-2024 10:25:02 | 129 | 3717.0000 | XLON | 07003070000014703-E0Kty6ThXcWJ20241111 |
| 11-Nov-2024 10:26:49 | 158 | 3718.0000 | XLON | 05003050000014922-E0Kty6ThXe5W20241111 |
| 11-Nov-2024 10:28:31 | 179 | 3718.0000 | XLON | 07003070000014953-E0Kty6ThXfGQ20241111 |
| 11-Nov-2024 10:28:31 | 11 | 3718.0000 | XLON | 07003070000014953-E0Kty6ThXfGO20241111 |
| 11-Nov-2024 10:29:22 | 156 | 3718.0000 | XLON | 07003070000015014-E0Kty6ThXgJR20241111 |
| 11-Nov-2024 10:30:15 | 161 | 3719.0000 | XLON | 05003050000015164-E0Kty6ThXhOk20241111 |
| 11-Nov-2024 10:31:30 | 117 | 3716.0000 | XLON | 07003070000015153-E0Kty6ThXiqg20241111 |
| 11-Nov-2024 10:36:02 | 162 | 3717.0000 | XLON | 07003070000015549-E0Kty6ThXmwK20241111 |
| 11-Nov-2024 10:36:02 | 67 | 3717.0000 | XLON | 07003070000015549-E0Kty6ThXmwM20241111 |
| 11-Nov-2024 10:37:42 | 267 | 3717.0000 | XLON | 05003050000015749-E0Kty6ThXnpp20241111 |
| 11-Nov-2024 10:39:22 | 158 | 3717.0000 | XLON | 05003050000015855-E0Kty6ThXpJU20241111 |
| 11-Nov-2024 10:40:57 | 135 | 3716.0000 | XLON | 07003070000015334-E0Kty6ThXqIf20241111 |
| 11-Nov-2024 10:41:02 | 160 | 3716.0000 | XLON | 07003070000015812-E0Kty6ThXqMj20241111 |
| 11-Nov-2024 10:41:47 | 148 | 3715.0000 | XLON | 07003070000015320-E0Kty6ThXqoB20241111 |
| 11-Nov-2024 10:42:45 | 138 | 3715.0000 | XLON | 07003070000015920-E0Kty6ThXrYm20241111 |
| 11-Nov-2024 10:43:10 | 199 | 3713.0000 | XLON | 05003050000016057-E0Kty6ThXrpB20241111 |
| 11-Nov-2024 10:51:02 | 9 | 3716.0000 | XLON | 05003050000016623-E0Kty6ThXxnU20241111 |
| 11-Nov-2024 10:51:02 | 194 | 3716.0000 | XLON | 05003050000016623-E0Kty6ThXxnW20241111 |
| 11-Nov-2024 10:53:23 | 235 | 3716.0000 | XLON | 05003050000016702-E0Kty6ThXzCt20241111 |
| 11-Nov-2024 10:53:50 | 177 | 3715.0000 | XLON | 07003070000016360-E0Kty6ThXzYx20241111 |
| 11-Nov-2024 10:57:40 | 88 | 3717.0000 | XLON | 07003070000016761-E0Kty6ThY2HT20241111 |
| 11-Nov-2024 10:57:40 | 180 | 3717.0000 | XLON | 05003050000016917-E0Kty6ThY2HN20241111 |
| 11-Nov-2024 10:57:40 | 95 | 3717.0000 | XLON | 07003070000016761-E0Kty6ThY2HR20241111 |
| 11-Nov-2024 10:57:42 | 156 | 3717.0000 | XLON | 07003070000016805-E0Kty6ThY2Lz20241111 |
| 11-Nov-2024 11:00:20 | 163 | 3718.0000 | XLON | 07003070000016940-E0Kty6ThY40y20241111 |
| 11-Nov-2024 11:00:20 | 216 | 3717.0000 | XLON | 05003050000017028-E0Kty6ThY41620241111 |
| 11-Nov-2024 11:01:02 | 140 | 3716.0000 | XLON | 05003050000017191-E0Kty6ThY4tY20241111 |
| 11-Nov-2024 11:04:01 | 117 | 3719.0000 | XLON | 07003070000017271-E0Kty6ThY7cP20241111 |
| 11-Nov-2024 11:06:07 | 46 | 3718.0000 | XLON | 07003070000017180-E0Kty6ThY8wm20241111 |
| 11-Nov-2024 11:06:07 | 118 | 3718.0000 | XLON | 07003070000017180-E0Kty6ThY8wk20241111 |
| 11-Nov-2024 11:07:42 | 151 | 3718.0000 | XLON | 07003070000017478-E0Kty6ThY9oK20241111 |
| 11-Nov-2024 11:09:33 | 199 | 3718.0000 | XLON | 05003050000017736-E0Kty6ThYB1R20241111 |
| 11-Nov-2024 11:10:30 | 117 | 3717.0000 | XLON | 05003050000017299-E0Kty6ThYBTG20241111 |
| 11-Nov-2024 11:14:42 | 206 | 3719.0000 | XLON | 07003070000017818-E0Kty6ThYEuG20241111 |
| 11-Nov-2024 11:16:20 | 143 | 3718.0000 | XLON | 05003050000017835-E0Kty6ThYFtw20241111 |
| 11-Nov-2024 11:16:20 | 134 | 3718.0000 | XLON | 07003070000017656-E0Kty6ThYFts20241111 |
| 11-Nov-2024 11:17:14 | 182 | 3716.0000 | XLON | 05003050000017536-E0Kty6ThYGa920241111 |
| 11-Nov-2024 11:18:44 | 176 | 3716.0000 | XLON | 05003050000018248-E0Kty6ThYHS320241111 |
|---|---|---|---|---|
| 11-Nov-2024 11:20:15 | 28 | 3716.0000 | XLON | 05003050000018377-E0Kty6ThYI5220241111 |
| 11-Nov-2024 11:20:15 | 148 | 3716.0000 | XLON | 05003050000018377-E0Kty6ThYI5020241111 |
| 11-Nov-2024 11:22:14 | 140 | 3716.0000 | XLON | 07003070000018207-E0Kty6ThYIwS20241111 |
| 11-Nov-2024 11:22:37 | 164 | 3715.0000 | XLON | 07003070000018048-E0Kty6ThYJ6i20241111 |
| 11-Nov-2024 11:23:30 | 118 | 3715.0000 | XLON | 07003070000018297-E0Kty6ThYJtA20241111 |
| 11-Nov-2024 11:25:30 | 152 | 3715.0000 | XLON | 07003070000018384-E0Kty6ThYLP620241111 |
| 11-Nov-2024 11:30:48 | 145 | 3716.0000 | XLON | 05003050000019009-E0Kty6ThYOnG20241111 |
| 11-Nov-2024 11:34:46 | 195 | 3720.0000 | XLON | 05003050000019227-E0Kty6ThYSCc20241111 |
| 11-Nov-2024 11:36:06 | 299 | 3721.0000 | XLON | 07003070000019108-E0Kty6ThYTkx20241111 |
| 11-Nov-2024 11:37:46 | 110 | 3721.0000 | XLON | 07003070000019194-E0Kty6ThYV3s20241111 |
| 11-Nov-2024 11:40:28 | 249 | 3721.0000 | XLON | 05003050000019562-E0Kty6ThYWcC20241111 |
| 11-Nov-2024 11:41:52 | 127 | 3722.0000 | XLON | 05003050000019703-E0Kty6ThYXZA20241111 |
| 11-Nov-2024 11:41:52 | 78 | 3722.0000 | XLON | 05003050000019703-E0Kty6ThYXZ820241111 |
| 11-Nov-2024 11:43:11 | 1 | 3721.0000 | XLON | 07003070000019516-E0Kty6ThYYkg20241111 |
| 11-Nov-2024 11:43:11 | 190 | 3721.0000 | XLON | 07003070000019516-E0Kty6ThYYke20241111 |
| 11-Nov-2024 11:44:26 | 195 | 3722.0000 | XLON | 07003070000019598-E0Kty6ThYZqa20241111 |
| 11-Nov-2024 11:46:56 | 145 | 3723.0000 | XLON | 07003070000019764-E0Kty6ThYbvU20241111 |
| 11-Nov-2024 11:47:23 | 132 | 3722.0000 | XLON | 07003070000019760-E0Kty6ThYcAr20241111 |
| 11-Nov-2024 11:50:09 | 110 | 3724.0000 | XLON | 07003070000019929-E0Kty6ThYfMa20241111 |
| 11-Nov-2024 11:50:09 | 34 | 3724.0000 | XLON | 07003070000019929-E0Kty6ThYfMY20241111 |
| 11-Nov-2024 11:52:39 | 129 | 3723.0000 | XLON | 07003070000019900-E0Kty6ThYhHg20241111 |
| 11-Nov-2024 11:52:39 | 120 | 3723.0000 | XLON | 05003050000020174-E0Kty6ThYhHi20241111 |
| 11-Nov-2024 11:53:54 | 176 | 3722.0000 | XLON | 07003070000020146-E0Kty6ThYi4l20241111 |
| 11-Nov-2024 11:56:24 | 123 | 3722.0000 | XLON | 05003050000020508-E0Kty6ThYjhY20241111 |
| 11-Nov-2024 11:56:58 | 173 | 3721.0000 | XLON | 07003070000020060-E0Kty6ThYk3Y20241111 |
| 11-Nov-2024 11:58:33 | 153 | 3720.0000 | XLON | 07003070000020336-E0Kty6ThYlGF20241111 |
| 11-Nov-2024 11:59:39 | 12 | 3720.0000 | XLON | 05003050000020813-E0Kty6ThYmKh20241111 |
| 11-Nov-2024 12:00:05 | 120 | 3721.0000 | XLON | 07003070000020626-E0Kty6ThYnBv20241111 |
| 11-Nov-2024 12:00:55 | 160 | 3720.0000 | XLON | 05003050000020813-E0Kty6ThYnkE20241111 |
| 11-Nov-2024 12:02:12 | 118 | 3719.0000 | XLON | 07003070000020826-E0Kty6ThYpGa20241111 |
| 11-Nov-2024 12:03:12 | 152 | 3719.0000 | XLON | 05003050000021201-E0Kty6ThYpuK20241111 |
| 11-Nov-2024 12:05:11 | 164 | 3718.0000 | XLON | 07003070000020753-E0Kty6ThYr1I20241111 |
| 11-Nov-2024 12:05:30 | 125 | 3717.0000 | XLON | 07003070000020742-E0Kty6ThYrEs20241111 |
| 11-Nov-2024 12:06:54 | 164 | 3717.0000 | XLON | 07003070000021088-E0Kty6ThYs4h20241111 |
| 11-Nov-2024 12:07:16 | 129 | 3716.0000 | XLON | 05003050000021421-E0Kty6ThYsPQ20241111 |
| 11-Nov-2024 12:11:28 | 164 | 3714.0000 | XLON | 07003070000021214-E0Kty6ThYvE420241111 |
| 11-Nov-2024 12:13:21 | 140 | 3714.0000 | XLON | 07003070000021510-E0Kty6ThYwfg20241111 |
| 11-Nov-2024 12:19:36 | 191 | 3715.0000 | XLON | 05003050000022170-E0Kty6ThZ2I420241111 |
| 11-Nov-2024 12:22:11 | 149 | 3713.0000 | XLON | 07003070000021976-E0Kty6ThZ4gf20241111 |
| 11-Nov-2024 12:22:11 | 141 | 3713.0000 | XLON | 07003070000021765-E0Kty6ThZ4gd20241111 |
| 11-Nov-2024 12:22:11 | 140 | 3713.0000 | XLON | 05003050000021980-E0Kty6ThZ4gb20241111 |
| 11-Nov-2024 12:22:50 | 146 | 3713.0000 | XLON | 05003050000022511-E0Kty6ThZ5Bx20241111 |
| 11-Nov-2024 12:24:51 | 221 | 3712.0000 | XLON | 05003050000022604-E0Kty6ThZ6vp20241111 |
| 11-Nov-2024 12:25:42 | 242 | 3711.0000 | XLON | 07003070000022066-E0Kty6ThZ7ba20241111 |
| 11-Nov-2024 12:27:52 | 140 | 3710.0000 | XLON | 05003050000022701-E0Kty6ThZ8wQ20241111 |
| 11-Nov-2024 12:29:21 | 164 | 3709.0000 | XLON | 07003070000022382-E0Kty6ThZ9oi20241111 |
| 11-Nov-2024 12:29:30 | 140 | 3709.0000 | XLON | 05003050000022865-E0Kty6ThZ9yL20241111 |
| 11-Nov-2024 12:33:29 | 132 | 3711.0000 | XLON | 05003050000022956-E0Kty6ThZCv020241111 |
| 11-Nov-2024 12:34:22 | 122 | 3710.0000 | XLON | 07003070000022628-E0Kty6ThZDWg20241111 |
| 11-Nov-2024 12:34:30 | 164 | 3710.0000 | XLON | 07003070000022887-E0Kty6ThZDdV20241111 |
| 11-Nov-2024 12:36:25 | 146 | 3709.0000 | XLON | 05003050000023008-E0Kty6ThZEtj20241111 |
|---|---|---|---|---|
| 11-Nov-2024 12:38:02 | 129 | 3710.0000 | XLON | 07003070000023113-E0Kty6ThZG4z20241111 |
| 11-Nov-2024 12:38:07 | 153 | 3709.0000 | XLON | 05003050000023455-E0Kty6ThZG8J20241111 |
| 11-Nov-2024 12:40:36 | 30 | 3708.0000 | XLON | 05003050000023633-E0Kty6ThZHuO20241111 |
| 11-Nov-2024 12:40:36 | 87 | 3708.0000 | XLON | 05003050000023633-E0Kty6ThZHuM20241111 |
| 11-Nov-2024 12:41:29 | 118 | 3710.0000 | XLON | 07003070000023366-E0Kty6ThZIWq20241111 |
| 11-Nov-2024 12:43:09 | 156 | 3710.0000 | XLON | 07003070000023465-E0Kty6ThZJRX20241111 |
| 11-Nov-2024 12:45:08 | 129 | 3709.0000 | XLON | 05003050000023700-E0Kty6ThZKqz20241111 |
| 11-Nov-2024 12:46:10 | 117 | 3709.0000 | XLON | 05003050000024089-E0Kty6ThZLNt20241111 |
| 11-Nov-2024 12:50:03 | 168 | 3713.0000 | XLON | 07003070000024043-E0Kty6ThZOOy20241111 |
| 11-Nov-2024 12:50:57 | 194 | 3712.0000 | XLON | 07003070000024029-E0Kty6ThZOt020241111 |
| 11-Nov-2024 12:54:47 | 118 | 3712.0000 | XLON | 07003070000024186-E0Kty6ThZRCB20241111 |
| 11-Nov-2024 12:55:22 | 152 | 3711.0000 | XLON | 07003070000024125-E0Kty6ThZReT20241111 |
| 11-Nov-2024 12:56:10 | 176 | 3712.0000 | XLON | 07003070000024457-E0Kty6ThZSAJ20241111 |
| 11-Nov-2024 12:58:01 | 135 | 3714.0000 | XLON | 05003050000024931-E0Kty6ThZTD220241111 |
| 11-Nov-2024 13:00:09 | 142 | 3714.0000 | XLON | 05003050000025018-E0Kty6ThZUSv20241111 |
| 11-Nov-2024 13:03:05 | 186 | 3713.0000 | XLON | 07003070000024849-E0Kty6ThZWv220241111 |
| 11-Nov-2024 13:03:23 | 122 | 3712.0000 | XLON | 07003070000024679-E0Kty6ThZXC920241111 |
| 11-Nov-2024 13:03:23 | 164 | 3712.0000 | XLON | 07003070000024506-E0Kty6ThZXC520241111 |
| 11-Nov-2024 13:04:30 | 100 | 3714.0000 | XLON | 05003050000025438-E0Kty6ThZY1b20241111 |
| 11-Nov-2024 13:04:30 | 52 | 3714.0000 | XLON | 05003050000025438-E0Kty6ThZY1d20241111 |
| 11-Nov-2024 13:06:10 | 128 | 3714.0000 | XLON | 07003070000025209-E0Kty6ThZYxJ20241111 |
| 11-Nov-2024 13:07:37 | 176 | 3713.0000 | XLON | 07003070000025100-E0Kty6ThZa5f20241111 |
| 11-Nov-2024 13:08:26 | 164 | 3713.0000 | XLON | 07003070000025318-E0Kty6ThZaU520241111 |
| 11-Nov-2024 13:09:38 | 129 | 3712.0000 | XLON | 05003050000025643-E0Kty6ThZb8620241111 |
| 11-Nov-2024 13:11:50 | 36 | 3715.0000 | XLON | 07003070000025662-E0Kty6ThZcau20241111 |
| 11-Nov-2024 13:11:50 | 27 | 3715.0000 | XLON | 07003070000025662-E0Kty6ThZcaq20241111 |
| 11-Nov-2024 13:11:50 | 66 | 3715.0000 | XLON | 07003070000025662-E0Kty6ThZcas20241111 |
| 11-Nov-2024 13:13:10 | 117 | 3715.0000 | XLON | 07003070000025727-E0Kty6ThZdWd20241111 |
| 11-Nov-2024 13:14:33 | 140 | 3716.0000 | XLON | 07003070000025858-E0Kty6ThZeaQ20241111 |
| 11-Nov-2024 13:16:43 | 152 | 3715.0000 | XLON | 07003070000026013-E0Kty6ThZg4L20241111 |
| 11-Nov-2024 13:18:02 | 117 | 3715.0000 | XLON | 05003050000026424-E0Kty6ThZgkR20241111 |
| 11-Nov-2024 13:23:37 | 17 | 3715.0000 | XLON | 05003050000026828-E0Kty6ThZk6D20241111 |
| 11-Nov-2024 13:23:37 | 111 | 3715.0000 | XLON | 05003050000026828-E0Kty6ThZk6H20241111 |
| 11-Nov-2024 13:23:37 | 32 | 3715.0000 | XLON | 05003050000026828-E0Kty6ThZk6F20241111 |
| 11-Nov-2024 13:23:55 | 137 | 3716.0000 | XLON | 05003050000026837-E0Kty6ThZkPh20241111 |
| 11-Nov-2024 13:24:56 | 191 | 3717.0000 | XLON | 07003070000026663-E0Kty6ThZlIA20241111 |
| 11-Nov-2024 13:26:11 | 111 | 3717.0000 | XLON | 07003070000026780-E0Kty6ThZmEu20241111 |
| 11-Nov-2024 13:26:26 | 102 | 3716.0000 | XLON | 05003050000026936-E0Kty6ThZmMH20241111 |
| 11-Nov-2024 13:26:26 | 102 | 3716.0000 | XLON | 05003050000026936-E0Kty6ThZmMJ20241111 |
| 11-Nov-2024 13:28:57 | 152 | 3718.0000 | XLON | 05003050000027238-E0Kty6ThZoHJ20241111 |
| 11-Nov-2024 13:32:51 | 129 | 3717.0000 | XLON | 05003050000027209-E0Kty6ThZrT720241111 |
| 11-Nov-2024 13:36:37 | 308 | 3719.0000 | XLON | 07003070000027544-E0Kty6ThZvfC20241111 |
| 11-Nov-2024 13:38:38 | 111 | 3720.0000 | XLON | 05003050000028030-E0Kty6ThZxNA20241111 |
| 11-Nov-2024 13:42:00 | 323 | 3720.0000 | XLON | 05003050000028158-E0Kty6ThZztg20241111 |
| 11-Nov-2024 13:42:51 | 287 | 3721.0000 | XLON | 05003050000028319-E0Kty6Tha0SV20241111 |
| 11-Nov-2024 13:44:35 | 371 | 3723.0000 | XLON | 05003050000028512-E0Kty6Tha2kD20241111 |
| 11-Nov-2024 13:44:51 | 218 | 3722.0000 | XLON | 07003070000028231-E0Kty6Tha33Q20241111 |
| 11-Nov-2024 13:47:07 | 151 | 3725.0000 | XLON | 05003050000028779-E0Kty6Tha5v720241111 |
| 11-Nov-2024 13:47:58 | 189 | 3725.0000 | XLON | 05003050000028880-E0Kty6Tha7Am20241111 |
| 11-Nov-2024 13:50:31 | 162 | 3725.0000 | XLON | 05003050000029119-E0Kty6Tha9Ps20241111 |
| 11-Nov-2024 13:50:31 | 56 | 3725.0000 | XLON | 05003050000029119-E0Kty6Tha9Pq20241111 |
|---|---|---|---|---|
| 11-Nov-2024 13:53:28 | 140 | 3726.0000 | XLON | 05003050000029189-E0Kty6ThaCtG20241111 |
| 11-Nov-2024 13:54:43 | 226 | 3726.0000 | XLON | 07003070000029183-E0Kty6ThaDqA20241111 |
| 11-Nov-2024 13:56:11 | 238 | 3726.0000 | XLON | 07003070000029310-E0Kty6ThaFSd20241111 |
| 11-Nov-2024 13:57:51 | 212 | 3726.0000 | XLON | 05003050000029694-E0Kty6ThaGxd20241111 |
| 11-Nov-2024 13:59:31 | 195 | 3726.0000 | XLON | 07003070000029550-E0Kty6ThaIUN20241111 |
| 11-Nov-2024 13:59:34 | 168 | 3725.0000 | XLON | 05003050000029176-E0Kty6ThaIX120241111 |
| 11-Nov-2024 14:01:19 | 175 | 3724.0000 | XLON | 07003070000029742-E0Kty6ThaKEE20241111 |
| 11-Nov-2024 14:02:29 | 175 | 3723.0000 | XLON | 07003070000029732-E0Kty6ThaLjZ20241111 |
| 11-Nov-2024 14:03:30 | 177 | 3723.0000 | XLON | 05003050000030185-E0Kty6ThaMgu20241111 |
| 11-Nov-2024 14:05:00 | 142 | 3722.0000 | XLON | 07003070000029938-E0Kty6ThaNsh20241111 |
| 11-Nov-2024 14:06:13 | 123 | 3720.0000 | XLON | 07003070000029908-E0Kty6ThaObu20241111 |
| 11-Nov-2024 14:09:52 | 97 | 3720.0000 | XLON | 05003050000030784-E0Kty6ThaRAu20241111 |
| 11-Nov-2024 14:11:03 | 124 | 3722.0000 | XLON | 05003050000030909-E0Kty6ThaRz820241111 |
| 11-Nov-2024 14:11:12 | 111 | 3722.0000 | XLON | 07003070000030674-E0Kty6ThaS9120241111 |
| 11-Nov-2024 14:12:34 | 124 | 3721.0000 | XLON | 07003070000030661-E0Kty6ThaT2j20241111 |
| 11-Nov-2024 14:13:45 | 181 | 3721.0000 | XLON | 05003050000031105-E0Kty6ThaTlu20241111 |
| 11-Nov-2024 14:14:06 | 124 | 3720.0000 | XLON | 07003070000030595-E0Kty6ThaUBP20241111 |
| 11-Nov-2024 14:16:01 | 108 | 3720.0000 | XLON | 05003050000031296-E0Kty6ThaVmw20241111 |
| 11-Nov-2024 14:16:01 | 51 | 3720.0000 | XLON | 05003050000031296-E0Kty6ThaVmt20241111 |
| 11-Nov-2024 14:17:04 | 167 | 3719.0000 | XLON | 05003050000030641-E0Kty6ThaWkA20241111 |
| 11-Nov-2024 14:19:53 | 230 | 3721.0000 | XLON | 07003070000031305-E0Kty6ThaZLD20241111 |
| 11-Nov-2024 14:23:04 | 42 | 3721.0000 | XLON | 05003050000031908-E0Kty6ThabiI20241111 |
| 11-Nov-2024 14:23:12 | 295 | 3721.0000 | XLON | 05003050000031908-E0Kty6Thabym20241111 |
| 11-Nov-2024 14:24:03 | 131 | 3720.0000 | XLON | 07003070000031377-E0Kty6ThacnF20241111 |
| 11-Nov-2024 14:24:03 | 227 | 3720.0000 | XLON | 05003050000031485-E0Kty6ThacnD20241111 |
| 11-Nov-2024 14:24:36 | 240 | 3720.0000 | XLON | 07003070000031837-E0Kty6ThadC820241111 |
| 11-Nov-2024 14:26:53 | 30 | 3720.0000 | XLON | 05003050000032278-E0Kty6ThafSh20241111 |
| 11-Nov-2024 14:26:53 | 72 | 3720.0000 | XLON | 05003050000032278-E0Kty6ThafSl20241111 |
| 11-Nov-2024 14:26:53 | 86 | 3720.0000 | XLON | 05003050000032278-E0Kty6ThafSj20241111 |
| 11-Nov-2024 14:28:04 | 69 | 3719.0000 | XLON | 07003070000031833-E0Kty6ThagRm20241111 |
| 11-Nov-2024 14:30:05 | 157 | 3719.0000 | XLON | 07003070000032357-E0Kty6ThajVK20241111 |
| 11-Nov-2024 14:30:05 | 119 | 3719.0000 | XLON | 07003070000032339-E0Kty6ThajVI20241111 |
| 11-Nov-2024 14:30:05 | 211 | 3719.0000 | XLON | 07003070000031833-E0Kty6ThajVG20241111 |
| 11-Nov-2024 14:30:13 | 373 | 3718.0000 | XLON | 05003050000032212-E0Kty6ThakJT20241111 |
| 11-Nov-2024 14:30:13 | 37 | 3718.0000 | XLON | 05003050000032212-E0Kty6ThakJW20241111 |
| 11-Nov-2024 14:31:16 | 375 | 3721.0000 | XLON | 05003050000032998-E0Kty6Than4220241111 |
| 11-Nov-2024 14:31:16 | 98 | 3721.0000 | XLON | 05003050000032998-E0Kty6Than3z20241111 |
| 11-Nov-2024 14:33:35 | 466 | 3722.0000 | XLON | 05003050000033373-E0Kty6TharCx20241111 |
| 11-Nov-2024 14:34:12 | 388 | 3721.0000 | XLON | 07003070000033151-E0Kty6ThasP220241111 |
| 11-Nov-2024 14:35:10 | 301 | 3720.0000 | XLON | 05003050000033641-E0Kty6Thatlt20241111 |
| 11-Nov-2024 14:36:15 | 85 | 3720.0000 | XLON | 07003070000033759-E0Kty6ThavTp20241111 |
| 11-Nov-2024 14:36:15 | 235 | 3720.0000 | XLON | 07003070000033759-E0Kty6ThavTn20241111 |
| 11-Nov-2024 14:37:06 | 480 | 3719.0000 | XLON | 07003070000033751-E0Kty6Thax9520241111 |
| 11-Nov-2024 14:37:53 | 239 | 3719.0000 | XLON | 05003050000034139-E0Kty6Thaybw20241111 |
| 11-Nov-2024 14:38:32 | 263 | 3718.0000 | XLON | 07003070000033989-E0Kty6ThazdM20241111 |
| 11-Nov-2024 14:41:10 | 239 | 3721.0000 | XLON | 05003050000034671-E0Kty6Thb3J620241111 |
| 11-Nov-2024 14:41:13 | 298 | 3721.0000 | XLON | 05003050000034687-E0Kty6Thb3NU20241111 |
| 11-Nov-2024 14:42:53 | 322 | 3721.0000 | XLON | 07003070000034753-E0Kty6Thb5RA20241111 |
| 11-Nov-2024 14:42:58 | 304 | 3720.0000 | XLON | 07003070000034241-E0Kty6Thb5Vy20241111 |
| 11-Nov-2024 14:45:13 | 222 | 3718.0000 | XLON | 05003050000035430-E0Kty6ThbAv420241111 |
| 11-Nov-2024 14:46:02 | 222 | 3719.0000 | XLON | 05003050000035530-E0Kty6ThbC8720241111 |
|---|---|---|---|---|
| 11-Nov-2024 14:46:24 | 317 | 3719.0000 | XLON | 07003070000035417-E0Kty6ThbD3e20241111 |
| 11-Nov-2024 14:46:46 | 266 | 3717.0000 | XLON | 07003070000035328-E0Kty6ThbDYe20241111 |
| 11-Nov-2024 14:48:47 | 189 | 3717.0000 | XLON | 05003050000035996-E0Kty6ThbHMe20241111 |
| 11-Nov-2024 14:50:00 | 95 | 3716.0000 | XLON | 05003050000035895-E0Kty6ThbJlW20241111 |
| 11-Nov-2024 14:50:07 | 224 | 3715.0000 | XLON | 07003070000035722-E0Kty6ThbK6C20241111 |
| 11-Nov-2024 14:50:07 | 77 | 3716.0000 | XLON | 05003050000035895-E0Kty6ThbK5520241111 |
| 11-Nov-2024 14:51:31 | 260 | 3714.0000 | XLON | 05003050000036118-E0Kty6ThbMPD20241111 |
| 11-Nov-2024 14:52:15 | 243 | 3713.0000 | XLON | 05003050000036384-E0Kty6ThbNNn20241111 |
| 11-Nov-2024 14:53:05 | 226 | 3714.0000 | XLON | 07003070000036461-E0Kty6ThbOca20241111 |
| 11-Nov-2024 14:54:17 | 207 | 3713.0000 | XLON | 07003070000036435-E0Kty6ThbQia20241111 |
| 11-Nov-2024 14:54:21 | 59 | 3712.0000 | XLON | 07003070000036432-E0Kty6ThbQs020241111 |
| 11-Nov-2024 14:54:21 | 148 | 3712.0000 | XLON | 07003070000036432-E0Kty6ThbQrx20241111 |
| 11-Nov-2024 14:55:09 | 112 | 3711.0000 | XLON | 05003050000036925-E0Kty6ThbSCK20241111 |
| 11-Nov-2024 14:55:09 | 81 | 3711.0000 | XLON | 05003050000036925-E0Kty6ThbSCF20241111 |
| 11-Nov-2024 14:56:12 | 61 | 3712.0000 | XLON | 07003070000037016-E0Kty6ThbU0X20241111 |
| 11-Nov-2024 14:56:12 | 64 | 3712.0000 | XLON | 07003070000037016-E0Kty6ThbU0O20241111 |
| 11-Nov-2024 14:56:24 | 192 | 3713.0000 | XLON | 05003050000037240-E0Kty6ThbUOP20241111 |
| 11-Nov-2024 14:57:03 | 198 | 3712.0000 | XLON | 05003050000037203-E0Kty6ThbUyW20241111 |
| 11-Nov-2024 14:58:00 | 151 | 3710.0000 | XLON | 05003050000037495-E0Kty6ThbWS020241111 |
| 11-Nov-2024 14:59:34 | 199 | 3711.0000 | XLON | 05003050000037739-E0Kty6ThbZBy20241111 |
| 11-Nov-2024 15:00:27 | 239 | 3709.0000 | XLON | 07003070000037580-E0Kty6Thbazq20241111 |
| 11-Nov-2024 15:01:13 | 263 | 3708.0000 | XLON | 05003050000038068-E0Kty6ThbcS520241111 |
| 11-Nov-2024 15:03:06 | 233 | 3708.0000 | XLON | 07003070000038146-E0Kty6Thbf7A20241111 |
| 11-Nov-2024 15:04:16 | 226 | 3707.0000 | XLON | 07003070000037903-E0Kty6Thbgq020241111 |
| 11-Nov-2024 15:04:40 | 136 | 3707.0000 | XLON | 05003050000038576-E0Kty6ThbhQv20241111 |
| 11-Nov-2024 15:04:40 | 141 | 3707.0000 | XLON | 05003050000038576-E0Kty6ThbhQt20241111 |
| 11-Nov-2024 15:07:34 | 215 | 3707.0000 | XLON | 07003070000038879-E0Kty6ThbltL20241111 |
| 11-Nov-2024 15:07:53 | 219 | 3707.0000 | XLON | 05003050000039118-E0Kty6ThbmBU20241111 |
| 11-Nov-2024 15:07:53 | 73 | 3707.0000 | XLON | 05003050000039118-E0Kty6ThbmBW20241111 |
| 11-Nov-2024 15:08:35 | 215 | 3706.0000 | XLON | 07003070000038677-E0Kty6Thbn1K20241111 |
| 11-Nov-2024 15:10:01 | 318 | 3706.0000 | XLON | 05003050000039359-E0Kty6ThboqL20241111 |
| 11-Nov-2024 15:10:22 | 218 | 3705.0000 | XLON | 07003070000038412-E0Kty6ThbpSV20241111 |
| 11-Nov-2024 15:11:13 | 264 | 3705.0000 | XLON | 05003050000039650-E0Kty6ThbqfS20241111 |
| 11-Nov-2024 15:13:27 | 176 | 3703.0000 | XLON | 07003070000039461-E0Kty6ThbtSD20241111 |
| 11-Nov-2024 15:13:55 | 213 | 3703.0000 | XLON | 05003050000039957-E0Kty6Thbu2920241111 |
| 11-Nov-2024 15:16:32 | 35 | 3703.0000 | XLON | 07003070000039877-E0Kty6ThbxBg20241111 |
| 11-Nov-2024 15:16:46 | 140 | 3703.0000 | XLON | 05003050000040261-E0Kty6ThbxPW20241111 |
| 11-Nov-2024 15:16:46 | 246 | 3703.0000 | XLON | 07003070000039877-E0Kty6ThbxPU20241111 |
| 11-Nov-2024 15:17:13 | 213 | 3701.0000 | XLON | 07003070000039667-E0Kty6ThbygG20241111 |
| 11-Nov-2024 15:18:12 | 201 | 3702.0000 | XLON | 05003050000040709-E0Kty6Thbzxo20241111 |
| 11-Nov-2024 15:18:29 | 261 | 3701.0000 | XLON | 07003070000040466-E0Kty6Thc0CA20241111 |
| 11-Nov-2024 15:19:36 | 251 | 3701.0000 | XLON | 07003070000040757-E0Kty6Thc1vE20241111 |
| 11-Nov-2024 15:19:44 | 215 | 3700.0000 | XLON | 05003050000040945-E0Kty6Thc24F20241111 |
| 11-Nov-2024 15:21:53 | 81 | 3699.0000 | XLON | 07003070000040992-E0Kty6Thc4XI20241111 |
| 11-Nov-2024 15:22:33 | 29 | 3699.0000 | XLON | 07003070000040992-E0Kty6Thc5EV20241111 |
| 11-Nov-2024 15:22:33 | 45 | 3699.0000 | XLON | 07003070000040992-E0Kty6Thc5EY20241111 |
| 11-Nov-2024 15:24:21 | 34 | 3699.0000 | XLON | 07003070000041376-E0Kty6Thc7QW20241111 |
| 11-Nov-2024 15:24:21 | 218 | 3699.0000 | XLON | 07003070000041376-E0Kty6Thc7QU20241111 |
| 11-Nov-2024 15:24:35 | 235 | 3699.0000 | XLON | 05003050000041608-E0Kty6Thc7hl20241111 |
| 11-Nov-2024 15:25:12 | 43 | 3698.0000 | XLON | 07003070000040962-E0Kty6Thc8Yz20241111 |
| 11-Nov-2024 15:25:12 | 24 | 3698.0000 | XLON | 07003070000040962-E0Kty6Thc8Yv20241111 |
|---|---|---|---|---|
| 11-Nov-2024 15:25:12 | 104 | 3698.0000 | XLON | 07003070000040962-E0Kty6Thc8Yp20241111 |
| 11-Nov-2024 15:28:55 | 248 | 3700.0000 | XLON | 05003050000041879-E0Kty6ThcCTC20241111 |
| 11-Nov-2024 15:28:55 | 58 | 3700.0000 | XLON | 05003050000041879-E0Kty6ThcCTN20241111 |
| 11-Nov-2024 15:29:44 | 201 | 3700.0000 | XLON | 07003070000042231-E0Kty6ThcDKx20241111 |
| 11-Nov-2024 15:29:44 | 173 | 3700.0000 | XLON | 07003070000042231-E0Kty6ThcDKz20241111 |
| 11-Nov-2024 15:34:34 | 399 | 3703.0000 | XLON | 05003050000042785-E0Kty6ThcJHn20241111 |
| 11-Nov-2024 15:36:14 | 481 | 3702.0000 | XLON | 05003050000043591-E0Kty6ThcKtK20241111 |
| 11-Nov-2024 15:36:14 | 154 | 3702.0000 | XLON | 05003050000043591-E0Kty6ThcKtM20241111 |
| 11-Nov-2024 15:38:52 | 369 | 3704.0000 | XLON | 07003070000043797-E0Kty6ThcNDt20241111 |
| 11-Nov-2024 15:41:44 | 414 | 3705.0000 | XLON | 07003070000043938-E0Kty6ThcQC720241111 |
| 11-Nov-2024 15:41:44 | 118 | 3705.0000 | XLON | 07003070000044008-E0Kty6ThcQCB20241111 |
| 11-Nov-2024 15:41:44 | 191 | 3705.0000 | XLON | 05003050000044144-E0Kty6ThcQC920241111 |
| 11-Nov-2024 15:41:44 | 29 | 3705.0000 | XLON | 07003070000043938-E0Kty6ThcQC520241111 |
| 11-Nov-2024 15:41:44 | 264 | 3705.0000 | XLON | 05003050000044370-E0Kty6ThcQCD20241111 |
| 11-Nov-2024 15:42:26 | 150 | 3703.0000 | XLON | 07003070000044226-E0Kty6ThcR1N20241111 |
| 11-Nov-2024 15:42:26 | 314 | 3703.0000 | XLON | 07003070000044191-E0Kty6ThcR1P20241111 |
| 11-Nov-2024 15:43:40 | 35 | 3702.0000 | XLON | 07003070000044303-E0Kty6ThcSQn20241111 |
| 11-Nov-2024 15:43:40 | 95 | 3702.0000 | XLON | 07003070000044303-E0Kty6ThcSQf20241111 |
| 11-Nov-2024 15:43:40 | 132 | 3702.0000 | XLON | 07003070000044629-E0Kty6ThcSQt20241111 |
| 11-Nov-2024 15:43:40 | 1 | 3702.0000 | XLON | 07003070000044303-E0Kty6ThcSQi20241111 |
| 11-Nov-2024 15:45:04 | 321 | 3701.0000 | XLON | 05003050000044762-E0Kty6ThcUPU20241111 |
| 11-Nov-2024 15:45:04 | 41 | 3701.0000 | XLON | 05003050000044762-E0Kty6ThcUPH20241111 |
| 11-Nov-2024 15:47:57 | 127 | 3703.0000 | XLON | 05003050000045443-E0Kty6ThcYg520241111 |
| 11-Nov-2024 15:47:57 | 209 | 3703.0000 | XLON | 05003050000045443-E0Kty6ThcYg820241111 |
| 11-Nov-2024 15:50:21 | 259 | 3703.0000 | XLON | 05003050000045905-E0Kty6ThcbKL20241111 |
| 11-Nov-2024 15:50:21 | 61 | 3703.0000 | XLON | 05003050000045905-E0Kty6ThcbKN20241111 |
| 11-Nov-2024 15:53:43 | 241 | 3706.0000 | XLON | 07003070000046224-E0Kty6ThceSs20241111 |
| 11-Nov-2024 15:53:43 | 241 | 3706.0000 | XLON | 07003070000046224-E0Kty6ThceSu20241111 |
| 11-Nov-2024 15:54:39 | 462 | 3707.0000 | XLON | 05003050000046604-E0Kty6ThcfTq20241111 |
| 11-Nov-2024 15:56:16 | 211 | 3707.0000 | XLON | 07003070000046813-E0Kty6ThchfL20241111 |
| 11-Nov-2024 15:56:16 | 93 | 3707.0000 | XLON | 07003070000046813-E0Kty6ThchfN20241111 |
| 11-Nov-2024 15:56:16 | 135 | 3707.0000 | XLON | 07003070000046813-E0Kty6ThchfJ20241111 |
| 11-Nov-2024 15:58:41 | 336 | 3707.0000 | XLON | 07003070000047207-E0Kty6ThckN520241111 |
| 11-Nov-2024 15:59:36 | 451 | 3708.0000 | XLON | 07003070000047374-E0Kty6ThclcF20241111 |
| 11-Nov-2024 16:00:07 | 65 | 3707.0000 | XLON | 07003070000047207-E0Kty6ThcmeL20241111 |
| 11-Nov-2024 16:00:08 | 104 | 3707.0000 | XLON | 07003070000047207-E0Kty6ThcmfS20241111 |
| 11-Nov-2024 16:01:41 | 290 | 3708.0000 | XLON | 07003070000047895-E0Kty6Thcomp20241111 |
| 11-Nov-2024 16:01:41 | 98 | 3708.0000 | XLON | 07003070000047895-E0Kty6Thcomr20241111 |
| 11-Nov-2024 16:03:33 | 469 | 3707.0000 | XLON | 05003050000047933-E0Kty6ThcrNz20241111 |
| 11-Nov-2024 16:03:33 | 148 | 3706.0000 | XLON | 05003050000048052-E0Kty6ThcrPy20241111 |
| 11-Nov-2024 16:04:43 | 329 | 3706.0000 | XLON | 05003050000048675-E0Kty6Thcsgw20241111 |
| 11-Nov-2024 16:06:01 | 374 | 3705.0000 | XLON | 07003070000048218-E0Kty6Thcufv20241111 |
| 11-Nov-2024 16:06:24 | 246 | 3703.0000 | XLON | 07003070000048989-E0Kty6ThcvHH20241111 |
| 11-Nov-2024 16:07:04 | 269 | 3702.0000 | XLON | 07003070000048927-E0Kty6ThcwCI20241111 |
| 11-Nov-2024 16:08:03 | 184 | 3703.0000 | XLON | 07003070000049352-E0Kty6ThcxTm20241111 |
| 11-Nov-2024 16:09:42 | 350 | 3702.0000 | XLON | 07003070000049335-E0Kty6ThczfD20241111 |
| 11-Nov-2024 16:11:19 | 426 | 3702.0000 | XLON | 07003070000049979-E0Kty6Thd1im20241111 |
| 11-Nov-2024 16:12:05 | 174 | 3701.0000 | XLON | 05003050000049545-E0Kty6Thd2d520241111 |
| 11-Nov-2024 16:13:01 | 198 | 3702.0000 | XLON | 07003070000050342-E0Kty6Thd3iu20241111 |
| 11-Nov-2024 16:13:01 | 75 | 3702.0000 | XLON | 07003070000050342-E0Kty6Thd3iw20241111 |
| 11-Nov-2024 16:14:42 | 400 | 3702.0000 | XLON | 07003070000050792-E0Kty6Thd5xv20241111 |
|---|---|---|---|---|
| 11-Nov-2024 16:16:54 | 197 | 3703.0000 | XLON | 07003070000051489-E0Kty6Thd8zL20241111 |
| 11-Nov-2024 16:16:54 | 209 | 3703.0000 | XLON | 07003070000051489-E0Kty6Thd8zN20241111 |
| 11-Nov-2024 16:17:27 | 285 | 3702.0000 | XLON | 05003050000051365-E0Kty6Thd9Ze20241111 |
| 11-Nov-2024 16:18:44 | 320 | 3702.0000 | XLON | 07003070000051714-E0Kty6ThdB0V20241111 |
| 11-Nov-2024 16:18:44 | 43 | 3702.0000 | XLON | 07003070000051714-E0Kty6ThdB0X20241111 |
| 11-Nov-2024 16:22:48 | 440 | 3702.0000 | XLON | 07003070000052487-E0Kty6ThdHBp20241111 |
| 11-Nov-2024 16:23:58 | 248 | 3703.0000 | XLON | 07003070000053112-E0Kty6ThdIq720241111 |
| 11-Nov-2024 16:23:58 | 401 | 3703.0000 | XLON | 05003050000053086-E0Kty6ThdIpo20241111 |
| 11-Nov-2024 16:23:58 | 153 | 3703.0000 | XLON | 07003070000053023-E0Kty6ThdIpq20241111 |
| 11-Nov-2024 16:23:59 | 213 | 3703.0000 | XLON | 07003070000053112-E0Kty6ThdIrq20241111 |
| 11-Nov-2024 16:24:38 | 176 | 3703.0000 | XLON | 05003050000053316-E0Kty6ThdJe720241111 |
| 11-Nov-2024 16:24:55 | 204 | 3703.0000 | XLON | 07003070000053347-E0Kty6ThdJxf20241111 |
12 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 73,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,529,712 ordinary shares in treasury, and has 1,862,188,980 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,817,519 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 12 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 73,000 |
| Highest price paid per share (p): | 3686 |
| Lowest price paid per share (p): | 3611 |
| Volume weighted average price paid per share (p): | 3644.3130 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 12-Nov-2024 08:01:14 | 197 | 3685.0000 | XLON | 07003070000003014-E0KugHZDGA4i20241112 |
| 12-Nov-2024 08:01:14 | 86 | 3685.0000 | XLON | 07003070000003014-E0KugHZDGA5D20241112 |
| 12-Nov-2024 08:01:14 | 29 | 3685.0000 | XLON | 07003070000003014-E0KugHZDGA5H20241112 |
| 12-Nov-2024 08:02:00 | 24 | 3686.0000 | XLON | 05003050000003173-E0KugHZDGDMp20241112 |
| 12-Nov-2024 08:02:00 | 142 | 3686.0000 | XLON | 07003070000003175-E0KugHZDGDMr20241112 |
| 12-Nov-2024 08:02:00 | 113 | 3686.0000 | XLON | 05003050000003173-E0KugHZDGDMn20241112 |
| 12-Nov-2024 08:02:03 | 261 | 3684.0000 | XLON | 07003070000003222-E0KugHZDGDbn20241112 |
| 12-Nov-2024 08:02:45 | 159 | 3679.0000 | XLON | 07003070000003351-E0KugHZDGGls20241112 |
| 12-Nov-2024 08:02:45 | 76 | 3679.0000 | XLON | 07003070000003351-E0KugHZDGGlu20241112 |
| 12-Nov-2024 08:04:25 | 245 | 3680.0000 | XLON | 05003050000003613-E0KugHZDGL7l20241112 |
| 12-Nov-2024 08:05:54 | 241 | 3680.0000 | XLON | 05003050000003782-E0KugHZDGPLS20241112 |
| 12-Nov-2024 08:06:02 | 296 | 3679.0000 | XLON | 07003070000003855-E0KugHZDGPXv20241112 |
| 12-Nov-2024 08:06:19 | 274 | 3678.0000 | XLON | 05003050000003343-E0KugHZDGPyr20241112 |
| 12-Nov-2024 08:08:19 | 130 | 3674.0000 | XLON | 07003070000004190-E0KugHZDGUWi20241112 |
| 12-Nov-2024 08:08:19 | 26 | 3674.0000 | XLON | 07003070000004190-E0KugHZDGUWf20241112 |
|---|---|---|---|---|
| 12-Nov-2024 08:08:23 | 93 | 3673.0000 | XLON | 05003050000004155-E0KugHZDGUft20241112 |
| 12-Nov-2024 08:08:23 | 140 | 3673.0000 | XLON | 05003050000004155-E0KugHZDGUfr20241112 |
| 12-Nov-2024 08:09:30 | 89 | 3673.0000 | XLON | 07003070000004382-E0KugHZDGWg620241112 |
| 12-Nov-2024 08:12:04 | 220 | 3677.0000 | XLON | 05003050000004584-E0KugHZDGcFs20241112 |
| 12-Nov-2024 08:12:09 | 178 | 3675.0000 | XLON | 07003070000004528-E0KugHZDGcWh20241112 |
| 12-Nov-2024 08:12:46 | 149 | 3676.0000 | XLON | 07003070000004827-E0KugHZDGe7w20241112 |
| 12-Nov-2024 08:13:46 | 151 | 3679.0000 | XLON | 05003050000004848-E0KugHZDGgOC20241112 |
| 12-Nov-2024 08:13:46 | 118 | 3679.0000 | XLON | 05003050000004848-E0KugHZDGgO920241112 |
| 12-Nov-2024 08:14:29 | 197 | 3677.0000 | XLON | 07003070000004995-E0KugHZDGhTF20241112 |
| 12-Nov-2024 08:14:51 | 39 | 3678.0000 | XLON | 07003070000005047-E0KugHZDGi3w20241112 |
| 12-Nov-2024 08:14:54 | 153 | 3678.0000 | XLON | 07003070000005047-E0KugHZDGiCR20241112 |
| 12-Nov-2024 08:16:00 | 215 | 3676.0000 | XLON | 07003070000005192-E0KugHZDGkEZ20241112 |
| 12-Nov-2024 08:16:51 | 164 | 3675.0000 | XLON | 05003050000005183-E0KugHZDGlmg20241112 |
| 12-Nov-2024 08:18:57 | 147 | 3674.0000 | XLON | 05003050000005499-E0KugHZDGoqK20241112 |
| 12-Nov-2024 08:19:27 | 211 | 3675.0000 | XLON | 07003070000005555-E0KugHZDGpfB20241112 |
| 12-Nov-2024 08:19:31 | 136 | 3674.0000 | XLON | 07003070000005539-E0KugHZDGpnI20241112 |
| 12-Nov-2024 08:20:08 | 147 | 3672.0000 | XLON | 07003070000005397-E0KugHZDGqr620241112 |
| 12-Nov-2024 08:23:13 | 135 | 3669.0000 | XLON | 05003050000005667-E0KugHZDGuQy20241112 |
| 12-Nov-2024 08:23:44 | 100 | 3668.0000 | XLON | 07003070000005701-E0KugHZDGv4P20241112 |
| 12-Nov-2024 08:23:44 | 62 | 3668.0000 | XLON | 07003070000005701-E0KugHZDGv4M20241112 |
| 12-Nov-2024 08:25:37 | 249 | 3673.0000 | XLON | 07003070000006125-E0KugHZDGxD120241112 |
| 12-Nov-2024 08:25:56 | 192 | 3672.0000 | XLON | 05003050000006066-E0KugHZDGy3J20241112 |
| 12-Nov-2024 08:28:18 | 175 | 3675.0000 | XLON | 07003070000006312-E0KugHZDH0nX20241112 |
| 12-Nov-2024 08:28:42 | 17 | 3674.0000 | XLON | 07003070000006291-E0KugHZDH1QO20241112 |
| 12-Nov-2024 08:29:00 | 157 | 3674.0000 | XLON | 07003070000006291-E0KugHZDH1oP20241112 |
| 12-Nov-2024 08:31:09 | 175 | 3673.0000 | XLON | 07003070000006258-E0KugHZDH5dD20241112 |
| 12-Nov-2024 08:31:24 | 72 | 3672.0000 | XLON | 05003050000006611-E0KugHZDH65z20241112 |
| 12-Nov-2024 08:31:24 | 72 | 3672.0000 | XLON | 05003050000006611-E0KugHZDH66120241112 |
| 12-Nov-2024 08:32:28 | 142 | 3671.0000 | XLON | 05003050000006359-E0KugHZDH7QD20241112 |
| 12-Nov-2024 08:32:40 | 193 | 3670.0000 | XLON | 05003050000006419-E0KugHZDH7jL20241112 |
| 12-Nov-2024 08:34:35 | 99 | 3672.0000 | XLON | 07003070000006954-E0KugHZDHA6l20241112 |
| 12-Nov-2024 08:34:35 | 186 | 3672.0000 | XLON | 07003070000006954-E0KugHZDHA6f20241112 |
| 12-Nov-2024 08:35:34 | 200 | 3671.0000 | XLON | 07003070000006846-E0KugHZDHC6C20241112 |
| 12-Nov-2024 08:36:33 | 188 | 3671.0000 | XLON | 05003050000007101-E0KugHZDHDI120241112 |
| 12-Nov-2024 08:37:25 | 222 | 3670.0000 | XLON | 05003050000007062-E0KugHZDHEQN20241112 |
| 12-Nov-2024 08:38:05 | 1 | 3670.0000 | XLON | 05003050000007283-E0KugHZDHFbi20241112 |
| 12-Nov-2024 08:41:23 | 278 | 3671.0000 | XLON | 07003070000007477-E0KugHZDHK6a20241112 |
| 12-Nov-2024 08:41:29 | 278 | 3670.0000 | XLON | 07003070000007438-E0KugHZDHKKK20241112 |
| 12-Nov-2024 08:43:38 | 170 | 3669.0000 | XLON | 05003050000007682-E0KugHZDHMci20241112 |
| 12-Nov-2024 08:44:12 | 238 | 3668.0000 | XLON | 07003070000007722-E0KugHZDHNGB20241112 |
| 12-Nov-2024 08:45:28 | 15 | 3669.0000 | XLON | 07003070000007985-E0KugHZDHOzM20241112 |
| 12-Nov-2024 08:45:28 | 129 | 3669.0000 | XLON | 07003070000007985-E0KugHZDHOzK20241112 |
| 12-Nov-2024 08:46:40 | 137 | 3668.0000 | XLON | 05003050000007862-E0KugHZDHQdZ20241112 |
| 12-Nov-2024 08:46:56 | 246 | 3667.0000 | XLON | 07003070000008035-E0KugHZDHQun20241112 |
| 12-Nov-2024 08:48:53 | 123 | 3668.0000 | XLON | 05003050000008256-E0KugHZDHT3l20241112 |
| 12-Nov-2024 08:52:05 | 209 | 3672.0000 | XLON | 05003050000008524-E0KugHZDHXAL20241112 |
| 12-Nov-2024 08:53:27 | 233 | 3672.0000 | XLON | 05003050000008667-E0KugHZDHYaI20241112 |
| 12-Nov-2024 08:54:50 | 153 | 3673.0000 | XLON | 07003070000008929-E0KugHZDHaRy20241112 |
| 12-Nov-2024 08:54:50 | 269 | 3673.0000 | XLON | 05003050000008873-E0KugHZDHaRw20241112 |
| 12-Nov-2024 08:56:12 | 230 | 3671.0000 | XLON | 05003050000009022-E0KugHZDHcEx20241112 |
| 12-Nov-2024 08:56:35 | 153 | 3670.0000 | XLON | 07003070000009081-E0KugHZDHcmg20241112 |
|---|---|---|---|---|
| 12-Nov-2024 08:57:46 | 146 | 3669.0000 | XLON | 07003070000009206-E0KugHZDHdms20241112 |
| 12-Nov-2024 08:58:04 | 170 | 3667.0000 | XLON | 05003050000009000-E0KugHZDHeBy20241112 |
| 12-Nov-2024 08:59:21 | 117 | 3668.0000 | XLON | 05003050000009317-E0KugHZDHfRC20241112 |
| 12-Nov-2024 09:01:01 | 42 | 3670.0000 | XLON | 05003050000009561-E0KugHZDHhqg20241112 |
| 12-Nov-2024 09:01:01 | 134 | 3670.0000 | XLON | 05003050000009561-E0KugHZDHhqi20241112 |
| 12-Nov-2024 09:01:44 | 130 | 3669.0000 | XLON | 07003070000009600-E0KugHZDHixQ20241112 |
| 12-Nov-2024 09:03:11 | 118 | 3672.0000 | XLON | 07003070000009827-E0KugHZDHknv20241112 |
| 12-Nov-2024 09:04:21 | 142 | 3675.0000 | XLON | 07003070000009930-E0KugHZDHmGD20241112 |
| 12-Nov-2024 09:04:21 | 43 | 3675.0000 | XLON | 07003070000009930-E0KugHZDHmGB20241112 |
| 12-Nov-2024 09:04:57 | 119 | 3675.0000 | XLON | 05003050000009935-E0KugHZDHnSS20241112 |
| 12-Nov-2024 09:06:15 | 154 | 3674.0000 | XLON | 05003050000010086-E0KugHZDHokL20241112 |
| 12-Nov-2024 09:07:14 | 153 | 3673.0000 | XLON | 05003050000010054-E0KugHZDHplO20241112 |
| 12-Nov-2024 09:08:52 | 138 | 3671.0000 | XLON | 07003070000010340-E0KugHZDHrYA20241112 |
| 12-Nov-2024 09:09:37 | 142 | 3670.0000 | XLON | 07003070000010262-E0KugHZDHsDz20241112 |
| 12-Nov-2024 09:09:38 | 33 | 3669.0000 | XLON | 05003050000010210-E0KugHZDHsGx20241112 |
| 12-Nov-2024 09:09:39 | 156 | 3669.0000 | XLON | 05003050000010210-E0KugHZDHsHA20241112 |
| 12-Nov-2024 09:11:43 | 177 | 3671.0000 | XLON | 05003050000010515-E0KugHZDHuTf20241112 |
| 12-Nov-2024 09:11:43 | 165 | 3671.0000 | XLON | 07003070000010562-E0KugHZDHuTd20241112 |
| 12-Nov-2024 09:13:01 | 145 | 3674.0000 | XLON | 05003050000010674-E0KugHZDHvo020241112 |
| 12-Nov-2024 09:13:01 | 130 | 3674.0000 | XLON | 07003070000010735-E0KugHZDHvo220241112 |
| 12-Nov-2024 09:14:33 | 142 | 3672.0000 | XLON | 05003050000010832-E0KugHZDHy3320241112 |
| 12-Nov-2024 09:16:03 | 118 | 3671.0000 | XLON | 05003050000010962-E0KugHZDHzsw20241112 |
| 12-Nov-2024 09:16:18 | 118 | 3670.0000 | XLON | 07003070000011012-E0KugHZDI0Bd20241112 |
| 12-Nov-2024 09:18:32 | 166 | 3670.0000 | XLON | 07003070000011209-E0KugHZDI3CI20241112 |
| 12-Nov-2024 09:21:02 | 130 | 3669.0000 | XLON | 07003070000011354-E0KugHZDI68B20241112 |
| 12-Nov-2024 09:23:06 | 118 | 3669.0000 | XLON | 07003070000011588-E0KugHZDI8ZA20241112 |
| 12-Nov-2024 09:23:14 | 118 | 3668.0000 | XLON | 05003050000011227-E0KugHZDI8jD20241112 |
| 12-Nov-2024 09:26:00 | 142 | 3667.0000 | XLON | 05003050000011661-E0KugHZDIBOq20241112 |
| 12-Nov-2024 09:28:33 | 142 | 3667.0000 | XLON | 07003070000011786-E0KugHZDIEX520241112 |
| 12-Nov-2024 09:28:33 | 165 | 3666.0000 | XLON | 07003070000011698-E0KugHZDIEXx20241112 |
| 12-Nov-2024 09:30:11 | 169 | 3665.0000 | XLON | 07003070000012092-E0KugHZDIGTx20241112 |
| 12-Nov-2024 09:31:25 | 136 | 3666.0000 | XLON | 07003070000012269-E0KugHZDIHk720241112 |
| 12-Nov-2024 09:32:20 | 137 | 3667.0000 | XLON | 05003050000012350-E0KugHZDIIpq20241112 |
| 12-Nov-2024 09:33:05 | 39 | 3667.0000 | XLON | 05003050000012426-E0KugHZDIJkq20241112 |
| 12-Nov-2024 09:33:05 | 107 | 3667.0000 | XLON | 05003050000012426-E0KugHZDIJko20241112 |
| 12-Nov-2024 09:34:22 | 17 | 3668.0000 | XLON | 07003070000012565-E0KugHZDILCD20241112 |
| 12-Nov-2024 09:34:22 | 116 | 3668.0000 | XLON | 07003070000012565-E0KugHZDILCB20241112 |
| 12-Nov-2024 09:35:53 | 132 | 3668.0000 | XLON | 05003050000012631-E0KugHZDIMhO20241112 |
| 12-Nov-2024 09:36:02 | 143 | 3668.0000 | XLON | 05003050000012703-E0KugHZDIMrk20241112 |
| 12-Nov-2024 09:36:12 | 134 | 3666.0000 | XLON | 05003050000012395-E0KugHZDIN5u20241112 |
| 12-Nov-2024 09:38:16 | 153 | 3666.0000 | XLON | 05003050000012855-E0KugHZDIPGK20241112 |
| 12-Nov-2024 09:38:36 | 120 | 3664.0000 | XLON | 07003070000012796-E0KugHZDIPde20241112 |
| 12-Nov-2024 09:40:18 | 130 | 3663.0000 | XLON | 07003070000012970-E0KugHZDIR3f20241112 |
| 12-Nov-2024 09:40:20 | 118 | 3662.0000 | XLON | 05003050000012954-E0KugHZDIR7e20241112 |
| 12-Nov-2024 09:41:25 | 142 | 3660.0000 | XLON | 07003070000013072-E0KugHZDISXK20241112 |
| 12-Nov-2024 09:41:26 | 119 | 3659.0000 | XLON | 05003050000013054-E0KugHZDISdJ20241112 |
| 12-Nov-2024 09:43:38 | 142 | 3656.0000 | XLON | 07003070000013262-E0KugHZDIUro20241112 |
| 12-Nov-2024 09:44:04 | 4 | 3655.0000 | XLON | 05003050000013252-E0KugHZDIVNW20241112 |
| 12-Nov-2024 09:45:37 | 140 | 3655.0000 | XLON | 05003050000013252-E0KugHZDIX2020241112 |
| 12-Nov-2024 09:46:02 | 165 | 3655.0000 | XLON | 05003050000013442-E0KugHZDIXMI20241112 |
| 12-Nov-2024 09:47:05 | 125 | 3654.0000 | XLON | 07003070000013328-E0KugHZDIY4s20241112 |
|---|---|---|---|---|
| 12-Nov-2024 09:48:02 | 153 | 3652.0000 | XLON | 07003070000013575-E0KugHZDIZ4C20241112 |
| 12-Nov-2024 09:49:33 | 153 | 3649.0000 | XLON | 07003070000013703-E0KugHZDIaB520241112 |
| 12-Nov-2024 09:49:46 | 135 | 3648.0000 | XLON | 05003050000013677-E0KugHZDIaT920241112 |
| 12-Nov-2024 09:53:18 | 148 | 3651.0000 | XLON | 07003070000014043-E0KugHZDIfIX20241112 |
| 12-Nov-2024 09:57:06 | 6 | 3650.0000 | XLON | 07003070000014323-E0KugHZDIicy20241112 |
| 12-Nov-2024 09:58:59 | 194 | 3649.0000 | XLON | 07003070000014375-E0KugHZDIjbs20241112 |
| 12-Nov-2024 09:58:59 | 177 | 3648.0000 | XLON | 07003070000014142-E0KugHZDIjc620241112 |
| 12-Nov-2024 10:01:02 | 43 | 3649.0000 | XLON | 07003070000014660-E0KugHZDImFn20241112 |
| 12-Nov-2024 10:01:02 | 179 | 3649.0000 | XLON | 07003070000014660-E0KugHZDImFl20241112 |
| 12-Nov-2024 10:03:16 | 142 | 3647.0000 | XLON | 07003070000014499-E0KugHZDIo1120241112 |
| 12-Nov-2024 10:03:17 | 130 | 3646.0000 | XLON | 05003050000014467-E0KugHZDIo3p20241112 |
| 12-Nov-2024 10:05:25 | 133 | 3645.0000 | XLON | 05003050000014934-E0KugHZDIqAl20241112 |
| 12-Nov-2024 10:05:25 | 181 | 3644.0000 | XLON | 07003070000014818-E0KugHZDIqBv20241112 |
| 12-Nov-2024 10:06:24 | 153 | 3644.0000 | XLON | 07003070000015110-E0KugHZDIrEc20241112 |
| 12-Nov-2024 10:06:24 | 130 | 3644.0000 | XLON | 05003050000015091-E0KugHZDIrEe20241112 |
| 12-Nov-2024 10:09:22 | 165 | 3644.0000 | XLON | 05003050000015351-E0KugHZDItfs20241112 |
| 12-Nov-2024 10:12:00 | 118 | 3645.0000 | XLON | 07003070000015537-E0KugHZDIwVG20241112 |
| 12-Nov-2024 10:12:21 | 165 | 3644.0000 | XLON | 07003070000015500-E0KugHZDIwyD20241112 |
| 12-Nov-2024 10:14:16 | 18 | 3645.0000 | XLON | 05003050000015772-E0KugHZDIz9i20241112 |
| 12-Nov-2024 10:14:16 | 49 | 3645.0000 | XLON | 05003050000015772-E0KugHZDIz9k20241112 |
| 12-Nov-2024 10:14:16 | 87 | 3645.0000 | XLON | 05003050000015772-E0KugHZDIz9g20241112 |
| 12-Nov-2024 10:15:10 | 165 | 3645.0000 | XLON | 07003070000015828-E0KugHZDIzp620241112 |
| 12-Nov-2024 10:16:02 | 148 | 3645.0000 | XLON | 07003070000015934-E0KugHZDJ0nf20241112 |
| 12-Nov-2024 10:16:28 | 59 | 3644.0000 | XLON | 05003050000015727-E0KugHZDJ14V20241112 |
| 12-Nov-2024 10:16:28 | 59 | 3644.0000 | XLON | 05003050000015727-E0KugHZDJ14X20241112 |
| 12-Nov-2024 10:18:20 | 123 | 3647.0000 | XLON | 05003050000016068-E0KugHZDJ2h320241112 |
| 12-Nov-2024 10:18:20 | 119 | 3647.0000 | XLON | 07003070000016089-E0KugHZDJ2h520241112 |
| 12-Nov-2024 10:21:02 | 142 | 3651.0000 | XLON | 07003070000016376-E0KugHZDJ5Ka20241112 |
| 12-Nov-2024 10:21:10 | 130 | 3650.0000 | XLON | 05003050000016337-E0KugHZDJ5Qk20241112 |
| 12-Nov-2024 10:23:11 | 130 | 3650.0000 | XLON | 07003070000016503-E0KugHZDJ6jH20241112 |
| 12-Nov-2024 10:23:11 | 118 | 3650.0000 | XLON | 05003050000016483-E0KugHZDJ6jJ20241112 |
| 12-Nov-2024 10:26:36 | 123 | 3650.0000 | XLON | 07003070000016683-E0KugHZDJAWP20241112 |
| 12-Nov-2024 10:26:56 | 142 | 3649.0000 | XLON | 05003050000016656-E0KugHZDJAz220241112 |
| 12-Nov-2024 10:29:11 | 137 | 3650.0000 | XLON | 07003070000017047-E0KugHZDJD7t20241112 |
| 12-Nov-2024 10:30:08 | 142 | 3650.0000 | XLON | 05003050000017083-E0KugHZDJDg920241112 |
| 12-Nov-2024 10:30:10 | 125 | 3649.0000 | XLON | 07003070000017021-E0KugHZDJDhS20241112 |
| 12-Nov-2024 10:31:20 | 130 | 3647.0000 | XLON | 05003050000017205-E0KugHZDJEuS20241112 |
| 12-Nov-2024 10:32:43 | 131 | 3645.0000 | XLON | 05003050000017123-E0KugHZDJGEn20241112 |
| 12-Nov-2024 10:33:04 | 126 | 3644.0000 | XLON | 05003050000017325-E0KugHZDJGev20241112 |
| 12-Nov-2024 10:34:27 | 165 | 3641.0000 | XLON | 05003050000017447-E0KugHZDJIUY20241112 |
| 12-Nov-2024 10:38:11 | 130 | 3644.0000 | XLON | 05003050000017587-E0KugHZDJM9920241112 |
| 12-Nov-2024 10:38:16 | 142 | 3643.0000 | XLON | 07003070000017585-E0KugHZDJMEq20241112 |
| 12-Nov-2024 10:40:24 | 128 | 3643.0000 | XLON | 07003070000017826-E0KugHZDJOc420241112 |
| 12-Nov-2024 10:40:26 | 139 | 3642.0000 | XLON | 07003070000017804-E0KugHZDJOfB20241112 |
| 12-Nov-2024 10:41:25 | 118 | 3644.0000 | XLON | 05003050000017970-E0KugHZDJPa720241112 |
| 12-Nov-2024 10:41:25 | 142 | 3644.0000 | XLON | 07003070000017949-E0KugHZDJPa520241112 |
| 12-Nov-2024 10:44:50 | 130 | 3642.0000 | XLON | 05003050000018093-E0KugHZDJSOk20241112 |
| 12-Nov-2024 10:46:44 | 33 | 3643.0000 | XLON | 07003070000018446-E0KugHZDJUVW20241112 |
| 12-Nov-2024 10:46:44 | 120 | 3643.0000 | XLON | 07003070000018446-E0KugHZDJUVU20241112 |
| 12-Nov-2024 10:49:32 | 153 | 3640.0000 | XLON | 07003070000018606-E0KugHZDJWcw20241112 |
| 12-Nov-2024 10:51:02 | 130 | 3640.0000 | XLON | 07003070000018864-E0KugHZDJYAL20241112 |
|---|---|---|---|---|
| 12-Nov-2024 10:52:53 | 176 | 3644.0000 | XLON | 07003070000019008-E0KugHZDJZt620241112 |
| 12-Nov-2024 10:56:02 | 144 | 3646.0000 | XLON | 05003050000019365-E0KugHZDJcs320241112 |
| 12-Nov-2024 10:56:02 | 46 | 3646.0000 | XLON | 05003050000019365-E0KugHZDJcs120241112 |
| 12-Nov-2024 10:58:06 | 231 | 3647.0000 | XLON | 07003070000019457-E0KugHZDJeO020241112 |
| 12-Nov-2024 10:59:24 | 32 | 3648.0000 | XLON | 05003050000019625-E0KugHZDJf8n20241112 |
| 12-Nov-2024 10:59:24 | 37 | 3648.0000 | XLON | 05003050000019625-E0KugHZDJf8p20241112 |
| 12-Nov-2024 11:01:50 | 205 | 3650.0000 | XLON | 07003070000019754-E0KugHZDJhpk20241112 |
| 12-Nov-2024 11:02:08 | 233 | 3649.0000 | XLON | 05003050000019780-E0KugHZDJi7q20241112 |
| 12-Nov-2024 11:02:42 | 8 | 3647.0000 | XLON | 05003050000019926-E0KugHZDJijE20241112 |
| 12-Nov-2024 11:02:42 | 134 | 3647.0000 | XLON | 05003050000019926-E0KugHZDJijC20241112 |
| 12-Nov-2024 11:04:25 | 122 | 3650.0000 | XLON | 07003070000020031-E0KugHZDJk9k20241112 |
| 12-Nov-2024 11:06:02 | 135 | 3649.0000 | XLON | 05003050000020235-E0KugHZDJlNF20241112 |
| 12-Nov-2024 11:06:34 | 165 | 3648.0000 | XLON | 07003070000019949-E0KugHZDJloZ20241112 |
| 12-Nov-2024 11:08:11 | 153 | 3647.0000 | XLON | 05003050000020370-E0KugHZDJnLs20241112 |
| 12-Nov-2024 11:10:13 | 155 | 3650.0000 | XLON | 07003070000020442-E0KugHZDJpMY20241112 |
| 12-Nov-2024 11:10:13 | 119 | 3650.0000 | XLON | 05003050000020463-E0KugHZDJpMU20241112 |
| 12-Nov-2024 11:10:13 | 6 | 3650.0000 | XLON | 05003050000020463-E0KugHZDJpMN20241112 |
| 12-Nov-2024 11:11:35 | 105 | 3650.0000 | XLON | 07003070000020601-E0KugHZDJqmD20241112 |
| 12-Nov-2024 11:11:35 | 14 | 3650.0000 | XLON | 07003070000020601-E0KugHZDJqmB20241112 |
| 12-Nov-2024 11:15:16 | 119 | 3650.0000 | XLON | 05003050000020859-E0KugHZDJuRb20241112 |
| 12-Nov-2024 11:17:21 | 65 | 3652.0000 | XLON | 05003050000021216-E0KugHZDJw4q20241112 |
| 12-Nov-2024 11:17:21 | 57 | 3652.0000 | XLON | 05003050000021216-E0KugHZDJw4t20241112 |
| 12-Nov-2024 11:17:25 | 16 | 3651.0000 | XLON | 07003070000021095-E0KugHZDJw8p20241112 |
| 12-Nov-2024 11:17:32 | 53 | 3651.0000 | XLON | 07003070000021095-E0KugHZDJwBC20241112 |
| 12-Nov-2024 11:17:32 | 65 | 3651.0000 | XLON | 07003070000021095-E0KugHZDJwBA20241112 |
| 12-Nov-2024 11:17:42 | 177 | 3651.0000 | XLON | 05003050000021248-E0KugHZDJwDw20241112 |
| 12-Nov-2024 11:18:30 | 129 | 3650.0000 | XLON | 07003070000021158-E0KugHZDJwuJ20241112 |
| 12-Nov-2024 11:18:30 | 36 | 3650.0000 | XLON | 07003070000021158-E0KugHZDJwuL20241112 |
| 12-Nov-2024 11:24:00 | 137 | 3649.0000 | XLON | 05003050000021744-E0KugHZDK0Xq20241112 |
| 12-Nov-2024 11:24:00 | 27 | 3649.0000 | XLON | 05003050000021744-E0KugHZDK0Xs20241112 |
| 12-Nov-2024 11:28:15 | 124 | 3651.0000 | XLON | 05003050000021856-E0KugHZDK3Fu20241112 |
| 12-Nov-2024 11:29:37 | 119 | 3652.0000 | XLON | 07003070000022018-E0KugHZDK4L920241112 |
| 12-Nov-2024 11:29:37 | 165 | 3652.0000 | XLON | 05003050000022097-E0KugHZDK4LB20241112 |
| 12-Nov-2024 11:30:41 | 118 | 3652.0000 | XLON | 07003070000022191-E0KugHZDK5XW20241112 |
| 12-Nov-2024 11:33:11 | 200 | 3651.0000 | XLON | 07003070000022261-E0KugHZDK6v020241112 |
| 12-Nov-2024 11:33:12 | 67 | 3650.0000 | XLON | 05003050000022281-E0KugHZDK6yf20241112 |
| 12-Nov-2024 11:33:12 | 130 | 3650.0000 | XLON | 05003050000022281-E0KugHZDK6yh20241112 |
| 12-Nov-2024 11:35:00 | 151 | 3650.0000 | XLON | 07003070000022467-E0KugHZDK7zo20241112 |
| 12-Nov-2024 11:36:02 | 126 | 3650.0000 | XLON | 05003050000022637-E0KugHZDK8jv20241112 |
| 12-Nov-2024 11:37:56 | 142 | 3650.0000 | XLON | 05003050000022769-E0KugHZDK9dZ20241112 |
| 12-Nov-2024 11:39:44 | 182 | 3650.0000 | XLON | 05003050000022852-E0KugHZDKAdb20241112 |
| 12-Nov-2024 11:41:12 | 149 | 3651.0000 | XLON | 05003050000023005-E0KugHZDKBRl20241112 |
| 12-Nov-2024 11:41:12 | 161 | 3651.0000 | XLON | 07003070000022881-E0KugHZDKBRj20241112 |
| 12-Nov-2024 11:42:42 | 142 | 3653.0000 | XLON | 05003050000023115-E0KugHZDKCWf20241112 |
| 12-Nov-2024 11:44:06 | 177 | 3652.0000 | XLON | 07003070000022991-E0KugHZDKDEc20241112 |
| 12-Nov-2024 11:44:35 | 163 | 3651.0000 | XLON | 05003050000023239-E0KugHZDKDX320241112 |
| 12-Nov-2024 11:47:47 | 135 | 3650.0000 | XLON | 05003050000023262-E0KugHZDKFdb20241112 |
| 12-Nov-2024 11:48:00 | 121 | 3649.0000 | XLON | 07003070000023241-E0KugHZDKFiE20241112 |
| 12-Nov-2024 11:51:33 | 126 | 3648.0000 | XLON | 05003050000023792-E0KugHZDKIy420241112 |
| 12-Nov-2024 11:51:50 | 147 | 3647.0000 | XLON | 05003050000023658-E0KugHZDKJ6L20241112 |
| 12-Nov-2024 11:55:35 | 112 | 3648.0000 | XLON | 05003050000024064-E0KugHZDKKeq20241112 |
|---|---|---|---|---|
| 12-Nov-2024 11:57:44 | 161 | 3649.0000 | XLON | 07003070000024003-E0KugHZDKLa820241112 |
| 12-Nov-2024 11:59:18 | 165 | 3651.0000 | XLON | 05003050000024296-E0KugHZDKNC920241112 |
| 12-Nov-2024 12:00:00 | 163 | 3651.0000 | XLON | 07003070000024228-E0KugHZDKNql20241112 |
| 12-Nov-2024 12:01:25 | 163 | 3650.0000 | XLON | 07003070000024185-E0KugHZDKPPd20241112 |
| 12-Nov-2024 12:02:25 | 138 | 3648.0000 | XLON | 07003070000024326-E0KugHZDKQMP20241112 |
| 12-Nov-2024 12:07:29 | 118 | 3648.0000 | XLON | 07003070000024512-E0KugHZDKSwK20241112 |
| 12-Nov-2024 12:08:41 | 183 | 3651.0000 | XLON | 07003070000024852-E0KugHZDKTbh20241112 |
| 12-Nov-2024 12:11:03 | 265 | 3651.0000 | XLON | 07003070000025046-E0KugHZDKV8j20241112 |
| 12-Nov-2024 12:11:27 | 217 | 3650.0000 | XLON | 05003050000024973-E0KugHZDKVZF20241112 |
| 12-Nov-2024 12:12:43 | 183 | 3649.0000 | XLON | 07003070000025136-E0KugHZDKWaa20241112 |
| 12-Nov-2024 12:15:30 | 130 | 3649.0000 | XLON | 07003070000025264-E0KugHZDKYIN20241112 |
| 12-Nov-2024 12:16:28 | 100 | 3649.0000 | XLON | 05003050000025581-E0KugHZDKYe620241112 |
| 12-Nov-2024 12:16:29 | 36 | 3649.0000 | XLON | 05003050000025581-E0KugHZDKYez20241112 |
| 12-Nov-2024 12:17:04 | 179 | 3648.0000 | XLON | 05003050000025543-E0KugHZDKYvY20241112 |
| 12-Nov-2024 12:18:27 | 142 | 3647.0000 | XLON | 07003070000025528-E0KugHZDKZYV20241112 |
| 12-Nov-2024 12:19:33 | 67 | 3648.0000 | XLON | 05003050000025844-E0KugHZDKaYU20241112 |
| 12-Nov-2024 12:21:17 | 153 | 3649.0000 | XLON | 07003070000025863-E0KugHZDKbil20241112 |
| 12-Nov-2024 12:21:56 | 51 | 3648.0000 | XLON | 05003050000025844-E0KugHZDKcLA20241112 |
| 12-Nov-2024 12:23:22 | 130 | 3648.0000 | XLON | 05003050000026193-E0KugHZDKdMj20241112 |
| 12-Nov-2024 12:25:26 | 177 | 3648.0000 | XLON | 05003050000026280-E0KugHZDKfJV20241112 |
| 12-Nov-2024 12:28:33 | 177 | 3648.0000 | XLON | 05003050000026409-E0KugHZDKhH820241112 |
| 12-Nov-2024 12:30:01 | 135 | 3648.0000 | XLON | 07003070000026471-E0KugHZDKi9Z20241112 |
| 12-Nov-2024 12:31:15 | 130 | 3647.0000 | XLON | 07003070000025678-E0KugHZDKjDI20241112 |
| 12-Nov-2024 12:33:55 | 46 | 3649.0000 | XLON | 07003070000026916-E0KugHZDKkwZ20241112 |
| 12-Nov-2024 12:33:55 | 135 | 3649.0000 | XLON | 07003070000026916-E0KugHZDKkwX20241112 |
| 12-Nov-2024 12:34:37 | 125 | 3649.0000 | XLON | 07003070000026946-E0KugHZDKlFm20241112 |
| 12-Nov-2024 12:37:09 | 144 | 3648.0000 | XLON | 07003070000026807-E0KugHZDKnAA20241112 |
| 12-Nov-2024 12:38:03 | 161 | 3648.0000 | XLON | 07003070000027222-E0KugHZDKndy20241112 |
| 12-Nov-2024 12:38:18 | 161 | 3647.0000 | XLON | 07003070000027207-E0KugHZDKnkH20241112 |
| 12-Nov-2024 12:40:25 | 120 | 3647.0000 | XLON | 05003050000027472-E0KugHZDKp2F20241112 |
| 12-Nov-2024 12:42:43 | 130 | 3647.0000 | XLON | 05003050000027687-E0KugHZDKq4C20241112 |
| 12-Nov-2024 12:45:10 | 173 | 3648.0000 | XLON | 05003050000027864-E0KugHZDKqym20241112 |
| 12-Nov-2024 12:45:10 | 173 | 3648.0000 | XLON | 07003070000027678-E0KugHZDKqyk20241112 |
| 12-Nov-2024 12:46:51 | 118 | 3650.0000 | XLON | 07003070000027873-E0KugHZDKsMq20241112 |
| 12-Nov-2024 12:47:55 | 153 | 3651.0000 | XLON | 07003070000027979-E0KugHZDKtF320241112 |
| 12-Nov-2024 12:48:30 | 131 | 3649.0000 | XLON | 07003070000027869-E0KugHZDKti020241112 |
| 12-Nov-2024 12:50:10 | 130 | 3648.0000 | XLON | 05003050000028389-E0KugHZDKuZo20241112 |
| 12-Nov-2024 12:51:37 | 119 | 3646.0000 | XLON | 07003070000028057-E0KugHZDKvMh20241112 |
| 12-Nov-2024 12:51:37 | 177 | 3647.0000 | XLON | 05003050000028305-E0KugHZDKvL620241112 |
| 12-Nov-2024 12:53:06 | 130 | 3646.0000 | XLON | 05003050000028557-E0KugHZDKw1R20241112 |
| 12-Nov-2024 12:56:01 | 118 | 3645.0000 | XLON | 07003070000028369-E0KugHZDKxzq20241112 |
| 12-Nov-2024 12:56:12 | 142 | 3644.0000 | XLON | 07003070000028486-E0KugHZDKyBU20241112 |
| 12-Nov-2024 12:56:17 | 130 | 3642.0000 | XLON | 07003070000028618-E0KugHZDKyQs20241112 |
| 12-Nov-2024 12:57:54 | 142 | 3642.0000 | XLON | 07003070000028745-E0KugHZDKzhq20241112 |
| 12-Nov-2024 12:58:00 | 129 | 3641.0000 | XLON | 05003050000028930-E0KugHZDKzoF20241112 |
| 12-Nov-2024 13:01:01 | 130 | 3638.0000 | XLON | 07003070000028877-E0KugHZDL3tk20241112 |
| 12-Nov-2024 13:05:47 | 35 | 3639.0000 | XLON | 07003070000029348-E0KugHZDL7Et20241112 |
| 12-Nov-2024 13:05:47 | 118 | 3639.0000 | XLON | 07003070000029348-E0KugHZDL7Er20241112 |
| 12-Nov-2024 13:08:23 | 130 | 3638.0000 | XLON | 05003050000029519-E0KugHZDL9Qn20241112 |
| 12-Nov-2024 13:09:29 | 172 | 3638.0000 | XLON | 05003050000029866-E0KugHZDLAJw20241112 |
| 12-Nov-2024 13:11:46 | 155 | 3637.0000 | XLON | 05003050000030002-E0KugHZDLC0b20241112 |
|---|---|---|---|---|
| 12-Nov-2024 13:12:43 | 1 | 3636.0000 | XLON | 07003070000029472-E0KugHZDLCUd20241112 |
| 12-Nov-2024 13:15:18 | 190 | 3638.0000 | XLON | 07003070000030151-E0KugHZDLECK20241112 |
| 12-Nov-2024 13:16:13 | 217 | 3639.0000 | XLON | 07003070000030249-E0KugHZDLFDt20241112 |
| 12-Nov-2024 13:18:36 | 218 | 3640.0000 | XLON | 07003070000030435-E0KugHZDLHaR20241112 |
| 12-Nov-2024 13:19:35 | 187 | 3639.0000 | XLON | 07003070000030377-E0KugHZDLIPx20241112 |
| 12-Nov-2024 13:21:14 | 79 | 3642.0000 | XLON | 07003070000030714-E0KugHZDLLDC20241112 |
| 12-Nov-2024 13:22:52 | 173 | 3641.0000 | XLON | 07003070000030897-E0KugHZDLNHw20241112 |
| 12-Nov-2024 13:24:25 | 155 | 3641.0000 | XLON | 05003050000031238-E0KugHZDLOsn20241112 |
| 12-Nov-2024 13:24:58 | 155 | 3640.0000 | XLON | 05003050000030829-E0KugHZDLPPh20241112 |
| 12-Nov-2024 13:26:18 | 141 | 3638.0000 | XLON | 05003050000031392-E0KugHZDLQnq20241112 |
| 12-Nov-2024 13:27:40 | 160 | 3637.0000 | XLON | 07003070000031103-E0KugHZDLS2520241112 |
| 12-Nov-2024 13:27:57 | 142 | 3636.0000 | XLON | 05003050000031511-E0KugHZDLSCb20241112 |
| 12-Nov-2024 13:30:01 | 142 | 3638.0000 | XLON | 07003070000031510-E0KugHZDLUYu20241112 |
| 12-Nov-2024 13:30:46 | 132 | 3639.0000 | XLON | 05003050000031759-E0KugHZDLVjN20241112 |
| 12-Nov-2024 13:33:36 | 142 | 3639.0000 | XLON | 07003070000031704-E0KugHZDLYDD20241112 |
| 12-Nov-2024 13:37:32 | 240 | 3642.0000 | XLON | 07003070000032097-E0KugHZDLb9220241112 |
| 12-Nov-2024 13:38:14 | 179 | 3642.0000 | XLON | 05003050000032371-E0KugHZDLbrA20241112 |
| 12-Nov-2024 13:39:33 | 148 | 3643.0000 | XLON | 05003050000032448-E0KugHZDLd8520241112 |
| 12-Nov-2024 13:42:33 | 245 | 3641.0000 | XLON | 05003050000032220-E0KugHZDLflv20241112 |
| 12-Nov-2024 13:46:42 | 88 | 3644.0000 | XLON | 07003070000032778-E0KugHZDLjMx20241112 |
| 12-Nov-2024 13:46:42 | 107 | 3644.0000 | XLON | 07003070000032778-E0KugHZDLjMz20241112 |
| 12-Nov-2024 13:48:07 | 325 | 3644.0000 | XLON | 07003070000032968-E0KugHZDLk4620241112 |
| 12-Nov-2024 13:51:45 | 267 | 3644.0000 | XLON | 05003050000033305-E0KugHZDLmhv20241112 |
| 12-Nov-2024 13:55:13 | 55 | 3646.0000 | XLON | 07003070000033710-E0KugHZDLpcx20241112 |
| 12-Nov-2024 13:55:13 | 157 | 3646.0000 | XLON | 07003070000033710-E0KugHZDLpcz20241112 |
| 12-Nov-2024 13:55:13 | 115 | 3646.0000 | XLON | 07003070000033710-E0KugHZDLpcv20241112 |
| 12-Nov-2024 13:55:13 | 19 | 3646.0000 | XLON | 07003070000033710-E0KugHZDLpct20241112 |
| 12-Nov-2024 13:56:14 | 357 | 3646.0000 | XLON | 07003070000033768-E0KugHZDLqY320241112 |
| 12-Nov-2024 13:57:49 | 229 | 3646.0000 | XLON | 07003070000033912-E0KugHZDLriy20241112 |
| 12-Nov-2024 13:58:03 | 266 | 3645.0000 | XLON | 07003070000033638-E0KugHZDLrrM20241112 |
| 12-Nov-2024 13:58:11 | 118 | 3644.0000 | XLON | 05003050000034084-E0KugHZDLs1C20241112 |
| 12-Nov-2024 14:00:07 | 179 | 3644.0000 | XLON | 05003050000034238-E0KugHZDLtkh20241112 |
| 12-Nov-2024 14:01:21 | 188 | 3645.0000 | XLON | 07003070000034220-E0KugHZDLv6i20241112 |
| 12-Nov-2024 14:03:29 | 167 | 3645.0000 | XLON | 05003050000034571-E0KugHZDLwhf20241112 |
| 12-Nov-2024 14:04:22 | 172 | 3644.0000 | XLON | 07003070000034531-E0KugHZDLxIN20241112 |
| 12-Nov-2024 14:05:24 | 128 | 3643.0000 | XLON | 07003070000034050-E0KugHZDLyF420241112 |
| 12-Nov-2024 14:07:58 | 135 | 3646.0000 | XLON | 07003070000034968-E0KugHZDM14S20241112 |
| 12-Nov-2024 14:08:04 | 34 | 3646.0000 | XLON | 07003070000034968-E0KugHZDM1AF20241112 |
| 12-Nov-2024 14:11:17 | 214 | 3651.0000 | XLON | 05003050000035427-E0KugHZDM3aG20241112 |
| 12-Nov-2024 14:12:42 | 16 | 3650.0000 | XLON | 07003070000035375-E0KugHZDM4fF20241112 |
| 12-Nov-2024 14:12:42 | 217 | 3650.0000 | XLON | 07003070000035375-E0KugHZDM4fH20241112 |
| 12-Nov-2024 14:14:57 | 221 | 3650.0000 | XLON | 05003050000035749-E0KugHZDM5wI20241112 |
| 12-Nov-2024 14:14:57 | 88 | 3650.0000 | XLON | 05003050000035749-E0KugHZDM5wK20241112 |
| 12-Nov-2024 14:16:36 | 246 | 3650.0000 | XLON | 05003050000035851-E0KugHZDM7GE20241112 |
| 12-Nov-2024 14:17:21 | 237 | 3649.0000 | XLON | 05003050000035409-E0KugHZDM7nK20241112 |
| 12-Nov-2024 14:17:21 | 126 | 3648.0000 | XLON | 05003050000035909-E0KugHZDM7oX20241112 |
| 12-Nov-2024 14:18:00 | 142 | 3647.0000 | XLON | 07003070000035853-E0KugHZDM8uN20241112 |
| 12-Nov-2024 14:18:00 | 177 | 3646.0000 | XLON | 05003050000036043-E0KugHZDM8v420241112 |
| 12-Nov-2024 14:19:22 | 142 | 3646.0000 | XLON | 07003070000035993-E0KugHZDM9yN20241112 |
| 12-Nov-2024 14:19:54 | 177 | 3645.0000 | XLON | 05003050000036199-E0KugHZDMANM20241112 |
| 12-Nov-2024 14:20:20 | 7 | 3644.0000 | XLON | 07003070000035994-E0KugHZDMAlD20241112 |
|---|---|---|---|---|
| 12-Nov-2024 14:20:28 | 111 | 3644.0000 | XLON | 07003070000035994-E0KugHZDMApU20241112 |
| 12-Nov-2024 14:21:25 | 165 | 3644.0000 | XLON | 05003050000036432-E0KugHZDMBZw20241112 |
| 12-Nov-2024 14:23:15 | 118 | 3644.0000 | XLON | 07003070000036365-E0KugHZDMD1A20241112 |
| 12-Nov-2024 14:25:09 | 131 | 3645.0000 | XLON | 07003070000036499-E0KugHZDMEZU20241112 |
| 12-Nov-2024 14:26:31 | 51 | 3645.0000 | XLON | 05003050000036925-E0KugHZDMFff20241112 |
| 12-Nov-2024 14:26:31 | 229 | 3645.0000 | XLON | 05003050000036925-E0KugHZDMFfd20241112 |
| 12-Nov-2024 14:28:31 | 341 | 3647.0000 | XLON | 07003070000037008-E0KugHZDMHF420241112 |
| 12-Nov-2024 14:29:26 | 203 | 3645.0000 | XLON | 07003070000036922-E0KugHZDMI8s20241112 |
| 12-Nov-2024 14:29:48 | 280 | 3645.0000 | XLON | 07003070000036922-E0KugHZDMIRk20241112 |
| 12-Nov-2024 14:29:48 | 128 | 3645.0000 | XLON | 07003070000036993-E0KugHZDMIRm20241112 |
| 12-Nov-2024 14:30:57 | 367 | 3646.0000 | XLON | 05003050000037530-E0KugHZDMLnH20241112 |
| 12-Nov-2024 14:31:26 | 232 | 3647.0000 | XLON | 07003070000037614-E0KugHZDMMn720241112 |
| 12-Nov-2024 14:31:44 | 278 | 3646.0000 | XLON | 05003050000037765-E0KugHZDMNRJ20241112 |
| 12-Nov-2024 14:32:02 | 186 | 3645.0000 | XLON | 07003070000037615-E0KugHZDMNvt20241112 |
| 12-Nov-2024 14:32:57 | 183 | 3643.0000 | XLON | 07003070000037887-E0KugHZDMPpR20241112 |
| 12-Nov-2024 14:33:22 | 183 | 3642.0000 | XLON | 07003070000037882-E0KugHZDMQkf20241112 |
| 12-Nov-2024 14:34:29 | 234 | 3642.0000 | XLON | 05003050000038364-E0KugHZDMSHT20241112 |
| 12-Nov-2024 14:34:59 | 134 | 3640.0000 | XLON | 07003070000038204-E0KugHZDMTGv20241112 |
| 12-Nov-2024 14:34:59 | 256 | 3641.0000 | XLON | 05003050000038056-E0KugHZDMTDa20241112 |
| 12-Nov-2024 14:36:45 | 51 | 3640.0000 | XLON | 07003070000038500-E0KugHZDMWiA20241112 |
| 12-Nov-2024 14:37:10 | 55 | 3640.0000 | XLON | 07003070000038500-E0KugHZDMXZE20241112 |
| 12-Nov-2024 14:37:10 | 41 | 3640.0000 | XLON | 07003070000038500-E0KugHZDMXZ920241112 |
| 12-Nov-2024 14:37:10 | 3 | 3640.0000 | XLON | 07003070000038500-E0KugHZDMXZQ20241112 |
| 12-Nov-2024 14:37:32 | 146 | 3639.0000 | XLON | 05003050000038677-E0KugHZDMY4I20241112 |
| 12-Nov-2024 14:37:32 | 49 | 3639.0000 | XLON | 05003050000038677-E0KugHZDMY4G20241112 |
| 12-Nov-2024 14:37:57 | 210 | 3638.0000 | XLON | 07003070000038501-E0KugHZDMYe020241112 |
| 12-Nov-2024 14:39:41 | 218 | 3642.0000 | XLON | 07003070000039055-E0KugHZDMauv20241112 |
| 12-Nov-2024 14:39:53 | 198 | 3641.0000 | XLON | 07003070000039048-E0KugHZDMb7A20241112 |
| 12-Nov-2024 14:40:09 | 144 | 3640.0000 | XLON | 05003050000039114-E0KugHZDMbg020241112 |
| 12-Nov-2024 14:41:47 | 88 | 3638.0000 | XLON | 07003070000039324-E0KugHZDMdup20241112 |
| 12-Nov-2024 14:42:42 | 110 | 3638.0000 | XLON | 07003070000039324-E0KugHZDMf5j20241112 |
| 12-Nov-2024 14:43:04 | 267 | 3638.0000 | XLON | 05003050000039837-E0KugHZDMfik20241112 |
| 12-Nov-2024 14:43:06 | 182 | 3637.0000 | XLON | 05003050000039508-E0KugHZDMfle20241112 |
| 12-Nov-2024 14:44:00 | 167 | 3632.0000 | XLON | 07003070000039777-E0KugHZDMh0F20241112 |
| 12-Nov-2024 14:44:44 | 161 | 3629.0000 | XLON | 07003070000039924-E0KugHZDMiBA20241112 |
| 12-Nov-2024 14:44:52 | 242 | 3628.0000 | XLON | 05003050000040100-E0KugHZDMiQC20241112 |
| 12-Nov-2024 14:46:25 | 159 | 3628.0000 | XLON | 05003050000040392-E0KugHZDMkFX20241112 |
| 12-Nov-2024 14:48:25 | 31 | 3627.0000 | XLON | 05003050000040705-E0KugHZDMmyD20241112 |
| 12-Nov-2024 14:48:25 | 195 | 3627.0000 | XLON | 05003050000040705-E0KugHZDMmy820241112 |
| 12-Nov-2024 14:48:30 | 161 | 3630.0000 | XLON | 07003070000040624-E0KugHZDMn9j20241112 |
| 12-Nov-2024 14:49:50 | 120 | 3629.0000 | XLON | 05003050000040827-E0KugHZDMokd20241112 |
| 12-Nov-2024 14:49:50 | 18 | 3629.0000 | XLON | 07003070000040672-E0KugHZDMokf20241112 |
| 12-Nov-2024 14:49:50 | 122 | 3629.0000 | XLON | 07003070000040672-E0KugHZDMokh20241112 |
| 12-Nov-2024 14:49:51 | 185 | 3628.0000 | XLON | 05003050000040967-E0KugHZDMopx20241112 |
| 12-Nov-2024 14:51:11 | 272 | 3630.0000 | XLON | 05003050000041240-E0KugHZDMqtr20241112 |
| 12-Nov-2024 14:51:24 | 255 | 3629.0000 | XLON | 07003070000041025-E0KugHZDMrRd20241112 |
| 12-Nov-2024 14:52:56 | 186 | 3636.0000 | XLON | 07003070000041295-E0KugHZDMtvl20241112 |
| 12-Nov-2024 14:53:21 | 254 | 3635.0000 | XLON | 05003050000041490-E0KugHZDMugL20241112 |
| 12-Nov-2024 14:54:33 | 191 | 3632.0000 | XLON | 07003070000041642-E0KugHZDMwSl20241112 |
| 12-Nov-2024 14:56:02 | 24 | 3631.0000 | XLON | 05003050000041848-E0KugHZDMy1620241112 |
| 12-Nov-2024 14:56:07 | 183 | 3631.0000 | XLON | 05003050000041848-E0KugHZDMy7M20241112 |
|---|---|---|---|---|
| 12-Nov-2024 14:57:50 | 260 | 3632.0000 | XLON | 07003070000042347-E0KugHZDN0QC20241112 |
| 12-Nov-2024 14:58:52 | 283 | 3631.0000 | XLON | 07003070000042334-E0KugHZDN1pP20241112 |
| 12-Nov-2024 14:59:27 | 205 | 3630.0000 | XLON | 05003050000042842-E0KugHZDN2YN20241112 |
| 12-Nov-2024 15:01:10 | 434 | 3630.0000 | XLON | 05003050000043214-E0KugHZDN5eI20241112 |
| 12-Nov-2024 15:02:50 | 232 | 3629.0000 | XLON | 05003050000043647-E0KugHZDN8QD20241112 |
| 12-Nov-2024 15:03:23 | 205 | 3628.0000 | XLON | 07003070000042636-E0KugHZDN9c020241112 |
| 12-Nov-2024 15:03:55 | 325 | 3627.0000 | XLON | 07003070000043420-E0KugHZDNBFw20241112 |
| 12-Nov-2024 15:04:26 | 204 | 3625.0000 | XLON | 05003050000044154-E0KugHZDNCUB20241112 |
| 12-Nov-2024 15:04:26 | 5 | 3626.0000 | XLON | 07003070000043942-E0KugHZDNCPa20241112 |
| 12-Nov-2024 15:04:26 | 146 | 3626.0000 | XLON | 07003070000043942-E0KugHZDNCPV20241112 |
| 12-Nov-2024 15:04:26 | 37 | 3626.0000 | XLON | 07003070000043942-E0KugHZDNCPc20241112 |
| 12-Nov-2024 15:06:17 | 213 | 3623.0000 | XLON | 07003070000044368-E0KugHZDNG4720241112 |
| 12-Nov-2024 15:06:23 | 119 | 3622.0000 | XLON | 07003070000044144-E0KugHZDNGHe20241112 |
| 12-Nov-2024 15:08:13 | 220 | 3620.0000 | XLON | 07003070000044759-E0KugHZDNJ6h20241112 |
| 12-Nov-2024 15:09:55 | 274 | 3621.0000 | XLON | 05003050000045327-E0KugHZDNLQZ20241112 |
| 12-Nov-2024 15:10:00 | 204 | 3620.0000 | XLON | 07003070000045097-E0KugHZDNLfp20241112 |
| 12-Nov-2024 15:12:38 | 161 | 3624.0000 | XLON | 07003070000045729-E0KugHZDNQ0P20241112 |
| 12-Nov-2024 15:12:46 | 193 | 3623.0000 | XLON | 05003050000045875-E0KugHZDNQBn20241112 |
| 12-Nov-2024 15:12:46 | 220 | 3624.0000 | XLON | 05003050000046070-E0KugHZDNQ9e20241112 |
| 12-Nov-2024 15:13:01 | 225 | 3622.0000 | XLON | 05003050000045665-E0KugHZDNQaO20241112 |
| 12-Nov-2024 15:14:55 | 203 | 3621.0000 | XLON | 05003050000046529-E0KugHZDNU7720241112 |
| 12-Nov-2024 15:14:55 | 174 | 3622.0000 | XLON | 05003050000046595-E0KugHZDNU6x20241112 |
| 12-Nov-2024 15:16:14 | 140 | 3617.0000 | XLON | 07003070000046631-E0KugHZDNWLI20241112 |
| 12-Nov-2024 15:16:22 | 41 | 3617.0000 | XLON | 07003070000046631-E0KugHZDNWVA20241112 |
| 12-Nov-2024 15:16:30 | 153 | 3616.0000 | XLON | 05003050000046853-E0KugHZDNWnN20241112 |
| 12-Nov-2024 15:17:46 | 157 | 3618.0000 | XLON | 05003050000047189-E0KugHZDNYtK20241112 |
| 12-Nov-2024 15:17:59 | 62 | 3617.0000 | XLON | 07003070000046969-E0KugHZDNZ9D20241112 |
| 12-Nov-2024 15:17:59 | 124 | 3617.0000 | XLON | 07003070000046969-E0KugHZDNZ9F20241112 |
| 12-Nov-2024 15:20:00 | 202 | 3611.0000 | XLON | 07003070000047349-E0KugHZDNcsf20241112 |
| 12-Nov-2024 15:21:46 | 209 | 3617.0000 | XLON | 07003070000047746-E0KugHZDNgS720241112 |
| 12-Nov-2024 15:21:51 | 191 | 3616.0000 | XLON | 05003050000047910-E0KugHZDNgeZ20241112 |
| 12-Nov-2024 15:21:52 | 95 | 3615.0000 | XLON | 05003050000047958-E0KugHZDNgj120241112 |
| 12-Nov-2024 15:21:53 | 27 | 3615.0000 | XLON | 05003050000047958-E0KugHZDNgkm20241112 |
| 12-Nov-2024 15:23:44 | 182 | 3616.0000 | XLON | 05003050000048261-E0KugHZDNk6J20241112 |
| 12-Nov-2024 15:25:06 | 210 | 3616.0000 | XLON | 07003070000048474-E0KugHZDNlvd20241112 |
| 12-Nov-2024 15:26:09 | 196 | 3619.0000 | XLON | 07003070000048621-E0KugHZDNnYA20241112 |
| 12-Nov-2024 15:26:09 | 308 | 3620.0000 | XLON | 05003050000048901-E0KugHZDNnXi20241112 |
| 12-Nov-2024 15:28:19 | 212 | 3621.0000 | XLON | 05003050000049206-E0KugHZDNqQ420241112 |
| 12-Nov-2024 15:28:22 | 145 | 3620.0000 | XLON | 07003070000049024-E0KugHZDNqXZ20241112 |
| 12-Nov-2024 15:28:22 | 266 | 3620.0000 | XLON | 07003070000049038-E0KugHZDNqXb20241112 |
| 12-Nov-2024 15:29:38 | 125 | 3620.0000 | XLON | 07003070000049317-E0KugHZDNsUj20241112 |
| 12-Nov-2024 15:29:42 | 138 | 3619.0000 | XLON | 07003070000049318-E0KugHZDNsbW20241112 |
| 12-Nov-2024 15:31:20 | 145 | 3615.0000 | XLON | 05003050000049963-E0KugHZDNw1m20241112 |
| 12-Nov-2024 15:33:01 | 123 | 3618.0000 | XLON | 07003070000050096-E0KugHZDNyBc20241112 |
| 12-Nov-2024 15:33:20 | 189 | 3617.0000 | XLON | 07003070000050158-E0KugHZDNysV20241112 |
| 12-Nov-2024 15:33:20 | 175 | 3617.0000 | XLON | 05003050000050268-E0KugHZDNysT20241112 |
| 12-Nov-2024 15:34:30 | 164 | 3619.0000 | XLON | 05003050000050755-E0KugHZDO0b220241112 |
| 12-Nov-2024 15:36:07 | 246 | 3620.0000 | XLON | 05003050000051091-E0KugHZDO2vO20241112 |
| 12-Nov-2024 15:38:08 | 253 | 3623.0000 | XLON | 07003070000051366-E0KugHZDO6HN20241112 |
| 12-Nov-2024 15:39:12 | 266 | 3622.0000 | XLON | 05003050000051425-E0KugHZDO7tK20241112 |
| 12-Nov-2024 15:39:12 | 276 | 3622.0000 | XLON | 05003050000051424-E0KugHZDO7tI20241112 |
|---|---|---|---|---|
| 12-Nov-2024 15:39:48 | 158 | 3621.0000 | XLON | 05003050000051745-E0KugHZDO8i220241112 |
| 12-Nov-2024 15:42:07 | 205 | 3622.0000 | XLON | 05003050000052087-E0KugHZDOCLu20241112 |
| 12-Nov-2024 15:43:15 | 13 | 3621.0000 | XLON | 07003070000051899-E0KugHZDODuf20241112 |
| 12-Nov-2024 15:43:15 | 173 | 3621.0000 | XLON | 07003070000051899-E0KugHZDODv420241112 |
| 12-Nov-2024 15:44:27 | 282 | 3621.0000 | XLON | 07003070000052692-E0KugHZDOFv920241112 |
| 12-Nov-2024 15:45:32 | 181 | 3622.0000 | XLON | 07003070000052990-E0KugHZDOHoM20241112 |
| 12-Nov-2024 15:45:32 | 119 | 3622.0000 | XLON | 07003070000052990-E0KugHZDOHoJ20241112 |
| 12-Nov-2024 15:46:22 | 256 | 3622.0000 | XLON | 07003070000053125-E0KugHZDOIhG20241112 |
| 12-Nov-2024 15:48:07 | 216 | 3620.0000 | XLON | 07003070000051588-E0KugHZDOKdM20241112 |
| 12-Nov-2024 15:49:50 | 294 | 3621.0000 | XLON | 07003070000053863-E0KugHZDOMN820241112 |
| 12-Nov-2024 15:50:42 | 210 | 3620.0000 | XLON | 05003050000053258-E0KugHZDONR920241112 |
| 12-Nov-2024 15:51:47 | 193 | 3620.0000 | XLON | 07003070000054273-E0KugHZDOOnN20241112 |
| 12-Nov-2024 15:51:47 | 288 | 3620.0000 | XLON | 05003050000054353-E0KugHZDOOnJ20241112 |
| 12-Nov-2024 15:53:00 | 326 | 3620.0000 | XLON | 07003070000054576-E0KugHZDOQ0n20241112 |
| 12-Nov-2024 15:53:20 | 217 | 3619.0000 | XLON | 05003050000054677-E0KugHZDOQQF20241112 |
| 12-Nov-2024 15:55:05 | 183 | 3618.0000 | XLON | 07003070000054907-E0KugHZDOSLT20241112 |
| 12-Nov-2024 15:55:06 | 119 | 3617.0000 | XLON | 07003070000054813-E0KugHZDOSPV20241112 |
| 12-Nov-2024 15:56:10 | 116 | 3619.0000 | XLON | 07003070000055351-E0KugHZDOUOl20241112 |
| 12-Nov-2024 15:56:10 | 168 | 3619.0000 | XLON | 07003070000055351-E0KugHZDOUOj20241112 |
| 12-Nov-2024 15:58:24 | 299 | 3624.0000 | XLON | 07003070000055912-E0KugHZDOX3320241112 |
| 12-Nov-2024 15:58:57 | 299 | 3623.0000 | XLON | 07003070000055894-E0KugHZDOXWQ20241112 |
| 12-Nov-2024 16:00:19 | 330 | 3623.0000 | XLON | 05003050000056388-E0KugHZDOZQu20241112 |
| 12-Nov-2024 16:00:26 | 213 | 3622.0000 | XLON | 07003070000056325-E0KugHZDOZkh20241112 |
| 12-Nov-2024 16:01:11 | 169 | 3622.0000 | XLON | 05003050000056966-E0KugHZDOas620241112 |
| 12-Nov-2024 16:01:22 | 169 | 3620.0000 | XLON | 07003070000056885-E0KugHZDObnT20241112 |
| 12-Nov-2024 16:02:46 | 120 | 3618.0000 | XLON | 05003050000057103-E0KugHZDOdgA20241112 |
| 12-Nov-2024 16:03:49 | 178 | 3619.0000 | XLON | 07003070000057743-E0KugHZDOepc20241112 |
| 12-Nov-2024 16:03:59 | 211 | 3618.0000 | XLON | 05003050000057595-E0KugHZDOfAN20241112 |
| 12-Nov-2024 16:04:49 | 130 | 3618.0000 | XLON | 05003050000058077-E0KugHZDOg5t20241112 |
| 12-Nov-2024 16:05:01 | 122 | 3618.0000 | XLON | 05003050000058077-E0KugHZDOgND20241112 |
| 12-Nov-2024 16:05:42 | 155 | 3617.0000 | XLON | 07003070000057937-E0KugHZDOhGF20241112 |
| 12-Nov-2024 16:05:42 | 30 | 3617.0000 | XLON | 07003070000057937-E0KugHZDOhGH20241112 |
| 12-Nov-2024 16:06:12 | 146 | 3616.0000 | XLON | 05003050000057935-E0KugHZDOi0a20241112 |
| 12-Nov-2024 16:07:44 | 170 | 3617.0000 | XLON | 05003050000058784-E0KugHZDOkPW20241112 |
| 12-Nov-2024 16:07:50 | 236 | 3618.0000 | XLON | 05003050000058946-E0KugHZDOkbd20241112 |
| 12-Nov-2024 16:09:53 | 313 | 3621.0000 | XLON | 05003050000059485-E0KugHZDOn1E20241112 |
| 12-Nov-2024 16:11:09 | 289 | 3620.0000 | XLON | 05003050000059385-E0KugHZDOoM320241112 |
| 12-Nov-2024 16:12:35 | 143 | 3619.0000 | XLON | 05003050000059871-E0KugHZDOpja20241112 |
| 12-Nov-2024 16:12:35 | 121 | 3619.0000 | XLON | 07003070000059717-E0KugHZDOpjY20241112 |
| 12-Nov-2024 16:13:31 | 257 | 3618.0000 | XLON | 07003070000059880-E0KugHZDOqyZ20241112 |
| 12-Nov-2024 16:14:54 | 288 | 3618.0000 | XLON | 05003050000060845-E0KugHZDOsvG20241112 |
| 12-Nov-2024 16:14:57 | 32 | 3618.0000 | XLON | 05003050000060845-E0KugHZDOt2220241112 |
| 12-Nov-2024 16:16:36 | 339 | 3619.0000 | XLON | 05003050000061637-E0KugHZDOvOv20241112 |
| 12-Nov-2024 16:16:36 | 441 | 3619.0000 | XLON | 07003070000061540-E0KugHZDOvOt20241112 |
| 12-Nov-2024 16:17:52 | 126 | 3621.0000 | XLON | 05003050000062161-E0KugHZDOxF220241112 |
| 12-Nov-2024 16:17:52 | 196 | 3621.0000 | XLON | 05003050000062161-E0KugHZDOxF020241112 |
| 12-Nov-2024 16:19:29 | 185 | 3622.0000 | XLON | 07003070000062530-E0KugHZDOyqP20241112 |
| 12-Nov-2024 16:19:29 | 104 | 3622.0000 | XLON | 07003070000062530-E0KugHZDOyqR20241112 |
| 12-Nov-2024 16:21:11 | 4 | 3622.0000 | XLON | 07003070000063032-E0KugHZDP13020241112 |
| 12-Nov-2024 16:21:11 | 234 | 3622.0000 | XLON | 07003070000063032-E0KugHZDP13220241112 |
| 12-Nov-2024 16:21:28 | 237 | 3621.0000 | XLON | 07003070000062506-E0KugHZDP1NH20241112 |
|---|---|---|---|---|
| 12-Nov-2024 16:22:49 | 150 | 3622.0000 | XLON | 05003050000063623-E0KugHZDP37520241112 |
| 12-Nov-2024 16:22:49 | 27 | 3622.0000 | XLON | 05003050000063623-E0KugHZDP37720241112 |
| 12-Nov-2024 16:22:55 | 107 | 3622.0000 | XLON | 07003070000063555-E0KugHZDP3Ek20241112 |
| 12-Nov-2024 16:22:55 | 160 | 3622.0000 | XLON | 07003070000063555-E0KugHZDP3Ei20241112 |
13 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 73,700 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,603,412 ordinary shares in treasury, and has 1,862,115,280 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,891,219 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 13 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 73,700 |
| Highest price paid per share (p): | 3620 |
| Lowest price paid per share (p): | 3588 |
| Volume weighted average price paid per share (p): | 3604.2447 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 13-Nov-2024 08:01:10 | 301 | 3591.0000 | XLON | 07003070000003052-E0KvPF38mXtd20241113 |
| 13-Nov-2024 08:01:10 | 10 | 3591.0000 | XLON | 07003070000003052-E0KvPF38mXtZ20241113 |
| 13-Nov-2024 08:01:12 | 283 | 3590.0000 | XLON | 05003050000003063-E0KvPF38mY3F20241113 |
| 13-Nov-2024 08:01:12 | 339 | 3588.0000 | XLON | 05003050000003043-E0KvPF38mY5d20241113 |
| 13-Nov-2024 08:02:50 | 251 | 3601.0000 | XLON | 07003070000003335-E0KvPF38mfag20241113 |
| 13-Nov-2024 08:04:34 | 270 | 3602.0000 | XLON | 05003050000003590-E0KvPF38mk3c20241113 |
| 13-Nov-2024 08:04:46 | 306 | 3601.0000 | XLON | 07003070000003566-E0KvPF38ml1k20241113 |
| 13-Nov-2024 08:06:01 | 192 | 3611.0000 | XLON | 05003050000003802-E0KvPF38mq3g20241113 |
| 13-Nov-2024 08:06:43 | 176 | 3610.0000 | XLON | 07003070000003807-E0KvPF38msKS20241113 |
| 13-Nov-2024 08:07:07 | 176 | 3605.0000 | XLON | 05003050000003803-E0KvPF38mtH320241113 |
| 13-Nov-2024 08:07:55 | 135 | 3602.0000 | XLON | 05003050000004024-E0KvPF38mvAt20241113 |
| 13-Nov-2024 08:07:56 | 123 | 3600.0000 | XLON | 07003070000004016-E0KvPF38mvDV20241113 |
| 13-Nov-2024 08:09:51 | 142 | 3607.0000 | XLON | 07003070000004288-E0KvPF38mzmr20241113 |
| 13-Nov-2024 08:09:51 | 145 | 3607.0000 | XLON | 05003050000004312-E0KvPF38mzmt20241113 |
| 13-Nov-2024 08:10:06 | 170 | 3604.0000 | XLON | 07003070000004222-E0KvPF38n0gu20241113 |
|---|---|---|---|---|
| 13-Nov-2024 08:11:06 | 159 | 3600.0000 | XLON | 05003050000004492-E0KvPF38n3c720241113 |
| 13-Nov-2024 08:11:06 | 159 | 3602.0000 | XLON | 07003070000004475-E0KvPF38n3YH20241113 |
| 13-Nov-2024 08:13:21 | 142 | 3604.0000 | XLON | 05003050000004756-E0KvPF38n8UK20241113 |
| 13-Nov-2024 08:14:30 | 205 | 3611.0000 | XLON | 05003050000004867-E0KvPF38nAY620241113 |
| 13-Nov-2024 08:15:07 | 171 | 3609.0000 | XLON | 05003050000004866-E0KvPF38nByr20241113 |
| 13-Nov-2024 08:16:02 | 191 | 3613.0000 | XLON | 07003070000005027-E0KvPF38nDvU20241113 |
| 13-Nov-2024 08:16:10 | 191 | 3611.0000 | XLON | 05003050000005035-E0KvPF38nEDg20241113 |
| 13-Nov-2024 08:18:02 | 197 | 3611.0000 | XLON | 05003050000005197-E0KvPF38nHRf20241113 |
| 13-Nov-2024 08:18:02 | 175 | 3612.0000 | XLON | 05003050000005220-E0KvPF38nHQT20241113 |
| 13-Nov-2024 08:19:34 | 125 | 3613.0000 | XLON | 07003070000005383-E0KvPF38nK0e20241113 |
| 13-Nov-2024 08:20:28 | 50 | 3612.0000 | XLON | 07003070000005370-E0KvPF38nLCM20241113 |
| 13-Nov-2024 08:20:28 | 175 | 3612.0000 | XLON | 07003070000005370-E0KvPF38nLCR20241113 |
| 13-Nov-2024 08:20:44 | 125 | 3610.0000 | XLON | 05003050000005362-E0KvPF38nLfe20241113 |
| 13-Nov-2024 08:21:36 | 131 | 3610.0000 | XLON | 07003070000005532-E0KvPF38nNGq20241113 |
| 13-Nov-2024 08:21:36 | 131 | 3609.0000 | XLON | 07003070000005519-E0KvPF38nNHc20241113 |
| 13-Nov-2024 08:22:42 | 119 | 3609.0000 | XLON | 07003070000005633-E0KvPF38nOkE20241113 |
| 13-Nov-2024 08:23:08 | 56 | 3609.0000 | XLON | 07003070000005635-E0KvPF38nPWf20241113 |
| 13-Nov-2024 08:23:08 | 68 | 3609.0000 | XLON | 07003070000005635-E0KvPF38nPWh20241113 |
| 13-Nov-2024 08:26:05 | 131 | 3611.0000 | XLON | 05003050000005859-E0KvPF38nTVQ20241113 |
| 13-Nov-2024 08:28:12 | 196 | 3615.0000 | XLON | 07003070000006029-E0KvPF38nWwP20241113 |
| 13-Nov-2024 08:28:26 | 136 | 3614.0000 | XLON | 05003050000006062-E0KvPF38nXKA20241113 |
| 13-Nov-2024 08:28:29 | 65 | 3614.0000 | XLON | 05003050000006062-E0KvPF38nXPR20241113 |
| 13-Nov-2024 08:30:46 | 234 | 3611.0000 | XLON | 05003050000006181-E0KvPF38naT320241113 |
| 13-Nov-2024 08:30:46 | 157 | 3612.0000 | XLON | 07003070000006228-E0KvPF38naS420241113 |
| 13-Nov-2024 08:31:16 | 195 | 3609.0000 | XLON | 05003050000006345-E0KvPF38nb7920241113 |
| 13-Nov-2024 08:33:48 | 143 | 3616.0000 | XLON | 07003070000006539-E0KvPF38nekr20241113 |
| 13-Nov-2024 08:33:51 | 200 | 3615.0000 | XLON | 05003050000006542-E0KvPF38nepN20241113 |
| 13-Nov-2024 08:34:39 | 124 | 3613.0000 | XLON | 07003070000006587-E0KvPF38ng0r20241113 |
| 13-Nov-2024 08:34:43 | 51 | 3613.0000 | XLON | 07003070000006587-E0KvPF38ng5Z20241113 |
| 13-Nov-2024 08:34:43 | 178 | 3612.0000 | XLON | 07003070000006580-E0KvPF38ng6D20241113 |
| 13-Nov-2024 08:36:55 | 120 | 3616.0000 | XLON | 05003050000006861-E0KvPF38njCu20241113 |
| 13-Nov-2024 08:37:19 | 143 | 3615.0000 | XLON | 05003050000006835-E0KvPF38njdr20241113 |
| 13-Nov-2024 08:38:29 | 155 | 3614.0000 | XLON | 05003050000006932-E0KvPF38nl0b20241113 |
| 13-Nov-2024 08:38:29 | 179 | 3613.0000 | XLON | 07003070000006879-E0KvPF38nl1120241113 |
| 13-Nov-2024 08:39:55 | 123 | 3615.0000 | XLON | 05003050000007046-E0KvPF38nmaF20241113 |
| 13-Nov-2024 08:39:55 | 167 | 3614.0000 | XLON | 07003070000006982-E0KvPF38nmaN20241113 |
| 13-Nov-2024 08:41:26 | 155 | 3612.0000 | XLON | 05003050000007164-E0KvPF38np7b20241113 |
| 13-Nov-2024 08:41:37 | 131 | 3611.0000 | XLON | 07003070000007119-E0KvPF38npkM20241113 |
| 13-Nov-2024 08:44:15 | 131 | 3609.0000 | XLON | 05003050000007318-E0KvPF38ntPu20241113 |
| 13-Nov-2024 08:44:15 | 143 | 3610.0000 | XLON | 07003070000007279-E0KvPF38ntMb20241113 |
| 13-Nov-2024 08:44:41 | 179 | 3610.0000 | XLON | 05003050000007515-E0KvPF38nu7a20241113 |
| 13-Nov-2024 08:46:08 | 131 | 3609.0000 | XLON | 07003070000007635-E0KvPF38nwTA20241113 |
| 13-Nov-2024 08:47:41 | 155 | 3608.0000 | XLON | 05003050000007673-E0KvPF38nyCR20241113 |
| 13-Nov-2024 08:51:11 | 146 | 3610.0000 | XLON | 07003070000007966-E0KvPF38o1vV20241113 |
| 13-Nov-2024 08:51:18 | 133 | 3609.0000 | XLON | 05003050000007796-E0KvPF38o24t20241113 |
| 13-Nov-2024 08:51:50 | 143 | 3608.0000 | XLON | 07003070000007749-E0KvPF38o2qS20241113 |
| 13-Nov-2024 08:52:44 | 202 | 3610.0000 | XLON | 05003050000008102-E0KvPF38o43O20241113 |
| 13-Nov-2024 08:52:44 | 155 | 3610.0000 | XLON | 07003070000008082-E0KvPF38o43Q20241113 |
| 13-Nov-2024 08:54:45 | 122 | 3612.0000 | XLON | 05003050000008267-E0KvPF38o6TU20241113 |
| 13-Nov-2024 08:55:52 | 120 | 3611.0000 | XLON | 05003050000008252-E0KvPF38o8P220241113 |
| 13-Nov-2024 08:57:49 | 131 | 3614.0000 | XLON | 05003050000008467-E0KvPF38oB9T20241113 |
|---|---|---|---|---|
| 13-Nov-2024 08:58:01 | 119 | 3613.0000 | XLON | 07003070000008422-E0KvPF38oBRZ20241113 |
| 13-Nov-2024 08:59:38 | 119 | 3612.0000 | XLON | 07003070000008587-E0KvPF38oD0p20241113 |
| 13-Nov-2024 09:00:46 | 135 | 3614.0000 | XLON | 05003050000008755-E0KvPF38oEhZ20241113 |
| 13-Nov-2024 09:02:00 | 179 | 3613.0000 | XLON | 07003070000008823-E0KvPF38oGBb20241113 |
| 13-Nov-2024 09:03:05 | 185 | 3614.0000 | XLON | 07003070000008901-E0KvPF38oH5x20241113 |
| 13-Nov-2024 09:04:25 | 108 | 3615.0000 | XLON | 05003050000009071-E0KvPF38oIKr20241113 |
| 13-Nov-2024 09:06:04 | 145 | 3620.0000 | XLON | 07003070000009165-E0KvPF38oK4V20241113 |
| 13-Nov-2024 09:07:33 | 121 | 3620.0000 | XLON | 07003070000009229-E0KvPF38oLYn20241113 |
| 13-Nov-2024 09:08:32 | 183 | 3618.0000 | XLON | 05003050000009144-E0KvPF38oMHK20241113 |
| 13-Nov-2024 09:09:23 | 218 | 3617.0000 | XLON | 07003070000009409-E0KvPF38oNAH20241113 |
| 13-Nov-2024 09:11:03 | 170 | 3617.0000 | XLON | 07003070000009534-E0KvPF38oOts20241113 |
| 13-Nov-2024 09:13:15 | 209 | 3616.0000 | XLON | 07003070000009643-E0KvPF38oQNu20241113 |
| 13-Nov-2024 09:15:32 | 179 | 3616.0000 | XLON | 07003070000009880-E0KvPF38oSYr20241113 |
| 13-Nov-2024 09:16:38 | 210 | 3615.0000 | XLON | 07003070000009312-E0KvPF38oTSk20241113 |
| 13-Nov-2024 09:16:38 | 199 | 3616.0000 | XLON | 05003050000009987-E0KvPF38oTQO20241113 |
| 13-Nov-2024 09:20:24 | 5 | 3614.0000 | XLON | 07003070000010052-E0KvPF38oWzq20241113 |
| 13-Nov-2024 09:20:24 | 114 | 3614.0000 | XLON | 07003070000010052-E0KvPF38oWzl20241113 |
| 13-Nov-2024 09:20:24 | 179 | 3613.0000 | XLON | 05003050000010080-E0KvPF38oX0U20241113 |
| 13-Nov-2024 09:23:40 | 145 | 3612.0000 | XLON | 05003050000010358-E0KvPF38oZ4220241113 |
| 13-Nov-2024 09:23:43 | 138 | 3611.0000 | XLON | 07003070000010191-E0KvPF38oZ7720241113 |
| 13-Nov-2024 09:25:23 | 172 | 3611.0000 | XLON | 05003050000010602-E0KvPF38oacg20241113 |
| 13-Nov-2024 09:25:23 | 155 | 3611.0000 | XLON | 07003070000010629-E0KvPF38oaci20241113 |
| 13-Nov-2024 09:26:38 | 131 | 3609.0000 | XLON | 07003070000010691-E0KvPF38obqs20241113 |
| 13-Nov-2024 09:28:46 | 160 | 3611.0000 | XLON | 07003070000010835-E0KvPF38oddY20241113 |
| 13-Nov-2024 09:30:28 | 168 | 3611.0000 | XLON | 05003050000011020-E0KvPF38oeea20241113 |
| 13-Nov-2024 09:31:25 | 175 | 3611.0000 | XLON | 07003070000011036-E0KvPF38ofE020241113 |
| 13-Nov-2024 09:33:16 | 145 | 3610.0000 | XLON | 05003050000010870-E0KvPF38ognG20241113 |
| 13-Nov-2024 09:33:16 | 131 | 3609.0000 | XLON | 07003070000011155-E0KvPF38ogq920241113 |
| 13-Nov-2024 09:33:16 | 99 | 3609.0000 | XLON | 07003070000011155-E0KvPF38ogqB20241113 |
| 13-Nov-2024 09:34:52 | 156 | 3604.0000 | XLON | 07003070000011366-E0KvPF38oiax20241113 |
| 13-Nov-2024 09:34:52 | 129 | 3605.0000 | XLON | 05003050000011320-E0KvPF38oiZo20241113 |
| 13-Nov-2024 09:40:51 | 260 | 3610.0000 | XLON | 05003050000011923-E0KvPF38omZR20241113 |
| 13-Nov-2024 09:41:16 | 186 | 3609.0000 | XLON | 07003070000011892-E0KvPF38omsb20241113 |
| 13-Nov-2024 09:41:29 | 186 | 3608.0000 | XLON | 07003070000011885-E0KvPF38onFG20241113 |
| 13-Nov-2024 09:43:21 | 188 | 3609.0000 | XLON | 07003070000012031-E0KvPF38oos820241113 |
| 13-Nov-2024 09:45:21 | 162 | 3610.0000 | XLON | 07003070000012110-E0KvPF38oq4h20241113 |
| 13-Nov-2024 09:45:21 | 135 | 3611.0000 | XLON | 05003050000012149-E0KvPF38oq3X20241113 |
| 13-Nov-2024 09:48:40 | 135 | 3611.0000 | XLON | 05003050000012329-E0KvPF38osl820241113 |
| 13-Nov-2024 09:50:35 | 122 | 3610.0000 | XLON | 07003070000012228-E0KvPF38oust20241113 |
| 13-Nov-2024 09:51:46 | 150 | 3610.0000 | XLON | 07003070000012565-E0KvPF38ovax20241113 |
| 13-Nov-2024 09:51:46 | 35 | 3610.0000 | XLON | 07003070000012565-E0KvPF38ovaz20241113 |
| 13-Nov-2024 09:52:00 | 39 | 3609.0000 | XLON | 07003070000012200-E0KvPF38ovnk20241113 |
| 13-Nov-2024 09:52:00 | 33 | 3609.0000 | XLON | 07003070000012200-E0KvPF38ovnb20241113 |
| 13-Nov-2024 09:52:00 | 95 | 3609.0000 | XLON | 07003070000012200-E0KvPF38ovni20241113 |
| 13-Nov-2024 09:53:35 | 134 | 3610.0000 | XLON | 07003070000012686-E0KvPF38owwc20241113 |
| 13-Nov-2024 09:53:52 | 185 | 3608.0000 | XLON | 05003050000012722-E0KvPF38oxKu20241113 |
| 13-Nov-2024 09:53:52 | 145 | 3608.0000 | XLON | 07003070000012433-E0KvPF38oxKs20241113 |
| 13-Nov-2024 09:55:10 | 159 | 3607.0000 | XLON | 05003050000012916-E0KvPF38oyOq20241113 |
| 13-Nov-2024 09:55:10 | 20 | 3607.0000 | XLON | 05003050000012916-E0KvPF38oyOk20241113 |
| 13-Nov-2024 09:57:01 | 143 | 3607.0000 | XLON | 07003070000012957-E0KvPF38ozlk20241113 |
| 13-Nov-2024 09:57:30 | 167 | 3606.0000 | XLON | 07003070000012827-E0KvPF38p0WI20241113 |
|---|---|---|---|---|
| 13-Nov-2024 10:04:00 | 176 | 3604.0000 | XLON | 05003050000013601-E0KvPF38p80t20241113 |
| 13-Nov-2024 10:05:21 | 161 | 3604.0000 | XLON | 07003070000013710-E0KvPF38p97W20241113 |
| 13-Nov-2024 10:07:01 | 246 | 3604.0000 | XLON | 05003050000013960-E0KvPF38pALG20241113 |
| 13-Nov-2024 10:08:10 | 211 | 3604.0000 | XLON | 07003070000014050-E0KvPF38pBJV20241113 |
| 13-Nov-2024 10:08:11 | 31 | 3603.0000 | XLON | 07003070000013060-E0KvPF38pBM320241113 |
| 13-Nov-2024 10:08:11 | 128 | 3602.0000 | XLON | 05003050000013091-E0KvPF38pBN920241113 |
| 13-Nov-2024 10:08:11 | 100 | 3603.0000 | XLON | 07003070000013060-E0KvPF38pBM120241113 |
| 13-Nov-2024 10:09:44 | 57 | 3602.0000 | XLON | 05003050000014290-E0KvPF38pCvq20241113 |
| 13-Nov-2024 10:09:44 | 34 | 3602.0000 | XLON | 05003050000014290-E0KvPF38pCvk20241113 |
| 13-Nov-2024 10:12:23 | 135 | 3602.0000 | XLON | 05003050000014419-E0KvPF38pFJk20241113 |
| 13-Nov-2024 10:12:23 | 29 | 3602.0000 | XLON | 05003050000014290-E0KvPF38pFJc20241113 |
| 13-Nov-2024 10:15:46 | 123 | 3604.0000 | XLON | 05003050000014624-E0KvPF38pIkC20241113 |
| 13-Nov-2024 10:15:46 | 44 | 3604.0000 | XLON | 05003050000014624-E0KvPF38pIkA20241113 |
| 13-Nov-2024 10:16:55 | 123 | 3602.0000 | XLON | 07003070000014672-E0KvPF38pJbu20241113 |
| 13-Nov-2024 10:16:55 | 216 | 3603.0000 | XLON | 05003050000014618-E0KvPF38pJbR20241113 |
| 13-Nov-2024 10:18:20 | 143 | 3602.0000 | XLON | 05003050000014869-E0KvPF38pLKA20241113 |
| 13-Nov-2024 10:18:20 | 119 | 3602.0000 | XLON | 05003050000014879-E0KvPF38pLKE20241113 |
| 13-Nov-2024 10:19:49 | 5 | 3601.0000 | XLON | 07003070000014929-E0KvPF38pMaK20241113 |
| 13-Nov-2024 10:20:19 | 10 | 3601.0000 | XLON | 05003050000015012-E0KvPF38pNAy20241113 |
| 13-Nov-2024 10:20:45 | 147 | 3601.0000 | XLON | 05003050000015012-E0KvPF38pNrG20241113 |
| 13-Nov-2024 10:21:33 | 214 | 3600.0000 | XLON | 07003070000014913-E0KvPF38pOlq20241113 |
| 13-Nov-2024 10:23:47 | 119 | 3599.0000 | XLON | 05003050000015230-E0KvPF38pQny20241113 |
| 13-Nov-2024 10:25:02 | 179 | 3599.0000 | XLON | 05003050000015326-E0KvPF38pRgW20241113 |
| 13-Nov-2024 10:25:45 | 119 | 3598.0000 | XLON | 07003070000015067-E0KvPF38pSYx20241113 |
| 13-Nov-2024 10:27:40 | 119 | 3599.0000 | XLON | 07003070000015442-E0KvPF38pUOJ20241113 |
| 13-Nov-2024 10:32:23 | 155 | 3601.0000 | XLON | 07003070000015612-E0KvPF38pY4M20241113 |
| 13-Nov-2024 10:33:28 | 155 | 3600.0000 | XLON | 07003070000015585-E0KvPF38pYwS20241113 |
| 13-Nov-2024 10:35:01 | 185 | 3600.0000 | XLON | 05003050000016053-E0KvPF38paJa20241113 |
| 13-Nov-2024 10:39:23 | 111 | 3599.0000 | XLON | 05003050000016023-E0KvPF38peIJ20241113 |
| 13-Nov-2024 10:39:23 | 124 | 3599.0000 | XLON | 05003050000016023-E0KvPF38peIL20241113 |
| 13-Nov-2024 10:39:31 | 124 | 3598.0000 | XLON | 07003070000016145-E0KvPF38peT420241113 |
| 13-Nov-2024 10:40:40 | 165 | 3597.0000 | XLON | 05003050000016189-E0KvPF38pfbY20241113 |
| 13-Nov-2024 10:41:38 | 160 | 3598.0000 | XLON | 07003070000016541-E0KvPF38pgK120241113 |
| 13-Nov-2024 10:41:38 | 39 | 3597.0000 | XLON | 05003050000016557-E0KvPF38pgL520241113 |
| 13-Nov-2024 10:41:38 | 201 | 3597.0000 | XLON | 05003050000016557-E0KvPF38pgL920241113 |
| 13-Nov-2024 10:45:30 | 179 | 3597.0000 | XLON | 05003050000016690-E0KvPF38piaY20241113 |
| 13-Nov-2024 10:47:00 | 176 | 3600.0000 | XLON | 05003050000016949-E0KvPF38pjq320241113 |
| 13-Nov-2024 10:47:49 | 185 | 3602.0000 | XLON | 05003050000017041-E0KvPF38pkXs20241113 |
| 13-Nov-2024 10:48:08 | 185 | 3601.0000 | XLON | 07003070000017000-E0KvPF38pkn320241113 |
| 13-Nov-2024 10:50:46 | 143 | 3601.0000 | XLON | 05003050000017153-E0KvPF38pmng20241113 |
| 13-Nov-2024 10:50:52 | 155 | 3600.0000 | XLON | 07003070000017118-E0KvPF38pmtI20241113 |
| 13-Nov-2024 10:50:57 | 143 | 3599.0000 | XLON | 05003050000017147-E0KvPF38pmwF20241113 |
| 13-Nov-2024 10:52:45 | 167 | 3597.0000 | XLON | 07003070000017247-E0KvPF38pnxs20241113 |
| 13-Nov-2024 10:55:18 | 39 | 3594.0000 | XLON | 05003050000017471-E0KvPF38ppyx20241113 |
| 13-Nov-2024 10:56:00 | 128 | 3594.0000 | XLON | 05003050000017471-E0KvPF38pqK420241113 |
| 13-Nov-2024 10:57:34 | 119 | 3602.0000 | XLON | 05003050000017648-E0KvPF38prSb20241113 |
| 13-Nov-2024 10:58:43 | 120 | 3600.0000 | XLON | 05003050000017639-E0KvPF38ps6r20241113 |
| 13-Nov-2024 11:04:44 | 204 | 3606.0000 | XLON | 07003070000018127-E0KvPF38pwDG20241113 |
| 13-Nov-2024 11:05:41 | 224 | 3605.0000 | XLON | 05003050000018130-E0KvPF38pxtq20241113 |
| 13-Nov-2024 11:06:40 | 166 | 3603.0000 | XLON | 05003050000018311-E0KvPF38pyts20241113 |
| 13-Nov-2024 11:07:43 | 120 | 3601.0000 | XLON | 05003050000018315-E0KvPF38pzlp20241113 |
|---|---|---|---|---|
| 13-Nov-2024 11:07:43 | 187 | 3601.0000 | XLON | 05003050000018289-E0KvPF38pzln20241113 |
| 13-Nov-2024 11:08:57 | 131 | 3605.0000 | XLON | 05003050000018477-E0KvPF38q0pL20241113 |
| 13-Nov-2024 11:10:36 | 131 | 3608.0000 | XLON | 05003050000018641-E0KvPF38q2ms20241113 |
| 13-Nov-2024 11:11:30 | 56 | 3606.0000 | XLON | 05003050000018564-E0KvPF38q3Ng20241113 |
| 13-Nov-2024 11:11:30 | 143 | 3607.0000 | XLON | 05003050000018700-E0KvPF38q3Ml20241113 |
| 13-Nov-2024 11:11:30 | 50 | 3606.0000 | XLON | 05003050000018564-E0KvPF38q3Nb20241113 |
| 13-Nov-2024 11:11:30 | 25 | 3606.0000 | XLON | 05003050000018564-E0KvPF38q3NZ20241113 |
| 13-Nov-2024 11:12:11 | 125 | 3604.0000 | XLON | 07003070000018692-E0KvPF38q45H20241113 |
| 13-Nov-2024 11:15:55 | 131 | 3606.0000 | XLON | 07003070000018882-E0KvPF38q7Rh20241113 |
| 13-Nov-2024 11:20:43 | 231 | 3610.0000 | XLON | 05003050000019427-E0KvPF38qDAj20241113 |
| 13-Nov-2024 11:21:50 | 154 | 3609.0000 | XLON | 07003070000019370-E0KvPF38qDwG20241113 |
| 13-Nov-2024 11:23:22 | 139 | 3609.0000 | XLON | 07003070000019515-E0KvPF38qF0E20241113 |
| 13-Nov-2024 11:23:24 | 193 | 3608.0000 | XLON | 05003050000019552-E0KvPF38qF4q20241113 |
| 13-Nov-2024 11:24:33 | 119 | 3606.0000 | XLON | 05003050000019669-E0KvPF38qG2S20241113 |
| 13-Nov-2024 11:27:10 | 131 | 3608.0000 | XLON | 05003050000019846-E0KvPF38qI2i20241113 |
| 13-Nov-2024 11:28:31 | 119 | 3609.0000 | XLON | 07003070000019891-E0KvPF38qJ7s20241113 |
| 13-Nov-2024 11:28:38 | 155 | 3608.0000 | XLON | 07003070000019857-E0KvPF38qJAl20241113 |
| 13-Nov-2024 11:30:30 | 119 | 3607.0000 | XLON | 07003070000019956-E0KvPF38qKTh20241113 |
| 13-Nov-2024 11:31:30 | 147 | 3605.0000 | XLON | 05003050000019996-E0KvPF38qLNz20241113 |
| 13-Nov-2024 11:32:24 | 125 | 3603.0000 | XLON | 07003070000020053-E0KvPF38qLyq20241113 |
| 13-Nov-2024 11:35:53 | 128 | 3602.0000 | XLON | 05003050000020406-E0KvPF38qPGW20241113 |
| 13-Nov-2024 11:37:20 | 165 | 3600.0000 | XLON | 05003050000020215-E0KvPF38qQzd20241113 |
| 13-Nov-2024 11:40:22 | 143 | 3599.0000 | XLON | 07003070000020597-E0KvPF38qUQ120241113 |
| 13-Nov-2024 11:42:05 | 178 | 3598.0000 | XLON | 05003050000020878-E0KvPF38qVyR20241113 |
| 13-Nov-2024 11:42:24 | 131 | 3596.0000 | XLON | 05003050000020812-E0KvPF38qWCs20241113 |
| 13-Nov-2024 11:43:24 | 143 | 3593.0000 | XLON | 05003050000020987-E0KvPF38qWzs20241113 |
| 13-Nov-2024 11:45:00 | 202 | 3593.0000 | XLON | 07003070000021121-E0KvPF38qYeA20241113 |
| 13-Nov-2024 11:46:41 | 127 | 3596.0000 | XLON | 07003070000021282-E0KvPF38qaTL20241113 |
| 13-Nov-2024 11:47:03 | 155 | 3594.0000 | XLON | 07003070000021264-E0KvPF38qalj20241113 |
| 13-Nov-2024 11:48:34 | 119 | 3596.0000 | XLON | 05003050000021423-E0KvPF38qcIZ20241113 |
| 13-Nov-2024 11:48:43 | 202 | 3595.0000 | XLON | 07003070000021388-E0KvPF38qccf20241113 |
| 13-Nov-2024 11:55:19 | 114 | 3600.0000 | XLON | 07003070000021865-E0KvPF38qiD220241113 |
| 13-Nov-2024 11:55:19 | 40 | 3600.0000 | XLON | 07003070000021865-E0KvPF38qiD420241113 |
| 13-Nov-2024 11:58:58 | 243 | 3602.0000 | XLON | 05003050000022141-E0KvPF38ql6220241113 |
| 13-Nov-2024 12:00:00 | 226 | 3601.0000 | XLON | 05003050000022131-E0KvPF38qmNJ20241113 |
| 13-Nov-2024 12:01:54 | 14 | 3601.0000 | XLON | 05003050000022420-E0KvPF38qpRR20241113 |
| 13-Nov-2024 12:01:54 | 120 | 3601.0000 | XLON | 05003050000022420-E0KvPF38qpSS20241113 |
| 13-Nov-2024 12:01:54 | 25 | 3602.0000 | XLON | 07003070000022453-E0KvPF38qpPl20241113 |
| 13-Nov-2024 12:01:54 | 25 | 3602.0000 | XLON | 07003070000022453-E0KvPF38qpQ120241113 |
| 13-Nov-2024 12:01:54 | 16 | 3601.0000 | XLON | 05003050000022420-E0KvPF38qpRX20241113 |
| 13-Nov-2024 12:01:54 | 26 | 3601.0000 | XLON | 05003050000022420-E0KvPF38qpRa20241113 |
| 13-Nov-2024 12:01:54 | 158 | 3602.0000 | XLON | 07003070000022453-E0KvPF38qpQ920241113 |
| 13-Nov-2024 12:03:01 | 143 | 3602.0000 | XLON | 07003070000022561-E0KvPF38qqyS20241113 |
| 13-Nov-2024 12:05:02 | 75 | 3603.0000 | XLON | 07003070000022673-E0KvPF38qsly20241113 |
| 13-Nov-2024 12:05:02 | 92 | 3603.0000 | XLON | 07003070000022673-E0KvPF38qslw20241113 |
| 13-Nov-2024 12:07:34 | 131 | 3604.0000 | XLON | 05003050000022781-E0KvPF38quvV20241113 |
| 13-Nov-2024 12:08:38 | 158 | 3602.0000 | XLON | 07003070000022837-E0KvPF38qvar20241113 |
| 13-Nov-2024 12:09:38 | 155 | 3601.0000 | XLON | 05003050000023022-E0KvPF38qwAU20241113 |
| 13-Nov-2024 12:11:20 | 179 | 3601.0000 | XLON | 07003070000023189-E0KvPF38qy2N20241113 |
| 13-Nov-2024 12:11:20 | 131 | 3602.0000 | XLON | 07003070000023191-E0KvPF38qy1M20241113 |
| 13-Nov-2024 12:13:47 | 179 | 3600.0000 | XLON | 07003070000023351-E0KvPF38r07O20241113 |
|---|---|---|---|---|
| 13-Nov-2024 12:22:25 | 218 | 3605.0000 | XLON | 05003050000023985-E0KvPF38r86K20241113 |
| 13-Nov-2024 12:25:02 | 244 | 3606.0000 | XLON | 05003050000024296-E0KvPF38rAMQ20241113 |
| 13-Nov-2024 12:27:11 | 223 | 3606.0000 | XLON | 05003050000024507-E0KvPF38rBzK20241113 |
| 13-Nov-2024 12:27:28 | 209 | 3605.0000 | XLON | 05003050000024209-E0KvPF38rCEd20241113 |
| 13-Nov-2024 12:29:05 | 195 | 3605.0000 | XLON | 05003050000024628-E0KvPF38rE0F20241113 |
| 13-Nov-2024 12:30:36 | 135 | 3606.0000 | XLON | 05003050000024819-E0KvPF38rFK320241113 |
| 13-Nov-2024 12:31:02 | 171 | 3605.0000 | XLON | 07003070000024793-E0KvPF38rFb320241113 |
| 13-Nov-2024 12:31:37 | 125 | 3605.0000 | XLON | 05003050000024902-E0KvPF38rFux20241113 |
| 13-Nov-2024 12:33:22 | 19 | 3605.0000 | XLON | 05003050000025084-E0KvPF38rHaA20241113 |
| 13-Nov-2024 12:33:22 | 112 | 3605.0000 | XLON | 05003050000025084-E0KvPF38rHaC20241113 |
| 13-Nov-2024 12:37:07 | 131 | 3604.0000 | XLON | 07003070000024921-E0KvPF38rKdP20241113 |
| 13-Nov-2024 12:40:12 | 202 | 3603.0000 | XLON | 05003050000024898-E0KvPF38rNJD20241113 |
| 13-Nov-2024 12:43:05 | 134 | 3603.0000 | XLON | 07003070000026030-E0KvPF38rQKp20241113 |
| 13-Nov-2024 12:43:05 | 95 | 3603.0000 | XLON | 07003070000026030-E0KvPF38rQKs20241113 |
| 13-Nov-2024 12:44:47 | 35 | 3603.0000 | XLON | 07003070000026154-E0KvPF38rRiZ20241113 |
| 13-Nov-2024 12:44:47 | 176 | 3603.0000 | XLON | 07003070000026154-E0KvPF38rRib20241113 |
| 13-Nov-2024 12:45:11 | 223 | 3602.0000 | XLON | 05003050000025816-E0KvPF38rSJZ20241113 |
| 13-Nov-2024 12:45:49 | 121 | 3599.0000 | XLON | 05003050000026284-E0KvPF38rSuj20241113 |
| 13-Nov-2024 12:46:32 | 73 | 3598.0000 | XLON | 05003050000026341-E0KvPF38rUMP20241113 |
| 13-Nov-2024 12:46:32 | 82 | 3598.0000 | XLON | 05003050000026341-E0KvPF38rUMN20241113 |
| 13-Nov-2024 12:46:34 | 179 | 3597.0000 | XLON | 07003070000026368-E0KvPF38rUVt20241113 |
| 13-Nov-2024 12:54:30 | 145 | 3600.0000 | XLON | 05003050000027017-E0KvPF38rd4720241113 |
| 13-Nov-2024 12:57:20 | 204 | 3600.0000 | XLON | 07003070000027383-E0KvPF38rftX20241113 |
| 13-Nov-2024 12:58:06 | 212 | 3600.0000 | XLON | 05003050000027454-E0KvPF38rgSH20241113 |
| 13-Nov-2024 12:58:41 | 122 | 3600.0000 | XLON | 05003050000027506-E0KvPF38rgxu20241113 |
| 13-Nov-2024 12:59:32 | 172 | 3601.0000 | XLON | 07003070000027604-E0KvPF38rht420241113 |
| 13-Nov-2024 13:00:20 | 157 | 3600.0000 | XLON | 05003050000027572-E0KvPF38rj0520241113 |
| 13-Nov-2024 13:01:58 | 167 | 3601.0000 | XLON | 05003050000027724-E0KvPF38rlGU20241113 |
| 13-Nov-2024 13:03:13 | 119 | 3601.0000 | XLON | 05003050000027817-E0KvPF38rmVa20241113 |
| 13-Nov-2024 13:05:06 | 143 | 3601.0000 | XLON | 07003070000027981-E0KvPF38rolj20241113 |
| 13-Nov-2024 13:07:15 | 157 | 3602.0000 | XLON | 07003070000028116-E0KvPF38rqko20241113 |
| 13-Nov-2024 13:08:32 | 145 | 3601.0000 | XLON | 05003050000028068-E0KvPF38rrcU20241113 |
| 13-Nov-2024 13:12:41 | 204 | 3601.0000 | XLON | 07003070000028504-E0KvPF38ruaG20241113 |
| 13-Nov-2024 13:12:42 | 172 | 3600.0000 | XLON | 07003070000028462-E0KvPF38rub420241113 |
| 13-Nov-2024 13:13:47 | 131 | 3599.0000 | XLON | 05003050000028472-E0KvPF38rvLj20241113 |
| 13-Nov-2024 13:14:28 | 122 | 3598.0000 | XLON | 05003050000028226-E0KvPF38rw7X20241113 |
| 13-Nov-2024 13:16:59 | 174 | 3597.0000 | XLON | 07003070000028515-E0KvPF38rxlt20241113 |
| 13-Nov-2024 13:16:59 | 176 | 3598.0000 | XLON | 07003070000028886-E0KvPF38rxkl20241113 |
| 13-Nov-2024 13:16:59 | 164 | 3595.0000 | XLON | 07003070000028823-E0KvPF38rxnk20241113 |
| 13-Nov-2024 13:20:35 | 50 | 3596.0000 | XLON | 07003070000029177-E0KvPF38s1oK20241113 |
| 13-Nov-2024 13:20:35 | 50 | 3596.0000 | XLON | 07003070000029177-E0KvPF38s1oG20241113 |
| 13-Nov-2024 13:20:53 | 143 | 3595.0000 | XLON | 05003050000029122-E0KvPF38s21j20241113 |
| 13-Nov-2024 13:20:53 | 19 | 3596.0000 | XLON | 07003070000029177-E0KvPF38s1yY20241113 |
| 13-Nov-2024 13:22:02 | 119 | 3595.0000 | XLON | 05003050000029230-E0KvPF38s3Kn20241113 |
| 13-Nov-2024 13:24:17 | 167 | 3595.0000 | XLON | 07003070000029392-E0KvPF38s5IL20241113 |
| 13-Nov-2024 13:25:05 | 131 | 3595.0000 | XLON | 07003070000029532-E0KvPF38s60420241113 |
| 13-Nov-2024 13:26:16 | 7 | 3594.0000 | XLON | 05003050000029453-E0KvPF38s76s20241113 |
| 13-Nov-2024 13:26:16 | 136 | 3594.0000 | XLON | 05003050000029453-E0KvPF38s76u20241113 |
| 13-Nov-2024 13:28:05 | 167 | 3594.0000 | XLON | 07003070000029813-E0KvPF38s8Xt20241113 |
| 13-Nov-2024 13:28:18 | 50 | 3593.0000 | XLON | 05003050000029605-E0KvPF38s8lA20241113 |
| 13-Nov-2024 13:28:18 | 93 | 3593.0000 | XLON | 05003050000029605-E0KvPF38s8lE20241113 |
|---|---|---|---|---|
| 13-Nov-2024 13:29:26 | 143 | 3593.0000 | XLON | 07003070000029959-E0KvPF38sAJ620241113 |
| 13-Nov-2024 13:31:09 | 124 | 3603.0000 | XLON | 05003050000030386-E0KvPF38sFgh20241113 |
| 13-Nov-2024 13:31:14 | 143 | 3602.0000 | XLON | 05003050000030374-E0KvPF38sFp920241113 |
| 13-Nov-2024 13:32:59 | 179 | 3599.0000 | XLON | 07003070000030691-E0KvPF38sJid20241113 |
| 13-Nov-2024 13:34:56 | 119 | 3598.0000 | XLON | 05003050000030839-E0KvPF38sMmR20241113 |
| 13-Nov-2024 13:38:25 | 167 | 3600.0000 | XLON | 05003050000031181-E0KvPF38sT7B20241113 |
| 13-Nov-2024 13:41:04 | 151 | 3607.0000 | XLON | 05003050000031567-E0KvPF38sXgX20241113 |
| 13-Nov-2024 13:41:12 | 167 | 3607.0000 | XLON | 07003070000031622-E0KvPF38sYFS20241113 |
| 13-Nov-2024 13:41:49 | 155 | 3606.0000 | XLON | 07003070000031532-E0KvPF38sZNy20241113 |
| 13-Nov-2024 13:41:56 | 119 | 3605.0000 | XLON | 07003070000031512-E0KvPF38sZah20241113 |
| 13-Nov-2024 13:42:49 | 167 | 3607.0000 | XLON | 05003050000031739-E0KvPF38saVZ20241113 |
| 13-Nov-2024 13:43:23 | 102 | 3606.0000 | XLON | 07003070000031780-E0KvPF38sb4d20241113 |
| 13-Nov-2024 13:43:27 | 61 | 3606.0000 | XLON | 07003070000031780-E0KvPF38sb8Z20241113 |
| 13-Nov-2024 13:44:29 | 73 | 3606.0000 | XLON | 05003050000031883-E0KvPF38scVh20241113 |
| 13-Nov-2024 13:47:14 | 143 | 3605.0000 | XLON | 05003050000032046-E0KvPF38sg0C20241113 |
| 13-Nov-2024 13:47:59 | 143 | 3604.0000 | XLON | 07003070000032085-E0KvPF38sguh20241113 |
| 13-Nov-2024 13:48:12 | 124 | 3603.0000 | XLON | 07003070000032307-E0KvPF38sh9I20241113 |
| 13-Nov-2024 13:49:32 | 167 | 3603.0000 | XLON | 07003070000032463-E0KvPF38sjEp20241113 |
| 13-Nov-2024 13:51:54 | 119 | 3606.0000 | XLON | 05003050000032639-E0KvPF38smjB20241113 |
| 13-Nov-2024 13:54:06 | 131 | 3605.0000 | XLON | 05003050000032628-E0KvPF38spBZ20241113 |
| 13-Nov-2024 13:54:06 | 25 | 3606.0000 | XLON | 05003050000032825-E0KvPF38spBH20241113 |
| 13-Nov-2024 13:54:06 | 106 | 3606.0000 | XLON | 05003050000032825-E0KvPF38spBQ20241113 |
| 13-Nov-2024 13:54:52 | 119 | 3604.0000 | XLON | 05003050000032856-E0KvPF38spyA20241113 |
| 13-Nov-2024 13:56:58 | 121 | 3607.0000 | XLON | 07003070000033140-E0KvPF38ssO520241113 |
| 13-Nov-2024 13:57:06 | 122 | 3606.0000 | XLON | 07003070000033128-E0KvPF38ssWP20241113 |
| 13-Nov-2024 13:57:06 | 9 | 3606.0000 | XLON | 07003070000033128-E0KvPF38ssWN20241113 |
| 13-Nov-2024 13:58:48 | 131 | 3605.0000 | XLON | 05003050000033148-E0KvPF38suWq20241113 |
| 13-Nov-2024 13:58:48 | 131 | 3606.0000 | XLON | 07003070000033218-E0KvPF38suVf20241113 |
| 13-Nov-2024 14:00:27 | 179 | 3604.0000 | XLON | 07003070000033355-E0KvPF38swpL20241113 |
| 13-Nov-2024 14:01:33 | 55 | 3603.0000 | XLON | 07003070000033584-E0KvPF38syM720241113 |
| 13-Nov-2024 14:01:33 | 38 | 3603.0000 | XLON | 07003070000033584-E0KvPF38syLw20241113 |
| 13-Nov-2024 14:01:36 | 27 | 3603.0000 | XLON | 07003070000033584-E0KvPF38syUh20241113 |
| 13-Nov-2024 14:01:59 | 155 | 3602.0000 | XLON | 05003050000033475-E0KvPF38sz1k20241113 |
| 13-Nov-2024 14:03:44 | 143 | 3602.0000 | XLON | 07003070000033873-E0KvPF38t1ei20241113 |
| 13-Nov-2024 14:05:15 | 100 | 3604.0000 | XLON | 07003070000033960-E0KvPF38t3Yq20241113 |
| 13-Nov-2024 14:05:15 | 119 | 3605.0000 | XLON | 05003050000033945-E0KvPF38t3Sb20241113 |
| 13-Nov-2024 14:05:20 | 20 | 3604.0000 | XLON | 07003070000033960-E0KvPF38t3z120241113 |
| 13-Nov-2024 14:06:42 | 131 | 3607.0000 | XLON | 05003050000034142-E0KvPF38t5Ty20241113 |
| 13-Nov-2024 14:07:08 | 131 | 3606.0000 | XLON | 05003050000034120-E0KvPF38t5wf20241113 |
| 13-Nov-2024 14:07:52 | 167 | 3605.0000 | XLON | 07003070000034285-E0KvPF38t6dI20241113 |
| 13-Nov-2024 14:09:47 | 120 | 3604.0000 | XLON | 05003050000034409-E0KvPF38t8xB20241113 |
| 13-Nov-2024 14:11:29 | 141 | 3603.0000 | XLON | 05003050000034410-E0KvPF38tB5B20241113 |
| 13-Nov-2024 14:14:12 | 104 | 3604.0000 | XLON | 07003070000034928-E0KvPF38tEup20241113 |
| 13-Nov-2024 14:14:12 | 22 | 3604.0000 | XLON | 07003070000034928-E0KvPF38tEun20241113 |
| 13-Nov-2024 14:16:06 | 179 | 3603.0000 | XLON | 07003070000034834-E0KvPF38tGnb20241113 |
| 13-Nov-2024 14:16:46 | 131 | 3602.0000 | XLON | 07003070000035105-E0KvPF38tHLs20241113 |
| 13-Nov-2024 14:17:32 | 155 | 3601.0000 | XLON | 05003050000034920-E0KvPF38tI2z20241113 |
| 13-Nov-2024 14:19:58 | 31 | 3602.0000 | XLON | 05003050000035340-E0KvPF38tKcK20241113 |
| 13-Nov-2024 14:19:58 | 100 | 3602.0000 | XLON | 05003050000035340-E0KvPF38tKcI20241113 |
| 13-Nov-2024 14:20:25 | 114 | 3601.0000 | XLON | 07003070000035222-E0KvPF38tL9O20241113 |
| 13-Nov-2024 14:20:25 | 179 | 3600.0000 | XLON | 05003050000035186-E0KvPF38tLBa20241113 |
|---|---|---|---|---|
| 13-Nov-2024 14:20:25 | 3 | 3601.0000 | XLON | 07003070000035222-E0KvPF38tL9H20241113 |
| 13-Nov-2024 14:20:25 | 2 | 3601.0000 | XLON | 07003070000035222-E0KvPF38tL9L20241113 |
| 13-Nov-2024 14:22:40 | 119 | 3600.0000 | XLON | 07003070000035661-E0KvPF38tNdR20241113 |
| 13-Nov-2024 14:23:33 | 57 | 3598.0000 | XLON | 05003050000035536-E0KvPF38tOKU20241113 |
| 13-Nov-2024 14:23:33 | 50 | 3599.0000 | XLON | 07003070000035627-E0KvPF38tOKO20241113 |
| 13-Nov-2024 14:23:33 | 50 | 3599.0000 | XLON | 07003070000035627-E0KvPF38tOKJ20241113 |
| 13-Nov-2024 14:23:33 | 43 | 3599.0000 | XLON | 07003070000035627-E0KvPF38tOKS20241113 |
| 13-Nov-2024 14:24:21 | 63 | 3598.0000 | XLON | 05003050000035536-E0KvPF38tPKO20241113 |
| 13-Nov-2024 14:26:32 | 299 | 3602.0000 | XLON | 07003070000036025-E0KvPF38tRaK20241113 |
| 13-Nov-2024 14:27:01 | 382 | 3601.0000 | XLON | 05003050000035993-E0KvPF38tS2G20241113 |
| 13-Nov-2024 14:28:17 | 124 | 3601.0000 | XLON | 05003050000036124-E0KvPF38tTA220241113 |
| 13-Nov-2024 14:28:17 | 285 | 3601.0000 | XLON | 07003070000036131-E0KvPF38tTA020241113 |
| 13-Nov-2024 14:30:01 | 100 | 3601.0000 | XLON | 07003070000036332-E0KvPF38tVaf20241113 |
| 13-Nov-2024 14:30:01 | 243 | 3601.0000 | XLON | 07003070000036332-E0KvPF38tVah20241113 |
| 13-Nov-2024 14:30:01 | 57 | 3601.0000 | XLON | 07003070000036332-E0KvPF38tVaY20241113 |
| 13-Nov-2024 14:30:01 | 231 | 3602.0000 | XLON | 05003050000036328-E0KvPF38tVYB20241113 |
| 13-Nov-2024 14:30:01 | 48 | 3602.0000 | XLON | 05003050000036328-E0KvPF38tVYw20241113 |
| 13-Nov-2024 14:30:01 | 7 | 3602.0000 | XLON | 05003050000036328-E0KvPF38tVYD20241113 |
| 13-Nov-2024 14:31:07 | 80 | 3602.0000 | XLON | 07003070000036497-E0KvPF38tYTL20241113 |
| 13-Nov-2024 14:31:58 | 95 | 3605.0000 | XLON | 05003050000036688-E0KvPF38taJe20241113 |
| 13-Nov-2024 14:31:58 | 33 | 3605.0000 | XLON | 05003050000036688-E0KvPF38taJn20241113 |
| 13-Nov-2024 14:31:58 | 29 | 3605.0000 | XLON | 05003050000036688-E0KvPF38taJl20241113 |
| 13-Nov-2024 14:31:58 | 5 | 3605.0000 | XLON | 05003050000036688-E0KvPF38taJg20241113 |
| 13-Nov-2024 14:31:58 | 95 | 3605.0000 | XLON | 05003050000036688-E0KvPF38taJX20241113 |
| 13-Nov-2024 14:32:26 | 304 | 3604.0000 | XLON | 07003070000036681-E0KvPF38tbQI20241113 |
| 13-Nov-2024 14:34:08 | 281 | 3605.0000 | XLON | 07003070000037052-E0KvPF38tfFi20241113 |
| 13-Nov-2024 14:34:08 | 14 | 3605.0000 | XLON | 07003070000037052-E0KvPF38tfFk20241113 |
| 13-Nov-2024 14:34:46 | 226 | 3605.0000 | XLON | 07003070000037263-E0KvPF38tgJZ20241113 |
| 13-Nov-2024 14:34:46 | 104 | 3605.0000 | XLON | 07003070000037263-E0KvPF38tgJb20241113 |
| 13-Nov-2024 14:35:32 | 317 | 3604.0000 | XLON | 05003050000036971-E0KvPF38tiDH20241113 |
| 13-Nov-2024 14:36:40 | 206 | 3605.0000 | XLON | 05003050000037672-E0KvPF38tkd520241113 |
| 13-Nov-2024 14:37:14 | 243 | 3604.0000 | XLON | 05003050000037587-E0KvPF38tlRU20241113 |
| 13-Nov-2024 14:38:07 | 185 | 3604.0000 | XLON | 07003070000037899-E0KvPF38tmyR20241113 |
| 13-Nov-2024 14:39:12 | 266 | 3603.0000 | XLON | 07003070000037869-E0KvPF38toRc20241113 |
| 13-Nov-2024 14:40:01 | 266 | 3603.0000 | XLON | 07003070000038132-E0KvPF38tpVJ20241113 |
| 13-Nov-2024 14:40:34 | 216 | 3601.0000 | XLON | 05003050000038128-E0KvPF38tqeN20241113 |
| 13-Nov-2024 14:41:25 | 117 | 3602.0000 | XLON | 07003070000038558-E0KvPF38tsYo20241113 |
| 13-Nov-2024 14:42:48 | 179 | 3604.0000 | XLON | 05003050000038775-E0KvPF38tvGp20241113 |
| 13-Nov-2024 14:44:38 | 169 | 3605.0000 | XLON | 07003070000039106-E0KvPF38tyZl20241113 |
| 13-Nov-2024 14:44:38 | 35 | 3605.0000 | XLON | 07003070000039106-E0KvPF38tyZx20241113 |
| 13-Nov-2024 14:46:00 | 70 | 3604.0000 | XLON | 05003050000038954-E0KvPF38u0KZ20241113 |
| 13-Nov-2024 14:46:00 | 142 | 3604.0000 | XLON | 05003050000039134-E0KvPF38u0Kd20241113 |
| 13-Nov-2024 14:46:00 | 143 | 3604.0000 | XLON | 05003050000038954-E0KvPF38u0Kb20241113 |
| 13-Nov-2024 14:46:14 | 6 | 3604.0000 | XLON | 07003070000039485-E0KvPF38u0lb20241113 |
| 13-Nov-2024 14:46:42 | 61 | 3605.0000 | XLON | 07003070000039547-E0KvPF38u1Gz20241113 |
| 13-Nov-2024 14:46:48 | 12 | 3605.0000 | XLON | 07003070000039547-E0KvPF38u1N620241113 |
| 13-Nov-2024 14:46:48 | 200 | 3605.0000 | XLON | 07003070000039547-E0KvPF38u1N420241113 |
| 13-Nov-2024 14:47:23 | 67 | 3604.0000 | XLON | 05003050000039488-E0KvPF38u28V20241113 |
| 13-Nov-2024 14:47:23 | 143 | 3604.0000 | XLON | 05003050000039488-E0KvPF38u28b20241113 |
| 13-Nov-2024 14:48:00 | 196 | 3604.0000 | XLON | 05003050000039753-E0KvPF38u30a20241113 |
| 13-Nov-2024 14:48:11 | 20 | 3603.0000 | XLON | 07003070000039757-E0KvPF38u3Jy20241113 |
|---|---|---|---|---|
| 13-Nov-2024 14:48:11 | 196 | 3603.0000 | XLON | 07003070000039757-E0KvPF38u3K020241113 |
| 13-Nov-2024 14:49:02 | 170 | 3601.0000 | XLON | 05003050000039860-E0KvPF38u4hU20241113 |
| 13-Nov-2024 14:50:02 | 205 | 3600.0000 | XLON | 05003050000040099-E0KvPF38u6un20241113 |
| 13-Nov-2024 14:50:02 | 205 | 3599.0000 | XLON | 07003070000040124-E0KvPF38u6yj20241113 |
| 13-Nov-2024 14:51:13 | 202 | 3600.0000 | XLON | 07003070000040616-E0KvPF38uAv920241113 |
| 13-Nov-2024 14:53:12 | 150 | 3598.0000 | XLON | 05003050000040603-E0KvPF38uGoG20241113 |
| 13-Nov-2024 14:53:12 | 174 | 3598.0000 | XLON | 05003050000040100-E0KvPF38uGoC20241113 |
| 13-Nov-2024 14:59:19 | 434 | 3604.0000 | XLON | 05003050000042163-E0KvPF38uShF20241113 |
| 13-Nov-2024 14:59:46 | 181 | 3603.0000 | XLON | 07003070000041957-E0KvPF38uTNs20241113 |
| 13-Nov-2024 14:59:46 | 181 | 3603.0000 | XLON | 07003070000041957-E0KvPF38uTNq20241113 |
| 13-Nov-2024 14:59:59 | 207 | 3602.0000 | XLON | 07003070000041522-E0KvPF38uTgK20241113 |
| 13-Nov-2024 14:59:59 | 186 | 3602.0000 | XLON | 07003070000041927-E0KvPF38uTgO20241113 |
| 13-Nov-2024 15:01:19 | 159 | 3601.0000 | XLON | 07003070000042506-E0KvPF38uWwI20241113 |
| 13-Nov-2024 15:01:19 | 177 | 3601.0000 | XLON | 07003070000042506-E0KvPF38uWwL20241113 |
| 13-Nov-2024 15:01:21 | 112 | 3600.0000 | XLON | 05003050000042545-E0KvPF38uX3320241113 |
| 13-Nov-2024 15:01:21 | 196 | 3600.0000 | XLON | 05003050000042545-E0KvPF38uX1o20241113 |
| 13-Nov-2024 15:03:03 | 296 | 3603.0000 | XLON | 05003050000042793-E0KvPF38uZne20241113 |
| 13-Nov-2024 15:03:12 | 179 | 3601.0000 | XLON | 07003070000042753-E0KvPF38uaGC20241113 |
| 13-Nov-2024 15:03:12 | 95 | 3601.0000 | XLON | 07003070000042753-E0KvPF38uaG720241113 |
| 13-Nov-2024 15:04:51 | 211 | 3598.0000 | XLON | 07003070000043042-E0KvPF38ucbq20241113 |
| 13-Nov-2024 15:04:52 | 126 | 3597.0000 | XLON | 07003070000042836-E0KvPF38ucdy20241113 |
| 13-Nov-2024 15:06:00 | 230 | 3596.0000 | XLON | 05003050000043061-E0KvPF38ufqR20241113 |
| 13-Nov-2024 15:06:43 | 166 | 3594.0000 | XLON | 07003070000043496-E0KvPF38uhxA20241113 |
| 13-Nov-2024 15:08:18 | 285 | 3597.0000 | XLON | 05003050000044132-E0KvPF38umAn20241113 |
| 13-Nov-2024 15:08:22 | 247 | 3595.0000 | XLON | 05003050000044098-E0KvPF38umL520241113 |
| 13-Nov-2024 15:08:22 | 181 | 3596.0000 | XLON | 05003050000044121-E0KvPF38umKL20241113 |
| 13-Nov-2024 15:09:37 | 5 | 3596.0000 | XLON | 07003070000044383-E0KvPF38upAT20241113 |
| 13-Nov-2024 15:09:37 | 137 | 3596.0000 | XLON | 07003070000044383-E0KvPF38upAR20241113 |
| 13-Nov-2024 15:12:03 | 178 | 3602.0000 | XLON | 05003050000044923-E0KvPF38uupo20241113 |
| 13-Nov-2024 15:12:36 | 20 | 3601.0000 | XLON | 05003050000044859-E0KvPF38uw0r20241113 |
| 13-Nov-2024 15:12:36 | 142 | 3601.0000 | XLON | 05003050000044859-E0KvPF38uw0t20241113 |
| 13-Nov-2024 15:13:10 | 80 | 3601.0000 | XLON | 05003050000045076-E0KvPF38ux4y20241113 |
| 13-Nov-2024 15:13:10 | 86 | 3601.0000 | XLON | 05003050000045076-E0KvPF38ux5220241113 |
| 13-Nov-2024 15:13:47 | 183 | 3600.0000 | XLON | 05003050000045038-E0KvPF38uy6f20241113 |
| 13-Nov-2024 15:14:38 | 251 | 3600.0000 | XLON | 07003070000045312-E0KvPF38uzW420241113 |
| 13-Nov-2024 15:17:07 | 80 | 3598.0000 | XLON | 07003070000045037-E0KvPF38v3yc20241113 |
| 13-Nov-2024 15:17:33 | 162 | 3599.0000 | XLON | 07003070000045728-E0KvPF38v4n920241113 |
| 13-Nov-2024 15:17:59 | 152 | 3598.0000 | XLON | 07003070000045037-E0KvPF38v5WF20241113 |
| 13-Nov-2024 15:18:41 | 98 | 3597.0000 | XLON | 07003070000045543-E0KvPF38v6VE20241113 |
| 13-Nov-2024 15:18:41 | 60 | 3597.0000 | XLON | 07003070000045543-E0KvPF38v6VG20241113 |
| 13-Nov-2024 15:19:33 | 63 | 3596.0000 | XLON | 05003050000045789-E0KvPF38v8gB20241113 |
| 13-Nov-2024 15:21:31 | 20 | 3600.0000 | XLON | 05003050000046387-E0KvPF38vC4d20241113 |
| 13-Nov-2024 15:21:31 | 393 | 3600.0000 | XLON | 05003050000046387-E0KvPF38vC4f20241113 |
| 13-Nov-2024 15:21:37 | 330 | 3599.0000 | XLON | 05003050000046375-E0KvPF38vCGz20241113 |
| 13-Nov-2024 15:24:21 | 236 | 3596.0000 | XLON | 07003070000046619-E0KvPF38vGTm20241113 |
| 13-Nov-2024 15:26:11 | 308 | 3596.0000 | XLON | 05003050000046884-E0KvPF38vJ8x20241113 |
| 13-Nov-2024 15:26:35 | 231 | 3596.0000 | XLON | 05003050000047153-E0KvPF38vJmI20241113 |
| 13-Nov-2024 15:27:57 | 308 | 3597.0000 | XLON | 05003050000047410-E0KvPF38vM3z20241113 |
| 13-Nov-2024 15:28:01 | 123 | 3596.0000 | XLON | 05003050000047358-E0KvPF38vMLj20241113 |
| 13-Nov-2024 15:28:01 | 119 | 3596.0000 | XLON | 07003070000047332-E0KvPF38vMLh20241113 |
| 13-Nov-2024 15:28:01 | 217 | 3596.0000 | XLON | 05003050000047406-E0KvPF38vMLl20241113 |
|---|---|---|---|---|
| 13-Nov-2024 15:29:37 | 230 | 3595.0000 | XLON | 07003070000047673-E0KvPF38vOp620241113 |
| 13-Nov-2024 15:31:34 | 203 | 3596.0000 | XLON | 07003070000048044-E0KvPF38vS6x20241113 |
| 13-Nov-2024 15:33:50 | 125 | 3600.0000 | XLON | 07003070000048467-E0KvPF38vW0B20241113 |
| 13-Nov-2024 15:33:50 | 194 | 3600.0000 | XLON | 07003070000048467-E0KvPF38vW0920241113 |
| 13-Nov-2024 15:34:10 | 77 | 3599.0000 | XLON | 05003050000048431-E0KvPF38vWjF20241113 |
| 13-Nov-2024 15:34:10 | 230 | 3599.0000 | XLON | 05003050000048431-E0KvPF38vWjP20241113 |
| 13-Nov-2024 15:34:44 | 201 | 3598.0000 | XLON | 05003050000048643-E0KvPF38vXwZ20241113 |
| 13-Nov-2024 15:35:36 | 243 | 3597.0000 | XLON | 07003070000048600-E0KvPF38vZ8W20241113 |
| 13-Nov-2024 15:36:51 | 185 | 3601.0000 | XLON | 05003050000049045-E0KvPF38vcAm20241113 |
| 13-Nov-2024 15:38:51 | 71 | 3602.0000 | XLON | 05003050000049325-E0KvPF38vew720241113 |
| 13-Nov-2024 15:38:51 | 216 | 3602.0000 | XLON | 05003050000049325-E0KvPF38vew520241113 |
| 13-Nov-2024 15:39:13 | 149 | 3601.0000 | XLON | 05003050000049164-E0KvPF38vfd820241113 |
| 13-Nov-2024 15:39:35 | 37 | 3601.0000 | XLON | 05003050000049164-E0KvPF38vgC420241113 |
| 13-Nov-2024 15:39:35 | 143 | 3601.0000 | XLON | 07003070000049445-E0KvPF38vgC820241113 |
| 13-Nov-2024 15:39:35 | 11 | 3601.0000 | XLON | 05003050000049164-E0KvPF38vgBz20241113 |
| 13-Nov-2024 15:41:14 | 28 | 3601.0000 | XLON | 07003070000049749-E0KvPF38vidJ20241113 |
| 13-Nov-2024 15:41:14 | 290 | 3601.0000 | XLON | 07003070000049749-E0KvPF38vidH20241113 |
| 13-Nov-2024 15:43:43 | 53 | 3605.0000 | XLON | 07003070000050149-E0KvPF38vls620241113 |
| 13-Nov-2024 15:43:43 | 233 | 3605.0000 | XLON | 07003070000050149-E0KvPF38vls420241113 |
| 13-Nov-2024 15:44:41 | 211 | 3605.0000 | XLON | 07003070000050263-E0KvPF38vmys20241113 |
| 13-Nov-2024 15:44:41 | 172 | 3605.0000 | XLON | 07003070000050263-E0KvPF38vmyq20241113 |
| 13-Nov-2024 15:44:54 | 262 | 3604.0000 | XLON | 05003050000050032-E0KvPF38vnGG20241113 |
| 13-Nov-2024 15:47:35 | 259 | 3605.0000 | XLON | 07003070000050780-E0KvPF38vqXF20241113 |
| 13-Nov-2024 15:47:42 | 199 | 3604.0000 | XLON | 05003050000050597-E0KvPF38vqgS20241113 |
| 13-Nov-2024 15:48:18 | 237 | 3604.0000 | XLON | 07003070000050920-E0KvPF38vrL020241113 |
| 13-Nov-2024 15:48:23 | 239 | 3603.0000 | XLON | 05003050000050583-E0KvPF38vrT620241113 |
| 13-Nov-2024 15:50:07 | 177 | 3604.0000 | XLON | 07003070000051137-E0KvPF38vtNr20241113 |
| 13-Nov-2024 15:53:13 | 230 | 3605.0000 | XLON | 07003070000051641-E0KvPF38vwTY20241113 |
| 13-Nov-2024 15:53:13 | 177 | 3605.0000 | XLON | 07003070000051641-E0KvPF38vwTW20241113 |
| 13-Nov-2024 15:53:23 | 299 | 3604.0000 | XLON | 07003070000051365-E0KvPF38vwcq20241113 |
| 13-Nov-2024 15:53:23 | 225 | 3603.0000 | XLON | 07003070000051107-E0KvPF38vwdL20241113 |
| 13-Nov-2024 15:56:07 | 177 | 3609.0000 | XLON | 05003050000052231-E0KvPF38w10V20241113 |
| 13-Nov-2024 15:56:07 | 211 | 3608.0000 | XLON | 07003070000051874-E0KvPF38w11C20241113 |
| 13-Nov-2024 15:56:07 | 178 | 3608.0000 | XLON | 05003050000051890-E0KvPF38w11E20241113 |
| 13-Nov-2024 15:56:16 | 155 | 3608.0000 | XLON | 05003050000052276-E0KvPF38w1DU20241113 |
| 13-Nov-2024 15:58:26 | 147 | 3609.0000 | XLON | 07003070000052693-E0KvPF38w3uy20241113 |
| 13-Nov-2024 15:58:26 | 111 | 3609.0000 | XLON | 07003070000052693-E0KvPF38w3v320241113 |
| 13-Nov-2024 16:00:31 | 238 | 3610.0000 | XLON | 05003050000053117-E0KvPF38w6Ck20241113 |
| 13-Nov-2024 16:00:32 | 185 | 3609.0000 | XLON | 07003070000052879-E0KvPF38w6KJ20241113 |
| 13-Nov-2024 16:00:46 | 96 | 3609.0000 | XLON | 07003070000052879-E0KvPF38w6a720241113 |
| 13-Nov-2024 16:02:33 | 294 | 3610.0000 | XLON | 05003050000053532-E0KvPF38w9Gr20241113 |
| 13-Nov-2024 16:03:00 | 222 | 3610.0000 | XLON | 07003070000053663-E0KvPF38w9yX20241113 |
| 13-Nov-2024 16:04:31 | 293 | 3609.0000 | XLON | 05003050000053496-E0KvPF38wBgl20241113 |
| 13-Nov-2024 16:04:55 | 268 | 3608.0000 | XLON | 07003070000054066-E0KvPF38wCEK20241113 |
| 13-Nov-2024 16:05:12 | 284 | 3607.0000 | XLON | 05003050000053978-E0KvPF38wCvh20241113 |
| 13-Nov-2024 16:08:43 | 173 | 3608.0000 | XLON | 07003070000054772-E0KvPF38wHuG20241113 |
| 13-Nov-2024 16:08:43 | 237 | 3607.0000 | XLON | 05003050000054437-E0KvPF38wHw720241113 |
| 13-Nov-2024 16:08:43 | 157 | 3608.0000 | XLON | 07003070000054772-E0KvPF38wHuE20241113 |
| 13-Nov-2024 16:09:58 | 83 | 3609.0000 | XLON | 07003070000055246-E0KvPF38wK5d20241113 |
| 13-Nov-2024 16:10:02 | 198 | 3609.0000 | XLON | 07003070000055246-E0KvPF38wKCG20241113 |
| 13-Nov-2024 16:11:42 | 170 | 3612.0000 | XLON | 07003070000055702-E0KvPF38wM1920241113 |
|---|---|---|---|---|
| 13-Nov-2024 16:11:42 | 148 | 3612.0000 | XLON | 07003070000055702-E0KvPF38wM1720241113 |
| 13-Nov-2024 16:12:18 | 347 | 3611.0000 | XLON | 05003050000055568-E0KvPF38wMet20241113 |
| 13-Nov-2024 16:12:57 | 175 | 3612.0000 | XLON | 07003070000055992-E0KvPF38wNaK20241113 |
| 13-Nov-2024 16:12:57 | 73 | 3612.0000 | XLON | 07003070000055992-E0KvPF38wNaM20241113 |
| 13-Nov-2024 16:14:45 | 61 | 3612.0000 | XLON | 05003050000056340-E0KvPF38wPci20241113 |
| 13-Nov-2024 16:14:45 | 316 | 3612.0000 | XLON | 05003050000056340-E0KvPF38wPcV20241113 |
| 13-Nov-2024 16:14:45 | 61 | 3612.0000 | XLON | 05003050000056340-E0KvPF38wPcX20241113 |
| 13-Nov-2024 16:16:08 | 372 | 3611.0000 | XLON | 07003070000055968-E0KvPF38wRXu20241113 |
| 13-Nov-2024 16:16:56 | 244 | 3611.0000 | XLON | 07003070000057025-E0KvPF38wSZ620241113 |
| 13-Nov-2024 16:18:02 | 400 | 3613.0000 | XLON | 05003050000057344-E0KvPF38wUEN20241113 |
| 13-Nov-2024 16:18:21 | 122 | 3612.0000 | XLON | 07003070000057299-E0KvPF38wUfp20241113 |
| 13-Nov-2024 16:18:21 | 134 | 3612.0000 | XLON | 05003050000057283-E0KvPF38wUfn20241113 |
| 13-Nov-2024 16:20:36 | 73 | 3611.0000 | XLON | 07003070000057775-E0KvPF38wXhK20241113 |
| 13-Nov-2024 16:20:36 | 216 | 3611.0000 | XLON | 07003070000057775-E0KvPF38wXhG20241113 |
| 13-Nov-2024 16:20:49 | 244 | 3610.0000 | XLON | 05003050000057284-E0KvPF38wXwB20241113 |
| 13-Nov-2024 16:21:31 | 376 | 3609.0000 | XLON | 05003050000057748-E0KvPF38wYxT20241113 |
| 13-Nov-2024 16:23:25 | 81 | 3608.0000 | XLON | 05003050000058588-E0KvPF38wbhS20241113 |
| 13-Nov-2024 16:23:25 | 81 | 3608.0000 | XLON | 05003050000058588-E0KvPF38wbhQ20241113 |
| 13-Nov-2024 16:24:38 | 14 | 3609.0000 | XLON | 05003050000058953-E0KvPF38wd4v20241113 |
| 13-Nov-2024 16:24:38 | 165 | 3609.0000 | XLON | 05003050000058953-E0KvPF38wd4t20241113 |
| 13-Nov-2024 16:24:55 | 334 | 3609.0000 | XLON | 07003070000059077-E0KvPF38wdLN20241113 |
14 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,850 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,678,262 ordinary shares in treasury, and has 1,862,043,906 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,966,069 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 14 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,850 |
| Highest price paid per share (p): | 3642 |
| Lowest price paid per share (p): | 3586 |
| Volume weighted average price paid per share (p): | 3625.0939 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 14-Nov-2024 08:01:00 | 318 | 3608.0000 | XLON | 05003050000003059-E0Kw8CX4IwUA20241114 |
| 14-Nov-2024 08:01:03 | 376 | 3607.0000 | XLON | 07003070000003053-E0Kw8CX4Ix7M20241114 |
| 14-Nov-2024 08:01:18 | 289 | 3606.0000 | XLON | 05003050000003062-E0Kw8CX4IyPl20241114 |
| 14-Nov-2024 08:02:41 | 187 | 3609.0000 | XLON | 07003070000003355-E0Kw8CX4J4jo20241114 |
| 14-Nov-2024 08:03:16 | 212 | 3607.0000 | XLON | 05003050000003370-E0Kw8CX4J6Of20241114 |
| 14-Nov-2024 08:04:14 | 146 | 3601.0000 | XLON | 07003070000003510-E0Kw8CX4J9mO20241114 |
| 14-Nov-2024 08:05:00 | 144 | 3604.0000 | XLON | 05003050000003619-E0Kw8CX4JBTJ20241114 |
| 14-Nov-2024 08:06:01 | 188 | 3608.0000 | XLON | 05003050000003800-E0Kw8CX4JEJh20241114 |
| 14-Nov-2024 08:07:10 | 207 | 3607.0000 | XLON | 05003050000003847-E0Kw8CX4JGvm20241114 |
| 14-Nov-2024 08:08:36 | 182 | 3605.0000 | XLON | 05003050000004077-E0Kw8CX4JJY020241114 |
| 14-Nov-2024 08:08:36 | 218 | 3604.0000 | XLON | 05003050000004040-E0Kw8CX4JJYu20241114 |
| 14-Nov-2024 08:10:20 | 37 | 3610.0000 | XLON | 05003050000004405-E0Kw8CX4JN3T20241114 |
| 14-Nov-2024 08:10:58 | 191 | 3608.0000 | XLON | 07003070000004335-E0Kw8CX4JOr520241114 |
| 14-Nov-2024 08:11:02 | 109 | 3609.0000 | XLON | 07003070000004493-E0Kw8CX4JOxH20241114 |
| 14-Nov-2024 08:11:02 | 65 | 3609.0000 | XLON | 07003070000004493-E0Kw8CX4JOxP20241114 |
|---|---|---|---|---|
| 14-Nov-2024 08:11:06 | 126 | 3609.0000 | XLON | 07003070000004493-E0Kw8CX4JP5M20241114 |
| 14-Nov-2024 08:11:11 | 151 | 3609.0000 | XLON | 05003050000004529-E0Kw8CX4JPEM20241114 |
| 14-Nov-2024 08:12:50 | 255 | 3607.0000 | XLON | 05003050000004706-E0Kw8CX4JSkv20241114 |
| 14-Nov-2024 08:12:50 | 202 | 3608.0000 | XLON | 05003050000004710-E0Kw8CX4JSkE20241114 |
| 14-Nov-2024 08:12:50 | 16 | 3608.0000 | XLON | 05003050000004710-E0Kw8CX4JSkB20241114 |
| 14-Nov-2024 08:15:06 | 160 | 3604.0000 | XLON | 05003050000004844-E0Kw8CX4JWCg20241114 |
| 14-Nov-2024 08:15:06 | 160 | 3604.0000 | XLON | 07003070000004846-E0Kw8CX4JWCi20241114 |
| 14-Nov-2024 08:16:17 | 193 | 3599.0000 | XLON | 07003070000005072-E0Kw8CX4JY5Y20241114 |
| 14-Nov-2024 08:16:35 | 161 | 3598.0000 | XLON | 07003070000005068-E0Kw8CX4JYnG20241114 |
| 14-Nov-2024 08:16:35 | 161 | 3597.0000 | XLON | 05003050000005057-E0Kw8CX4JYor20241114 |
| 14-Nov-2024 08:18:14 | 103 | 3596.0000 | XLON | 07003070000005304-E0Kw8CX4JbeU20241114 |
| 14-Nov-2024 08:18:16 | 158 | 3595.0000 | XLON | 05003050000005289-E0Kw8CX4JbjW20241114 |
| 14-Nov-2024 08:19:45 | 136 | 3591.0000 | XLON | 05003050000005384-E0Kw8CX4Je6v20241114 |
| 14-Nov-2024 08:20:17 | 136 | 3590.0000 | XLON | 05003050000005370-E0Kw8CX4Jf6Q20241114 |
| 14-Nov-2024 08:21:38 | 181 | 3588.0000 | XLON | 07003070000005557-E0Kw8CX4JgMM20241114 |
| 14-Nov-2024 08:22:17 | 131 | 3586.0000 | XLON | 05003050000005503-E0Kw8CX4JhM420241114 |
| 14-Nov-2024 08:23:17 | 93 | 3588.0000 | XLON | 05003050000005758-E0Kw8CX4Jij020241114 |
| 14-Nov-2024 08:24:29 | 251 | 3589.0000 | XLON | 07003070000005871-E0Kw8CX4JlLC20241114 |
| 14-Nov-2024 08:24:57 | 138 | 3588.0000 | XLON | 07003070000005864-E0Kw8CX4Jm5420241114 |
| 14-Nov-2024 08:29:21 | 377 | 3595.0000 | XLON | 07003070000006273-E0Kw8CX4Jt9f20241114 |
| 14-Nov-2024 08:31:01 | 96 | 3597.0000 | XLON | 05003050000006452-E0Kw8CX4Jurb20241114 |
| 14-Nov-2024 08:31:17 | 122 | 3599.0000 | XLON | 07003070000006484-E0Kw8CX4JvNP20241114 |
| 14-Nov-2024 08:32:24 | 70 | 3598.0000 | XLON | 05003050000006474-E0Kw8CX4Jwx720241114 |
| 14-Nov-2024 08:34:37 | 224 | 3606.0000 | XLON | 05003050000006721-E0Kw8CX4K0cK20241114 |
| 14-Nov-2024 08:35:16 | 336 | 3605.0000 | XLON | 05003050000006659-E0Kw8CX4K1pP20241114 |
| 14-Nov-2024 08:36:01 | 259 | 3607.0000 | XLON | 07003070000006838-E0Kw8CX4K3st20241114 |
| 14-Nov-2024 08:37:29 | 281 | 3606.0000 | XLON | 05003050000006859-E0Kw8CX4K60X20241114 |
| 14-Nov-2024 08:38:34 | 188 | 3606.0000 | XLON | 07003070000006983-E0Kw8CX4K75l20241114 |
| 14-Nov-2024 08:38:34 | 188 | 3605.0000 | XLON | 05003050000007005-E0Kw8CX4K78M20241114 |
| 14-Nov-2024 08:39:43 | 131 | 3604.0000 | XLON | 05003050000007134-E0Kw8CX4K8f520241114 |
| 14-Nov-2024 08:39:48 | 223 | 3603.0000 | XLON | 07003070000007111-E0Kw8CX4K8jz20241114 |
| 14-Nov-2024 08:39:52 | 131 | 3602.0000 | XLON | 05003050000007126-E0Kw8CX4K8pU20241114 |
| 14-Nov-2024 08:41:22 | 160 | 3601.0000 | XLON | 05003050000007251-E0Kw8CX4KB8P20241114 |
| 14-Nov-2024 08:41:23 | 133 | 3600.0000 | XLON | 07003070000007235-E0Kw8CX4KBAh20241114 |
| 14-Nov-2024 08:44:16 | 145 | 3603.0000 | XLON | 07003070000007362-E0Kw8CX4KFPO20241114 |
| 14-Nov-2024 08:44:32 | 122 | 3607.0000 | XLON | 07003070000007517-E0Kw8CX4KG4n20241114 |
| 14-Nov-2024 08:46:01 | 145 | 3610.0000 | XLON | 07003070000007556-E0Kw8CX4KITC20241114 |
| 14-Nov-2024 08:46:04 | 126 | 3609.0000 | XLON | 07003070000007652-E0Kw8CX4KIgd20241114 |
| 14-Nov-2024 08:48:11 | 182 | 3609.0000 | XLON | 05003050000007848-E0Kw8CX4KMG520241114 |
| 14-Nov-2024 08:50:24 | 129 | 3611.0000 | XLON | 07003070000008057-E0Kw8CX4KPZA20241114 |
| 14-Nov-2024 08:50:33 | 148 | 3609.0000 | XLON | 05003050000008054-E0Kw8CX4KPkM20241114 |
| 14-Nov-2024 08:50:33 | 121 | 3608.0000 | XLON | 07003070000007830-E0Kw8CX4KPl120241114 |
| 14-Nov-2024 08:51:50 | 137 | 3612.0000 | XLON | 07003070000008162-E0Kw8CX4KR5w20241114 |
| 14-Nov-2024 08:53:35 | 11 | 3614.0000 | XLON | 07003070000008314-E0Kw8CX4KTEK20241114 |
| 14-Nov-2024 08:53:35 | 110 | 3614.0000 | XLON | 07003070000008314-E0Kw8CX4KTEO20241114 |
| 14-Nov-2024 08:54:00 | 121 | 3613.0000 | XLON | 05003050000008294-E0Kw8CX4KTf320241114 |
| 14-Nov-2024 08:54:40 | 133 | 3610.0000 | XLON | 05003050000008392-E0Kw8CX4KUf320241114 |
| 14-Nov-2024 08:54:40 | 121 | 3611.0000 | XLON | 05003050000008128-E0Kw8CX4KUeW20241114 |
| 14-Nov-2024 08:56:15 | 130 | 3608.0000 | XLON | 05003050000008517-E0Kw8CX4KWxr20241114 |
| 14-Nov-2024 08:56:15 | 3 | 3608.0000 | XLON | 05003050000008517-E0Kw8CX4KWxw20241114 |
| 14-Nov-2024 08:56:29 | 121 | 3607.0000 | XLON | 07003070000008535-E0Kw8CX4KXE620241114 |
|---|---|---|---|---|
| 14-Nov-2024 09:01:17 | 153 | 3613.0000 | XLON | 07003070000009038-E0Kw8CX4Kdla20241114 |
| 14-Nov-2024 09:01:17 | 139 | 3614.0000 | XLON | 05003050000009038-E0Kw8CX4KdlD20241114 |
| 14-Nov-2024 09:05:02 | 244 | 3613.0000 | XLON | 05003050000009376-E0Kw8CX4Kib620241114 |
| 14-Nov-2024 09:05:44 | 106 | 3611.0000 | XLON | 07003070000008949-E0Kw8CX4KjTc20241114 |
| 14-Nov-2024 09:05:44 | 33 | 3611.0000 | XLON | 07003070000008949-E0Kw8CX4KjTV20241114 |
| 14-Nov-2024 09:05:44 | 191 | 3612.0000 | XLON | 05003050000009308-E0Kw8CX4KjSt20241114 |
| 14-Nov-2024 09:05:44 | 100 | 3614.0000 | XLON | 05003050000009490-E0Kw8CX4KjLq20241114 |
| 14-Nov-2024 09:05:44 | 24 | 3614.0000 | XLON | 05003050000009490-E0Kw8CX4KjLs20241114 |
| 14-Nov-2024 09:06:07 | 86 | 3611.0000 | XLON | 07003070000009565-E0Kw8CX4Kk2N20241114 |
| 14-Nov-2024 09:07:27 | 75 | 3611.0000 | XLON | 07003070000009565-E0Kw8CX4KluY20241114 |
| 14-Nov-2024 09:10:53 | 176 | 3615.0000 | XLON | 07003070000009913-E0Kw8CX4KqBX20241114 |
| 14-Nov-2024 09:11:52 | 182 | 3615.0000 | XLON | 05003050000010057-E0Kw8CX4KrJT20241114 |
| 14-Nov-2024 09:12:53 | 282 | 3617.0000 | XLON | 07003070000010144-E0Kw8CX4Ksx820241114 |
| 14-Nov-2024 09:13:01 | 97 | 3616.0000 | XLON | 05003050000010096-E0Kw8CX4Kt8320241114 |
| 14-Nov-2024 09:13:01 | 76 | 3616.0000 | XLON | 05003050000010096-E0Kw8CX4Kt8B20241114 |
| 14-Nov-2024 09:14:44 | 139 | 3617.0000 | XLON | 07003070000010289-E0Kw8CX4Kv4I20241114 |
| 14-Nov-2024 09:16:45 | 198 | 3618.0000 | XLON | 07003070000010400-E0Kw8CX4KyXK20241114 |
| 14-Nov-2024 09:17:23 | 209 | 3616.0000 | XLON | 07003070000010273-E0Kw8CX4Kzhs20241114 |
| 14-Nov-2024 09:17:57 | 121 | 3616.0000 | XLON | 05003050000010540-E0Kw8CX4L0CN20241114 |
| 14-Nov-2024 09:19:26 | 169 | 3615.0000 | XLON | 07003070000010528-E0Kw8CX4L2Fl20241114 |
| 14-Nov-2024 09:20:55 | 131 | 3615.0000 | XLON | 07003070000010695-E0Kw8CX4L4Zh20241114 |
| 14-Nov-2024 09:22:50 | 135 | 3615.0000 | XLON | 05003050000010849-E0Kw8CX4L6wn20241114 |
| 14-Nov-2024 09:23:09 | 11 | 3613.0000 | XLON | 05003050000010541-E0Kw8CX4L7EO20241114 |
| 14-Nov-2024 09:23:09 | 110 | 3613.0000 | XLON | 05003050000010541-E0Kw8CX4L7EU20241114 |
| 14-Nov-2024 09:23:09 | 133 | 3614.0000 | XLON | 07003070000010765-E0Kw8CX4L7CE20241114 |
| 14-Nov-2024 09:24:38 | 169 | 3613.0000 | XLON | 05003050000011001-E0Kw8CX4L98X20241114 |
| 14-Nov-2024 09:25:02 | 157 | 3611.0000 | XLON | 05003050000011002-E0Kw8CX4L9Z620241114 |
| 14-Nov-2024 09:25:02 | 121 | 3612.0000 | XLON | 07003070000010976-E0Kw8CX4L9Xb20241114 |
| 14-Nov-2024 09:26:13 | 182 | 3610.0000 | XLON | 07003070000011126-E0Kw8CX4LB1e20241114 |
| 14-Nov-2024 09:26:13 | 80 | 3609.0000 | XLON | 05003050000011155-E0Kw8CX4LB2W20241114 |
| 14-Nov-2024 09:29:11 | 169 | 3609.0000 | XLON | 05003050000011299-E0Kw8CX4LFJk20241114 |
| 14-Nov-2024 09:29:11 | 14 | 3607.0000 | XLON | 07003070000011137-E0Kw8CX4LFNO20241114 |
| 14-Nov-2024 09:29:11 | 25 | 3607.0000 | XLON | 07003070000011137-E0Kw8CX4LFNQ20241114 |
| 14-Nov-2024 09:29:11 | 22 | 3607.0000 | XLON | 07003070000011137-E0Kw8CX4LFNJ20241114 |
| 14-Nov-2024 09:34:37 | 130 | 3614.0000 | XLON | 07003070000011752-E0Kw8CX4LN6X20241114 |
| 14-Nov-2024 09:38:00 | 258 | 3615.0000 | XLON | 07003070000011901-E0Kw8CX4LRDw20241114 |
| 14-Nov-2024 09:38:00 | 202 | 3616.0000 | XLON | 07003070000011952-E0Kw8CX4LRDI20241114 |
| 14-Nov-2024 09:38:01 | 138 | 3614.0000 | XLON | 05003050000012013-E0Kw8CX4LRLT20241114 |
| 14-Nov-2024 09:41:20 | 154 | 3615.0000 | XLON | 07003070000012171-E0Kw8CX4LVj920241114 |
| 14-Nov-2024 09:44:00 | 219 | 3617.0000 | XLON | 07003070000012384-E0Kw8CX4LYpM20241114 |
| 14-Nov-2024 09:44:00 | 24 | 3617.0000 | XLON | 07003070000012384-E0Kw8CX4LYpO20241114 |
| 14-Nov-2024 09:44:49 | 130 | 3616.0000 | XLON | 07003070000012357-E0Kw8CX4LZlK20241114 |
| 14-Nov-2024 09:44:52 | 11 | 3616.0000 | XLON | 07003070000012357-E0Kw8CX4LZoz20241114 |
| 14-Nov-2024 09:46:14 | 212 | 3614.0000 | XLON | 07003070000012124-E0Kw8CX4Lb1H20241114 |
| 14-Nov-2024 09:47:18 | 168 | 3613.0000 | XLON | 07003070000012492-E0Kw8CX4Lc6I20241114 |
| 14-Nov-2024 09:47:23 | 210 | 3611.0000 | XLON | 05003050000012594-E0Kw8CX4LcLO20241114 |
| 14-Nov-2024 09:47:55 | 182 | 3610.0000 | XLON | 07003070000012725-E0Kw8CX4Lcwa20241114 |
| 14-Nov-2024 09:49:24 | 145 | 3610.0000 | XLON | 07003070000012832-E0Kw8CX4LelG20241114 |
| 14-Nov-2024 09:49:34 | 36 | 3609.0000 | XLON | 05003050000012724-E0Kw8CX4Lf1J20241114 |
| 14-Nov-2024 09:51:46 | 157 | 3610.0000 | XLON | 05003050000012974-E0Kw8CX4Lhhc20241114 |
| 14-Nov-2024 09:54:28 | 89 | 3611.0000 | XLON | 05003050000013212-E0Kw8CX4LkMT20241114 |
|---|---|---|---|---|
| 14-Nov-2024 09:55:06 | 73 | 3611.0000 | XLON | 05003050000013212-E0Kw8CX4Lknw20241114 |
| 14-Nov-2024 09:58:31 | 145 | 3610.0000 | XLON | 05003050000013110-E0Kw8CX4Lndx20241114 |
| 14-Nov-2024 10:03:19 | 196 | 3611.0000 | XLON | 05003050000013633-E0Kw8CX4LraH20241114 |
| 14-Nov-2024 10:05:04 | 322 | 3616.0000 | XLON | 05003050000013951-E0Kw8CX4Ltzp20241114 |
| 14-Nov-2024 10:06:57 | 390 | 3615.0000 | XLON | 05003050000013928-E0Kw8CX4LwsC20241114 |
| 14-Nov-2024 10:08:32 | 3 | 3615.0000 | XLON | 05003050000014168-E0Kw8CX4LyZv20241114 |
| 14-Nov-2024 10:08:32 | 60 | 3615.0000 | XLON | 05003050000014168-E0Kw8CX4Lya220241114 |
| 14-Nov-2024 10:08:47 | 8 | 3615.0000 | XLON | 05003050000014168-E0Kw8CX4Lyo420241114 |
| 14-Nov-2024 10:08:47 | 127 | 3615.0000 | XLON | 05003050000014168-E0Kw8CX4Lyo620241114 |
| 14-Nov-2024 10:09:19 | 257 | 3614.0000 | XLON | 05003050000014134-E0Kw8CX4LzQ020241114 |
| 14-Nov-2024 10:10:05 | 172 | 3613.0000 | XLON | 05003050000014207-E0Kw8CX4M0aW20241114 |
| 14-Nov-2024 10:13:57 | 189 | 3616.0000 | XLON | 05003050000014378-E0Kw8CX4M4AH20241114 |
| 14-Nov-2024 10:17:24 | 258 | 3619.0000 | XLON | 07003070000014604-E0Kw8CX4M6ly20241114 |
| 14-Nov-2024 10:17:48 | 240 | 3619.0000 | XLON | 07003070000014666-E0Kw8CX4M79z20241114 |
| 14-Nov-2024 10:19:24 | 200 | 3619.0000 | XLON | 07003070000014774-E0Kw8CX4M8TD20241114 |
| 14-Nov-2024 10:19:24 | 65 | 3619.0000 | XLON | 07003070000014774-E0Kw8CX4M8TF20241114 |
| 14-Nov-2024 10:20:52 | 179 | 3618.0000 | XLON | 07003070000014503-E0Kw8CX4M9ju20241114 |
| 14-Nov-2024 10:24:53 | 190 | 3620.0000 | XLON | 05003050000015095-E0Kw8CX4MCvO20241114 |
| 14-Nov-2024 10:25:19 | 131 | 3619.0000 | XLON | 05003050000015148-E0Kw8CX4MDGf20241114 |
| 14-Nov-2024 10:25:19 | 173 | 3619.0000 | XLON | 05003050000015043-E0Kw8CX4MDGb20241114 |
| 14-Nov-2024 10:29:38 | 217 | 3621.0000 | XLON | 07003070000015291-E0Kw8CX4MHnN20241114 |
| 14-Nov-2024 10:31:13 | 207 | 3625.0000 | XLON | 05003050000015553-E0Kw8CX4MJNy20241114 |
| 14-Nov-2024 10:34:03 | 241 | 3626.0000 | XLON | 07003070000015675-E0Kw8CX4MM6920241114 |
| 14-Nov-2024 10:34:26 | 282 | 3626.0000 | XLON | 05003050000015737-E0Kw8CX4MMMy20241114 |
| 14-Nov-2024 10:34:51 | 302 | 3625.0000 | XLON | 07003070000015636-E0Kw8CX4MMZv20241114 |
| 14-Nov-2024 10:36:43 | 127 | 3628.0000 | XLON | 07003070000015824-E0Kw8CX4MOJE20241114 |
| 14-Nov-2024 10:37:19 | 100 | 3627.0000 | XLON | 07003070000015817-E0Kw8CX4MOyq20241114 |
| 14-Nov-2024 10:37:19 | 45 | 3627.0000 | XLON | 07003070000015817-E0Kw8CX4MOys20241114 |
| 14-Nov-2024 10:40:23 | 157 | 3627.0000 | XLON | 05003050000016074-E0Kw8CX4MRvE20241114 |
| 14-Nov-2024 10:40:59 | 121 | 3626.0000 | XLON | 05003050000015845-E0Kw8CX4MSYH20241114 |
| 14-Nov-2024 10:41:38 | 121 | 3625.0000 | XLON | 07003070000016163-E0Kw8CX4MTD020241114 |
| 14-Nov-2024 10:44:20 | 121 | 3625.0000 | XLON | 07003070000016266-E0Kw8CX4MW0j20241114 |
| 14-Nov-2024 10:45:13 | 169 | 3624.0000 | XLON | 07003070000016370-E0Kw8CX4MWvK20241114 |
| 14-Nov-2024 10:48:12 | 157 | 3624.0000 | XLON | 07003070000016500-E0Kw8CX4MZnR20241114 |
| 14-Nov-2024 10:50:28 | 122 | 3625.0000 | XLON | 05003050000016740-E0Kw8CX4MbOj20241114 |
| 14-Nov-2024 10:50:28 | 32 | 3625.0000 | XLON | 05003050000016740-E0Kw8CX4MbOl20241114 |
| 14-Nov-2024 10:50:42 | 185 | 3624.0000 | XLON | 07003070000016649-E0Kw8CX4Mbeb20241114 |
| 14-Nov-2024 10:51:22 | 157 | 3627.0000 | XLON | 05003050000016784-E0Kw8CX4McIK20241114 |
| 14-Nov-2024 10:52:45 | 148 | 3628.0000 | XLON | 07003070000016819-E0Kw8CX4MdcN20241114 |
| 14-Nov-2024 10:53:07 | 160 | 3627.0000 | XLON | 05003050000016877-E0Kw8CX4Mdy220241114 |
| 14-Nov-2024 10:53:59 | 177 | 3625.0000 | XLON | 07003070000016730-E0Kw8CX4Meli20241114 |
| 14-Nov-2024 11:02:47 | 199 | 3629.0000 | XLON | 05003050000017387-E0Kw8CX4MmdX20241114 |
| 14-Nov-2024 11:05:13 | 16 | 3629.0000 | XLON | 05003050000017568-E0Kw8CX4ModQ20241114 |
| 14-Nov-2024 11:06:15 | 197 | 3628.0000 | XLON | 05003050000017284-E0Kw8CX4MphM20241114 |
| 14-Nov-2024 11:06:34 | 246 | 3627.0000 | XLON | 05003050000017280-E0Kw8CX4MptO20241114 |
| 14-Nov-2024 11:08:29 | 286 | 3626.0000 | XLON | 07003070000017632-E0Kw8CX4MrI420241114 |
| 14-Nov-2024 11:09:11 | 159 | 3627.0000 | XLON | 07003070000017707-E0Kw8CX4Mril20241114 |
| 14-Nov-2024 11:09:48 | 207 | 3626.0000 | XLON | 05003050000017787-E0Kw8CX4MsER20241114 |
| 14-Nov-2024 11:14:03 | 189 | 3629.0000 | XLON | 05003050000018209-E0Kw8CX4MxAL20241114 |
| 14-Nov-2024 11:14:52 | 202 | 3629.0000 | XLON | 07003070000018192-E0Kw8CX4My6Q20241114 |
| 14-Nov-2024 11:14:53 | 71 | 3628.0000 | XLON | 07003070000018097-E0Kw8CX4My7w20241114 |
|---|---|---|---|---|
| 14-Nov-2024 11:14:53 | 101 | 3628.0000 | XLON | 07003070000018097-E0Kw8CX4My7u20241114 |
| 14-Nov-2024 11:17:33 | 126 | 3629.0000 | XLON | 07003070000018454-E0Kw8CX4N13z20241114 |
| 14-Nov-2024 11:18:03 | 49 | 3629.0000 | XLON | 07003070000018580-E0Kw8CX4N1bG20241114 |
| 14-Nov-2024 11:18:03 | 95 | 3629.0000 | XLON | 07003070000018580-E0Kw8CX4N1bO20241114 |
| 14-Nov-2024 11:21:41 | 147 | 3634.0000 | XLON | 07003070000018806-E0Kw8CX4N4g620241114 |
| 14-Nov-2024 11:22:29 | 161 | 3632.0000 | XLON | 07003070000018754-E0Kw8CX4N5XW20241114 |
| 14-Nov-2024 11:23:10 | 174 | 3631.0000 | XLON | 05003050000018832-E0Kw8CX4N6Hx20241114 |
| 14-Nov-2024 11:24:12 | 144 | 3630.0000 | XLON | 05003050000019003-E0Kw8CX4N79T20241114 |
| 14-Nov-2024 11:25:19 | 157 | 3631.0000 | XLON | 05003050000019069-E0Kw8CX4N7yB20241114 |
| 14-Nov-2024 11:25:22 | 145 | 3630.0000 | XLON | 07003070000019003-E0Kw8CX4N87x20241114 |
| 14-Nov-2024 11:27:37 | 31 | 3628.0000 | XLON | 07003070000018901-E0Kw8CX4N9yM20241114 |
| 14-Nov-2024 11:27:37 | 69 | 3628.0000 | XLON | 07003070000018901-E0Kw8CX4N9yP20241114 |
| 14-Nov-2024 11:27:56 | 49 | 3628.0000 | XLON | 07003070000018901-E0Kw8CX4NAEv20241114 |
| 14-Nov-2024 11:33:00 | 138 | 3629.0000 | XLON | 05003050000019578-E0Kw8CX4NDrw20241114 |
| 14-Nov-2024 11:35:24 | 171 | 3629.0000 | XLON | 05003050000019733-E0Kw8CX4NG3420241114 |
| 14-Nov-2024 11:35:24 | 70 | 3629.0000 | XLON | 05003050000019733-E0Kw8CX4NG3620241114 |
| 14-Nov-2024 11:35:28 | 241 | 3628.0000 | XLON | 05003050000019685-E0Kw8CX4NG5K20241114 |
| 14-Nov-2024 11:36:18 | 145 | 3627.0000 | XLON | 07003070000019699-E0Kw8CX4NGjS20241114 |
| 14-Nov-2024 11:36:18 | 169 | 3626.0000 | XLON | 05003050000019783-E0Kw8CX4NGlY20241114 |
| 14-Nov-2024 11:36:20 | 223 | 3625.0000 | XLON | 07003070000019700-E0Kw8CX4NGus20241114 |
| 14-Nov-2024 11:44:31 | 1 | 3626.0000 | XLON | 05003050000020322-E0Kw8CX4NMur20241114 |
| 14-Nov-2024 11:44:31 | 154 | 3626.0000 | XLON | 05003050000020322-E0Kw8CX4NMup20241114 |
| 14-Nov-2024 11:47:07 | 218 | 3627.0000 | XLON | 07003070000020521-E0Kw8CX4NPpz20241114 |
| 14-Nov-2024 11:48:09 | 146 | 3629.0000 | XLON | 07003070000020648-E0Kw8CX4NR8n20241114 |
| 14-Nov-2024 11:48:25 | 67 | 3628.0000 | XLON | 05003050000020690-E0Kw8CX4NRdV20241114 |
| 14-Nov-2024 11:48:25 | 11 | 3628.0000 | XLON | 05003050000020690-E0Kw8CX4NRda20241114 |
| 14-Nov-2024 11:48:25 | 80 | 3628.0000 | XLON | 05003050000020690-E0Kw8CX4NRd920241114 |
| 14-Nov-2024 11:50:12 | 121 | 3630.0000 | XLON | 07003070000020859-E0Kw8CX4NThB20241114 |
| 14-Nov-2024 11:53:33 | 191 | 3633.0000 | XLON | 05003050000021416-E0Kw8CX4NXc020241114 |
| 14-Nov-2024 11:54:08 | 88 | 3632.0000 | XLON | 07003070000021141-E0Kw8CX4NYXp20241114 |
| 14-Nov-2024 11:54:08 | 101 | 3632.0000 | XLON | 07003070000021141-E0Kw8CX4NYXr20241114 |
| 14-Nov-2024 11:54:08 | 126 | 3631.0000 | XLON | 07003070000021134-E0Kw8CX4NYYr20241114 |
| 14-Nov-2024 11:55:12 | 133 | 3631.0000 | XLON | 05003050000021559-E0Kw8CX4NZz320241114 |
| 14-Nov-2024 11:55:19 | 133 | 3630.0000 | XLON | 07003070000021430-E0Kw8CX4Na7I20241114 |
| 14-Nov-2024 11:58:00 | 133 | 3629.0000 | XLON | 05003050000021684-E0Kw8CX4Ncyr20241114 |
| 14-Nov-2024 12:04:12 | 179 | 3634.0000 | XLON | 07003070000022269-E0Kw8CX4Nj1y20241114 |
| 14-Nov-2024 12:04:45 | 195 | 3634.0000 | XLON | 05003050000022395-E0Kw8CX4NjS420241114 |
| 14-Nov-2024 12:04:45 | 179 | 3633.0000 | XLON | 05003050000022357-E0Kw8CX4NjSf20241114 |
| 14-Nov-2024 12:06:31 | 16 | 3634.0000 | XLON | 05003050000022486-E0Kw8CX4Nkr020241114 |
| 14-Nov-2024 12:07:55 | 145 | 3634.0000 | XLON | 05003050000022517-E0Kw8CX4NlYz20241114 |
| 14-Nov-2024 12:07:55 | 144 | 3634.0000 | XLON | 05003050000022486-E0Kw8CX4NlYv20241114 |
| 14-Nov-2024 12:10:56 | 132 | 3634.0000 | XLON | 05003050000022639-E0Kw8CX4NoFw20241114 |
| 14-Nov-2024 12:11:37 | 189 | 3634.0000 | XLON | 07003070000022652-E0Kw8CX4Nom720241114 |
| 14-Nov-2024 12:15:45 | 166 | 3634.0000 | XLON | 05003050000022896-E0Kw8CX4NsYr20241114 |
| 14-Nov-2024 12:15:53 | 152 | 3633.0000 | XLON | 07003070000022772-E0Kw8CX4NsfB20241114 |
| 14-Nov-2024 12:16:41 | 157 | 3632.0000 | XLON | 07003070000022370-E0Kw8CX4Nt4D20241114 |
| 14-Nov-2024 12:19:04 | 97 | 3631.0000 | XLON | 05003050000023039-E0Kw8CX4NuRF20241114 |
| 14-Nov-2024 12:19:04 | 30 | 3631.0000 | XLON | 05003050000023039-E0Kw8CX4NuRO20241114 |
| 14-Nov-2024 12:19:33 | 161 | 3630.0000 | XLON | 07003070000022940-E0Kw8CX4Nuly20241114 |
| 14-Nov-2024 12:21:13 | 126 | 3628.0000 | XLON | 07003070000023085-E0Kw8CX4NvnA20241114 |
| 14-Nov-2024 12:23:21 | 136 | 3629.0000 | XLON | 05003050000023401-E0Kw8CX4NxX620241114 |
|---|---|---|---|---|
| 14-Nov-2024 12:23:35 | 136 | 3628.0000 | XLON | 07003070000023274-E0Kw8CX4Nxp720241114 |
| 14-Nov-2024 12:24:39 | 145 | 3627.0000 | XLON | 05003050000023471-E0Kw8CX4Nz6F20241114 |
| 14-Nov-2024 12:24:39 | 143 | 3626.0000 | XLON | 07003070000023170-E0Kw8CX4Nz6H20241114 |
| 14-Nov-2024 12:27:21 | 145 | 3629.0000 | XLON | 07003070000023440-E0Kw8CX4O11i20241114 |
| 14-Nov-2024 12:27:21 | 125 | 3630.0000 | XLON | 07003070000023477-E0Kw8CX4O10320241114 |
| 14-Nov-2024 12:34:24 | 204 | 3633.0000 | XLON | 05003050000024050-E0Kw8CX4O6f020241114 |
| 14-Nov-2024 12:35:33 | 147 | 3633.0000 | XLON | 05003050000024144-E0Kw8CX4O7vA20241114 |
| 14-Nov-2024 12:36:11 | 165 | 3633.0000 | XLON | 05003050000024222-E0Kw8CX4O8TW20241114 |
| 14-Nov-2024 12:37:06 | 157 | 3632.0000 | XLON | 05003050000024042-E0Kw8CX4O9WP20241114 |
| 14-Nov-2024 12:38:10 | 157 | 3632.0000 | XLON | 07003070000024163-E0Kw8CX4OA9Y20241114 |
| 14-Nov-2024 12:39:10 | 126 | 3631.0000 | XLON | 07003070000023793-E0Kw8CX4OB6920241114 |
| 14-Nov-2024 12:40:50 | 182 | 3631.0000 | XLON | 05003050000024391-E0Kw8CX4OCK420241114 |
| 14-Nov-2024 12:43:39 | 122 | 3631.0000 | XLON | 05003050000024527-E0Kw8CX4OEDk20241114 |
| 14-Nov-2024 12:47:40 | 154 | 3631.0000 | XLON | 05003050000024696-E0Kw8CX4OHHF20241114 |
| 14-Nov-2024 12:47:40 | 159 | 3632.0000 | XLON | 05003050000024785-E0Kw8CX4OHH320241114 |
| 14-Nov-2024 12:53:12 | 190 | 3636.0000 | XLON | 05003050000025123-E0Kw8CX4OLqG20241114 |
| 14-Nov-2024 12:54:26 | 13 | 3636.0000 | XLON | 07003070000025066-E0Kw8CX4OMXz20241114 |
| 14-Nov-2024 12:54:26 | 149 | 3636.0000 | XLON | 07003070000025066-E0Kw8CX4OMY120241114 |
| 14-Nov-2024 12:56:21 | 190 | 3635.0000 | XLON | 05003050000025104-E0Kw8CX4OOay20241114 |
| 14-Nov-2024 12:56:48 | 159 | 3634.0000 | XLON | 07003070000024818-E0Kw8CX4OPFM20241114 |
| 14-Nov-2024 13:00:18 | 276 | 3634.0000 | XLON | 07003070000025393-E0Kw8CX4OTLi20241114 |
| 14-Nov-2024 13:00:18 | 186 | 3633.0000 | XLON | 07003070000025003-E0Kw8CX4OTNW20241114 |
| 14-Nov-2024 13:01:28 | 182 | 3634.0000 | XLON | 05003050000025702-E0Kw8CX4OUpS20241114 |
| 14-Nov-2024 13:04:51 | 164 | 3636.0000 | XLON | 05003050000025879-E0Kw8CX4OYEe20241114 |
| 14-Nov-2024 13:05:28 | 149 | 3635.0000 | XLON | 05003050000025836-E0Kw8CX4OYdN20241114 |
| 14-Nov-2024 13:07:40 | 199 | 3635.0000 | XLON | 05003050000026116-E0Kw8CX4OaaO20241114 |
| 14-Nov-2024 13:07:57 | 194 | 3634.0000 | XLON | 05003050000025832-E0Kw8CX4OasS20241114 |
| 14-Nov-2024 13:09:00 | 168 | 3633.0000 | XLON | 07003070000025853-E0Kw8CX4OcHo20241114 |
| 14-Nov-2024 13:11:40 | 145 | 3632.0000 | XLON | 05003050000026279-E0Kw8CX4Oecd20241114 |
| 14-Nov-2024 13:12:18 | 169 | 3631.0000 | XLON | 07003070000026085-E0Kw8CX4Of7z20241114 |
| 14-Nov-2024 13:12:18 | 100 | 3630.0000 | XLON | 05003050000026280-E0Kw8CX4Of9M20241114 |
| 14-Nov-2024 13:12:18 | 21 | 3630.0000 | XLON | 05003050000026280-E0Kw8CX4Of9c20241114 |
| 14-Nov-2024 13:13:47 | 145 | 3629.0000 | XLON | 07003070000026301-E0Kw8CX4OgbE20241114 |
| 14-Nov-2024 13:13:50 | 145 | 3628.0000 | XLON | 05003050000026499-E0Kw8CX4Ogep20241114 |
| 14-Nov-2024 13:14:40 | 157 | 3628.0000 | XLON | 07003070000026436-E0Kw8CX4OhRb20241114 |
| 14-Nov-2024 13:16:17 | 127 | 3630.0000 | XLON | 07003070000026623-E0Kw8CX4Ojca20241114 |
| 14-Nov-2024 13:19:30 | 121 | 3630.0000 | XLON | 05003050000026974-E0Kw8CX4Omp720241114 |
| 14-Nov-2024 13:21:06 | 121 | 3629.0000 | XLON | 05003050000026827-E0Kw8CX4OoFG20241114 |
| 14-Nov-2024 13:21:28 | 125 | 3628.0000 | XLON | 05003050000027198-E0Kw8CX4OoSP20241114 |
| 14-Nov-2024 13:22:05 | 8 | 3628.0000 | XLON | 05003050000027198-E0Kw8CX4Oowr20241114 |
| 14-Nov-2024 13:23:34 | 169 | 3627.0000 | XLON | 07003070000027077-E0Kw8CX4OqSh20241114 |
| 14-Nov-2024 13:25:42 | 157 | 3626.0000 | XLON | 07003070000026960-E0Kw8CX4OsMw20241114 |
| 14-Nov-2024 13:30:00 | 121 | 3628.0000 | XLON | 05003050000027552-E0Kw8CX4Ovh920241114 |
| 14-Nov-2024 13:30:01 | 121 | 3627.0000 | XLON | 07003070000027297-E0Kw8CX4Oviy20241114 |
| 14-Nov-2024 13:30:03 | 182 | 3626.0000 | XLON | 05003050000027533-E0Kw8CX4Ovls20241114 |
| 14-Nov-2024 13:31:46 | 171 | 3626.0000 | XLON | 07003070000027716-E0Kw8CX4OyZg20241114 |
| 14-Nov-2024 13:36:11 | 178 | 3628.0000 | XLON | 05003050000028387-E0Kw8CX4P4ks20241114 |
| 14-Nov-2024 13:36:23 | 163 | 3627.0000 | XLON | 05003050000028225-E0Kw8CX4P5AS20241114 |
| 14-Nov-2024 13:36:59 | 195 | 3625.0000 | XLON | 05003050000027967-E0Kw8CX4P6HN20241114 |
| 14-Nov-2024 13:38:25 | 143 | 3626.0000 | XLON | 05003050000028701-E0Kw8CX4P99H20241114 |
| 14-Nov-2024 13:40:17 | 48 | 3628.0000 | XLON | 07003070000028678-E0Kw8CX4PBZx20241114 |
|---|---|---|---|---|
| 14-Nov-2024 13:42:14 | 199 | 3629.0000 | XLON | 05003050000029007-E0Kw8CX4PDab20241114 |
| 14-Nov-2024 13:43:31 | 164 | 3629.0000 | XLON | 05003050000029145-E0Kw8CX4PFeL20241114 |
| 14-Nov-2024 13:44:26 | 143 | 3628.0000 | XLON | 05003050000028957-E0Kw8CX4PGkE20241114 |
| 14-Nov-2024 13:44:26 | 153 | 3628.0000 | XLON | 07003070000028921-E0Kw8CX4PGkG20241114 |
| 14-Nov-2024 13:46:08 | 146 | 3629.0000 | XLON | 07003070000029127-E0Kw8CX4PItN20241114 |
| 14-Nov-2024 13:51:06 | 274 | 3635.0000 | XLON | 05003050000029912-E0Kw8CX4POfH20241114 |
| 14-Nov-2024 13:51:09 | 10 | 3635.0000 | XLON | 05003050000029914-E0Kw8CX4POiD20241114 |
| 14-Nov-2024 13:51:25 | 274 | 3634.0000 | XLON | 05003050000029786-E0Kw8CX4POsg20241114 |
| 14-Nov-2024 13:53:32 | 194 | 3634.0000 | XLON | 05003050000030046-E0Kw8CX4PQj320241114 |
| 14-Nov-2024 13:54:30 | 163 | 3634.0000 | XLON | 05003050000030182-E0Kw8CX4PRsS20241114 |
| 14-Nov-2024 13:56:15 | 24 | 3633.0000 | XLON | 07003070000029540-E0Kw8CX4PUBh20241114 |
| 14-Nov-2024 13:57:52 | 207 | 3634.0000 | XLON | 05003050000030392-E0Kw8CX4PVQI20241114 |
| 14-Nov-2024 13:59:26 | 164 | 3633.0000 | XLON | 07003070000029540-E0Kw8CX4PWhS20241114 |
| 14-Nov-2024 14:00:00 | 269 | 3633.0000 | XLON | 07003070000030342-E0Kw8CX4PX6s20241114 |
| 14-Nov-2024 14:00:50 | 165 | 3632.0000 | XLON | 05003050000030415-E0Kw8CX4PYC520241114 |
| 14-Nov-2024 14:01:46 | 176 | 3632.0000 | XLON | 05003050000030731-E0Kw8CX4PZ7H20241114 |
| 14-Nov-2024 14:03:35 | 135 | 3631.0000 | XLON | 05003050000030705-E0Kw8CX4PbBq20241114 |
| 14-Nov-2024 14:05:03 | 159 | 3631.0000 | XLON | 07003070000030829-E0Kw8CX4PcKF20241114 |
| 14-Nov-2024 14:06:24 | 16 | 3631.0000 | XLON | 07003070000030988-E0Kw8CX4Pdc320241114 |
| 14-Nov-2024 14:06:24 | 221 | 3631.0000 | XLON | 07003070000030988-E0Kw8CX4Pdbu20241114 |
| 14-Nov-2024 14:07:48 | 254 | 3630.0000 | XLON | 07003070000030977-E0Kw8CX4PevN20241114 |
| 14-Nov-2024 14:09:29 | 157 | 3631.0000 | XLON | 07003070000031224-E0Kw8CX4PgFw20241114 |
| 14-Nov-2024 14:09:31 | 44 | 3631.0000 | XLON | 07003070000031230-E0Kw8CX4PgJN20241114 |
| 14-Nov-2024 14:09:31 | 138 | 3631.0000 | XLON | 07003070000031230-E0Kw8CX4PgJL20241114 |
| 14-Nov-2024 14:10:02 | 121 | 3630.0000 | XLON | 05003050000031309-E0Kw8CX4PgsC20241114 |
| 14-Nov-2024 14:14:18 | 199 | 3630.0000 | XLON | 05003050000031816-E0Kw8CX4Pl4920241114 |
| 14-Nov-2024 14:17:02 | 226 | 3631.0000 | XLON | 07003070000032021-E0Kw8CX4Po2L20241114 |
| 14-Nov-2024 14:18:38 | 234 | 3630.0000 | XLON | 05003050000032126-E0Kw8CX4Ppho20241114 |
| 14-Nov-2024 14:18:38 | 14 | 3630.0000 | XLON | 05003050000032126-E0Kw8CX4Pphq20241114 |
| 14-Nov-2024 14:19:36 | 196 | 3630.0000 | XLON | 07003070000032275-E0Kw8CX4PqSU20241114 |
| 14-Nov-2024 14:22:34 | 311 | 3631.0000 | XLON | 07003070000032422-E0Kw8CX4PtL020241114 |
| 14-Nov-2024 14:24:39 | 248 | 3630.0000 | XLON | 07003070000032416-E0Kw8CX4PvWN20241114 |
| 14-Nov-2024 14:24:39 | 133 | 3629.0000 | XLON | 07003070000031391-E0Kw8CX4PvYa20241114 |
| 14-Nov-2024 14:26:02 | 255 | 3628.0000 | XLON | 07003070000032580-E0Kw8CX4Px3h20241114 |
| 14-Nov-2024 14:27:59 | 168 | 3628.0000 | XLON | 05003050000033204-E0Kw8CX4PzXM20241114 |
| 14-Nov-2024 14:27:59 | 200 | 3628.0000 | XLON | 05003050000033204-E0Kw8CX4PzXK20241114 |
| 14-Nov-2024 14:29:38 | 285 | 3628.0000 | XLON | 05003050000033487-E0Kw8CX4Q1lT20241114 |
| 14-Nov-2024 14:29:38 | 226 | 3628.0000 | XLON | 05003050000033487-E0Kw8CX4Q1lR20241114 |
| 14-Nov-2024 14:30:52 | 119 | 3629.0000 | XLON | 07003070000033429-E0Kw8CX4Q5HT20241114 |
| 14-Nov-2024 14:30:52 | 158 | 3630.0000 | XLON | 05003050000033627-E0Kw8CX4Q5G620241114 |
| 14-Nov-2024 14:30:52 | 183 | 3630.0000 | XLON | 07003070000033428-E0Kw8CX4Q5G420241114 |
| 14-Nov-2024 14:30:52 | 176 | 3629.0000 | XLON | 07003070000033429-E0Kw8CX4Q5HV20241114 |
| 14-Nov-2024 14:30:52 | 145 | 3629.0000 | XLON | 05003050000033628-E0Kw8CX4Q5HX20241114 |
| 14-Nov-2024 14:31:18 | 405 | 3629.0000 | XLON | 05003050000033841-E0Kw8CX4Q6gD20241114 |
| 14-Nov-2024 14:31:40 | 351 | 3628.0000 | XLON | 07003070000033645-E0Kw8CX4Q7RF20241114 |
| 14-Nov-2024 14:32:52 | 136 | 3628.0000 | XLON | 05003050000034142-E0Kw8CX4QAWt20241114 |
| 14-Nov-2024 14:33:20 | 273 | 3627.0000 | XLON | 07003070000033941-E0Kw8CX4QBSF20241114 |
| 14-Nov-2024 14:33:21 | 273 | 3626.0000 | XLON | 05003050000034143-E0Kw8CX4QBXW20241114 |
| 14-Nov-2024 14:35:01 | 76 | 3629.0000 | XLON | 07003070000034208-E0Kw8CX4QEN620241114 |
| 14-Nov-2024 14:35:01 | 100 | 3629.0000 | XLON | 07003070000034208-E0Kw8CX4QEN420241114 |
| 14-Nov-2024 14:35:29 | 192 | 3628.0000 | XLON | 07003070000034193-E0Kw8CX4QFOb20241114 |
|---|---|---|---|---|
| 14-Nov-2024 14:37:02 | 234 | 3629.0000 | XLON | 05003050000034634-E0Kw8CX4QIHz20241114 |
| 14-Nov-2024 14:37:02 | 184 | 3629.0000 | XLON | 07003070000034446-E0Kw8CX4QII120241114 |
| 14-Nov-2024 14:38:21 | 215 | 3629.0000 | XLON | 05003050000034992-E0Kw8CX4QKzH20241114 |
| 14-Nov-2024 14:38:41 | 182 | 3628.0000 | XLON | 05003050000034888-E0Kw8CX4QLdL20241114 |
| 14-Nov-2024 14:39:40 | 183 | 3627.0000 | XLON | 07003070000034952-E0Kw8CX4QNDu20241114 |
| 14-Nov-2024 14:40:34 | 215 | 3626.0000 | XLON | 07003070000034696-E0Kw8CX4QP3a20241114 |
| 14-Nov-2024 14:41:12 | 4 | 3626.0000 | XLON | 07003070000035289-E0Kw8CX4QQDS20241114 |
| 14-Nov-2024 14:41:12 | 108 | 3626.0000 | XLON | 07003070000035289-E0Kw8CX4QQDQ20241114 |
| 14-Nov-2024 14:41:12 | 88 | 3626.0000 | XLON | 07003070000035289-E0Kw8CX4QQDO20241114 |
| 14-Nov-2024 14:43:31 | 250 | 3626.0000 | XLON | 05003050000035770-E0Kw8CX4QUY520241114 |
| 14-Nov-2024 14:44:34 | 4 | 3626.0000 | XLON | 05003050000035993-E0Kw8CX4QWDW20241114 |
| 14-Nov-2024 14:44:34 | 307 | 3626.0000 | XLON | 05003050000035993-E0Kw8CX4QWDU20241114 |
| 14-Nov-2024 14:46:48 | 257 | 3629.0000 | XLON | 05003050000036285-E0Kw8CX4QZx120241114 |
| 14-Nov-2024 14:47:25 | 184 | 3627.0000 | XLON | 05003050000036155-E0Kw8CX4Qazp20241114 |
| 14-Nov-2024 14:48:57 | 249 | 3628.0000 | XLON | 05003050000036770-E0Kw8CX4Qduc20241114 |
| 14-Nov-2024 14:50:03 | 167 | 3629.0000 | XLON | 07003070000036709-E0Kw8CX4QfPT20241114 |
| 14-Nov-2024 14:50:03 | 224 | 3629.0000 | XLON | 07003070000036709-E0Kw8CX4QfPQ20241114 |
| 14-Nov-2024 14:52:52 | 386 | 3631.0000 | XLON | 05003050000037382-E0Kw8CX4Qk2020241114 |
| 14-Nov-2024 14:52:52 | 117 | 3631.0000 | XLON | 05003050000037382-E0Kw8CX4Qk1y20241114 |
| 14-Nov-2024 14:53:18 | 365 | 3630.0000 | XLON | 05003050000037164-E0Kw8CX4Qkn020241114 |
| 14-Nov-2024 14:55:03 | 374 | 3634.0000 | XLON | 05003050000037689-E0Kw8CX4QnP220241114 |
| 14-Nov-2024 14:55:10 | 267 | 3633.0000 | XLON | 05003050000037666-E0Kw8CX4Qnci20241114 |
| 14-Nov-2024 14:56:18 | 283 | 3633.0000 | XLON | 07003070000037674-E0Kw8CX4QpIO20241114 |
| 14-Nov-2024 14:59:52 | 283 | 3632.0000 | XLON | 05003050000037870-E0Kw8CX4QvNU20241114 |
| 14-Nov-2024 15:00:02 | 153 | 3630.0000 | XLON | 05003050000037887-E0Kw8CX4QwB420241114 |
| 14-Nov-2024 15:00:02 | 344 | 3630.0000 | XLON | 05003050000038318-E0Kw8CX4QwB820241114 |
| 14-Nov-2024 15:00:02 | 241 | 3630.0000 | XLON | 05003050000038104-E0Kw8CX4QwB620241114 |
| 14-Nov-2024 15:01:32 | 215 | 3631.0000 | XLON | 05003050000038637-E0Kw8CX4QzPh20241114 |
| 14-Nov-2024 15:03:34 | 255 | 3632.0000 | XLON | 05003050000038871-E0Kw8CX4R3GZ20241114 |
| 14-Nov-2024 15:03:45 | 302 | 3631.0000 | XLON | 05003050000038862-E0Kw8CX4R3X620241114 |
| 14-Nov-2024 15:05:05 | 83 | 3634.0000 | XLON | 05003050000039220-E0Kw8CX4R67620241114 |
| 14-Nov-2024 15:05:05 | 177 | 3634.0000 | XLON | 05003050000039220-E0Kw8CX4R67G20241114 |
| 14-Nov-2024 15:07:02 | 222 | 3636.0000 | XLON | 07003070000039222-E0Kw8CX4R8xU20241114 |
| 14-Nov-2024 15:07:02 | 310 | 3636.0000 | XLON | 05003050000039428-E0Kw8CX4R8xW20241114 |
| 14-Nov-2024 15:08:05 | 226 | 3635.0000 | XLON | 07003070000039407-E0Kw8CX4RB2320241114 |
| 14-Nov-2024 15:09:38 | 282 | 3634.0000 | XLON | 05003050000039602-E0Kw8CX4RDGB20241114 |
| 14-Nov-2024 15:10:05 | 238 | 3632.0000 | XLON | 05003050000039920-E0Kw8CX4RE1m20241114 |
| 14-Nov-2024 15:12:15 | 222 | 3631.0000 | XLON | 07003070000040073-E0Kw8CX4RIG020241114 |
| 14-Nov-2024 15:12:42 | 100 | 3630.0000 | XLON | 07003070000039805-E0Kw8CX4RIsR20241114 |
| 14-Nov-2024 15:12:46 | 29 | 3630.0000 | XLON | 07003070000039805-E0Kw8CX4RIzS20241114 |
| 14-Nov-2024 15:15:04 | 253 | 3630.0000 | XLON | 07003070000040453-E0Kw8CX4RM5W20241114 |
| 14-Nov-2024 15:16:52 | 101 | 3630.0000 | XLON | 07003070000040887-E0Kw8CX4RP0t20241114 |
| 14-Nov-2024 15:16:59 | 101 | 3630.0000 | XLON | 07003070000040887-E0Kw8CX4RPBS20241114 |
| 14-Nov-2024 15:18:11 | 408 | 3632.0000 | XLON | 07003070000041032-E0Kw8CX4RRA620241114 |
| 14-Nov-2024 15:18:29 | 34 | 3631.0000 | XLON | 07003070000041010-E0Kw8CX4RRi820241114 |
| 14-Nov-2024 15:18:32 | 266 | 3631.0000 | XLON | 07003070000041010-E0Kw8CX4RRqu20241114 |
| 14-Nov-2024 15:18:32 | 140 | 3631.0000 | XLON | 07003070000041010-E0Kw8CX4RRqs20241114 |
| 14-Nov-2024 15:19:36 | 11 | 3631.0000 | XLON | 05003050000041518-E0Kw8CX4RUs720241114 |
| 14-Nov-2024 15:19:36 | 243 | 3631.0000 | XLON | 05003050000041518-E0Kw8CX4RUs920241114 |
| 14-Nov-2024 15:19:45 | 216 | 3630.0000 | XLON | 05003050000041512-E0Kw8CX4RV2c20241114 |
| 14-Nov-2024 15:20:45 | 178 | 3628.0000 | XLON | 07003070000041442-E0Kw8CX4RWmt20241114 |
|---|---|---|---|---|
| 14-Nov-2024 15:21:23 | 40 | 3628.0000 | XLON | 05003050000041782-E0Kw8CX4RXa220241114 |
| 14-Nov-2024 15:21:36 | 121 | 3628.0000 | XLON | 05003050000041782-E0Kw8CX4RXqb20241114 |
| 14-Nov-2024 15:21:36 | 26 | 3628.0000 | XLON | 05003050000041782-E0Kw8CX4RXqZ20241114 |
| 14-Nov-2024 15:21:45 | 173 | 3627.0000 | XLON | 07003070000041578-E0Kw8CX4RY4A20241114 |
| 14-Nov-2024 15:23:44 | 174 | 3626.0000 | XLON | 05003050000042001-E0Kw8CX4RaPy20241114 |
| 14-Nov-2024 15:27:40 | 24 | 3630.0000 | XLON | 05003050000042567-E0Kw8CX4RgW120241114 |
| 14-Nov-2024 15:27:40 | 271 | 3630.0000 | XLON | 05003050000042567-E0Kw8CX4RgW320241114 |
| 14-Nov-2024 15:28:23 | 283 | 3631.0000 | XLON | 07003070000042506-E0Kw8CX4RhP020241114 |
| 14-Nov-2024 15:30:01 | 390 | 3633.0000 | XLON | 07003070000042765-E0Kw8CX4RjRS20241114 |
| 14-Nov-2024 15:30:31 | 31 | 3634.0000 | XLON | 07003070000042842-E0Kw8CX4Rk2Z20241114 |
| 14-Nov-2024 15:30:31 | 110 | 3634.0000 | XLON | 07003070000042842-E0Kw8CX4Rk2f20241114 |
| 14-Nov-2024 15:31:13 | 323 | 3635.0000 | XLON | 07003070000042938-E0Kw8CX4Rkys20241114 |
| 14-Nov-2024 15:32:08 | 175 | 3634.0000 | XLON | 07003070000042842-E0Kw8CX4RmCK20241114 |
| 14-Nov-2024 15:34:09 | 316 | 3636.0000 | XLON | 05003050000043554-E0Kw8CX4Rp3y20241114 |
| 14-Nov-2024 15:34:35 | 254 | 3636.0000 | XLON | 07003070000043411-E0Kw8CX4RpUZ20241114 |
| 14-Nov-2024 15:36:23 | 194 | 3637.0000 | XLON | 05003050000043830-E0Kw8CX4Rroj20241114 |
| 14-Nov-2024 15:36:23 | 417 | 3637.0000 | XLON | 07003070000043650-E0Kw8CX4Rrol20241114 |
| 14-Nov-2024 15:39:41 | 431 | 3642.0000 | XLON | 05003050000044331-E0Kw8CX4RwTM20241114 |
| 14-Nov-2024 15:39:42 | 39 | 3641.0000 | XLON | 05003050000044283-E0Kw8CX4RwVy20241114 |
| 14-Nov-2024 15:39:42 | 193 | 3641.0000 | XLON | 05003050000044283-E0Kw8CX4RwW420241114 |
| 14-Nov-2024 15:39:42 | 255 | 3640.0000 | XLON | 05003050000044226-E0Kw8CX4RwXh20241114 |
| 14-Nov-2024 15:41:27 | 199 | 3638.0000 | XLON | 05003050000044620-E0Kw8CX4RzNt20241114 |
| 14-Nov-2024 15:41:37 | 239 | 3637.0000 | XLON | 07003070000044443-E0Kw8CX4Rzfj20241114 |
| 14-Nov-2024 15:42:55 | 186 | 3637.0000 | XLON | 07003070000044676-E0Kw8CX4S1uj20241114 |
| 14-Nov-2024 15:43:12 | 205 | 3636.0000 | XLON | 05003050000044866-E0Kw8CX4S2NO20241114 |
| 14-Nov-2024 15:45:14 | 238 | 3637.0000 | XLON | 07003070000044951-E0Kw8CX4S52O20241114 |
| 14-Nov-2024 15:46:29 | 201 | 3636.0000 | XLON | 07003070000044877-E0Kw8CX4S6LD20241114 |
| 14-Nov-2024 15:48:49 | 287 | 3637.0000 | XLON | 05003050000045668-E0Kw8CX4S8yB20241114 |
| 14-Nov-2024 15:50:04 | 8 | 3637.0000 | XLON | 05003050000045668-E0Kw8CX4SALL20241114 |
| 14-Nov-2024 15:50:04 | 308 | 3637.0000 | XLON | 07003070000045568-E0Kw8CX4SALR20241114 |
| 14-Nov-2024 15:51:48 | 360 | 3637.0000 | XLON | 05003050000046020-E0Kw8CX4SCZy20241114 |
| 14-Nov-2024 15:52:40 | 237 | 3638.0000 | XLON | 07003070000045976-E0Kw8CX4SDt120241114 |
| 14-Nov-2024 15:55:01 | 330 | 3639.0000 | XLON | 07003070000046346-E0Kw8CX4SGeX20241114 |
| 14-Nov-2024 15:55:01 | 103 | 3639.0000 | XLON | 07003070000046346-E0Kw8CX4SGeZ20241114 |
| 14-Nov-2024 15:55:47 | 164 | 3638.0000 | XLON | 07003070000046036-E0Kw8CX4SHaZ20241114 |
| 14-Nov-2024 15:55:47 | 93 | 3638.0000 | XLON | 07003070000046036-E0Kw8CX4SHaW20241114 |
| 14-Nov-2024 15:56:40 | 235 | 3637.0000 | XLON | 05003050000046751-E0Kw8CX4SIR820241114 |
| 14-Nov-2024 15:56:40 | 43 | 3637.0000 | XLON | 05003050000046751-E0Kw8CX4SIRJ20241114 |
| 14-Nov-2024 15:56:41 | 234 | 3636.0000 | XLON | 07003070000046370-E0Kw8CX4SIW120241114 |
| 14-Nov-2024 15:58:42 | 356 | 3634.0000 | XLON | 05003050000047072-E0Kw8CX4SKos20241114 |
| 14-Nov-2024 15:59:32 | 253 | 3633.0000 | XLON | 07003070000046684-E0Kw8CX4SLmo20241114 |
| 14-Nov-2024 15:59:34 | 237 | 3633.0000 | XLON | 07003070000047190-E0Kw8CX4SLsc20241114 |
| 14-Nov-2024 15:59:38 | 143 | 3632.0000 | XLON | 05003050000047163-E0Kw8CX4SM9420241114 |
| 14-Nov-2024 16:02:09 | 254 | 3634.0000 | XLON | 05003050000047949-E0Kw8CX4SQX020241114 |
| 14-Nov-2024 16:03:17 | 297 | 3632.0000 | XLON | 07003070000047643-E0Kw8CX4SSN320241114 |
| 14-Nov-2024 16:04:50 | 411 | 3632.0000 | XLON | 07003070000048504-E0Kw8CX4SUY720241114 |
| 14-Nov-2024 16:07:22 | 312 | 3634.0000 | XLON | 07003070000049047-E0Kw8CX4SXqS20241114 |
| 14-Nov-2024 16:08:20 | 316 | 3634.0000 | XLON | 05003050000049413-E0Kw8CX4SZBa20241114 |
| 14-Nov-2024 16:09:27 | 96 | 3633.0000 | XLON | 05003050000049266-E0Kw8CX4Sadd20241114 |
| 14-Nov-2024 16:10:10 | 100 | 3633.0000 | XLON | 05003050000049266-E0Kw8CX4SbZK20241114 |
| 14-Nov-2024 16:11:35 | 401 | 3634.0000 | XLON | 05003050000050200-E0Kw8CX4SdQo20241114 |
|---|---|---|---|---|
| 14-Nov-2024 16:11:41 | 116 | 3633.0000 | XLON | 05003050000049266-E0Kw8CX4SdbJ20241114 |
| 14-Nov-2024 16:13:36 | 549 | 3636.0000 | XLON | 07003070000050399-E0Kw8CX4SgCb20241114 |
| 14-Nov-2024 16:14:29 | 510 | 3635.0000 | XLON | 07003070000050347-E0Kw8CX4ShZH20241114 |
| 14-Nov-2024 16:15:29 | 413 | 3637.0000 | XLON | 07003070000051120-E0Kw8CX4SjTK20241114 |
| 14-Nov-2024 16:16:30 | 358 | 3636.0000 | XLON | 07003070000051048-E0Kw8CX4Sl9620241114 |
| 14-Nov-2024 16:17:18 | 286 | 3635.0000 | XLON | 07003070000051329-E0Kw8CX4SmMM20241114 |
| 14-Nov-2024 16:17:20 | 283 | 3634.0000 | XLON | 05003050000051698-E0Kw8CX4SmRn20241114 |
| 14-Nov-2024 16:19:01 | 224 | 3634.0000 | XLON | 05003050000052306-E0Kw8CX4SodS20241114 |
| 14-Nov-2024 16:19:02 | 60 | 3634.0000 | XLON | 05003050000052306-E0Kw8CX4SodU20241114 |
| 14-Nov-2024 16:19:07 | 308 | 3633.0000 | XLON | 07003070000051727-E0Kw8CX4Soio20241114 |
| 14-Nov-2024 16:20:16 | 131 | 3632.0000 | XLON | 07003070000052018-E0Kw8CX4SqTX20241114 |
| 14-Nov-2024 16:21:16 | 184 | 3633.0000 | XLON | 05003050000052895-E0Kw8CX4Ss9N20241114 |
| 14-Nov-2024 16:23:19 | 130 | 3634.0000 | XLON | 05003050000053285-E0Kw8CX4SvJy20241114 |
| 14-Nov-2024 16:23:55 | 523 | 3635.0000 | XLON | 05003050000053487-E0Kw8CX4SwWI20241114 |
Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised
15 November 2024
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 20 November 2024.
15 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 73,665 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,751,927 ordinary shares in treasury, and has 1,861,970,585 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,039,734 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 15 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 73,665 |
| Highest price paid per share (p): | 3632 |
| Lowest price paid per share (p): | 3488 |
| Volume weighted average price paid per share (p): | 3569.2072 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 15-Nov-2024 08:01:30 | 157 | 3631.0000 | XLON | 07003070000003211-E0KwrA0zpPgT20241115 |
| 15-Nov-2024 08:01:30 | 204 | 3632.0000 | XLON | 05003050000003258-E0KwrA0zpPgB20241115 |
| 15-Nov-2024 08:01:30 | 67 | 3631.0000 | XLON | 07003070000003211-E0KwrA0zpPgY20241115 |
| 15-Nov-2024 08:04:21 | 185 | 3631.0000 | XLON | 07003070000003504-E0KwrA0zpchj20241115 |
| 15-Nov-2024 08:04:21 | 322 | 3632.0000 | XLON | 05003050000003827-E0KwrA0zpchU20241115 |
| 15-Nov-2024 08:04:21 | 245 | 3630.0000 | XLON | 05003050000003259-E0KwrA0zpclC20241115 |
| 15-Nov-2024 08:06:38 | 177 | 3628.0000 | XLON | 05003050000004089-E0KwrA0zpjWQ20241115 |
| 15-Nov-2024 08:06:38 | 225 | 3627.0000 | XLON | 05003050000004077-E0KwrA0zpjWq20241115 |
| 15-Nov-2024 08:08:50 | 186 | 3622.0000 | XLON | 05003050000004266-E0KwrA0zpoCG20241115 |
| 15-Nov-2024 08:09:31 | 217 | 3620.0000 | XLON | 07003070000004466-E0KwrA0zpqKR20241115 |
| 15-Nov-2024 08:09:36 | 122 | 3618.0000 | XLON | 05003050000004196-E0KwrA0zpqdU20241115 |
| 15-Nov-2024 08:11:24 | 43 | 3618.0000 | XLON | 05003050000004731-E0KwrA0zpvgO20241115 |
| 15-Nov-2024 08:11:57 | 179 | 3617.0000 | XLON | 07003070000004736-E0KwrA0zpwor20241115 |
|---|---|---|---|---|
| 15-Nov-2024 08:12:21 | 110 | 3616.0000 | XLON | 07003070000004683-E0KwrA0zpxiZ20241115 |
| 15-Nov-2024 08:12:21 | 101 | 3616.0000 | XLON | 07003070000004683-E0KwrA0zpxib20241115 |
| 15-Nov-2024 08:12:59 | 192 | 3611.0000 | XLON | 07003070000004877-E0KwrA0zpzU120241115 |
| 15-Nov-2024 08:13:03 | 151 | 3609.0000 | XLON | 05003050000004894-E0KwrA0zpzjY20241115 |
| 15-Nov-2024 08:14:41 | 130 | 3608.0000 | XLON | 05003050000005076-E0KwrA0zq3Wt20241115 |
| 15-Nov-2024 08:15:02 | 156 | 3607.0000 | XLON | 07003070000005064-E0KwrA0zq40O20241115 |
| 15-Nov-2024 08:16:01 | 128 | 3606.0000 | XLON | 05003050000005249-E0KwrA0zq5qM20241115 |
| 15-Nov-2024 08:16:16 | 125 | 3608.0000 | XLON | 07003070000005275-E0KwrA0zq6Zt20241115 |
| 15-Nov-2024 08:17:46 | 192 | 3605.0000 | XLON | 07003070000005466-E0KwrA0zq95e20241115 |
| 15-Nov-2024 08:18:00 | 141 | 3604.0000 | XLON | 07003070000005250-E0KwrA0zq9Hb20241115 |
| 15-Nov-2024 08:19:35 | 162 | 3609.0000 | XLON | 05003050000005641-E0KwrA0zqBkc20241115 |
| 15-Nov-2024 08:19:43 | 37 | 3608.0000 | XLON | 07003070000005595-E0KwrA0zqC2520241115 |
| 15-Nov-2024 08:19:43 | 145 | 3608.0000 | XLON | 07003070000005595-E0KwrA0zqC2120241115 |
| 15-Nov-2024 08:21:01 | 169 | 3612.0000 | XLON | 07003070000005724-E0KwrA0zqE3a20241115 |
| 15-Nov-2024 08:22:46 | 182 | 3613.0000 | XLON | 05003050000005886-E0KwrA0zqFzC20241115 |
| 15-Nov-2024 08:24:24 | 29 | 3615.0000 | XLON | 07003070000006011-E0KwrA0zqIHl20241115 |
| 15-Nov-2024 08:24:24 | 109 | 3615.0000 | XLON | 07003070000006011-E0KwrA0zqIHo20241115 |
| 15-Nov-2024 08:24:32 | 185 | 3614.0000 | XLON | 07003070000006007-E0KwrA0zqIOA20241115 |
| 15-Nov-2024 08:24:32 | 1 | 3614.0000 | XLON | 07003070000006007-E0KwrA0zqIO420241115 |
| 15-Nov-2024 08:26:03 | 122 | 3614.0000 | XLON | 05003050000006174-E0KwrA0zqKRk20241115 |
| 15-Nov-2024 08:27:57 | 146 | 3615.0000 | XLON | 07003070000006266-E0KwrA0zqMyx20241115 |
| 15-Nov-2024 08:28:01 | 200 | 3614.0000 | XLON | 05003050000006297-E0KwrA0zqN4q20241115 |
| 15-Nov-2024 08:29:34 | 121 | 3612.0000 | XLON | 07003070000006408-E0KwrA0zqPGZ20241115 |
| 15-Nov-2024 08:31:08 | 150 | 3617.0000 | XLON | 07003070000006611-E0KwrA0zqRxQ20241115 |
| 15-Nov-2024 08:31:26 | 204 | 3616.0000 | XLON | 05003050000006618-E0KwrA0zqSG220241115 |
| 15-Nov-2024 08:32:55 | 133 | 3616.0000 | XLON | 07003070000006742-E0KwrA0zqU5v20241115 |
| 15-Nov-2024 08:34:14 | 169 | 3614.0000 | XLON | 05003050000006746-E0KwrA0zqVMP20241115 |
| 15-Nov-2024 08:35:05 | 27 | 3613.0000 | XLON | 05003050000006886-E0KwrA0zqWkX20241115 |
| 15-Nov-2024 08:35:05 | 95 | 3613.0000 | XLON | 05003050000006886-E0KwrA0zqWk120241115 |
| 15-Nov-2024 08:35:07 | 145 | 3612.0000 | XLON | 07003070000006854-E0KwrA0zqWoY20241115 |
| 15-Nov-2024 08:36:51 | 134 | 3613.0000 | XLON | 07003070000007028-E0KwrA0zqZMv20241115 |
| 15-Nov-2024 08:37:56 | 177 | 3615.0000 | XLON | 05003050000007156-E0KwrA0zqb9t20241115 |
| 15-Nov-2024 08:38:27 | 206 | 3614.0000 | XLON | 05003050000007152-E0KwrA0zqblN20241115 |
| 15-Nov-2024 08:40:27 | 122 | 3614.0000 | XLON | 07003070000007281-E0KwrA0zqefY20241115 |
| 15-Nov-2024 08:40:43 | 134 | 3613.0000 | XLON | 07003070000007245-E0KwrA0zqfEH20241115 |
| 15-Nov-2024 08:42:49 | 133 | 3615.0000 | XLON | 05003050000007597-E0KwrA0zqiZE20241115 |
| 15-Nov-2024 08:45:39 | 171 | 3615.0000 | XLON | 05003050000007909-E0KwrA0zqli920241115 |
| 15-Nov-2024 08:45:39 | 3 | 3615.0000 | XLON | 05003050000007909-E0KwrA0zqliB20241115 |
| 15-Nov-2024 08:46:23 | 158 | 3617.0000 | XLON | 07003070000007924-E0KwrA0zqmWQ20241115 |
| 15-Nov-2024 08:49:29 | 145 | 3616.0000 | XLON | 05003050000007932-E0KwrA0zqpul20241115 |
| 15-Nov-2024 08:53:19 | 362 | 3620.0000 | XLON | 07003070000008514-E0KwrA0zqvuZ20241115 |
| 15-Nov-2024 08:55:14 | 232 | 3621.0000 | XLON | 07003070000008671-E0KwrA0zqyNR20241115 |
| 15-Nov-2024 08:57:51 | 206 | 3624.0000 | XLON | 07003070000008948-E0KwrA0zr1g020241115 |
| 15-Nov-2024 09:00:59 | 307 | 3625.0000 | XLON | 07003070000009285-E0KwrA0zr5db20241115 |
| 15-Nov-2024 09:01:02 | 274 | 3625.0000 | XLON | 05003050000009306-E0KwrA0zr5mK20241115 |
| 15-Nov-2024 09:01:08 | 322 | 3624.0000 | XLON | 07003070000009277-E0KwrA0zr5yo20241115 |
|---|---|---|---|---|
| 15-Nov-2024 09:03:34 | 151 | 3624.0000 | XLON | 05003050000009577-E0KwrA0zr8n820241115 |
| 15-Nov-2024 09:07:37 | 194 | 3624.0000 | XLON | 07003070000009675-E0KwrA0zrDFE20241115 |
| 15-Nov-2024 09:07:52 | 244 | 3623.0000 | XLON | 07003070000009959-E0KwrA0zrDUM20241115 |
| 15-Nov-2024 09:07:54 | 227 | 3622.0000 | XLON | 07003070000009499-E0KwrA0zrDYj20241115 |
| 15-Nov-2024 09:09:28 | 222 | 3620.0000 | XLON | 07003070000010095-E0KwrA0zrF0g20241115 |
| 15-Nov-2024 09:11:08 | 172 | 3620.0000 | XLON | 07003070000010233-E0KwrA0zrGmr20241115 |
| 15-Nov-2024 09:13:05 | 192 | 3620.0000 | XLON | 05003050000010400-E0KwrA0zrIht20241115 |
| 15-Nov-2024 09:13:05 | 207 | 3619.0000 | XLON | 05003050000010105-E0KwrA0zrIiS20241115 |
| 15-Nov-2024 09:15:02 | 122 | 3618.0000 | XLON | 07003070000010577-E0KwrA0zrKr020241115 |
| 15-Nov-2024 09:15:08 | 133 | 3617.0000 | XLON | 05003050000010593-E0KwrA0zrLCf20241115 |
| 15-Nov-2024 09:16:53 | 133 | 3617.0000 | XLON | 05003050000010733-E0KwrA0zrNIO20241115 |
| 15-Nov-2024 09:17:11 | 169 | 3616.0000 | XLON | 07003070000010712-E0KwrA0zrNW420241115 |
| 15-Nov-2024 09:22:19 | 177 | 3615.0000 | XLON | 05003050000011302-E0KwrA0zrSOb20241115 |
| 15-Nov-2024 09:22:21 | 169 | 3614.0000 | XLON | 05003050000010878-E0KwrA0zrSQR20241115 |
| 15-Nov-2024 09:23:39 | 3 | 3614.0000 | XLON | 05003050000011349-E0KwrA0zrTBk20241115 |
| 15-Nov-2024 09:24:28 | 79 | 3615.0000 | XLON | 07003070000011460-E0KwrA0zrToR20241115 |
| 15-Nov-2024 09:24:32 | 66 | 3615.0000 | XLON | 07003070000011460-E0KwrA0zrTrH20241115 |
| 15-Nov-2024 09:27:30 | 153 | 3615.0000 | XLON | 05003050000011652-E0KwrA0zrXPJ20241115 |
| 15-Nov-2024 09:27:44 | 145 | 3614.0000 | XLON | 05003050000011349-E0KwrA0zrXbS20241115 |
| 15-Nov-2024 09:32:26 | 184 | 3613.0000 | XLON | 05003050000011597-E0KwrA0zrcE320241115 |
| 15-Nov-2024 09:33:32 | 109 | 3614.0000 | XLON | 05003050000012212-E0KwrA0zrdLR20241115 |
| 15-Nov-2024 09:33:32 | 160 | 3614.0000 | XLON | 05003050000012212-E0KwrA0zrdLZ20241115 |
| 15-Nov-2024 09:36:35 | 250 | 3619.0000 | XLON | 05003050000012496-E0KwrA0zrhKp20241115 |
| 15-Nov-2024 09:36:35 | 133 | 3619.0000 | XLON | 07003070000012518-E0KwrA0zrhKn20241115 |
| 15-Nov-2024 09:36:35 | 125 | 3619.0000 | XLON | 07003070000012519-E0KwrA0zrhKr20241115 |
| 15-Nov-2024 09:38:00 | 178 | 3617.0000 | XLON | 07003070000012633-E0KwrA0zrjO120241115 |
| 15-Nov-2024 09:38:00 | 194 | 3618.0000 | XLON | 05003050000012619-E0KwrA0zrjMI20241115 |
| 15-Nov-2024 09:39:49 | 125 | 3615.0000 | XLON | 05003050000012738-E0KwrA0zrl1z20241115 |
| 15-Nov-2024 09:43:15 | 65 | 3618.0000 | XLON | 07003070000013166-E0KwrA0zrovX20241115 |
| 15-Nov-2024 09:43:15 | 163 | 3618.0000 | XLON | 07003070000013166-E0KwrA0zrovZ20241115 |
| 15-Nov-2024 09:45:09 | 230 | 3618.0000 | XLON | 05003050000013262-E0KwrA0zrrCB20241115 |
| 15-Nov-2024 09:45:09 | 217 | 3619.0000 | XLON | 07003070000013308-E0KwrA0zrrA920241115 |
| 15-Nov-2024 09:46:39 | 133 | 3616.0000 | XLON | 07003070000013430-E0KwrA0zrsk020241115 |
| 15-Nov-2024 09:48:41 | 182 | 3616.0000 | XLON | 05003050000013557-E0KwrA0zrv0a20241115 |
| 15-Nov-2024 09:48:46 | 133 | 3615.0000 | XLON | 05003050000013420-E0KwrA0zrv8V20241115 |
| 15-Nov-2024 10:00:03 | 296 | 3618.0000 | XLON | 05003050000014924-E0KwrA0zs6ca20241115 |
| 15-Nov-2024 10:01:24 | 267 | 3617.0000 | XLON | 05003050000014773-E0KwrA0zs83t20241115 |
| 15-Nov-2024 10:01:26 | 13 | 3616.0000 | XLON | 07003070000015149-E0KwrA0zs86020241115 |
| 15-Nov-2024 10:01:26 | 274 | 3616.0000 | XLON | 07003070000015149-E0KwrA0zs86220241115 |
| 15-Nov-2024 10:02:47 | 195 | 3614.0000 | XLON | 07003070000015318-E0KwrA0zs9gc20241115 |
| 15-Nov-2024 10:04:46 | 151 | 3615.0000 | XLON | 07003070000015576-E0KwrA0zsChU20241115 |
| 15-Nov-2024 10:07:22 | 145 | 3616.0000 | XLON | 05003050000015758-E0KwrA0zsGhi20241115 |
| 15-Nov-2024 10:08:15 | 137 | 3618.0000 | XLON | 07003070000015911-E0KwrA0zsHxS20241115 |
| 15-Nov-2024 10:15:07 | 166 | 3614.0000 | XLON | 05003050000017312-E0KwrA0zsO6U20241115 |
| 15-Nov-2024 10:15:08 | 434 | 3615.0000 | XLON | 07003070000017403-E0KwrA0zsO7P20241115 |
| 15-Nov-2024 10:15:08 | 266 | 3614.0000 | XLON | 05003050000017316-E0KwrA0zsO8y20241115 |
|---|---|---|---|---|
| 15-Nov-2024 10:15:17 | 192 | 3613.0000 | XLON | 07003070000017401-E0KwrA0zsOfz20241115 |
| 15-Nov-2024 10:17:37 | 441 | 3611.0000 | XLON | 05003050000017878-E0KwrA0zsYj520241115 |
| 15-Nov-2024 10:18:40 | 220 | 3612.0000 | XLON | 05003050000017977-E0KwrA0zsb7F20241115 |
| 15-Nov-2024 10:18:40 | 255 | 3612.0000 | XLON | 07003070000018076-E0KwrA0zsb7H20241115 |
| 15-Nov-2024 10:18:55 | 359 | 3610.0000 | XLON | 05003050000017796-E0KwrA0zsbdt20241115 |
| 15-Nov-2024 10:22:58 | 228 | 3611.0000 | XLON | 05003050000018326-E0KwrA0zsk5v20241115 |
| 15-Nov-2024 10:23:15 | 132 | 3610.0000 | XLON | 05003050000018219-E0KwrA0zskxX20241115 |
| 15-Nov-2024 10:23:15 | 198 | 3609.0000 | XLON | 07003070000018197-E0KwrA0zskyO20241115 |
| 15-Nov-2024 10:28:00 | 228 | 3615.0000 | XLON | 05003050000018644-E0KwrA0zsr3S20241115 |
| 15-Nov-2024 10:28:40 | 58 | 3615.0000 | XLON | 05003050000018776-E0KwrA0zss5m20241115 |
| 15-Nov-2024 10:28:40 | 162 | 3615.0000 | XLON | 05003050000018776-E0KwrA0zss5k20241115 |
| 15-Nov-2024 10:28:59 | 211 | 3614.0000 | XLON | 07003070000018684-E0KwrA0zssNn20241115 |
| 15-Nov-2024 10:30:54 | 136 | 3612.0000 | XLON | 07003070000019000-E0KwrA0zsuve20241115 |
| 15-Nov-2024 10:33:54 | 162 | 3614.0000 | XLON | 05003050000019199-E0KwrA0zsxiN20241115 |
| 15-Nov-2024 10:36:06 | 230 | 3614.0000 | XLON | 05003050000019315-E0KwrA0zszwG20241115 |
| 15-Nov-2024 10:36:06 | 177 | 3613.0000 | XLON | 05003050000019070-E0KwrA0zszwK20241115 |
| 15-Nov-2024 10:38:17 | 163 | 3615.0000 | XLON | 05003050000019511-E0KwrA0zt1cN20241115 |
| 15-Nov-2024 10:39:18 | 217 | 3615.0000 | XLON | 07003070000019711-E0KwrA0zt2ls20241115 |
| 15-Nov-2024 10:40:35 | 179 | 3614.0000 | XLON | 07003070000019547-E0KwrA0zt45O20241115 |
| 15-Nov-2024 10:41:31 | 133 | 3613.0000 | XLON | 07003070000019799-E0KwrA0zt58P20241115 |
| 15-Nov-2024 10:42:12 | 175 | 3614.0000 | XLON | 07003070000019991-E0KwrA0zt6TN20241115 |
| 15-Nov-2024 10:42:32 | 126 | 3613.0000 | XLON | 07003070000019956-E0KwrA0zt6mx20241115 |
| 15-Nov-2024 10:43:58 | 134 | 3613.0000 | XLON | 05003050000020054-E0KwrA0zt8n120241115 |
| 15-Nov-2024 10:44:00 | 133 | 3612.0000 | XLON | 05003050000020010-E0KwrA0zt8qo20241115 |
| 15-Nov-2024 10:44:00 | 121 | 3611.0000 | XLON | 07003070000020087-E0KwrA0zt8s920241115 |
| 15-Nov-2024 10:46:07 | 170 | 3607.0000 | XLON | 05003050000020228-E0KwrA0ztCui20241115 |
| 15-Nov-2024 10:46:20 | 145 | 3606.0000 | XLON | 05003050000020184-E0KwrA0ztDUW20241115 |
| 15-Nov-2024 10:46:54 | 182 | 3606.0000 | XLON | 05003050000020426-E0KwrA0ztF1X20241115 |
| 15-Nov-2024 10:49:09 | 146 | 3610.0000 | XLON | 05003050000020625-E0KwrA0ztIpb20241115 |
| 15-Nov-2024 10:52:56 | 168 | 3613.0000 | XLON | 07003070000021412-E0KwrA0ztPln20241115 |
| 15-Nov-2024 10:53:09 | 203 | 3612.0000 | XLON | 05003050000021283-E0KwrA0ztQ5e20241115 |
| 15-Nov-2024 10:55:48 | 198 | 3612.0000 | XLON | 07003070000022081-E0KwrA0ztV6120241115 |
| 15-Nov-2024 10:55:48 | 206 | 3613.0000 | XLON | 07003070000022156-E0KwrA0ztV2920241115 |
| 15-Nov-2024 10:57:08 | 211 | 3614.0000 | XLON | 07003070000022548-E0KwrA0ztXFq20241115 |
| 15-Nov-2024 10:58:35 | 101 | 3615.0000 | XLON | 05003050000022847-E0KwrA0ztZgN20241115 |
| 15-Nov-2024 10:58:35 | 56 | 3615.0000 | XLON | 05003050000022847-E0KwrA0ztZgK20241115 |
| 15-Nov-2024 10:59:47 | 243 | 3613.0000 | XLON | 05003050000022452-E0KwrA0ztbpI20241115 |
| 15-Nov-2024 11:00:15 | 133 | 3612.0000 | XLON | 07003070000023331-E0KwrA0ztd0T20241115 |
| 15-Nov-2024 11:02:24 | 145 | 3613.0000 | XLON | 05003050000023367-E0KwrA0ztfjb20241115 |
| 15-Nov-2024 11:04:56 | 142 | 3614.0000 | XLON | 05003050000023558-E0KwrA0ztheu20241115 |
| 15-Nov-2024 11:06:52 | 157 | 3615.0000 | XLON | 05003050000023779-E0KwrA0ztkQD20241115 |
| 15-Nov-2024 11:07:08 | 197 | 3614.0000 | XLON | 07003070000023854-E0KwrA0ztkga20241115 |
| 15-Nov-2024 11:08:53 | 117 | 3613.0000 | XLON | 07003070000024027-E0KwrA0ztlrw20241115 |
| 15-Nov-2024 11:08:53 | 23 | 3613.0000 | XLON | 07003070000024027-E0KwrA0ztlru20241115 |
| 15-Nov-2024 11:09:53 | 186 | 3611.0000 | XLON | 07003070000023923-E0KwrA0ztmWO20241115 |
| 15-Nov-2024 11:10:22 | 123 | 3609.0000 | XLON | 05003050000023967-E0KwrA0ztnDy20241115 |
|---|---|---|---|---|
| 15-Nov-2024 11:10:22 | 25 | 3610.0000 | XLON | 05003050000024050-E0KwrA0ztnBq20241115 |
| 15-Nov-2024 11:10:22 | 44 | 3610.0000 | XLON | 05003050000024050-E0KwrA0ztnBo20241115 |
| 15-Nov-2024 11:10:22 | 100 | 3610.0000 | XLON | 05003050000024050-E0KwrA0ztnBs20241115 |
| 15-Nov-2024 11:12:09 | 133 | 3610.0000 | XLON | 07003070000024236-E0KwrA0ztost20241115 |
| 15-Nov-2024 11:12:09 | 145 | 3609.0000 | XLON | 05003050000024158-E0KwrA0ztotq20241115 |
| 15-Nov-2024 11:15:15 | 125 | 3608.0000 | XLON | 05003050000024319-E0KwrA0ztqvs20241115 |
| 15-Nov-2024 11:20:02 | 212 | 3606.0000 | XLON | 05003050000024758-E0KwrA0ztvW620241115 |
| 15-Nov-2024 11:20:11 | 54 | 3606.0000 | XLON | 07003070000024869-E0KwrA0ztvfe20241115 |
| 15-Nov-2024 11:20:11 | 144 | 3606.0000 | XLON | 07003070000024869-E0KwrA0ztvfg20241115 |
| 15-Nov-2024 11:20:35 | 160 | 3605.0000 | XLON | 05003050000024600-E0KwrA0ztvy720241115 |
| 15-Nov-2024 11:22:38 | 182 | 3604.0000 | XLON | 05003050000024913-E0KwrA0ztxNt20241115 |
| 15-Nov-2024 11:23:15 | 64 | 3603.0000 | XLON | 07003070000024804-E0KwrA0ztxd420241115 |
| 15-Nov-2024 11:24:11 | 152 | 3603.0000 | XLON | 05003050000025047-E0KwrA0zty6020241115 |
| 15-Nov-2024 11:24:11 | 5 | 3603.0000 | XLON | 05003050000025047-E0KwrA0zty5y20241115 |
| 15-Nov-2024 11:25:11 | 182 | 3603.0000 | XLON | 05003050000025185-E0KwrA0ztyfP20241115 |
| 15-Nov-2024 11:27:21 | 63 | 3601.0000 | XLON | 07003070000025148-E0KwrA0zu02p20241115 |
| 15-Nov-2024 11:27:21 | 85 | 3601.0000 | XLON | 07003070000025119-E0KwrA0zu02n20241115 |
| 15-Nov-2024 11:27:21 | 58 | 3601.0000 | XLON | 07003070000025148-E0KwrA0zu02r20241115 |
| 15-Nov-2024 11:30:00 | 74 | 3598.0000 | XLON | 05003050000025453-E0KwrA0zu28S20241115 |
| 15-Nov-2024 11:30:00 | 133 | 3599.0000 | XLON | 07003070000025411-E0KwrA0zu27F20241115 |
| 15-Nov-2024 11:30:45 | 169 | 3596.0000 | XLON | 07003070000025720-E0KwrA0zu3L220241115 |
| 15-Nov-2024 11:30:45 | 133 | 3597.0000 | XLON | 05003050000025609-E0KwrA0zu3K520241115 |
| 15-Nov-2024 11:33:01 | 46 | 3596.0000 | XLON | 07003070000025865-E0KwrA0zu5Bl20241115 |
| 15-Nov-2024 11:33:01 | 111 | 3596.0000 | XLON | 07003070000025865-E0KwrA0zu5BG20241115 |
| 15-Nov-2024 11:35:17 | 145 | 3593.0000 | XLON | 05003050000025883-E0KwrA0zu7Ix20241115 |
| 15-Nov-2024 11:38:38 | 134 | 3594.0000 | XLON | 07003070000026371-E0KwrA0zu9z420241115 |
| 15-Nov-2024 11:41:29 | 126 | 3592.0000 | XLON | 07003070000026191-E0KwrA0zuD3p20241115 |
| 15-Nov-2024 11:42:26 | 157 | 3591.0000 | XLON | 05003050000026698-E0KwrA0zuDrD20241115 |
| 15-Nov-2024 11:43:35 | 148 | 3587.0000 | XLON | 05003050000026909-E0KwrA0zuFZC20241115 |
| 15-Nov-2024 11:43:35 | 128 | 3587.0000 | XLON | 07003070000026925-E0KwrA0zuFZA20241115 |
| 15-Nov-2024 11:43:35 | 133 | 3589.0000 | XLON | 07003070000027047-E0KwrA0zuFVn20241115 |
| 15-Nov-2024 11:46:46 | 145 | 3591.0000 | XLON | 05003050000027124-E0KwrA0zuIQO20241115 |
| 15-Nov-2024 11:47:11 | 182 | 3591.0000 | XLON | 05003050000027219-E0KwrA0zuJ2J20241115 |
| 15-Nov-2024 11:47:19 | 65 | 3590.0000 | XLON | 07003070000027212-E0KwrA0zuJGF20241115 |
| 15-Nov-2024 11:47:19 | 52 | 3590.0000 | XLON | 07003070000027212-E0KwrA0zuJGJ20241115 |
| 15-Nov-2024 11:47:19 | 52 | 3590.0000 | XLON | 07003070000027212-E0KwrA0zuJGH20241115 |
| 15-Nov-2024 11:49:38 | 121 | 3589.0000 | XLON | 07003070000027599-E0KwrA0zuLea20241115 |
| 15-Nov-2024 11:51:38 | 134 | 3589.0000 | XLON | 05003050000027582-E0KwrA0zuNYo20241115 |
| 15-Nov-2024 11:54:13 | 134 | 3591.0000 | XLON | 05003050000027780-E0KwrA0zuQHo20241115 |
| 15-Nov-2024 11:56:42 | 162 | 3586.0000 | XLON | 05003050000027895-E0KwrA0zuSsQ20241115 |
| 15-Nov-2024 11:56:57 | 145 | 3585.0000 | XLON | 05003050000028007-E0KwrA0zuT9w20241115 |
| 15-Nov-2024 11:59:25 | 121 | 3585.0000 | XLON | 07003070000028327-E0KwrA0zuVxi20241115 |
| 15-Nov-2024 11:59:37 | 126 | 3583.0000 | XLON | 07003070000028319-E0KwrA0zuWE720241115 |
| 15-Nov-2024 11:59:41 | 121 | 3581.0000 | XLON | 07003070000028382-E0KwrA0zuWOs20241115 |
| 15-Nov-2024 12:01:44 | 121 | 3585.0000 | XLON | 07003070000028621-E0KwrA0zuZAE20241115 |
| 15-Nov-2024 12:02:44 | 118 | 3584.0000 | XLON | 07003070000028648-E0KwrA0zuaCh20241115 |
|---|---|---|---|---|
| 15-Nov-2024 12:02:44 | 3 | 3584.0000 | XLON | 07003070000028648-E0KwrA0zuaCj20241115 |
| 15-Nov-2024 12:02:44 | 7 | 3583.0000 | XLON | 05003050000028462-E0KwrA0zuaDr20241115 |
| 15-Nov-2024 12:03:48 | 134 | 3583.0000 | XLON | 05003050000028471-E0KwrA0zub1w20241115 |
| 15-Nov-2024 12:03:58 | 122 | 3581.0000 | XLON | 07003070000028740-E0KwrA0zubBF20241115 |
| 15-Nov-2024 12:07:04 | 128 | 3581.0000 | XLON | 05003050000028732-E0KwrA0zue8c20241115 |
| 15-Nov-2024 12:11:03 | 126 | 3585.0000 | XLON | 05003050000029044-E0KwrA0zuhWP20241115 |
| 15-Nov-2024 12:12:03 | 151 | 3584.0000 | XLON | 07003070000029177-E0KwrA0zuiTB20241115 |
| 15-Nov-2024 12:12:09 | 143 | 3583.0000 | XLON | 05003050000029188-E0KwrA0zuiZU20241115 |
| 15-Nov-2024 12:12:09 | 29 | 3583.0000 | XLON | 05003050000029188-E0KwrA0zuiZW20241115 |
| 15-Nov-2024 12:14:01 | 135 | 3584.0000 | XLON | 05003050000029408-E0KwrA0zukJi20241115 |
| 15-Nov-2024 12:14:01 | 34 | 3584.0000 | XLON | 05003050000029408-E0KwrA0zukJg20241115 |
| 15-Nov-2024 12:15:00 | 167 | 3588.0000 | XLON | 05003050000029467-E0KwrA0zuliq20241115 |
| 15-Nov-2024 12:19:40 | 99 | 3586.0000 | XLON | 07003070000029707-E0KwrA0zupqK20241115 |
| 15-Nov-2024 12:19:40 | 46 | 3586.0000 | XLON | 07003070000029707-E0KwrA0zupqI20241115 |
| 15-Nov-2024 12:20:34 | 174 | 3588.0000 | XLON | 05003050000029927-E0KwrA0zuqY520241115 |
| 15-Nov-2024 12:21:16 | 174 | 3587.0000 | XLON | 07003070000030062-E0KwrA0zur6s20241115 |
| 15-Nov-2024 12:22:17 | 169 | 3585.0000 | XLON | 07003070000030181-E0KwrA0zurxQ20241115 |
| 15-Nov-2024 12:23:00 | 122 | 3583.0000 | XLON | 05003050000030010-E0KwrA0zusGJ20241115 |
| 15-Nov-2024 12:24:34 | 90 | 3581.0000 | XLON | 05003050000030172-E0KwrA0zutpH20241115 |
| 15-Nov-2024 12:24:34 | 47 | 3581.0000 | XLON | 05003050000030172-E0KwrA0zutpK20241115 |
| 15-Nov-2024 12:27:29 | 133 | 3585.0000 | XLON | 05003050000030621-E0KwrA0zuxQ220241115 |
| 15-Nov-2024 12:31:27 | 143 | 3588.0000 | XLON | 05003050000030959-E0KwrA0zv0gQ20241115 |
| 15-Nov-2024 12:35:57 | 227 | 3589.0000 | XLON | 07003070000031463-E0KwrA0zv4Ul20241115 |
| 15-Nov-2024 12:35:57 | 160 | 3588.0000 | XLON | 05003050000031164-E0KwrA0zv4Un20241115 |
| 15-Nov-2024 12:37:09 | 155 | 3587.0000 | XLON | 05003050000030878-E0KwrA0zv5wX20241115 |
| 15-Nov-2024 12:38:22 | 66 | 3588.0000 | XLON | 07003070000031702-E0KwrA0zv7BL20241115 |
| 15-Nov-2024 12:38:22 | 107 | 3588.0000 | XLON | 07003070000031702-E0KwrA0zv7BN20241115 |
| 15-Nov-2024 12:39:45 | 182 | 3588.0000 | XLON | 07003070000031783-E0KwrA0zv8iw20241115 |
| 15-Nov-2024 12:40:16 | 182 | 3587.0000 | XLON | 05003050000031618-E0KwrA0zv9Bl20241115 |
| 15-Nov-2024 12:42:22 | 144 | 3589.0000 | XLON | 07003070000032078-E0KwrA0zvBNc20241115 |
| 15-Nov-2024 12:43:40 | 121 | 3588.0000 | XLON | 07003070000032055-E0KwrA0zvCMP20241115 |
| 15-Nov-2024 12:46:32 | 145 | 3587.0000 | XLON | 05003050000031950-E0KwrA0zvF4r20241115 |
| 15-Nov-2024 12:47:31 | 145 | 3587.0000 | XLON | 05003050000032371-E0KwrA0zvFvX20241115 |
| 15-Nov-2024 12:49:40 | 157 | 3589.0000 | XLON | 07003070000032597-E0KwrA0zvHrp20241115 |
| 15-Nov-2024 12:50:45 | 133 | 3590.0000 | XLON | 05003050000032681-E0KwrA0zvJ0E20241115 |
| 15-Nov-2024 12:52:57 | 145 | 3589.0000 | XLON | 05003050000032643-E0KwrA0zvKuC20241115 |
| 15-Nov-2024 12:53:40 | 133 | 3589.0000 | XLON | 05003050000032887-E0KwrA0zvLXf20241115 |
| 15-Nov-2024 12:53:59 | 41 | 3588.0000 | XLON | 05003050000032505-E0KwrA0zvLsZ20241115 |
| 15-Nov-2024 12:53:59 | 125 | 3588.0000 | XLON | 05003050000032505-E0KwrA0zvLsW20241115 |
| 15-Nov-2024 12:55:27 | 145 | 3586.0000 | XLON | 05003050000033022-E0KwrA0zvMpk20241115 |
| 15-Nov-2024 12:56:00 | 133 | 3585.0000 | XLON | 07003070000033104-E0KwrA0zvN9o20241115 |
| 15-Nov-2024 12:56:56 | 157 | 3583.0000 | XLON | 07003070000033252-E0KwrA0zvO1X20241115 |
| 15-Nov-2024 12:59:02 | 157 | 3582.0000 | XLON | 07003070000033400-E0KwrA0zvPiL20241115 |
| 15-Nov-2024 13:00:17 | 160 | 3580.0000 | XLON | 07003070000033562-E0KwrA0zvQe820241115 |
| 15-Nov-2024 13:00:17 | 128 | 3581.0000 | XLON | 07003070000033219-E0KwrA0zvQco20241115 |
| 15-Nov-2024 13:03:19 | 134 | 3577.0000 | XLON | 07003070000033725-E0KwrA0zvUI520241115 |
|---|---|---|---|---|
| 15-Nov-2024 13:05:16 | 133 | 3578.0000 | XLON | 05003050000033845-E0KwrA0zvWF520241115 |
| 15-Nov-2024 13:07:28 | 131 | 3572.0000 | XLON | 07003070000034125-E0KwrA0zvas220241115 |
| 15-Nov-2024 13:09:19 | 133 | 3569.0000 | XLON | 07003070000034222-E0KwrA0zvdC420241115 |
| 15-Nov-2024 13:12:03 | 157 | 3571.0000 | XLON | 07003070000034462-E0KwrA0zvgx020241115 |
| 15-Nov-2024 13:12:43 | 121 | 3569.0000 | XLON | 07003070000034629-E0KwrA0zvi0H20241115 |
| 15-Nov-2024 13:13:46 | 182 | 3568.0000 | XLON | 05003050000034735-E0KwrA0zvj9D20241115 |
| 15-Nov-2024 13:13:57 | 111 | 3567.0000 | XLON | 07003070000034831-E0KwrA0zvjSq20241115 |
| 15-Nov-2024 13:13:57 | 10 | 3567.0000 | XLON | 07003070000034831-E0KwrA0zvjSo20241115 |
| 15-Nov-2024 13:15:37 | 121 | 3566.0000 | XLON | 05003050000034960-E0KwrA0zvlvg20241115 |
| 15-Nov-2024 13:16:34 | 102 | 3564.0000 | XLON | 05003050000034932-E0KwrA0zvnDZ20241115 |
| 15-Nov-2024 13:16:34 | 80 | 3564.0000 | XLON | 05003050000034932-E0KwrA0zvnDb20241115 |
| 15-Nov-2024 13:20:06 | 146 | 3568.0000 | XLON | 05003050000035423-E0KwrA0zvsIx20241115 |
| 15-Nov-2024 13:21:20 | 126 | 3568.0000 | XLON | 05003050000035645-E0KwrA0zvtts20241115 |
| 15-Nov-2024 13:21:55 | 122 | 3567.0000 | XLON | 07003070000035438-E0KwrA0zvucT20241115 |
| 15-Nov-2024 13:22:16 | 158 | 3567.0000 | XLON | 07003070000035833-E0KwrA0zvv2r20241115 |
| 15-Nov-2024 13:23:07 | 157 | 3566.0000 | XLON | 07003070000035808-E0KwrA0zvvjp20241115 |
| 15-Nov-2024 13:23:38 | 119 | 3565.0000 | XLON | 07003070000035957-E0KwrA0zvwIh20241115 |
| 15-Nov-2024 13:23:38 | 2 | 3565.0000 | XLON | 07003070000035957-E0KwrA0zvwIf20241115 |
| 15-Nov-2024 13:25:45 | 145 | 3565.0000 | XLON | 05003050000035995-E0KwrA0zvyln20241115 |
| 15-Nov-2024 13:29:39 | 132 | 3567.0000 | XLON | 05003050000036185-E0KwrA0zw2fn20241115 |
| 15-Nov-2024 13:30:05 | 57 | 3566.0000 | XLON | 07003070000036238-E0KwrA0zw3qJ20241115 |
| 15-Nov-2024 13:30:05 | 70 | 3566.0000 | XLON | 07003070000036238-E0KwrA0zw3qH20241115 |
| 15-Nov-2024 13:30:05 | 6 | 3566.0000 | XLON | 07003070000036238-E0KwrA0zw3qF20241115 |
| 15-Nov-2024 13:30:05 | 127 | 3565.0000 | XLON | 07003070000036359-E0KwrA0zw3qV20241115 |
| 15-Nov-2024 13:30:43 | 121 | 3568.0000 | XLON | 07003070000036622-E0KwrA0zw57m20241115 |
| 15-Nov-2024 13:32:31 | 121 | 3574.0000 | XLON | 07003070000036827-E0KwrA0zw89S20241115 |
| 15-Nov-2024 13:33:00 | 134 | 3574.0000 | XLON | 07003070000036890-E0KwrA0zw9Av20241115 |
| 15-Nov-2024 13:34:39 | 8 | 3574.0000 | XLON | 05003050000036913-E0KwrA0zwC6p20241115 |
| 15-Nov-2024 13:34:39 | 137 | 3574.0000 | XLON | 05003050000036913-E0KwrA0zwC6n20241115 |
| 15-Nov-2024 13:35:17 | 107 | 3575.0000 | XLON | 05003050000037003-E0KwrA0zwCyF20241115 |
| 15-Nov-2024 13:38:10 | 122 | 3576.0000 | XLON | 05003050000037223-E0KwrA0zwHTj20241115 |
| 15-Nov-2024 13:41:57 | 127 | 3580.0000 | XLON | 07003070000037667-E0KwrA0zwLM520241115 |
| 15-Nov-2024 13:42:33 | 140 | 3579.0000 | XLON | 07003070000037605-E0KwrA0zwMBN20241115 |
| 15-Nov-2024 13:43:45 | 191 | 3580.0000 | XLON | 07003070000037934-E0KwrA0zwOgK20241115 |
| 15-Nov-2024 13:43:58 | 110 | 3578.0000 | XLON | 05003050000037462-E0KwrA0zwP3A20241115 |
| 15-Nov-2024 13:43:58 | 14 | 3578.0000 | XLON | 05003050000037462-E0KwrA0zwP2s20241115 |
| 15-Nov-2024 13:43:58 | 202 | 3578.0000 | XLON | 05003050000037788-E0KwrA0zwP3U20241115 |
| 15-Nov-2024 13:43:58 | 12 | 3578.0000 | XLON | 05003050000037462-E0KwrA0zwP2w20241115 |
| 15-Nov-2024 13:43:58 | 14 | 3578.0000 | XLON | 05003050000037462-E0KwrA0zwP3C20241115 |
| 15-Nov-2024 13:45:48 | 133 | 3577.0000 | XLON | 05003050000037993-E0KwrA0zwS1K20241115 |
| 15-Nov-2024 13:45:55 | 154 | 3576.0000 | XLON | 05003050000037954-E0KwrA0zwSAx20241115 |
| 15-Nov-2024 13:45:55 | 28 | 3576.0000 | XLON | 05003050000037954-E0KwrA0zwSAv20241115 |
| 15-Nov-2024 13:47:34 | 145 | 3574.0000 | XLON | 07003070000038305-E0KwrA0zwTlT20241115 |
| 15-Nov-2024 13:50:24 | 169 | 3574.0000 | XLON | 05003050000038484-E0KwrA0zwWyp20241115 |
| 15-Nov-2024 13:50:51 | 157 | 3573.0000 | XLON | 05003050000038308-E0KwrA0zwXbW20241115 |
| 15-Nov-2024 13:53:45 | 121 | 3574.0000 | XLON | 07003070000039017-E0KwrA0zwbaC20241115 |
|---|---|---|---|---|
| 15-Nov-2024 13:55:56 | 133 | 3576.0000 | XLON | 07003070000039284-E0KwrA0zweRM20241115 |
| 15-Nov-2024 13:56:05 | 94 | 3573.0000 | XLON | 05003050000038744-E0KwrA0zwedG20241115 |
| 15-Nov-2024 13:56:05 | 116 | 3575.0000 | XLON | 05003050000038942-E0KwrA0zwebI20241115 |
| 15-Nov-2024 13:56:05 | 66 | 3575.0000 | XLON | 05003050000038942-E0KwrA0zwebG20241115 |
| 15-Nov-2024 13:59:14 | 126 | 3574.0000 | XLON | 07003070000039582-E0KwrA0zwiJr20241115 |
| 15-Nov-2024 14:00:07 | 3 | 3575.0000 | XLON | 05003050000039553-E0KwrA0zwjhh20241115 |
| 15-Nov-2024 14:00:07 | 136 | 3575.0000 | XLON | 05003050000039553-E0KwrA0zwji720241115 |
| 15-Nov-2024 14:01:05 | 114 | 3576.0000 | XLON | 07003070000039801-E0KwrA0zwlRR20241115 |
| 15-Nov-2024 14:01:05 | 19 | 3576.0000 | XLON | 07003070000039801-E0KwrA0zwlRT20241115 |
| 15-Nov-2024 14:01:59 | 121 | 3575.0000 | XLON | 05003050000039608-E0KwrA0zwmAs20241115 |
| 15-Nov-2024 14:03:00 | 160 | 3573.0000 | XLON | 05003050000039795-E0KwrA0zwnQQ20241115 |
| 15-Nov-2024 14:03:00 | 145 | 3573.0000 | XLON | 05003050000039255-E0KwrA0zwnQO20241115 |
| 15-Nov-2024 14:03:55 | 157 | 3569.0000 | XLON | 07003070000040139-E0KwrA0zwoJS20241115 |
| 15-Nov-2024 14:04:27 | 157 | 3568.0000 | XLON | 05003050000039979-E0KwrA0zwouY20241115 |
| 15-Nov-2024 14:05:38 | 133 | 3571.0000 | XLON | 07003070000040383-E0KwrA0zwqIY20241115 |
| 15-Nov-2024 14:06:40 | 182 | 3570.0000 | XLON | 07003070000040346-E0KwrA0zwrPC20241115 |
| 15-Nov-2024 14:07:04 | 95 | 3568.0000 | XLON | 07003070000040497-E0KwrA0zwrsw20241115 |
| 15-Nov-2024 14:07:04 | 129 | 3567.0000 | XLON | 05003050000040314-E0KwrA0zwruP20241115 |
| 15-Nov-2024 14:07:04 | 38 | 3568.0000 | XLON | 07003070000040497-E0KwrA0zwrsu20241115 |
| 15-Nov-2024 14:08:42 | 121 | 3568.0000 | XLON | 05003050000040464-E0KwrA0zwtjZ20241115 |
| 15-Nov-2024 14:10:26 | 157 | 3567.0000 | XLON | 05003050000040661-E0KwrA0zwvZI20241115 |
| 15-Nov-2024 14:11:32 | 121 | 3567.0000 | XLON | 05003050000040746-E0KwrA0zwwoo20241115 |
| 15-Nov-2024 14:13:02 | 182 | 3566.0000 | XLON | 07003070000041021-E0KwrA0zwxzi20241115 |
| 15-Nov-2024 14:13:49 | 169 | 3564.0000 | XLON | 07003070000041179-E0KwrA0zwyQ520241115 |
| 15-Nov-2024 14:15:19 | 145 | 3568.0000 | XLON | 07003070000041324-E0KwrA0zwziS20241115 |
| 15-Nov-2024 14:17:04 | 137 | 3567.0000 | XLON | 05003050000041140-E0KwrA0zx1HE20241115 |
| 15-Nov-2024 14:17:39 | 158 | 3566.0000 | XLON | 05003050000041293-E0KwrA0zx28220241115 |
| 15-Nov-2024 14:18:52 | 145 | 3559.0000 | XLON | 07003070000041649-E0KwrA0zx3ai20241115 |
| 15-Nov-2024 14:19:02 | 145 | 3558.0000 | XLON | 05003050000041470-E0KwrA0zx3p720241115 |
| 15-Nov-2024 14:22:32 | 145 | 3560.0000 | XLON | 05003050000041777-E0KwrA0zx8qn20241115 |
| 15-Nov-2024 14:22:32 | 122 | 3561.0000 | XLON | 05003050000041815-E0KwrA0zx8pa20241115 |
| 15-Nov-2024 14:23:30 | 144 | 3556.0000 | XLON | 07003070000042095-E0KwrA0zxAIk20241115 |
| 15-Nov-2024 14:24:05 | 145 | 3556.0000 | XLON | 07003070000042172-E0KwrA0zxB3b20241115 |
| 15-Nov-2024 14:25:49 | 145 | 3555.0000 | XLON | 05003050000041992-E0KwrA0zxCpj20241115 |
| 15-Nov-2024 14:27:53 | 247 | 3556.0000 | XLON | 05003050000042367-E0KwrA0zxEsv20241115 |
| 15-Nov-2024 14:29:33 | 228 | 3555.0000 | XLON | 07003070000042544-E0KwrA0zxGPF20241115 |
| 15-Nov-2024 14:29:59 | 162 | 3553.0000 | XLON | 05003050000042455-E0KwrA0zxH5r20241115 |
| 15-Nov-2024 14:29:59 | 300 | 3554.0000 | XLON | 07003070000042639-E0KwrA0zxGyy20241115 |
| 15-Nov-2024 14:30:58 | 94 | 3554.0000 | XLON | 05003050000042887-E0KwrA0zxL4920241115 |
| 15-Nov-2024 14:30:58 | 123 | 3554.0000 | XLON | 05003050000042887-E0KwrA0zxL4C20241115 |
| 15-Nov-2024 14:30:59 | 100 | 3551.0000 | XLON | 05003050000042785-E0KwrA0zxLAe20241115 |
| 15-Nov-2024 14:30:59 | 100 | 3551.0000 | XLON | 05003050000042785-E0KwrA0zxLAE20241115 |
| 15-Nov-2024 14:30:59 | 181 | 3552.0000 | XLON | 07003070000042969-E0KwrA0zxL8T20241115 |
| 15-Nov-2024 14:31:00 | 72 | 3551.0000 | XLON | 05003050000042785-E0KwrA0zxLBu20241115 |
| 15-Nov-2024 14:31:59 | 142 | 3547.0000 | XLON | 07003070000043339-E0KwrA0zxOiw20241115 |
| 15-Nov-2024 14:31:59 | 129 | 3548.0000 | XLON | 05003050000043157-E0KwrA0zxOhJ20241115 |
|---|---|---|---|---|
| 15-Nov-2024 14:32:01 | 181 | 3546.0000 | XLON | 05003050000043158-E0KwrA0zxOow20241115 |
| 15-Nov-2024 14:33:43 | 171 | 3544.0000 | XLON | 05003050000043462-E0KwrA0zxTI720241115 |
| 15-Nov-2024 14:33:43 | 11 | 3544.0000 | XLON | 05003050000043462-E0KwrA0zxTIF20241115 |
| 15-Nov-2024 14:33:59 | 96 | 3543.0000 | XLON | 07003070000043631-E0KwrA0zxTjD20241115 |
| 15-Nov-2024 14:33:59 | 86 | 3543.0000 | XLON | 07003070000043631-E0KwrA0zxTj820241115 |
| 15-Nov-2024 14:35:58 | 133 | 3542.0000 | XLON | 05003050000043750-E0KwrA0zxXPN20241115 |
| 15-Nov-2024 14:35:59 | 145 | 3540.0000 | XLON | 05003050000043730-E0KwrA0zxXUi20241115 |
| 15-Nov-2024 14:35:59 | 157 | 3541.0000 | XLON | 07003070000043900-E0KwrA0zxXRS20241115 |
| 15-Nov-2024 14:37:00 | 121 | 3538.0000 | XLON | 07003070000044165-E0KwrA0zxZWd20241115 |
| 15-Nov-2024 14:37:03 | 157 | 3536.0000 | XLON | 07003070000044166-E0KwrA0zxZmr20241115 |
| 15-Nov-2024 14:37:03 | 133 | 3537.0000 | XLON | 05003050000043991-E0KwrA0zxZlI20241115 |
| 15-Nov-2024 14:38:59 | 111 | 3539.0000 | XLON | 05003050000044389-E0KwrA0zxfPq20241115 |
| 15-Nov-2024 14:38:59 | 16 | 3539.0000 | XLON | 05003050000044389-E0KwrA0zxfPS20241115 |
| 15-Nov-2024 14:38:59 | 157 | 3540.0000 | XLON | 07003070000044565-E0KwrA0zxfMt20241115 |
| 15-Nov-2024 14:38:59 | 145 | 3537.0000 | XLON | 07003070000044548-E0KwrA0zxfRO20241115 |
| 15-Nov-2024 14:40:59 | 133 | 3537.0000 | XLON | 05003050000044840-E0KwrA0zxlXU20241115 |
| 15-Nov-2024 14:40:59 | 121 | 3538.0000 | XLON | 07003070000045036-E0KwrA0zxlWb20241115 |
| 15-Nov-2024 14:42:00 | 57 | 3530.0000 | XLON | 07003070000045365-E0KwrA0zxoky20241115 |
| 15-Nov-2024 14:42:00 | 100 | 3530.0000 | XLON | 07003070000045365-E0KwrA0zxoko20241115 |
| 15-Nov-2024 14:42:00 | 25 | 3530.0000 | XLON | 07003070000045365-E0KwrA0zxokh20241115 |
| 15-Nov-2024 14:42:59 | 122 | 3534.0000 | XLON | 05003050000045337-E0KwrA0zxrIe20241115 |
| 15-Nov-2024 14:43:44 | 182 | 3533.0000 | XLON | 07003070000045706-E0KwrA0zxtw020241115 |
| 15-Nov-2024 14:43:59 | 169 | 3531.0000 | XLON | 07003070000045707-E0KwrA0zxudn20241115 |
| 15-Nov-2024 14:43:59 | 157 | 3532.0000 | XLON | 05003050000045542-E0KwrA0zxuc720241115 |
| 15-Nov-2024 14:45:55 | 169 | 3522.0000 | XLON | 05003050000045888-E0KwrA0zxyXs20241115 |
| 15-Nov-2024 14:45:55 | 121 | 3521.0000 | XLON | 07003070000046015-E0KwrA0zxyYt20241115 |
| 15-Nov-2024 14:47:58 | 145 | 3519.0000 | XLON | 07003070000046446-E0KwrA0zy26U20241115 |
| 15-Nov-2024 14:47:59 | 122 | 3517.0000 | XLON | 07003070000046431-E0KwrA0zy29g20241115 |
| 15-Nov-2024 14:47:59 | 121 | 3518.0000 | XLON | 05003050000046262-E0KwrA0zy29820241115 |
| 15-Nov-2024 14:48:59 | 45 | 3520.0000 | XLON | 05003050000046420-E0KwrA0zy3uX20241115 |
| 15-Nov-2024 14:48:59 | 100 | 3520.0000 | XLON | 05003050000046420-E0KwrA0zy3u720241115 |
| 15-Nov-2024 14:50:04 | 102 | 3529.0000 | XLON | 05003050000046599-E0KwrA0zy6M520241115 |
| 15-Nov-2024 14:50:04 | 44 | 3529.0000 | XLON | 05003050000046599-E0KwrA0zy6M920241115 |
| 15-Nov-2024 14:50:58 | 82 | 3531.0000 | XLON | 05003050000046817-E0KwrA0zy7zD20241115 |
| 15-Nov-2024 14:50:58 | 145 | 3532.0000 | XLON | 05003050000046826-E0KwrA0zy7yL20241115 |
| 15-Nov-2024 14:50:58 | 121 | 3533.0000 | XLON | 05003050000046835-E0KwrA0zy7xU20241115 |
| 15-Nov-2024 14:50:58 | 100 | 3531.0000 | XLON | 05003050000046817-E0KwrA0zy7zB20241115 |
| 15-Nov-2024 14:52:18 | 157 | 3527.0000 | XLON | 07003070000047195-E0KwrA0zyAEL20241115 |
| 15-Nov-2024 14:52:18 | 133 | 3528.0000 | XLON | 05003050000047008-E0KwrA0zyADk20241115 |
| 15-Nov-2024 14:53:59 | 169 | 3521.0000 | XLON | 05003050000047259-E0KwrA0zyD6S20241115 |
| 15-Nov-2024 14:53:59 | 133 | 3522.0000 | XLON | 07003070000047448-E0KwrA0zyD5S20241115 |
| 15-Nov-2024 14:53:59 | 157 | 3523.0000 | XLON | 05003050000047258-E0KwrA0zyD3Z20241115 |
| 15-Nov-2024 14:55:21 | 157 | 3516.0000 | XLON | 07003070000047655-E0KwrA0zyEzO20241115 |
| 15-Nov-2024 14:55:37 | 206 | 3515.0000 | XLON | 05003050000047457-E0KwrA0zyFVh20241115 |
| 15-Nov-2024 14:57:03 | 182 | 3512.0000 | XLON | 05003050000047694-E0KwrA0zyI3H20241115 |
| 15-Nov-2024 14:57:20 | 182 | 3511.0000 | XLON | 07003070000047905-E0KwrA0zyIVY20241115 |
|---|---|---|---|---|
| 15-Nov-2024 14:58:58 | 158 | 3511.0000 | XLON | 05003050000047941-E0KwrA0zyKlx20241115 |
| 15-Nov-2024 14:58:59 | 133 | 3509.0000 | XLON | 07003070000048127-E0KwrA0zyKpi20241115 |
| 15-Nov-2024 15:00:51 | 134 | 3508.0000 | XLON | 05003050000048239-E0KwrA0zyNrx20241115 |
| 15-Nov-2024 15:01:43 | 133 | 3507.0000 | XLON | 07003070000048384-E0KwrA0zyPNp20241115 |
| 15-Nov-2024 15:02:28 | 104 | 3511.0000 | XLON | 05003050000048475-E0KwrA0zyQp120241115 |
| 15-Nov-2024 15:02:28 | 24 | 3511.0000 | XLON | 05003050000048475-E0KwrA0zyQp320241115 |
| 15-Nov-2024 15:02:28 | 128 | 3512.0000 | XLON | 05003050000048485-E0KwrA0zyQo720241115 |
| 15-Nov-2024 15:02:28 | 21 | 3510.0000 | XLON | 05003050000048459-E0KwrA0zyQrT20241115 |
| 15-Nov-2024 15:02:28 | 171 | 3510.0000 | XLON | 05003050000048459-E0KwrA0zyQr820241115 |
| 15-Nov-2024 15:04:09 | 100 | 3512.0000 | XLON | 05003050000048742-E0KwrA0zyULO20241115 |
| 15-Nov-2024 15:04:09 | 32 | 3512.0000 | XLON | 05003050000048742-E0KwrA0zyULR20241115 |
| 15-Nov-2024 15:04:32 | 158 | 3511.0000 | XLON | 05003050000048696-E0KwrA0zyV2F20241115 |
| 15-Nov-2024 15:05:55 | 133 | 3508.0000 | XLON | 07003070000049170-E0KwrA0zyXWR20241115 |
| 15-Nov-2024 15:06:04 | 73 | 3507.0000 | XLON | 07003070000049090-E0KwrA0zyXnf20241115 |
| 15-Nov-2024 15:06:04 | 100 | 3507.0000 | XLON | 07003070000049090-E0KwrA0zyXnb20241115 |
| 15-Nov-2024 15:07:05 | 204 | 3506.0000 | XLON | 05003050000049213-E0KwrA0zyZkx20241115 |
| 15-Nov-2024 15:07:06 | 121 | 3505.0000 | XLON | 07003070000049254-E0KwrA0zyZqy20241115 |
| 15-Nov-2024 15:07:15 | 136 | 3502.0000 | XLON | 07003070000049414-E0KwrA0zyaMY20241115 |
| 15-Nov-2024 15:08:44 | 165 | 3498.0000 | XLON | 05003050000049537-E0KwrA0zye5Y20241115 |
| 15-Nov-2024 15:09:10 | 140 | 3496.0000 | XLON | 05003050000049538-E0KwrA0zyeyw20241115 |
| 15-Nov-2024 15:09:10 | 127 | 3497.0000 | XLON | 07003070000049695-E0KwrA0zyevU20241115 |
| 15-Nov-2024 15:10:50 | 145 | 3498.0000 | XLON | 07003070000049998-E0KwrA0zyhf720241115 |
| 15-Nov-2024 15:10:50 | 35 | 3499.0000 | XLON | 05003050000049825-E0KwrA0zyhdJ20241115 |
| 15-Nov-2024 15:10:50 | 98 | 3499.0000 | XLON | 05003050000049825-E0KwrA0zyhdL20241115 |
| 15-Nov-2024 15:12:26 | 144 | 3496.0000 | XLON | 05003050000050238-E0KwrA0zylDD20241115 |
| 15-Nov-2024 15:12:30 | 144 | 3495.0000 | XLON | 07003070000050374-E0KwrA0zylKl20241115 |
| 15-Nov-2024 15:13:15 | 147 | 3490.0000 | XLON | 07003070000050521-E0KwrA0zymvt20241115 |
| 15-Nov-2024 15:13:54 | 145 | 3488.0000 | XLON | 07003070000050696-E0KwrA0zyoXq20241115 |
| 15-Nov-2024 15:17:06 | 125 | 3503.0000 | XLON | 07003070000051237-E0KwrA0zyuQA20241115 |
| 15-Nov-2024 15:17:06 | 179 | 3503.0000 | XLON | 07003070000051123-E0KwrA0zyuQ820241115 |
| 15-Nov-2024 15:17:06 | 179 | 3505.0000 | XLON | 05003050000051050-E0KwrA0zyuOI20241115 |
| 15-Nov-2024 15:17:06 | 212 | 3504.0000 | XLON | 05003050000050956-E0KwrA0zyuOM20241115 |
| 15-Nov-2024 15:18:52 | 194 | 3503.0000 | XLON | 07003070000051525-E0KwrA0zyy0X20241115 |
| 15-Nov-2024 15:19:18 | 228 | 3501.0000 | XLON | 07003070000051504-E0KwrA0zyydg20241115 |
| 15-Nov-2024 15:19:18 | 123 | 3500.0000 | XLON | 05003050000051351-E0KwrA0zyyg320241115 |
| 15-Nov-2024 15:19:18 | 88 | 3500.0000 | XLON | 05003050000051351-E0KwrA0zyyg120241115 |
| 15-Nov-2024 15:20:27 | 150 | 3498.0000 | XLON | 07003070000051793-E0KwrA0zz0WY20241115 |
| 15-Nov-2024 15:20:53 | 138 | 3497.0000 | XLON | 05003050000051654-E0KwrA0zz10T20241115 |
| 15-Nov-2024 15:22:23 | 157 | 3502.0000 | XLON | 05003050000051905-E0KwrA0zz3Tm20241115 |
| 15-Nov-2024 15:22:23 | 172 | 3502.0000 | XLON | 07003070000052059-E0KwrA0zz3Tk20241115 |
| 15-Nov-2024 15:24:46 | 30 | 3508.0000 | XLON | 07003070000052369-E0KwrA0zz6w220241115 |
| 15-Nov-2024 15:24:46 | 96 | 3508.0000 | XLON | 07003070000052369-E0KwrA0zz6w720241115 |
| 15-Nov-2024 15:25:18 | 73 | 3508.0000 | XLON | 07003070000052369-E0KwrA0zz7fS20241115 |
| 15-Nov-2024 15:25:19 | 230 | 3507.0000 | XLON | 05003050000052205-E0KwrA0zz7lo20241115 |
| 15-Nov-2024 15:25:24 | 143 | 3507.0000 | XLON | 07003070000052570-E0KwrA0zz7xL20241115 |
| 15-Nov-2024 15:28:00 | 246 | 3514.0000 | XLON | 07003070000052962-E0KwrA0zzBxO20241115 |
|---|---|---|---|---|
| 15-Nov-2024 15:28:14 | 227 | 3512.0000 | XLON | 07003070000052915-E0KwrA0zzCRn20241115 |
| 15-Nov-2024 15:28:52 | 254 | 3512.0000 | XLON | 07003070000053115-E0KwrA0zzDPE20241115 |
| 15-Nov-2024 15:29:10 | 123 | 3511.0000 | XLON | 05003050000052907-E0KwrA0zzE3c20241115 |
| 15-Nov-2024 15:29:10 | 100 | 3511.0000 | XLON | 05003050000052941-E0KwrA0zzE3g20241115 |
| 15-Nov-2024 15:29:10 | 69 | 3511.0000 | XLON | 05003050000052941-E0KwrA0zzE3e20241115 |
| 15-Nov-2024 15:30:29 | 134 | 3509.0000 | XLON | 07003070000053442-E0KwrA0zzGg220241115 |
| 15-Nov-2024 15:30:31 | 134 | 3508.0000 | XLON | 05003050000053239-E0KwrA0zzGk420241115 |
| 15-Nov-2024 15:30:32 | 161 | 3507.0000 | XLON | 07003070000053443-E0KwrA0zzGnn20241115 |
| 15-Nov-2024 15:32:10 | 160 | 3504.0000 | XLON | 07003070000053775-E0KwrA0zzJxM20241115 |
| 15-Nov-2024 15:32:11 | 185 | 3503.0000 | XLON | 05003050000053565-E0KwrA0zzJyg20241115 |
| 15-Nov-2024 15:34:17 | 128 | 3508.0000 | XLON | 05003050000053997-E0KwrA0zzNTm20241115 |
| 15-Nov-2024 15:34:32 | 140 | 3507.0000 | XLON | 07003070000054129-E0KwrA0zzNrG20241115 |
| 15-Nov-2024 15:35:56 | 157 | 3507.0000 | XLON | 07003070000054447-E0KwrA0zzQgM20241115 |
| 15-Nov-2024 15:37:17 | 288 | 3509.0000 | XLON | 07003070000054844-E0KwrA0zzTmM20241115 |
| 15-Nov-2024 15:37:37 | 192 | 3508.0000 | XLON | 07003070000054838-E0KwrA0zzUML20241115 |
| 15-Nov-2024 15:37:48 | 144 | 3507.0000 | XLON | 07003070000054608-E0KwrA0zzUi220241115 |
| 15-Nov-2024 15:39:09 | 168 | 3512.0000 | XLON | 05003050000055055-E0KwrA0zzWy820241115 |
| 15-Nov-2024 15:39:11 | 169 | 3511.0000 | XLON | 07003070000055209-E0KwrA0zzX3Y20241115 |
| 15-Nov-2024 15:39:11 | 142 | 3511.0000 | XLON | 05003050000055029-E0KwrA0zzX3L20241115 |
| 15-Nov-2024 15:40:36 | 100 | 3511.0000 | XLON | 05003050000055332-E0KwrA0zzZSp20241115 |
| 15-Nov-2024 15:40:46 | 145 | 3510.0000 | XLON | 05003050000055291-E0KwrA0zzZpl20241115 |
| 15-Nov-2024 15:42:14 | 145 | 3511.0000 | XLON | 05003050000055573-E0KwrA0zzcOz20241115 |
| 15-Nov-2024 15:42:18 | 48 | 3509.0000 | XLON | 07003070000055731-E0KwrA0zzcZ520241115 |
| 15-Nov-2024 15:42:18 | 145 | 3509.0000 | XLON | 07003070000055452-E0KwrA0zzcYz20241115 |
| 15-Nov-2024 15:42:18 | 126 | 3509.0000 | XLON | 07003070000055731-E0KwrA0zzcZ120241115 |
| 15-Nov-2024 15:44:26 | 126 | 3514.0000 | XLON | 05003050000055993-E0KwrA0zzgM220241115 |
| 15-Nov-2024 15:45:51 | 194 | 3523.0000 | XLON | 07003070000056506-E0KwrA0zziPt20241115 |
| 15-Nov-2024 15:45:51 | 211 | 3522.0000 | XLON | 05003050000056307-E0KwrA0zziRT20241115 |
| 15-Nov-2024 15:47:01 | 40 | 3516.0000 | XLON | 05003050000056361-E0KwrA0zzkri20241115 |
| 15-Nov-2024 15:47:01 | 120 | 3516.0000 | XLON | 05003050000056361-E0KwrA0zzkrl20241115 |
| 15-Nov-2024 15:47:35 | 200 | 3514.0000 | XLON | 05003050000056572-E0KwrA0zzltM20241115 |
| 15-Nov-2024 15:47:42 | 200 | 3513.0000 | XLON | 07003070000056765-E0KwrA0zzm7e20241115 |
| 15-Nov-2024 15:48:58 | 199 | 3514.0000 | XLON | 07003070000057021-E0KwrA0zzoBZ20241115 |
| 15-Nov-2024 15:50:31 | 272 | 3519.0000 | XLON | 05003050000057208-E0KwrA0zzr4820241115 |
| 15-Nov-2024 15:51:32 | 199 | 3520.0000 | XLON | 07003070000057571-E0KwrA0zztDI20241115 |
| 15-Nov-2024 15:52:24 | 64 | 3521.0000 | XLON | 05003050000057606-E0KwrA0zzuSE20241115 |
| 15-Nov-2024 15:52:24 | 2 | 3521.0000 | XLON | 05003050000057606-E0KwrA0zzuSG20241115 |
| 15-Nov-2024 15:52:24 | 100 | 3521.0000 | XLON | 05003050000057606-E0KwrA0zzuRs20241115 |
| 15-Nov-2024 15:53:03 | 166 | 3520.0000 | XLON | 07003070000057790-E0KwrA0zzvjp20241115 |
| 15-Nov-2024 15:53:03 | 166 | 3519.0000 | XLON | 05003050000057599-E0KwrA0zzvlI20241115 |
| 15-Nov-2024 15:53:54 | 206 | 3512.0000 | XLON | 07003070000058051-E0KwrA0zzxEA20241115 |
| 15-Nov-2024 15:54:08 | 69 | 3511.0000 | XLON | 05003050000057868-E0KwrA0zzxoB20241115 |
| 15-Nov-2024 15:54:08 | 31 | 3511.0000 | XLON | 05003050000057868-E0KwrA0zzxoD20241115 |
| 15-Nov-2024 15:55:43 | 23 | 3516.0000 | XLON | 07003070000058504-E0KwrA1000yE20241115 |
| 15-Nov-2024 15:55:58 | 215 | 3517.0000 | XLON | 07003070000058561-E0KwrA1001PX20241115 |
| 15-Nov-2024 15:56:05 | 160 | 3516.0000 | XLON | 07003070000058504-E0KwrA1001bU20241115 |
|---|---|---|---|---|
| 15-Nov-2024 15:56:21 | 183 | 3515.0000 | XLON | 07003070000058456-E0KwrA10026q20241115 |
| 15-Nov-2024 15:58:02 | 168 | 3517.0000 | XLON | 07003070000058880-E0KwrA1004kh20241115 |
| 15-Nov-2024 15:58:02 | 140 | 3517.0000 | XLON | 05003050000058660-E0KwrA1004kf20241115 |
| 15-Nov-2024 15:58:05 | 182 | 3515.0000 | XLON | 07003070000058799-E0KwrA1004s820241115 |
| 15-Nov-2024 15:58:46 | 200 | 3520.0000 | XLON | 05003050000058911-E0KwrA1005wR20241115 |
| 15-Nov-2024 15:59:38 | 173 | 3519.0000 | XLON | 07003070000059103-E0KwrA10070F20241115 |
| 15-Nov-2024 16:01:01 | 221 | 3518.0000 | XLON | 07003070000059461-E0KwrA1009CB20241115 |
| 15-Nov-2024 16:01:02 | 147 | 3517.0000 | XLON | 05003050000059268-E0KwrA1009G620241115 |
| 15-Nov-2024 16:01:02 | 147 | 3516.0000 | XLON | 07003070000059462-E0KwrA1009H720241115 |
| 15-Nov-2024 16:02:41 | 161 | 3515.0000 | XLON | 05003050000059643-E0KwrA100BXE20241115 |
| 15-Nov-2024 16:02:47 | 15 | 3514.0000 | XLON | 07003070000059795-E0KwrA100Bps20241115 |
| 15-Nov-2024 16:02:47 | 100 | 3514.0000 | XLON | 07003070000059795-E0KwrA100Bpk20241115 |
| 15-Nov-2024 16:02:47 | 73 | 3514.0000 | XLON | 07003070000059795-E0KwrA100Bpi20241115 |
| 15-Nov-2024 16:03:45 | 200 | 3512.0000 | XLON | 07003070000060274-E0KwrA100E2u20241115 |
| 15-Nov-2024 16:04:03 | 200 | 3511.0000 | XLON | 05003050000060089-E0KwrA100EQi20241115 |
| 15-Nov-2024 16:05:36 | 234 | 3513.0000 | XLON | 07003070000060606-E0KwrA100Gwo20241115 |
| 15-Nov-2024 16:05:37 | 225 | 3512.0000 | XLON | 05003050000060427-E0KwrA100H4E20241115 |
| 15-Nov-2024 16:05:37 | 59 | 3512.0000 | XLON | 05003050000060427-E0KwrA100H4G20241115 |
| 15-Nov-2024 16:07:07 | 172 | 3511.0000 | XLON | 07003070000060923-E0KwrA100JVV20241115 |
| 15-Nov-2024 16:07:07 | 26 | 3511.0000 | XLON | 07003070000060923-E0KwrA100JVX20241115 |
| 15-Nov-2024 16:08:50 | 271 | 3514.0000 | XLON | 07003070000061254-E0KwrA100LeN20241115 |
| 15-Nov-2024 16:10:33 | 271 | 3516.0000 | XLON | 05003050000061404-E0KwrA100Obq20241115 |
| 15-Nov-2024 16:11:53 | 163 | 3518.0000 | XLON | 05003050000061662-E0KwrA100QyY20241115 |
| 15-Nov-2024 16:11:53 | 123 | 3518.0000 | XLON | 07003070000061811-E0KwrA100QyW20241115 |
| 15-Nov-2024 16:12:24 | 103 | 3518.0000 | XLON | 07003070000061990-E0KwrA100Rmp20241115 |
| 15-Nov-2024 16:12:24 | 157 | 3518.0000 | XLON | 07003070000061990-E0KwrA100Rmr20241115 |
| 15-Nov-2024 16:12:36 | 390 | 3517.0000 | XLON | 05003050000061846-E0KwrA100S4P20241115 |
| 15-Nov-2024 16:12:36 | 192 | 3517.0000 | XLON | 07003070000061812-E0KwrA100S4J20241115 |
| 15-Nov-2024 16:13:56 | 193 | 3521.0000 | XLON | 07003070000062399-E0KwrA100UWv20241115 |
| 15-Nov-2024 16:14:36 | 212 | 3520.0000 | XLON | 05003050000062227-E0KwrA100W4L20241115 |
| 15-Nov-2024 16:14:36 | 171 | 3519.0000 | XLON | 07003070000062387-E0KwrA100W5Q20241115 |
| 15-Nov-2024 16:14:36 | 22 | 3519.0000 | XLON | 07003070000062387-E0KwrA100W5S20241115 |
| 15-Nov-2024 16:16:49 | 200 | 3523.0000 | XLON | 05003050000063158-E0KwrA100a2J20241115 |
| 15-Nov-2024 16:17:13 | 182 | 3522.0000 | XLON | 07003070000063178-E0KwrA100ae020241115 |
| 15-Nov-2024 16:17:13 | 22 | 3523.0000 | XLON | 05003050000063306-E0KwrA100adY20241115 |
| 15-Nov-2024 16:17:13 | 268 | 3523.0000 | XLON | 05003050000063306-E0KwrA100ada20241115 |
| 15-Nov-2024 16:17:13 | 106 | 3521.0000 | XLON | 07003070000063457-E0KwrA100aff20241115 |
| 15-Nov-2024 16:17:13 | 90 | 3521.0000 | XLON | 07003070000063457-E0KwrA100afb20241115 |
| 15-Nov-2024 16:17:13 | 34 | 3521.0000 | XLON | 07003070000063457-E0KwrA100afh20241115 |
| 15-Nov-2024 16:18:56 | 291 | 3521.0000 | XLON | 05003050000063835-E0KwrA100eBf20241115 |
| 15-Nov-2024 16:20:35 | 243 | 3519.0000 | XLON | 05003050000063826-E0KwrA100h0820241115 |
| 15-Nov-2024 16:20:35 | 292 | 3520.0000 | XLON | 07003070000063986-E0KwrA100gyf20241115 |
| 15-Nov-2024 16:23:26 | 166 | 3520.0000 | XLON | 05003050000065034-E0KwrA100kkL20241115 |
| 15-Nov-2024 16:24:37 | 133 | 3521.0000 | XLON | 05003050000065746-E0KwrA100mrA20241115 |
18 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,400 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,828,327 ordinary shares in treasury, and has 1,861,894,185 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,116,134 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 18 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 76,400 |
| Highest price paid per share (p): | 3566 |
| Lowest price paid per share (p): | 3529 |
| Volume weighted average price paid per share (p): | 3551.9476 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 18-Nov-2024 08:01:45 | 317 | 3539.0000 | XLON | 07003070000003416-E0Kz22SmOcmz20241118 |
| 18-Nov-2024 08:02:14 | 314 | 3543.0000 | XLON | 05003050000003490-E0Kz22SmOezP20241118 |
| 18-Nov-2024 08:02:14 | 318 | 3542.0000 | XLON | 07003070000003478-E0Kz22SmOezn20241118 |
| 18-Nov-2024 08:02:41 | 139 | 3539.0000 | XLON | 05003050000003642-E0Kz22SmOh7N20241118 |
| 18-Nov-2024 08:03:38 | 183 | 3543.0000 | XLON | 07003070000003650-E0Kz22SmOly620241118 |
| 18-Nov-2024 08:04:49 | 273 | 3542.0000 | XLON | 07003070000003914-E0Kz22SmOqoo20241118 |
| 18-Nov-2024 08:04:49 | 220 | 3540.0000 | XLON | 05003050000003710-E0Kz22SmOqpy20241118 |
| 18-Nov-2024 08:06:31 | 218 | 3538.0000 | XLON | 05003050000004270-E0Kz22SmOv3Q20241118 |
| 18-Nov-2024 08:06:31 | 168 | 3537.0000 | XLON | 05003050000004262-E0Kz22SmOv4H20241118 |
| 18-Nov-2024 08:08:05 | 164 | 3532.0000 | XLON | 07003070000004370-E0Kz22SmOynh20241118 |
| 18-Nov-2024 08:08:05 | 230 | 3533.0000 | XLON | 05003050000004428-E0Kz22SmOyma20241118 |
| 18-Nov-2024 08:09:33 | 236 | 3529.0000 | XLON | 07003070000004576-E0Kz22SmP3hq20241118 |
| 18-Nov-2024 08:12:50 | 273 | 3538.0000 | XLON | 05003050000004967-E0Kz22SmPAUI20241118 |
| 18-Nov-2024 08:12:50 | 254 | 3539.0000 | XLON | 07003070000004939-E0Kz22SmPATK20241118 |
| 18-Nov-2024 08:14:21 | 243 | 3541.0000 | XLON | 05003050000005143-E0Kz22SmPCk220241118 |
|---|---|---|---|---|
| 18-Nov-2024 08:16:01 | 308 | 3541.0000 | XLON | 07003070000005267-E0Kz22SmPFUQ20241118 |
| 18-Nov-2024 08:18:18 | 235 | 3542.0000 | XLON | 05003050000005542-E0Kz22SmPIXa20241118 |
| 18-Nov-2024 08:18:18 | 183 | 3541.0000 | XLON | 05003050000005500-E0Kz22SmPIYD20241118 |
| 18-Nov-2024 08:24:52 | 427 | 3555.0000 | XLON | 07003070000005991-E0Kz22SmPQ9D20241118 |
| 18-Nov-2024 08:24:53 | 543 | 3554.0000 | XLON | 05003050000006107-E0Kz22SmPQAX20241118 |
| 18-Nov-2024 08:27:06 | 168 | 3553.0000 | XLON | 05003050000006297-E0Kz22SmPTJu20241118 |
| 18-Nov-2024 08:27:42 | 108 | 3553.0000 | XLON | 07003070000006183-E0Kz22SmPU1s20241118 |
| 18-Nov-2024 08:29:44 | 374 | 3552.0000 | XLON | 07003070000006081-E0Kz22SmPW6920241118 |
| 18-Nov-2024 08:30:00 | 296 | 3548.0000 | XLON | 05003050000006437-E0Kz22SmPWSI20241118 |
| 18-Nov-2024 08:30:00 | 233 | 3550.0000 | XLON | 05003050000006112-E0Kz22SmPWPh20241118 |
| 18-Nov-2024 08:32:44 | 295 | 3554.0000 | XLON | 07003070000006607-E0Kz22SmPaXf20241118 |
| 18-Nov-2024 08:34:06 | 174 | 3554.0000 | XLON | 05003050000006803-E0Kz22SmPc3r20241118 |
| 18-Nov-2024 08:35:00 | 186 | 3551.0000 | XLON | 05003050000006854-E0Kz22SmPdKf20241118 |
| 18-Nov-2024 08:35:03 | 223 | 3550.0000 | XLON | 07003070000006713-E0Kz22SmPdaN20241118 |
| 18-Nov-2024 08:37:26 | 154 | 3550.0000 | XLON | 05003050000006999-E0Kz22SmPg3R20241118 |
| 18-Nov-2024 08:37:46 | 127 | 3548.0000 | XLON | 05003050000007110-E0Kz22SmPgIa20241118 |
| 18-Nov-2024 08:37:46 | 231 | 3549.0000 | XLON | 07003070000006852-E0Kz22SmPgI620241118 |
| 18-Nov-2024 08:40:19 | 195 | 3547.0000 | XLON | 07003070000007068-E0Kz22SmPic920241118 |
| 18-Nov-2024 08:44:16 | 200 | 3549.0000 | XLON | 07003070000007455-E0Kz22SmPmXF20241118 |
| 18-Nov-2024 08:44:16 | 112 | 3549.0000 | XLON | 07003070000007455-E0Kz22SmPmXD20241118 |
| 18-Nov-2024 08:45:35 | 224 | 3549.0000 | XLON | 07003070000007476-E0Kz22SmPntq20241118 |
| 18-Nov-2024 08:45:35 | 195 | 3549.0000 | XLON | 05003050000007631-E0Kz22SmPnto20241118 |
| 18-Nov-2024 08:51:02 | 130 | 3550.0000 | XLON | 07003070000007890-E0Kz22SmPu6O20241118 |
| 18-Nov-2024 08:51:02 | 358 | 3550.0000 | XLON | 05003050000008123-E0Kz22SmPu6M20241118 |
| 18-Nov-2024 08:51:48 | 190 | 3549.0000 | XLON | 05003050000007761-E0Kz22SmPv2L20241118 |
| 18-Nov-2024 08:53:30 | 230 | 3546.0000 | XLON | 07003070000008028-E0Kz22SmPwq620241118 |
| 18-Nov-2024 08:54:08 | 16 | 3545.0000 | XLON | 05003050000008250-E0Kz22SmPxh920241118 |
| 18-Nov-2024 08:54:08 | 214 | 3545.0000 | XLON | 05003050000008250-E0Kz22SmPxhB20241118 |
| 18-Nov-2024 08:55:10 | 212 | 3544.0000 | XLON | 07003070000008177-E0Kz22SmPyah20241118 |
| 18-Nov-2024 08:56:07 | 140 | 3546.0000 | XLON | 05003050000008470-E0Kz22SmPzqU20241118 |
| 18-Nov-2024 08:56:07 | 77 | 3546.0000 | XLON | 05003050000008470-E0Kz22SmPzqS20241118 |
| 18-Nov-2024 08:57:27 | 160 | 3545.0000 | XLON | 07003070000008265-E0Kz22SmQ1DD20241118 |
| 18-Nov-2024 08:59:27 | 149 | 3546.0000 | XLON | 05003050000008667-E0Kz22SmQ3Y420241118 |
| 18-Nov-2024 09:01:14 | 165 | 3545.0000 | XLON | 05003050000008622-E0Kz22SmQ6Z520241118 |
| 18-Nov-2024 09:01:16 | 206 | 3544.0000 | XLON | 07003070000008370-E0Kz22SmQ6cd20241118 |
| 18-Nov-2024 09:01:51 | 198 | 3542.0000 | XLON | 05003050000008908-E0Kz22SmQ7wQ20241118 |
| 18-Nov-2024 09:01:51 | 15 | 3542.0000 | XLON | 05003050000008908-E0Kz22SmQ7wS20241118 |
| 18-Nov-2024 09:05:10 | 41 | 3541.0000 | XLON | 07003070000009007-E0Kz22SmQDVn20241118 |
| 18-Nov-2024 09:05:50 | 127 | 3541.0000 | XLON | 07003070000009007-E0Kz22SmQEV220241118 |
| 18-Nov-2024 09:07:45 | 295 | 3545.0000 | XLON | 07003070000009366-E0Kz22SmQHsp20241118 |
| 18-Nov-2024 09:07:52 | 157 | 3544.0000 | XLON | 07003070000009347-E0Kz22SmQI3h20241118 |
| 18-Nov-2024 09:07:52 | 84 | 3544.0000 | XLON | 07003070000009347-E0Kz22SmQI3j20241118 |
| 18-Nov-2024 09:11:31 | 194 | 3547.0000 | XLON | 07003070000009558-E0Kz22SmQN2M20241118 |
| 18-Nov-2024 09:12:22 | 226 | 3546.0000 | XLON | 07003070000009523-E0Kz22SmQODn20241118 |
| 18-Nov-2024 09:13:06 | 225 | 3547.0000 | XLON | 07003070000009700-E0Kz22SmQP1p20241118 |
| 18-Nov-2024 09:13:06 | 177 | 3546.0000 | XLON | 05003050000009956-E0Kz22SmQP2Y20241118 |
| 18-Nov-2024 09:15:05 | 148 | 3547.0000 | XLON | 05003050000010164-E0Kz22SmQRuf20241118 |
| 18-Nov-2024 09:15:55 | 123 | 3546.0000 | XLON | 07003070000009833-E0Kz22SmQTAd20241118 |
| 18-Nov-2024 09:16:12 | 172 | 3545.0000 | XLON | 05003050000010257-E0Kz22SmQTp520241118 |
| 18-Nov-2024 09:19:16 | 135 | 3546.0000 | XLON | 07003070000010247-E0Kz22SmQYQf20241118 |
| 18-Nov-2024 09:19:50 | 143 | 3546.0000 | XLON | 05003050000010588-E0Kz22SmQZJW20241118 |
| 18-Nov-2024 09:22:48 | 256 | 3546.0000 | XLON | 07003070000010528-E0Kz22SmQdSH20241118 |
| 18-Nov-2024 09:29:05 | 330 | 3553.0000 | XLON | 07003070000010916-E0Kz22SmQkkL20241118 |
|---|---|---|---|---|
| 18-Nov-2024 09:29:51 | 254 | 3552.0000 | XLON | 05003050000011190-E0Kz22SmQle520241118 |
| 18-Nov-2024 09:30:30 | 232 | 3553.0000 | XLON | 05003050000011388-E0Kz22SmQmox20241118 |
| 18-Nov-2024 09:31:26 | 190 | 3551.0000 | XLON | 05003050000011435-E0Kz22SmQntQ20241118 |
| 18-Nov-2024 09:33:09 | 157 | 3551.0000 | XLON | 05003050000011470-E0Kz22SmQpQ720241118 |
| 18-Nov-2024 09:34:14 | 202 | 3549.0000 | XLON | 07003070000011081-E0Kz22SmQqdu20241118 |
| 18-Nov-2024 09:36:28 | 147 | 3549.0000 | XLON | 07003070000011356-E0Kz22SmQtD020241118 |
| 18-Nov-2024 09:36:48 | 203 | 3547.0000 | XLON | 07003070000011344-E0Kz22SmQtev20241118 |
| 18-Nov-2024 09:39:50 | 198 | 3548.0000 | XLON | 05003050000011938-E0Kz22SmQwxB20241118 |
| 18-Nov-2024 09:39:50 | 209 | 3549.0000 | XLON | 07003070000011651-E0Kz22SmQwtF20241118 |
| 18-Nov-2024 09:41:24 | 176 | 3548.0000 | XLON | 05003050000012072-E0Kz22SmQyco20241118 |
| 18-Nov-2024 09:43:52 | 206 | 3547.0000 | XLON | 07003070000011735-E0Kz22SmR26020241118 |
| 18-Nov-2024 09:43:52 | 15 | 3547.0000 | XLON | 07003070000011735-E0Kz22SmR25y20241118 |
| 18-Nov-2024 09:45:33 | 24 | 3549.0000 | XLON | 07003070000012060-E0Kz22SmR45020241118 |
| 18-Nov-2024 09:47:17 | 176 | 3552.0000 | XLON | 05003050000012507-E0Kz22SmR66Z20241118 |
| 18-Nov-2024 09:47:42 | 155 | 3552.0000 | XLON | 07003070000012200-E0Kz22SmR6kY20241118 |
| 18-Nov-2024 09:49:12 | 240 | 3551.0000 | XLON | 07003070000012122-E0Kz22SmR8QK20241118 |
| 18-Nov-2024 09:49:58 | 135 | 3551.0000 | XLON | 05003050000012654-E0Kz22SmR9J020241118 |
| 18-Nov-2024 09:50:09 | 135 | 3550.0000 | XLON | 07003070000012317-E0Kz22SmR9Ts20241118 |
| 18-Nov-2024 09:51:11 | 148 | 3545.0000 | XLON | 07003070000012444-E0Kz22SmRAxs20241118 |
| 18-Nov-2024 09:53:30 | 175 | 3545.0000 | XLON | 07003070000012589-E0Kz22SmRDKj20241118 |
| 18-Nov-2024 09:53:49 | 150 | 3544.0000 | XLON | 05003050000012883-E0Kz22SmRDf220241118 |
| 18-Nov-2024 09:54:36 | 160 | 3544.0000 | XLON | 05003050000012987-E0Kz22SmRExx20241118 |
| 18-Nov-2024 09:54:36 | 135 | 3545.0000 | XLON | 05003050000013008-E0Kz22SmREx720241118 |
| 18-Nov-2024 09:59:14 | 148 | 3547.0000 | XLON | 07003070000012932-E0Kz22SmRKRf20241118 |
| 18-Nov-2024 10:00:23 | 132 | 3544.0000 | XLON | 07003070000013003-E0Kz22SmRM6N20241118 |
| 18-Nov-2024 10:02:21 | 169 | 3544.0000 | XLON | 05003050000013433-E0Kz22SmRO9S20241118 |
| 18-Nov-2024 10:07:37 | 28 | 3547.0000 | XLON | 07003070000013473-E0Kz22SmRTyD20241118 |
| 18-Nov-2024 10:08:47 | 196 | 3547.0000 | XLON | 07003070000013479-E0Kz22SmRVED20241118 |
| 18-Nov-2024 10:08:58 | 33 | 3546.0000 | XLON | 07003070000013388-E0Kz22SmRVNS20241118 |
| 18-Nov-2024 10:08:58 | 156 | 3546.0000 | XLON | 07003070000013388-E0Kz22SmRVNQ20241118 |
| 18-Nov-2024 10:09:13 | 187 | 3545.0000 | XLON | 07003070000013317-E0Kz22SmRVcx20241118 |
| 18-Nov-2024 10:10:51 | 237 | 3548.0000 | XLON | 05003050000013906-E0Kz22SmRXrL20241118 |
| 18-Nov-2024 10:12:38 | 127 | 3548.0000 | XLON | 07003070000013720-E0Kz22SmRZkG20241118 |
| 18-Nov-2024 10:12:38 | 61 | 3548.0000 | XLON | 07003070000013720-E0Kz22SmRZkI20241118 |
| 18-Nov-2024 10:14:26 | 174 | 3547.0000 | XLON | 05003050000013883-E0Kz22SmRbyE20241118 |
| 18-Nov-2024 10:16:50 | 19 | 3547.0000 | XLON | 05003050000014305-E0Kz22SmReJM20241118 |
| 18-Nov-2024 10:17:19 | 218 | 3547.0000 | XLON | 05003050000014305-E0Kz22SmReiM20241118 |
| 18-Nov-2024 10:20:15 | 205 | 3546.0000 | XLON | 07003070000014174-E0Kz22SmRhG420241118 |
| 18-Nov-2024 10:20:50 | 180 | 3545.0000 | XLON | 07003070000013679-E0Kz22SmRhgW20241118 |
| 18-Nov-2024 10:22:12 | 101 | 3546.0000 | XLON | 07003070000014329-E0Kz22SmRigF20241118 |
| 18-Nov-2024 10:22:12 | 99 | 3546.0000 | XLON | 07003070000014329-E0Kz22SmRigH20241118 |
| 18-Nov-2024 10:22:37 | 123 | 3545.0000 | XLON | 07003070000014289-E0Kz22SmRisM20241118 |
| 18-Nov-2024 10:22:37 | 61 | 3545.0000 | XLON | 07003070000014289-E0Kz22SmRisO20241118 |
| 18-Nov-2024 10:27:06 | 90 | 3551.0000 | XLON | 07003070000014620-E0Kz22SmRmiq20241118 |
| 18-Nov-2024 10:27:17 | 45 | 3551.0000 | XLON | 07003070000014620-E0Kz22SmRmnc20241118 |
| 18-Nov-2024 10:27:32 | 142 | 3551.0000 | XLON | 07003070000014620-E0Kz22SmRmxd20241118 |
| 18-Nov-2024 10:30:30 | 277 | 3550.0000 | XLON | 07003070000014601-E0Kz22SmRoii20241118 |
| 18-Nov-2024 10:36:14 | 385 | 3552.0000 | XLON | 07003070000015105-E0Kz22SmRtC620241118 |
| 18-Nov-2024 10:36:18 | 249 | 3553.0000 | XLON | 07003070000015114-E0Kz22SmRtG820241118 |
| 18-Nov-2024 10:38:46 | 244 | 3553.0000 | XLON | 07003070000015232-E0Kz22SmRuRp20241118 |
| 18-Nov-2024 10:40:16 | 244 | 3554.0000 | XLON | 07003070000015315-E0Kz22SmRvTE20241118 |
| 18-Nov-2024 10:40:21 | 244 | 3553.0000 | XLON | 05003050000015550-E0Kz22SmRvYb20241118 |
| 18-Nov-2024 10:41:27 | 161 | 3553.0000 | XLON | 05003050000015641-E0Kz22SmRwCI20241118 |
|---|---|---|---|---|
| 18-Nov-2024 10:41:34 | 132 | 3552.0000 | XLON | 07003070000015316-E0Kz22SmRwJq20241118 |
| 18-Nov-2024 10:43:41 | 1 | 3554.0000 | XLON | 07003070000015519-E0Kz22SmRxY920241118 |
| 18-Nov-2024 10:43:41 | 147 | 3554.0000 | XLON | 07003070000015519-E0Kz22SmRxYB20241118 |
| 18-Nov-2024 10:44:41 | 160 | 3553.0000 | XLON | 07003070000015547-E0Kz22SmRy5820241118 |
| 18-Nov-2024 10:44:41 | 185 | 3552.0000 | XLON | 07003070000015445-E0Kz22SmRy7M20241118 |
| 18-Nov-2024 10:51:09 | 135 | 3555.0000 | XLON | 05003050000016171-E0Kz22SmS1kI20241118 |
| 18-Nov-2024 10:53:28 | 267 | 3554.0000 | XLON | 05003050000016324-E0Kz22SmS2wc20241118 |
| 18-Nov-2024 10:55:50 | 191 | 3554.0000 | XLON | 07003070000016212-E0Kz22SmS4mY20241118 |
| 18-Nov-2024 10:56:04 | 148 | 3553.0000 | XLON | 07003070000015737-E0Kz22SmS4ux20241118 |
| 18-Nov-2024 10:59:54 | 177 | 3555.0000 | XLON | 05003050000016741-E0Kz22SmS6o120241118 |
| 18-Nov-2024 11:00:15 | 163 | 3554.0000 | XLON | 07003070000016422-E0Kz22SmS79i20241118 |
| 18-Nov-2024 11:00:32 | 225 | 3553.0000 | XLON | 05003050000016702-E0Kz22SmS7QW20241118 |
| 18-Nov-2024 11:01:32 | 148 | 3553.0000 | XLON | 05003050000016879-E0Kz22SmS8Fe20241118 |
| 18-Nov-2024 11:01:44 | 185 | 3552.0000 | XLON | 07003070000016572-E0Kz22SmS8wf20241118 |
| 18-Nov-2024 11:07:21 | 155 | 3555.0000 | XLON | 07003070000017047-E0Kz22SmSD3M20241118 |
| 18-Nov-2024 11:07:21 | 168 | 3555.0000 | XLON | 05003050000017346-E0Kz22SmSD3Q20241118 |
| 18-Nov-2024 11:07:55 | 5 | 3555.0000 | XLON | 07003070000017122-E0Kz22SmSDK320241118 |
| 18-Nov-2024 11:10:28 | 169 | 3558.0000 | XLON | 07003070000017242-E0Kz22SmSF2Y20241118 |
| 18-Nov-2024 11:10:43 | 100 | 3557.0000 | XLON | 05003050000017477-E0Kz22SmSFOI20241118 |
| 18-Nov-2024 11:10:43 | 100 | 3557.0000 | XLON | 05003050000017477-E0Kz22SmSFOG20241118 |
| 18-Nov-2024 11:11:37 | 148 | 3557.0000 | XLON | 05003050000017586-E0Kz22SmSG9J20241118 |
| 18-Nov-2024 11:13:42 | 135 | 3557.0000 | XLON | 05003050000017706-E0Kz22SmSH4b20241118 |
| 18-Nov-2024 11:15:06 | 148 | 3556.0000 | XLON | 05003050000017439-E0Kz22SmSHmH20241118 |
| 18-Nov-2024 11:16:23 | 137 | 3555.0000 | XLON | 07003070000017439-E0Kz22SmSJ5e20241118 |
| 18-Nov-2024 11:16:23 | 126 | 3554.0000 | XLON | 05003050000017822-E0Kz22SmSJ8h20241118 |
| 18-Nov-2024 11:17:46 | 123 | 3554.0000 | XLON | 07003070000017797-E0Kz22SmSKTv20241118 |
| 18-Nov-2024 11:18:25 | 168 | 3552.0000 | XLON | 05003050000018081-E0Kz22SmSKpq20241118 |
| 18-Nov-2024 11:23:38 | 124 | 3552.0000 | XLON | 07003070000018129-E0Kz22SmSON820241118 |
| 18-Nov-2024 11:26:36 | 262 | 3554.0000 | XLON | 05003050000018744-E0Kz22SmSQkW20241118 |
| 18-Nov-2024 11:26:43 | 214 | 3553.0000 | XLON | 07003070000018421-E0Kz22SmSQsf20241118 |
| 18-Nov-2024 11:28:46 | 123 | 3553.0000 | XLON | 05003050000018811-E0Kz22SmSSPM20241118 |
| 18-Nov-2024 11:29:05 | 135 | 3552.0000 | XLON | 07003070000018505-E0Kz22SmSSll20241118 |
| 18-Nov-2024 11:35:00 | 171 | 3553.0000 | XLON | 07003070000018932-E0Kz22SmSWxa20241118 |
| 18-Nov-2024 11:36:43 | 145 | 3551.0000 | XLON | 05003050000019061-E0Kz22SmSYdz20241118 |
| 18-Nov-2024 11:36:43 | 119 | 3551.0000 | XLON | 05003050000019077-E0Kz22SmSYe120241118 |
| 18-Nov-2024 11:37:12 | 33 | 3551.0000 | XLON | 05003050000019077-E0Kz22SmSZEW20241118 |
| 18-Nov-2024 11:38:50 | 138 | 3551.0000 | XLON | 05003050000019644-E0Kz22SmSal320241118 |
| 18-Nov-2024 11:38:50 | 17 | 3551.0000 | XLON | 05003050000019644-E0Kz22SmSal120241118 |
| 18-Nov-2024 11:38:50 | 233 | 3551.0000 | XLON | 07003070000019365-E0Kz22SmSakz20241118 |
| 18-Nov-2024 11:39:23 | 135 | 3550.0000 | XLON | 07003070000019519-E0Kz22SmSbHV20241118 |
| 18-Nov-2024 11:45:55 | 85 | 3552.0000 | XLON | 07003070000019716-E0Kz22SmSgP720241118 |
| 18-Nov-2024 11:45:55 | 63 | 3552.0000 | XLON | 07003070000019716-E0Kz22SmSgP920241118 |
| 18-Nov-2024 11:49:31 | 209 | 3556.0000 | XLON | 05003050000020629-E0Kz22SmSjn520241118 |
| 18-Nov-2024 11:50:00 | 16 | 3555.0000 | XLON | 05003050000020486-E0Kz22SmSkVD20241118 |
| 18-Nov-2024 11:50:00 | 193 | 3555.0000 | XLON | 05003050000020486-E0Kz22SmSkVB20241118 |
| 18-Nov-2024 11:50:14 | 229 | 3554.0000 | XLON | 05003050000020464-E0Kz22SmSkqz20241118 |
| 18-Nov-2024 11:52:01 | 55 | 3556.0000 | XLON | 05003050000020841-E0Kz22SmSmeH20241118 |
| 18-Nov-2024 11:52:01 | 94 | 3556.0000 | XLON | 05003050000020841-E0Kz22SmSmeF20241118 |
| 18-Nov-2024 11:52:01 | 55 | 3556.0000 | XLON | 05003050000020841-E0Kz22SmSmeJ20241118 |
| 18-Nov-2024 11:55:00 | 166 | 3558.0000 | XLON | 07003070000020799-E0Kz22SmSpmF20241118 |
| 18-Nov-2024 11:55:02 | 138 | 3557.0000 | XLON | 05003050000020977-E0Kz22SmSpsU20241118 |
| 18-Nov-2024 11:55:06 | 148 | 3556.0000 | XLON | 05003050000020954-E0Kz22SmSpz920241118 |
| 18-Nov-2024 11:57:14 | 104 | 3556.0000 | XLON | 05003050000021168-E0Kz22SmSrEV20241118 |
|---|---|---|---|---|
| 18-Nov-2024 11:58:19 | 68 | 3556.0000 | XLON | 05003050000021168-E0Kz22SmSrfh20241118 |
| 18-Nov-2024 11:58:19 | 136 | 3556.0000 | XLON | 07003070000020922-E0Kz22SmSrfj20241118 |
| 18-Nov-2024 11:59:41 | 24 | 3556.0000 | XLON | 07003070000020922-E0Kz22SmSsm120241118 |
| 18-Nov-2024 12:01:22 | 148 | 3557.0000 | XLON | 05003050000021530-E0Kz22SmSukh20241118 |
| 18-Nov-2024 12:01:32 | 148 | 3556.0000 | XLON | 05003050000021524-E0Kz22SmSuv020241118 |
| 18-Nov-2024 12:02:51 | 41 | 3557.0000 | XLON | 05003050000021634-E0Kz22SmSw1Z20241118 |
| 18-Nov-2024 12:02:51 | 82 | 3557.0000 | XLON | 05003050000021634-E0Kz22SmSw1b20241118 |
| 18-Nov-2024 12:05:04 | 5 | 3558.0000 | XLON | 07003070000021506-E0Kz22SmSxSG20241118 |
| 18-Nov-2024 12:05:33 | 47 | 3558.0000 | XLON | 07003070000021549-E0Kz22SmSxoA20241118 |
| 18-Nov-2024 12:05:33 | 32 | 3558.0000 | XLON | 07003070000021549-E0Kz22SmSxo620241118 |
| 18-Nov-2024 12:05:33 | 47 | 3558.0000 | XLON | 07003070000021549-E0Kz22SmSxo820241118 |
| 18-Nov-2024 12:06:03 | 44 | 3558.0000 | XLON | 05003050000021830-E0Kz22SmSy4i20241118 |
| 18-Nov-2024 12:06:33 | 157 | 3557.0000 | XLON | 07003070000021465-E0Kz22SmSyMW20241118 |
| 18-Nov-2024 12:08:27 | 157 | 3557.0000 | XLON | 07003070000021671-E0Kz22SmSzQB20241118 |
| 18-Nov-2024 12:09:19 | 44 | 3557.0000 | XLON | 05003050000021916-E0Kz22SmT02020241118 |
| 18-Nov-2024 12:09:31 | 95 | 3557.0000 | XLON | 05003050000021916-E0Kz22SmT0G420241118 |
| 18-Nov-2024 12:10:48 | 161 | 3555.0000 | XLON | 07003070000021392-E0Kz22SmT1DP20241118 |
| 18-Nov-2024 12:11:14 | 66 | 3553.0000 | XLON | 07003070000021826-E0Kz22SmT1dg20241118 |
| 18-Nov-2024 12:11:14 | 70 | 3553.0000 | XLON | 07003070000021826-E0Kz22SmT1dj20241118 |
| 18-Nov-2024 12:16:28 | 157 | 3554.0000 | XLON | 05003050000022494-E0Kz22SmT6eH20241118 |
| 18-Nov-2024 12:19:56 | 129 | 3552.0000 | XLON | 07003070000022197-E0Kz22SmT9pt20241118 |
| 18-Nov-2024 12:21:03 | 39 | 3551.0000 | XLON | 07003070000022553-E0Kz22SmTBB120241118 |
| 18-Nov-2024 12:22:04 | 8 | 3552.0000 | XLON | 07003070000022614-E0Kz22SmTCIx20241118 |
| 18-Nov-2024 12:22:04 | 147 | 3552.0000 | XLON | 07003070000022614-E0Kz22SmTCIt20241118 |
| 18-Nov-2024 12:22:09 | 157 | 3550.0000 | XLON | 05003050000022524-E0Kz22SmTCOW20241118 |
| 18-Nov-2024 12:22:09 | 157 | 3550.0000 | XLON | 05003050000022555-E0Kz22SmTCOY20241118 |
| 18-Nov-2024 12:24:12 | 103 | 3552.0000 | XLON | 05003050000022978-E0Kz22SmTDr420241118 |
| 18-Nov-2024 12:25:02 | 162 | 3551.0000 | XLON | 07003070000022688-E0Kz22SmTELG20241118 |
| 18-Nov-2024 12:25:27 | 136 | 3550.0000 | XLON | 05003050000022881-E0Kz22SmTEro20241118 |
| 18-Nov-2024 12:26:08 | 48 | 3550.0000 | XLON | 05003050000023103-E0Kz22SmTFLc20241118 |
| 18-Nov-2024 12:26:08 | 114 | 3550.0000 | XLON | 05003050000023103-E0Kz22SmTFLa20241118 |
| 18-Nov-2024 12:28:32 | 72 | 3552.0000 | XLON | 05003050000023228-E0Kz22SmTGvi20241118 |
| 18-Nov-2024 12:31:28 | 135 | 3551.0000 | XLON | 05003050000023263-E0Kz22SmTImb20241118 |
| 18-Nov-2024 12:33:05 | 177 | 3551.0000 | XLON | 05003050000023477-E0Kz22SmTJsc20241118 |
| 18-Nov-2024 12:33:05 | 43 | 3551.0000 | XLON | 05003050000023477-E0Kz22SmTJsa20241118 |
| 18-Nov-2024 12:33:24 | 65 | 3550.0000 | XLON | 07003070000022976-E0Kz22SmTK8R20241118 |
| 18-Nov-2024 12:35:57 | 98 | 3551.0000 | XLON | 07003070000023425-E0Kz22SmTLxR20241118 |
| 18-Nov-2024 12:35:57 | 59 | 3551.0000 | XLON | 07003070000023425-E0Kz22SmTLxT20241118 |
| 18-Nov-2024 12:37:02 | 144 | 3552.0000 | XLON | 05003050000023679-E0Kz22SmTN5k20241118 |
| 18-Nov-2024 12:37:56 | 7 | 3552.0000 | XLON | 07003070000023521-E0Kz22SmTO1U20241118 |
| 18-Nov-2024 12:37:56 | 181 | 3552.0000 | XLON | 07003070000023521-E0Kz22SmTO1Y20241118 |
| 18-Nov-2024 12:40:10 | 154 | 3551.0000 | XLON | 05003050000023824-E0Kz22SmTQ4620241118 |
| 18-Nov-2024 12:41:42 | 129 | 3551.0000 | XLON | 05003050000023939-E0Kz22SmTRP420241118 |
| 18-Nov-2024 12:42:33 | 120 | 3550.0000 | XLON | 07003070000022976-E0Kz22SmTS2T20241118 |
| 18-Nov-2024 12:43:10 | 89 | 3550.0000 | XLON | 05003050000024124-E0Kz22SmTSf020241118 |
| 18-Nov-2024 12:44:35 | 44 | 3549.0000 | XLON | 07003070000022889-E0Kz22SmTTd820241118 |
| 18-Nov-2024 12:44:35 | 116 | 3549.0000 | XLON | 07003070000022889-E0Kz22SmTTdA20241118 |
| 18-Nov-2024 12:49:07 | 138 | 3550.0000 | XLON | 05003050000024301-E0Kz22SmTXCB20241118 |
| 18-Nov-2024 12:49:32 | 168 | 3549.0000 | XLON | 07003070000024128-E0Kz22SmTXaT20241118 |
| 18-Nov-2024 12:49:32 | 138 | 3549.0000 | XLON | 07003070000024059-E0Kz22SmTXaN20241118 |
| 18-Nov-2024 12:51:34 | 106 | 3549.0000 | XLON | 07003070000024415-E0Kz22SmTZVC20241118 |
| 18-Nov-2024 12:51:35 | 63 | 3549.0000 | XLON | 07003070000024415-E0Kz22SmTZWM20241118 |
| 18-Nov-2024 12:53:48 | 152 | 3548.0000 | XLON | 07003070000024516-E0Kz22SmTbM320241118 |
|---|---|---|---|---|
| 18-Nov-2024 12:54:35 | 160 | 3547.0000 | XLON | 07003070000024276-E0Kz22SmTc5K20241118 |
| 18-Nov-2024 12:56:57 | 135 | 3547.0000 | XLON | 05003050000024959-E0Kz22SmTdlv20241118 |
| 18-Nov-2024 12:58:14 | 214 | 3546.0000 | XLON | 07003070000024898-E0Kz22SmTegz20241118 |
| 18-Nov-2024 12:59:43 | 75 | 3545.0000 | XLON | 07003070000024751-E0Kz22SmTfe120241118 |
| 18-Nov-2024 12:59:55 | 58 | 3545.0000 | XLON | 07003070000024751-E0Kz22SmTfjj20241118 |
| 18-Nov-2024 13:02:00 | 129 | 3544.0000 | XLON | 05003050000025254-E0Kz22SmThss20241118 |
| 18-Nov-2024 13:02:38 | 188 | 3543.0000 | XLON | 07003070000025016-E0Kz22SmTidA20241118 |
| 18-Nov-2024 13:02:45 | 16 | 3542.0000 | XLON | 07003070000025310-E0Kz22SmTilr20241118 |
| 18-Nov-2024 13:02:45 | 107 | 3542.0000 | XLON | 07003070000025310-E0Kz22SmTilt20241118 |
| 18-Nov-2024 13:03:20 | 148 | 3541.0000 | XLON | 05003050000025569-E0Kz22SmTjbL20241118 |
| 18-Nov-2024 13:04:45 | 172 | 3538.0000 | XLON | 07003070000025450-E0Kz22SmTkxO20241118 |
| 18-Nov-2024 13:05:09 | 127 | 3537.0000 | XLON | 07003070000025442-E0Kz22SmTlTS20241118 |
| 18-Nov-2024 13:11:53 | 112 | 3543.0000 | XLON | 07003070000026035-E0Kz22SmTsVe20241118 |
| 18-Nov-2024 13:11:53 | 113 | 3543.0000 | XLON | 07003070000026035-E0Kz22SmTsVg20241118 |
| 18-Nov-2024 13:12:46 | 137 | 3542.0000 | XLON | 07003070000026105-E0Kz22SmTta320241118 |
| 18-Nov-2024 13:12:46 | 180 | 3541.0000 | XLON | 07003070000025963-E0Kz22SmTtbM20241118 |
| 18-Nov-2024 13:12:46 | 124 | 3541.0000 | XLON | 05003050000026312-E0Kz22SmTtbO20241118 |
| 18-Nov-2024 13:15:40 | 136 | 3538.0000 | XLON | 07003070000026328-E0Kz22SmTxwu20241118 |
| 18-Nov-2024 13:17:06 | 148 | 3537.0000 | XLON | 07003070000026250-E0Kz22SmTzeI20241118 |
| 18-Nov-2024 13:19:34 | 160 | 3537.0000 | XLON | 05003050000026757-E0Kz22SmU1Pe20241118 |
| 18-Nov-2024 13:19:34 | 123 | 3536.0000 | XLON | 05003050000026526-E0Kz22SmU1Qu20241118 |
| 18-Nov-2024 13:21:33 | 20 | 3538.0000 | XLON | 07003070000026865-E0Kz22SmU4OV20241118 |
| 18-Nov-2024 13:22:28 | 185 | 3537.0000 | XLON | 05003050000027043-E0Kz22SmU5Wv20241118 |
| 18-Nov-2024 13:24:37 | 139 | 3539.0000 | XLON | 05003050000027398-E0Kz22SmU7mW20241118 |
| 18-Nov-2024 13:27:45 | 187 | 3540.0000 | XLON | 05003050000027616-E0Kz22SmUAY720241118 |
| 18-Nov-2024 13:30:15 | 21 | 3541.0000 | XLON | 05003050000027795-E0Kz22SmUDHj20241118 |
| 18-Nov-2024 13:30:15 | 115 | 3541.0000 | XLON | 05003050000027795-E0Kz22SmUDHl20241118 |
| 18-Nov-2024 13:32:05 | 234 | 3544.0000 | XLON | 05003050000027953-E0Kz22SmUF0l20241118 |
| 18-Nov-2024 13:33:00 | 187 | 3545.0000 | XLON | 05003050000028028-E0Kz22SmUFot20241118 |
| 18-Nov-2024 13:35:23 | 221 | 3547.0000 | XLON | 07003070000027837-E0Kz22SmUHvS20241118 |
| 18-Nov-2024 13:38:03 | 179 | 3549.0000 | XLON | 07003070000028084-E0Kz22SmUKJl20241118 |
| 18-Nov-2024 13:40:16 | 283 | 3550.0000 | XLON | 05003050000028507-E0Kz22SmULuy20241118 |
| 18-Nov-2024 13:41:27 | 82 | 3549.0000 | XLON | 05003050000028606-E0Kz22SmUMjA20241118 |
| 18-Nov-2024 13:41:30 | 100 | 3549.0000 | XLON | 05003050000028606-E0Kz22SmUMoG20241118 |
| 18-Nov-2024 13:42:50 | 71 | 3552.0000 | XLON | 07003070000028449-E0Kz22SmUO5320241118 |
| 18-Nov-2024 13:46:12 | 366 | 3553.0000 | XLON | 07003070000028677-E0Kz22SmURRA20241118 |
| 18-Nov-2024 13:46:47 | 48 | 3552.0000 | XLON | 07003070000028566-E0Kz22SmURqV20241118 |
| 18-Nov-2024 13:46:53 | 158 | 3552.0000 | XLON | 07003070000028566-E0Kz22SmURua20241118 |
| 18-Nov-2024 13:46:58 | 220 | 3551.0000 | XLON | 05003050000028742-E0Kz22SmUS5c20241118 |
| 18-Nov-2024 13:48:25 | 163 | 3550.0000 | XLON | 05003050000029129-E0Kz22SmUT9E20241118 |
| 18-Nov-2024 13:48:31 | 150 | 3549.0000 | XLON | 07003070000028828-E0Kz22SmUTGj20241118 |
| 18-Nov-2024 13:53:04 | 251 | 3552.0000 | XLON | 07003070000029200-E0Kz22SmUWWC20241118 |
| 18-Nov-2024 13:55:35 | 210 | 3552.0000 | XLON | 05003050000029629-E0Kz22SmUYWT20241118 |
| 18-Nov-2024 13:55:39 | 8 | 3552.0000 | XLON | 05003050000029629-E0Kz22SmUYYY20241118 |
| 18-Nov-2024 13:56:26 | 35 | 3551.0000 | XLON | 05003050000029437-E0Kz22SmUZ7x20241118 |
| 18-Nov-2024 13:59:12 | 161 | 3551.0000 | XLON | 05003050000029437-E0Kz22SmUakh20241118 |
| 18-Nov-2024 13:59:30 | 236 | 3551.0000 | XLON | 07003070000029678-E0Kz22SmUawG20241118 |
| 18-Nov-2024 13:59:31 | 18 | 3551.0000 | XLON | 07003070000029678-E0Kz22SmUawb20241118 |
| 18-Nov-2024 14:00:02 | 168 | 3550.0000 | XLON | 05003050000029385-E0Kz22SmUbIC20241118 |
| 18-Nov-2024 14:01:24 | 238 | 3553.0000 | XLON | 07003070000029897-E0Kz22SmUceF20241118 |
| 18-Nov-2024 14:02:12 | 170 | 3552.0000 | XLON | 07003070000029865-E0Kz22SmUdiw20241118 |
| 18-Nov-2024 14:02:16 | 13 | 3551.0000 | XLON | 05003050000030104-E0Kz22SmUdoa20241118 |
| 18-Nov-2024 14:02:48 | 157 | 3551.0000 | XLON | 05003050000030104-E0Kz22SmUeDP20241118 |
|---|---|---|---|---|
| 18-Nov-2024 14:04:22 | 152 | 3551.0000 | XLON | 05003050000030433-E0Kz22SmUfOh20241118 |
| 18-Nov-2024 14:05:06 | 148 | 3550.0000 | XLON | 07003070000030175-E0Kz22SmUgBt20241118 |
| 18-Nov-2024 14:06:33 | 31 | 3550.0000 | XLON | 05003050000030681-E0Kz22SmUhYE20241118 |
| 18-Nov-2024 14:07:24 | 92 | 3550.0000 | XLON | 05003050000030681-E0Kz22SmUiOM20241118 |
| 18-Nov-2024 14:07:37 | 155 | 3549.0000 | XLON | 07003070000030050-E0Kz22SmUiic20241118 |
| 18-Nov-2024 14:08:10 | 123 | 3549.0000 | XLON | 05003050000030927-E0Kz22SmUjEs20241118 |
| 18-Nov-2024 14:10:00 | 149 | 3550.0000 | XLON | 05003050000031060-E0Kz22SmUkzF20241118 |
| 18-Nov-2024 14:10:56 | 137 | 3548.0000 | XLON | 05003050000030887-E0Kz22SmUm3720241118 |
| 18-Nov-2024 14:11:18 | 123 | 3547.0000 | XLON | 07003070000030961-E0Kz22SmUmZJ20241118 |
| 18-Nov-2024 14:15:06 | 123 | 3549.0000 | XLON | 07003070000031300-E0Kz22SmUpjZ20241118 |
| 18-Nov-2024 14:16:05 | 135 | 3548.0000 | XLON | 05003050000031505-E0Kz22SmUqca20241118 |
| 18-Nov-2024 14:17:49 | 102 | 3548.0000 | XLON | 05003050000031872-E0Kz22SmUssQ20241118 |
| 18-Nov-2024 14:17:49 | 128 | 3548.0000 | XLON | 05003050000031872-E0Kz22SmUssT20241118 |
| 18-Nov-2024 14:18:56 | 29 | 3547.0000 | XLON | 05003050000031406-E0Kz22SmUu6o20241118 |
| 18-Nov-2024 14:19:32 | 94 | 3547.0000 | XLON | 05003050000031406-E0Kz22SmUuwe20241118 |
| 18-Nov-2024 14:19:32 | 155 | 3546.0000 | XLON | 07003070000031441-E0Kz22SmUuxR20241118 |
| 18-Nov-2024 14:19:32 | 125 | 3547.0000 | XLON | 07003070000031746-E0Kz22SmUuwi20241118 |
| 18-Nov-2024 14:20:15 | 174 | 3545.0000 | XLON | 07003070000031464-E0Kz22SmUvaZ20241118 |
| 18-Nov-2024 14:21:05 | 158 | 3544.0000 | XLON | 07003070000031907-E0Kz22SmUwqb20241118 |
| 18-Nov-2024 14:22:41 | 52 | 3543.0000 | XLON | 07003070000031904-E0Kz22SmUxzk20241118 |
| 18-Nov-2024 14:22:41 | 111 | 3543.0000 | XLON | 07003070000031904-E0Kz22SmUxzi20241118 |
| 18-Nov-2024 14:24:47 | 204 | 3546.0000 | XLON | 07003070000032241-E0Kz22SmUzuy20241118 |
| 18-Nov-2024 14:25:24 | 259 | 3545.0000 | XLON | 07003070000032229-E0Kz22SmV11s20241118 |
| 18-Nov-2024 14:27:08 | 345 | 3545.0000 | XLON | 07003070000032460-E0Kz22SmV2ij20241118 |
| 18-Nov-2024 14:27:58 | 20 | 3547.0000 | XLON | 05003050000032930-E0Kz22SmV3Lh20241118 |
| 18-Nov-2024 14:27:58 | 353 | 3547.0000 | XLON | 05003050000032930-E0Kz22SmV3Lj20241118 |
| 18-Nov-2024 14:29:39 | 45 | 3547.0000 | XLON | 05003050000033136-E0Kz22SmV4mc20241118 |
| 18-Nov-2024 14:29:39 | 443 | 3547.0000 | XLON | 05003050000033136-E0Kz22SmV4me20241118 |
| 18-Nov-2024 14:29:55 | 89 | 3546.0000 | XLON | 07003070000032613-E0Kz22SmV5Ab20241118 |
| 18-Nov-2024 14:29:55 | 111 | 3546.0000 | XLON | 07003070000032613-E0Kz22SmV5Ad20241118 |
| 18-Nov-2024 14:29:55 | 142 | 3546.0000 | XLON | 07003070000032613-E0Kz22SmV5Al20241118 |
| 18-Nov-2024 14:29:59 | 31 | 3546.0000 | XLON | 07003070000032613-E0Kz22SmV5Ij20241118 |
| 18-Nov-2024 14:30:00 | 137 | 3545.0000 | XLON | 05003050000033185-E0Kz22SmV5Yg20241118 |
| 18-Nov-2024 14:31:17 | 229 | 3545.0000 | XLON | 07003070000033168-E0Kz22SmV9th20241118 |
| 18-Nov-2024 14:31:17 | 366 | 3544.0000 | XLON | 07003070000033158-E0Kz22SmV9uY20241118 |
| 18-Nov-2024 14:33:09 | 201 | 3546.0000 | XLON | 05003050000033769-E0Kz22SmVDpC20241118 |
| 18-Nov-2024 14:33:11 | 202 | 3545.0000 | XLON | 07003070000033507-E0Kz22SmVDzQ20241118 |
| 18-Nov-2024 14:34:44 | 311 | 3546.0000 | XLON | 07003070000033800-E0Kz22SmVHAn20241118 |
| 18-Nov-2024 14:36:05 | 100 | 3549.0000 | XLON | 07003070000034198-E0Kz22SmVKwP20241118 |
| 18-Nov-2024 14:37:11 | 126 | 3551.0000 | XLON | 05003050000034632-E0Kz22SmVNLW20241118 |
| 18-Nov-2024 14:37:12 | 176 | 3550.0000 | XLON | 07003070000034270-E0Kz22SmVNNE20241118 |
| 18-Nov-2024 14:40:42 | 308 | 3551.0000 | XLON | 07003070000034958-E0Kz22SmVUZ820241118 |
| 18-Nov-2024 14:40:43 | 272 | 3550.0000 | XLON | 05003050000034779-E0Kz22SmVUeW20241118 |
| 18-Nov-2024 14:40:47 | 189 | 3549.0000 | XLON | 07003070000034229-E0Kz22SmVUmW20241118 |
| 18-Nov-2024 14:41:51 | 281 | 3552.0000 | XLON | 05003050000035494-E0Kz22SmVWzS20241118 |
| 18-Nov-2024 14:44:36 | 341 | 3552.5000 | XLON | 07003070000035728-E0Kz22SmVcPu20241118 |
| 18-Nov-2024 14:44:38 | 440 | 3552.0000 | XLON | 05003050000035662-E0Kz22SmVcSm20241118 |
| 18-Nov-2024 14:44:38 | 363 | 3552.0000 | XLON | 07003070000035687-E0Kz22SmVcT020241118 |
| 18-Nov-2024 14:46:35 | 287 | 3551.0000 | XLON | 05003050000036269-E0Kz22SmVgF020241118 |
| 18-Nov-2024 14:47:20 | 210 | 3550.0000 | XLON | 07003070000036026-E0Kz22SmVhes20241118 |
| 18-Nov-2024 14:48:18 | 205 | 3551.0000 | XLON | 07003070000036514-E0Kz22SmVjlr20241118 |
| 18-Nov-2024 14:49:20 | 101 | 3550.0000 | XLON | 07003070000036479-E0Kz22SmVlHl20241118 |
| 18-Nov-2024 14:49:30 | 65 | 3551.0000 | XLON | 05003050000037007-E0Kz22SmVliL20241118 |
|---|---|---|---|---|
| 18-Nov-2024 14:49:30 | 126 | 3551.0000 | XLON | 05003050000037007-E0Kz22SmVliJ20241118 |
| 18-Nov-2024 14:49:51 | 138 | 3550.0000 | XLON | 07003070000036479-E0Kz22SmVmIM20241118 |
| 18-Nov-2024 14:50:21 | 188 | 3549.0000 | XLON | 07003070000036443-E0Kz22SmVnUt20241118 |
| 18-Nov-2024 14:51:10 | 251 | 3545.0000 | XLON | 05003050000037315-E0Kz22SmVp4d20241118 |
| 18-Nov-2024 14:51:33 | 217 | 3544.0000 | XLON | 07003070000037076-E0Kz22SmVprR20241118 |
| 18-Nov-2024 14:53:06 | 198 | 3548.0000 | XLON | 05003050000037675-E0Kz22SmVsLW20241118 |
| 18-Nov-2024 14:53:43 | 152 | 3549.0000 | XLON | 05003050000037765-E0Kz22SmVtzS20241118 |
| 18-Nov-2024 14:55:00 | 179 | 3552.0000 | XLON | 07003070000037792-E0Kz22SmVwAe20241118 |
| 18-Nov-2024 14:55:10 | 6 | 3551.0000 | XLON | 07003070000037761-E0Kz22SmVwXj20241118 |
| 18-Nov-2024 14:55:10 | 58 | 3551.0000 | XLON | 07003070000037761-E0Kz22SmVwXO20241118 |
| 18-Nov-2024 14:55:10 | 140 | 3551.0000 | XLON | 07003070000037761-E0Kz22SmVwXZ20241118 |
| 18-Nov-2024 14:56:21 | 215 | 3551.0000 | XLON | 05003050000038258-E0Kz22SmVyQ420241118 |
| 18-Nov-2024 14:57:26 | 165 | 3550.0000 | XLON | 07003070000037976-E0Kz22SmW0TN20241118 |
| 18-Nov-2024 14:58:57 | 202 | 3551.0000 | XLON | 07003070000038256-E0Kz22SmW2Ej20241118 |
| 18-Nov-2024 14:59:20 | 252 | 3550.0000 | XLON | 05003050000038530-E0Kz22SmW2pC20241118 |
| 18-Nov-2024 15:00:41 | 250 | 3551.0000 | XLON | 07003070000038676-E0Kz22SmW4TW20241118 |
| 18-Nov-2024 15:01:30 | 68 | 3552.0000 | XLON | 05003050000039107-E0Kz22SmW5d520241118 |
| 18-Nov-2024 15:01:59 | 152 | 3553.0000 | XLON | 07003070000038864-E0Kz22SmW6Be20241118 |
| 18-Nov-2024 15:02:45 | 8 | 3557.0000 | XLON | 07003070000039137-E0Kz22SmW7uG20241118 |
| 18-Nov-2024 15:03:31 | 264 | 3561.0000 | XLON | 05003050000039573-E0Kz22SmWA6e20241118 |
| 18-Nov-2024 15:03:52 | 110 | 3560.0000 | XLON | 05003050000039555-E0Kz22SmWAsM20241118 |
| 18-Nov-2024 15:03:52 | 144 | 3560.0000 | XLON | 05003050000039555-E0Kz22SmWAsO20241118 |
| 18-Nov-2024 15:04:28 | 171 | 3559.0000 | XLON | 07003070000039555-E0Kz22SmWCoH20241118 |
| 18-Nov-2024 15:04:28 | 44 | 3559.0000 | XLON | 07003070000039555-E0Kz22SmWCoE20241118 |
| 18-Nov-2024 15:05:15 | 188 | 3560.0000 | XLON | 05003050000039948-E0Kz22SmWELw20241118 |
| 18-Nov-2024 15:06:24 | 284 | 3559.0000 | XLON | 07003070000039825-E0Kz22SmWG6U20241118 |
| 18-Nov-2024 15:06:24 | 132 | 3559.0000 | XLON | 05003050000040099-E0Kz22SmWG6W20241118 |
| 18-Nov-2024 15:09:05 | 179 | 3563.0000 | XLON | 07003070000040339-E0Kz22SmWKuj20241118 |
| 18-Nov-2024 15:10:06 | 238 | 3563.0000 | XLON | 05003050000040845-E0Kz22SmWMe720241118 |
| 18-Nov-2024 15:10:38 | 197 | 3562.0000 | XLON | 05003050000040615-E0Kz22SmWNWU20241118 |
| 18-Nov-2024 15:11:18 | 69 | 3562.0000 | XLON | 07003070000040761-E0Kz22SmWOdu20241118 |
| 18-Nov-2024 15:11:18 | 194 | 3562.0000 | XLON | 07003070000040761-E0Kz22SmWOds20241118 |
| 18-Nov-2024 15:12:40 | 290 | 3561.0000 | XLON | 05003050000041055-E0Kz22SmWQte20241118 |
| 18-Nov-2024 15:13:27 | 153 | 3562.0000 | XLON | 05003050000041355-E0Kz22SmWRon20241118 |
| 18-Nov-2024 15:13:27 | 13 | 3562.0000 | XLON | 07003070000041059-E0Kz22SmWRop20241118 |
| 18-Nov-2024 15:14:08 | 182 | 3561.0000 | XLON | 05003050000041323-E0Kz22SmWT7420241118 |
| 18-Nov-2024 15:14:39 | 169 | 3561.0000 | XLON | 05003050000041621-E0Kz22SmWTfa20241118 |
| 18-Nov-2024 15:16:17 | 371 | 3562.0000 | XLON | 07003070000041667-E0Kz22SmWWQj20241118 |
| 18-Nov-2024 15:16:57 | 220 | 3560.0000 | XLON | 07003070000041348-E0Kz22SmWXap20241118 |
| 18-Nov-2024 15:18:16 | 73 | 3560.0000 | XLON | 05003050000042233-E0Kz22SmWZQE20241118 |
| 18-Nov-2024 15:18:16 | 167 | 3560.0000 | XLON | 05003050000042233-E0Kz22SmWZQG20241118 |
| 18-Nov-2024 15:18:16 | 240 | 3559.0000 | XLON | 07003070000041944-E0Kz22SmWZRX20241118 |
| 18-Nov-2024 15:19:52 | 136 | 3557.0000 | XLON | 07003070000042286-E0Kz22SmWbv520241118 |
| 18-Nov-2024 15:21:12 | 198 | 3557.0000 | XLON | 07003070000042499-E0Kz22SmWdZ220241118 |
| 18-Nov-2024 15:21:22 | 26 | 3556.0000 | XLON | 05003050000042593-E0Kz22SmWdnP20241118 |
| 18-Nov-2024 15:21:22 | 178 | 3556.0000 | XLON | 05003050000042593-E0Kz22SmWdn520241118 |
| 18-Nov-2024 15:23:26 | 75 | 3556.0000 | XLON | 05003050000043125-E0Kz22SmWgM920241118 |
| 18-Nov-2024 15:23:28 | 97 | 3556.0000 | XLON | 05003050000043125-E0Kz22SmWgQF20241118 |
| 18-Nov-2024 15:24:29 | 230 | 3556.0000 | XLON | 05003050000043344-E0Kz22SmWhcN20241118 |
| 18-Nov-2024 15:26:22 | 117 | 3558.0000 | XLON | 05003050000043674-E0Kz22SmWkvQ20241118 |
| 18-Nov-2024 15:26:22 | 213 | 3558.0000 | XLON | 05003050000043674-E0Kz22SmWkvS20241118 |
| 18-Nov-2024 15:27:06 | 143 | 3559.0000 | XLON | 07003070000043407-E0Kz22SmWm1c20241118 |
| 18-Nov-2024 15:27:06 | 60 | 3557.0000 | XLON | 07003070000043052-E0Kz22SmWm4N20241118 |
|---|---|---|---|---|
| 18-Nov-2024 15:27:06 | 60 | 3557.0000 | XLON | 07003070000043052-E0Kz22SmWm4L20241118 |
| 18-Nov-2024 15:27:06 | 120 | 3557.0000 | XLON | 07003070000043052-E0Kz22SmWm4R20241118 |
| 18-Nov-2024 15:31:01 | 262 | 3560.0000 | XLON | 05003050000044648-E0Kz22SmWsw120241118 |
| 18-Nov-2024 15:31:01 | 28 | 3560.0000 | XLON | 05003050000044648-E0Kz22SmWsvw20241118 |
| 18-Nov-2024 15:31:57 | 202 | 3559.0000 | XLON | 05003050000044176-E0Kz22SmWu8420241118 |
| 18-Nov-2024 15:32:16 | 235 | 3558.0000 | XLON | 07003070000043645-E0Kz22SmWuaL20241118 |
| 18-Nov-2024 15:32:51 | 342 | 3558.0000 | XLON | 07003070000044674-E0Kz22SmWvPD20241118 |
| 18-Nov-2024 15:33:49 | 7 | 3557.0000 | XLON | 05003050000044679-E0Kz22SmWwrp20241118 |
| 18-Nov-2024 15:33:49 | 330 | 3557.0000 | XLON | 05003050000044679-E0Kz22SmWwri20241118 |
| 18-Nov-2024 15:33:49 | 24 | 3557.0000 | XLON | 05003050000044679-E0Kz22SmWwrl20241118 |
| 18-Nov-2024 15:34:42 | 178 | 3557.0000 | XLON | 07003070000045015-E0Kz22SmWyAl20241118 |
| 18-Nov-2024 15:35:08 | 125 | 3558.0000 | XLON | 07003070000045057-E0Kz22SmWz0820241118 |
| 18-Nov-2024 15:37:01 | 206 | 3560.0000 | XLON | 05003050000045750-E0Kz22SmX1aQ20241118 |
| 18-Nov-2024 15:38:17 | 192 | 3559.0000 | XLON | 07003070000045263-E0Kz22SmX30m20241118 |
| 18-Nov-2024 15:39:30 | 316 | 3559.0000 | XLON | 07003070000045855-E0Kz22SmX4hh20241118 |
| 18-Nov-2024 15:41:10 | 329 | 3560.0000 | XLON | 07003070000046140-E0Kz22SmX6qC20241118 |
| 18-Nov-2024 15:43:11 | 211 | 3561.0000 | XLON | 07003070000046477-E0Kz22SmX9Vu20241118 |
| 18-Nov-2024 15:43:11 | 185 | 3561.0000 | XLON | 07003070000046477-E0Kz22SmX9Vw20241118 |
| 18-Nov-2024 15:43:27 | 283 | 3560.0000 | XLON | 07003070000046262-E0Kz22SmX9xe20241118 |
| 18-Nov-2024 15:44:31 | 222 | 3561.0000 | XLON | 07003070000046686-E0Kz22SmXBgF20241118 |
| 18-Nov-2024 15:44:31 | 81 | 3560.0000 | XLON | 07003070000046547-E0Kz22SmXBhT20241118 |
| 18-Nov-2024 15:46:07 | 41 | 3560.0000 | XLON | 07003070000046547-E0Kz22SmXDdr20241118 |
| 18-Nov-2024 15:46:29 | 252 | 3561.0000 | XLON | 07003070000047047-E0Kz22SmXEHM20241118 |
| 18-Nov-2024 15:47:51 | 211 | 3563.0000 | XLON | 05003050000047583-E0Kz22SmXG5P20241118 |
| 18-Nov-2024 15:47:51 | 47 | 3563.0000 | XLON | 05003050000047583-E0Kz22SmXG5R20241118 |
| 18-Nov-2024 15:47:51 | 72 | 3563.0000 | XLON | 05003050000047583-E0Kz22SmXG5T20241118 |
| 18-Nov-2024 15:49:34 | 211 | 3564.0000 | XLON | 07003070000047576-E0Kz22SmXIJh20241118 |
| 18-Nov-2024 15:49:34 | 105 | 3564.0000 | XLON | 07003070000047576-E0Kz22SmXIJj20241118 |
| 18-Nov-2024 15:51:28 | 301 | 3565.0000 | XLON | 05003050000048130-E0Kz22SmXL0Z20241118 |
| 18-Nov-2024 15:51:28 | 273 | 3565.0000 | XLON | 07003070000047837-E0Kz22SmXL0P20241118 |
| 18-Nov-2024 15:53:09 | 281 | 3566.0000 | XLON | 07003070000048084-E0Kz22SmXNTK20241118 |
| 18-Nov-2024 15:54:31 | 253 | 3566.0000 | XLON | 05003050000048629-E0Kz22SmXOsB20241118 |
| 18-Nov-2024 15:55:41 | 304 | 3565.0000 | XLON | 07003070000048040-E0Kz22SmXQoj20241118 |
| 18-Nov-2024 15:56:24 | 266 | 3563.0000 | XLON | 07003070000048716-E0Kz22SmXRl720241118 |
| 18-Nov-2024 15:59:10 | 332 | 3564.0000 | XLON | 07003070000049215-E0Kz22SmXUfY20241118 |
| 18-Nov-2024 15:59:10 | 255 | 3563.0000 | XLON | 07003070000049116-E0Kz22SmXUhw20241118 |
| 18-Nov-2024 15:59:40 | 245 | 3563.0000 | XLON | 05003050000049742-E0Kz22SmXVQu20241118 |
| 18-Nov-2024 16:01:40 | 258 | 3563.0000 | XLON | 07003070000049776-E0Kz22SmXY6l20241118 |
| 18-Nov-2024 16:02:52 | 124 | 3565.0000 | XLON | 05003050000050489-E0Kz22SmXZa820241118 |
| 18-Nov-2024 16:02:52 | 256 | 3565.0000 | XLON | 05003050000050489-E0Kz22SmXZaA20241118 |
| 18-Nov-2024 16:05:28 | 331 | 3566.0000 | XLON | 05003050000051005-E0Kz22SmXdNy20241118 |
| 18-Nov-2024 16:05:36 | 452 | 3565.0000 | XLON | 05003050000050889-E0Kz22SmXdWI20241118 |
| 18-Nov-2024 16:05:46 | 145 | 3562.0000 | XLON | 07003070000050725-E0Kz22SmXdm520241118 |
| 18-Nov-2024 16:06:43 | 287 | 3561.0000 | XLON | 05003050000051198-E0Kz22SmXfBY20241118 |
| 18-Nov-2024 16:10:10 | 17 | 3560.0000 | XLON | 05003050000051624-E0Kz22SmXjTZ20241118 |
| 18-Nov-2024 16:10:10 | 308 | 3560.0000 | XLON | 07003070000050837-E0Kz22SmXjTT20241118 |
| 18-Nov-2024 16:10:10 | 294 | 3560.0000 | XLON | 05003050000051624-E0Kz22SmXjTl20241118 |
| 18-Nov-2024 16:11:15 | 50 | 3560.0000 | XLON | 05003050000052241-E0Kz22SmXlNY20241118 |
| 18-Nov-2024 16:12:33 | 372 | 3560.0000 | XLON | 07003070000052100-E0Kz22SmXnNP20241118 |
| 18-Nov-2024 16:12:33 | 298 | 3560.0000 | XLON | 07003070000052118-E0Kz22SmXnNd20241118 |
| 18-Nov-2024 16:14:02 | 46 | 3560.0000 | XLON | 07003070000052239-E0Kz22SmXpCS20241118 |
| 18-Nov-2024 16:14:02 | 298 | 3560.0000 | XLON | 07003070000052239-E0Kz22SmXpCU20241118 |
| 18-Nov-2024 16:14:02 | 246 | 3560.0000 | XLON | 05003050000052632-E0Kz22SmXpCW20241118 |
|---|---|---|---|---|
| 18-Nov-2024 16:15:03 | 241 | 3560.0000 | XLON | 07003070000052822-E0Kz22SmXqLG20241118 |
| 18-Nov-2024 16:15:44 | 166 | 3559.0000 | XLON | 05003050000052915-E0Kz22SmXrSM20241118 |
| 18-Nov-2024 16:15:44 | 97 | 3559.0000 | XLON | 05003050000052915-E0Kz22SmXrSJ20241118 |
| 18-Nov-2024 16:17:53 | 154 | 3560.0000 | XLON | 05003050000053990-E0Kz22SmXu5U20241118 |
| 18-Nov-2024 16:17:53 | 18 | 3560.0000 | XLON | 05003050000053893-E0Kz22SmXu5B20241118 |
| 18-Nov-2024 16:17:53 | 214 | 3560.0000 | XLON | 05003050000053893-E0Kz22SmXu5620241118 |
| 18-Nov-2024 16:19:32 | 100 | 3559.0000 | XLON | 05003050000053560-E0Kz22SmXw5U20241118 |
| 18-Nov-2024 16:19:32 | 100 | 3559.0000 | XLON | 05003050000053560-E0Kz22SmXw5M20241118 |
| 18-Nov-2024 16:19:32 | 100 | 3560.0000 | XLON | 05003050000054430-E0Kz22SmXw5E20241118 |
| 18-Nov-2024 16:19:32 | 276 | 3560.0000 | XLON | 05003050000054430-E0Kz22SmXw5G20241118 |
| 18-Nov-2024 16:19:32 | 100 | 3559.0000 | XLON | 05003050000053560-E0Kz22SmXw5P20241118 |
| 18-Nov-2024 16:19:43 | 25 | 3559.0000 | XLON | 05003050000053560-E0Kz22SmXwJj20241118 |
| 18-Nov-2024 16:22:33 | 500 | 3560.0000 | XLON | 05003050000055224-E0Kz22SmY0Ta20241118 |
| 18-Nov-2024 16:23:04 | 219 | 3560.0000 | XLON | 05003050000055346-E0Kz22SmY0x920241118 |
| 18-Nov-2024 16:23:04 | 210 | 3560.0000 | XLON | 05003050000055346-E0Kz22SmY0x720241118 |
| 18-Nov-2024 16:23:04 | 272 | 3560.0000 | XLON | 05003050000055346-E0Kz22SmY0xB20241118 |
| 18-Nov-2024 16:23:17 | 607 | 3559.0000 | XLON | 07003070000055048-E0Kz22SmY18r20241118 |
| 18-Nov-2024 16:24:44 | 239 | 3559.0000 | XLON | 07003070000055407-E0Kz22SmY2gN20241118 |
| 18-Nov-2024 16:24:44 | 70 | 3559.0000 | XLON | 07003070000055407-E0Kz22SmY2gP20241118 |
| 18-Nov-2024 16:24:55 | 265 | 3559.0000 | XLON | 05003050000055750-E0Kz22SmY2mI20241118 |
| 18-Nov-2024 16:24:55 | 456 | 3559.0000 | XLON | 05003050000055750-E0Kz22SmY2mK20241118 |
19 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,700 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,904,027 ordinary shares in treasury, and has 1,861,818,485 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,191,834 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 19 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,700 |
| Highest price paid per share (p): | 3569 |
| Lowest price paid per share (p): | 3531 |
| Volume weighted average price paid per share (p): | 3551.0736 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 19-Nov-2024 08:01:17 | 12 | 3553.0000 | XLON | 05003050000003242-E0Kzkzwhv1xo20241119 |
| 19-Nov-2024 08:01:27 | 360 | 3553.0000 | XLON | 05003050000003242-E0Kzkzwhv33W20241119 |
| 19-Nov-2024 08:02:47 | 295 | 3559.0000 | XLON | 07003070000003675-E0Kzkzwhv7mC20241119 |
| 19-Nov-2024 08:03:37 | 281 | 3560.0000 | XLON | 07003070000003753-E0KzkzwhvBH720241119 |
| 19-Nov-2024 08:03:38 | 413 | 3559.0000 | XLON | 05003050000003738-E0KzkzwhvBKU20241119 |
| 19-Nov-2024 08:04:47 | 224 | 3558.0000 | XLON | 07003070000004035-E0KzkzwhvE1m20241119 |
| 19-Nov-2024 08:06:01 | 259 | 3561.0000 | XLON | 07003070000004314-E0KzkzwhvIX720241119 |
| 19-Nov-2024 08:06:34 | 169 | 3557.0000 | XLON | 05003050000004234-E0KzkzwhvKbn20241119 |
| 19-Nov-2024 08:06:56 | 189 | 3552.0000 | XLON | 05003050000004032-E0KzkzwhvLDz20241119 |
| 19-Nov-2024 08:08:17 | 161 | 3552.0000 | XLON | 07003070000004645-E0KzkzwhvOl020241119 |
| 19-Nov-2024 08:09:48 | 187 | 3556.0000 | XLON | 07003070000004858-E0KzkzwhvSxU20241119 |
| 19-Nov-2024 08:11:01 | 216 | 3558.0000 | XLON | 05003050000005087-E0KzkzwhvXE520241119 |
| 19-Nov-2024 08:11:01 | 5 | 3558.0000 | XLON | 05003050000005087-E0KzkzwhvXE720241119 |
| 19-Nov-2024 08:11:01 | 66 | 3558.0000 | XLON | 05003050000005087-E0KzkzwhvXE920241119 |
| 19-Nov-2024 08:12:21 | 171 | 3557.0000 | XLON | 07003070000005258-E0KzkzwhvbA320241119 |
|---|---|---|---|---|
| 19-Nov-2024 08:12:41 | 200 | 3556.0000 | XLON | 05003050000005291-E0KzkzwhvbrL20241119 |
| 19-Nov-2024 08:13:06 | 300 | 3553.0000 | XLON | 07003070000005331-E0Kzkzwhvcnd20241119 |
| 19-Nov-2024 08:14:22 | 206 | 3551.0000 | XLON | 05003050000005491-E0KzkzwhvgA120241119 |
| 19-Nov-2024 08:14:29 | 206 | 3549.0000 | XLON | 07003070000005542-E0Kzkzwhvgpe20241119 |
| 19-Nov-2024 08:16:01 | 26 | 3551.0000 | XLON | 05003050000005758-E0KzkzwhvlX020241119 |
| 19-Nov-2024 08:16:01 | 204 | 3551.0000 | XLON | 05003050000005758-E0KzkzwhvlWy20241119 |
| 19-Nov-2024 08:17:13 | 184 | 3549.0000 | XLON | 07003070000005813-E0KzkzwhvnxX20241119 |
| 19-Nov-2024 08:17:41 | 155 | 3549.0000 | XLON | 05003050000005983-E0Kzkzwhvovx20241119 |
| 19-Nov-2024 08:19:30 | 209 | 3552.0000 | XLON | 07003070000006224-E0KzkzwhvsCP20241119 |
| 19-Nov-2024 08:19:30 | 173 | 3552.0000 | XLON | 05003050000006166-E0KzkzwhvsCR20241119 |
| 19-Nov-2024 08:19:30 | 11 | 3552.0000 | XLON | 07003070000006224-E0KzkzwhvsCL20241119 |
| 19-Nov-2024 08:21:36 | 35 | 3553.0000 | XLON | 07003070000006419-E0Kzkzwhvw5S20241119 |
| 19-Nov-2024 08:21:36 | 102 | 3553.0000 | XLON | 07003070000006419-E0Kzkzwhvw5Q20241119 |
| 19-Nov-2024 08:23:05 | 168 | 3554.0000 | XLON | 05003050000006560-E0Kzkzwhvyqw20241119 |
| 19-Nov-2024 08:24:29 | 232 | 3554.0000 | XLON | 05003050000006691-E0Kzkzwhw17n20241119 |
| 19-Nov-2024 08:24:36 | 185 | 3553.0000 | XLON | 07003070000006598-E0Kzkzwhw1EU20241119 |
| 19-Nov-2024 08:26:03 | 136 | 3552.0000 | XLON | 05003050000006868-E0Kzkzwhw48f20241119 |
| 19-Nov-2024 08:26:03 | 15 | 3552.0000 | XLON | 05003050000006868-E0Kzkzwhw48d20241119 |
| 19-Nov-2024 08:27:14 | 198 | 3550.0000 | XLON | 05003050000006863-E0Kzkzwhw6A520241119 |
| 19-Nov-2024 08:27:14 | 15 | 3550.0000 | XLON | 05003050000006863-E0Kzkzwhw6A920241119 |
| 19-Nov-2024 08:28:35 | 144 | 3550.0000 | XLON | 07003070000007187-E0Kzkzwhw8k320241119 |
| 19-Nov-2024 08:30:17 | 202 | 3551.0000 | XLON | 07003070000007400-E0KzkzwhwByn20241119 |
| 19-Nov-2024 08:30:18 | 185 | 3550.0000 | XLON | 05003050000007276-E0KzkzwhwC3n20241119 |
| 19-Nov-2024 08:31:09 | 68 | 3550.0000 | XLON | 07003070000007489-E0KzkzwhwDCa20241119 |
| 19-Nov-2024 08:32:13 | 143 | 3548.0000 | XLON | 05003050000007439-E0KzkzwhwFKp20241119 |
| 19-Nov-2024 08:33:02 | 70 | 3548.0000 | XLON | 07003070000007672-E0KzkzwhwHIg20241119 |
| 19-Nov-2024 08:33:02 | 114 | 3548.0000 | XLON | 07003070000007672-E0KzkzwhwHIN20241119 |
| 19-Nov-2024 08:35:03 | 186 | 3548.0000 | XLON | 05003050000007783-E0KzkzwhwL9R20241119 |
| 19-Nov-2024 08:35:54 | 86 | 3546.0000 | XLON | 07003070000007477-E0KzkzwhwMKg20241119 |
| 19-Nov-2024 08:35:54 | 86 | 3546.0000 | XLON | 07003070000007477-E0KzkzwhwMKi20241119 |
| 19-Nov-2024 08:36:16 | 201 | 3546.0000 | XLON | 05003050000007981-E0KzkzwhwN5q20241119 |
| 19-Nov-2024 08:36:20 | 191 | 3545.0000 | XLON | 07003070000008035-E0KzkzwhwNBo20241119 |
| 19-Nov-2024 08:37:41 | 174 | 3545.0000 | XLON | 07003070000008191-E0KzkzwhwQ7k20241119 |
| 19-Nov-2024 08:39:26 | 144 | 3545.0000 | XLON | 07003070000008363-E0KzkzwhwTB920241119 |
| 19-Nov-2024 08:40:13 | 141 | 3545.0000 | XLON | 07003070000008470-E0KzkzwhwVDF20241119 |
| 19-Nov-2024 08:42:22 | 124 | 3544.0000 | XLON | 07003070000008584-E0KzkzwhwajG20241119 |
| 19-Nov-2024 08:42:41 | 146 | 3543.0000 | XLON | 05003050000008676-E0KzkzwhwbKn20241119 |
| 19-Nov-2024 08:43:09 | 152 | 3542.0000 | XLON | 07003070000008528-E0KzkzwhwcUW20241119 |
| 19-Nov-2024 08:46:15 | 199 | 3542.0000 | XLON | 07003070000009074-E0KzkzwhwhvS20241119 |
| 19-Nov-2024 08:48:20 | 207 | 3544.0000 | XLON | 07003070000009243-E0KzkzwhwlIX20241119 |
| 19-Nov-2024 08:49:50 | 11 | 3547.0000 | XLON | 07003070000009409-E0KzkzwhwnX220241119 |
| 19-Nov-2024 08:49:50 | 239 | 3547.0000 | XLON | 07003070000009409-E0KzkzwhwnX020241119 |
| 19-Nov-2024 08:53:05 | 328 | 3548.0000 | XLON | 05003050000009603-E0Kzkzwhws8e20241119 |
| 19-Nov-2024 08:53:25 | 225 | 3547.0000 | XLON | 07003070000009565-E0KzkzwhwshZ20241119 |
| 19-Nov-2024 08:55:50 | 173 | 3550.0000 | XLON | 05003050000009812-E0KzkzwhwwmC20241119 |
| 19-Nov-2024 08:59:09 | 208 | 3554.0000 | XLON | 07003070000010118-E0Kzkzwhx2Cw20241119 |
| 19-Nov-2024 08:59:09 | 63 | 3554.0000 | XLON | 07003070000010118-E0Kzkzwhx2Cy20241119 |
| 19-Nov-2024 08:59:49 | 282 | 3553.0000 | XLON | 07003070000010128-E0Kzkzwhx3Cb20241119 |
| 19-Nov-2024 09:00:05 | 240 | 3552.0000 | XLON | 07003070000010054-E0Kzkzwhx3mt20241119 |
| 19-Nov-2024 09:00:10 | 129 | 3551.0000 | XLON | 07003070000010157-E0Kzkzwhx3xP20241119 |
| 19-Nov-2024 09:01:09 | 146 | 3548.0000 | XLON | 07003070000010375-E0Kzkzwhx6Bk20241119 |
|---|---|---|---|---|
| 19-Nov-2024 09:01:30 | 146 | 3547.0000 | XLON | 05003050000010390-E0Kzkzwhx6sv20241119 |
| 19-Nov-2024 09:03:02 | 130 | 3544.0000 | XLON | 07003070000010554-E0Kzkzwhx9Y220241119 |
| 19-Nov-2024 09:03:12 | 56 | 3544.0000 | XLON | 07003070000010554-E0Kzkzwhx9vB20241119 |
| 19-Nov-2024 09:03:26 | 161 | 3543.0000 | XLON | 05003050000010570-E0KzkzwhxAAX20241119 |
| 19-Nov-2024 09:04:26 | 100 | 3547.0000 | XLON | 05003050000010784-E0KzkzwhxCBB20241119 |
| 19-Nov-2024 09:06:31 | 100 | 3550.0000 | XLON | 05003050000010974-E0KzkzwhxEkN20241119 |
| 19-Nov-2024 09:07:39 | 187 | 3548.0000 | XLON | 07003070000010856-E0KzkzwhxGHM20241119 |
| 19-Nov-2024 09:09:00 | 149 | 3548.0000 | XLON | 05003050000011214-E0KzkzwhxICM20241119 |
| 19-Nov-2024 09:09:10 | 162 | 3547.0000 | XLON | 07003070000011120-E0KzkzwhxIWL20241119 |
| 19-Nov-2024 09:10:34 | 136 | 3549.0000 | XLON | 07003070000011322-E0KzkzwhxKn520241119 |
| 19-Nov-2024 09:11:18 | 136 | 3550.0000 | XLON | 07003070000011413-E0KzkzwhxM7920241119 |
| 19-Nov-2024 09:11:47 | 65 | 3548.0000 | XLON | 05003050000011322-E0KzkzwhxNCz20241119 |
| 19-Nov-2024 09:11:51 | 60 | 3548.0000 | XLON | 05003050000011322-E0KzkzwhxNNE20241119 |
| 19-Nov-2024 09:13:34 | 174 | 3546.0000 | XLON | 05003050000011658-E0KzkzwhxQGS20241119 |
| 19-Nov-2024 09:13:34 | 149 | 3545.0000 | XLON | 07003070000011540-E0KzkzwhxQII20241119 |
| 19-Nov-2024 09:15:59 | 136 | 3544.0000 | XLON | 05003050000011779-E0KzkzwhxUSV20241119 |
| 19-Nov-2024 09:16:07 | 118 | 3542.0000 | XLON | 07003070000011999-E0KzkzwhxVfs20241119 |
| 19-Nov-2024 09:16:07 | 18 | 3542.0000 | XLON | 07003070000011999-E0KzkzwhxVfv20241119 |
| 19-Nov-2024 09:19:31 | 158 | 3540.0000 | XLON | 05003050000012579-E0KzkzwhxkQs20241119 |
| 19-Nov-2024 09:21:54 | 210 | 3542.0000 | XLON | 05003050000012895-E0Kzkzwhxs4C20241119 |
| 19-Nov-2024 09:21:54 | 182 | 3543.0000 | XLON | 05003050000012918-E0Kzkzwhxs3Q20241119 |
| 19-Nov-2024 09:22:44 | 161 | 3547.0000 | XLON | 07003070000013081-E0KzkzwhxudD20241119 |
| 19-Nov-2024 09:23:16 | 186 | 3546.0000 | XLON | 05003050000013091-E0Kzkzwhxw2920241119 |
| 19-Nov-2024 09:24:42 | 149 | 3545.0000 | XLON | 05003050000013312-E0Kzkzwhxzfo20241119 |
| 19-Nov-2024 09:24:59 | 186 | 3544.0000 | XLON | 05003050000013300-E0Kzkzwhy0Gl20241119 |
| 19-Nov-2024 09:26:50 | 136 | 3544.0000 | XLON | 07003070000013609-E0Kzkzwhy6N120241119 |
| 19-Nov-2024 09:28:21 | 186 | 3541.0000 | XLON | 05003050000013850-E0KzkzwhyB7I20241119 |
| 19-Nov-2024 09:30:08 | 155 | 3538.0000 | XLON | 05003050000014097-E0KzkzwhyG2c20241119 |
| 19-Nov-2024 09:34:25 | 137 | 3543.0000 | XLON | 07003070000014857-E0KzkzwhyVPD20241119 |
| 19-Nov-2024 09:35:08 | 162 | 3541.0000 | XLON | 05003050000014819-E0KzkzwhyXki20241119 |
| 19-Nov-2024 09:36:21 | 184 | 3540.0000 | XLON | 07003070000015025-E0KzkzwhybB920241119 |
| 19-Nov-2024 09:36:21 | 172 | 3538.0000 | XLON | 05003050000015071-E0KzkzwhybDZ20241119 |
| 19-Nov-2024 09:38:00 | 174 | 3540.0000 | XLON | 07003070000015242-E0KzkzwhyfaV20241119 |
| 19-Nov-2024 09:39:44 | 149 | 3539.0000 | XLON | 05003050000015226-E0KzkzwhyjPB20241119 |
| 19-Nov-2024 09:42:07 | 186 | 3539.0000 | XLON | 05003050000015594-E0Kzkzwhyp3A20241119 |
| 19-Nov-2024 09:42:07 | 125 | 3540.0000 | XLON | 07003070000015608-E0Kzkzwhyp2Q20241119 |
| 19-Nov-2024 09:44:12 | 136 | 3537.0000 | XLON | 05003050000015737-E0KzkzwhytBh20241119 |
| 19-Nov-2024 09:46:29 | 125 | 3538.0000 | XLON | 07003070000016057-E0KzkzwhyypF20241119 |
| 19-Nov-2024 09:48:14 | 136 | 3538.0000 | XLON | 05003050000016214-E0Kzkzwhz4SI20241119 |
| 19-Nov-2024 09:49:30 | 202 | 3536.0000 | XLON | 07003070000016204-E0Kzkzwhz7Mc20241119 |
| 19-Nov-2024 09:53:31 | 278 | 3540.0000 | XLON | 05003050000016703-E0KzkzwhzGqb20241119 |
| 19-Nov-2024 09:54:24 | 249 | 3540.0000 | XLON | 07003070000016743-E0KzkzwhzIK220241119 |
| 19-Nov-2024 09:56:28 | 204 | 3541.0000 | XLON | 07003070000016881-E0KzkzwhzM4N20241119 |
| 19-Nov-2024 09:56:28 | 24 | 3541.0000 | XLON | 07003070000016881-E0KzkzwhzM4P20241119 |
| 19-Nov-2024 09:58:36 | 200 | 3542.0000 | XLON | 07003070000017045-E0KzkzwhzPVm20241119 |
| 19-Nov-2024 10:00:47 | 141 | 3543.0000 | XLON | 07003070000017174-E0KzkzwhzSpa20241119 |
| 19-Nov-2024 10:01:30 | 222 | 3544.0000 | XLON | 05003050000017285-E0KzkzwhzULB20241119 |
| 19-Nov-2024 10:02:01 | 148 | 3543.0000 | XLON | 07003070000017252-E0KzkzwhzVEG20241119 |
| 19-Nov-2024 10:03:21 | 186 | 3541.0000 | XLON | 07003070000017439-E0KzkzwhzX6b20241119 |
| 19-Nov-2024 10:04:34 | 186 | 3543.0000 | XLON | 07003070000017592-E0KzkzwhzZZA20241119 |
| 19-Nov-2024 10:04:59 | 161 | 3542.0000 | XLON | 05003050000017548-E0Kzkzwhza2d20241119 |
|---|---|---|---|---|
| 19-Nov-2024 10:07:33 | 136 | 3543.0000 | XLON | 05003050000017763-E0KzkzwhzdjV20241119 |
| 19-Nov-2024 10:09:47 | 174 | 3543.0000 | XLON | 07003070000017857-E0KzkzwhzhLF20241119 |
| 19-Nov-2024 10:13:53 | 157 | 3543.0000 | XLON | 05003050000018186-E0KzkzwhzoM520241119 |
| 19-Nov-2024 10:14:26 | 193 | 3543.0000 | XLON | 07003070000018276-E0KzkzwhzpIC20241119 |
| 19-Nov-2024 10:15:00 | 18 | 3542.0000 | XLON | 05003050000018297-E0KzkzwhzqQ020241119 |
| 19-Nov-2024 10:15:00 | 207 | 3542.0000 | XLON | 05003050000018297-E0KzkzwhzqPv20241119 |
| 19-Nov-2024 10:16:35 | 149 | 3540.0000 | XLON | 07003070000018413-E0KzkzwhztbQ20241119 |
| 19-Nov-2024 10:16:40 | 174 | 3539.0000 | XLON | 05003050000018433-E0Kzkzwhzthw20241119 |
| 19-Nov-2024 10:22:02 | 4 | 3542.0000 | XLON | 05003050000018924-E0Kzkzwi03ej20241119 |
| 19-Nov-2024 10:22:02 | 168 | 3542.0000 | XLON | 05003050000018924-E0Kzkzwi03en20241119 |
| 19-Nov-2024 10:22:10 | 157 | 3541.0000 | XLON | 07003070000018850-E0Kzkzwi03sa20241119 |
| 19-Nov-2024 10:24:03 | 135 | 3540.0000 | XLON | 07003070000018988-E0Kzkzwi06LZ20241119 |
| 19-Nov-2024 10:24:39 | 175 | 3541.0000 | XLON | 07003070000019069-E0Kzkzwi06zT20241119 |
| 19-Nov-2024 10:25:00 | 44 | 3540.0000 | XLON | 07003070000019058-E0Kzkzwi07a820241119 |
| 19-Nov-2024 10:25:11 | 106 | 3540.0000 | XLON | 07003070000019058-E0Kzkzwi08Cc20241119 |
| 19-Nov-2024 10:26:18 | 149 | 3542.0000 | XLON | 05003050000019212-E0Kzkzwi09rZ20241119 |
| 19-Nov-2024 10:27:01 | 161 | 3541.0000 | XLON | 07003070000019185-E0Kzkzwi0B3q20241119 |
| 19-Nov-2024 10:27:16 | 124 | 3540.0000 | XLON | 05003050000019202-E0Kzkzwi0Bb920241119 |
| 19-Nov-2024 10:32:03 | 124 | 3539.0000 | XLON | 07003070000019278-E0Kzkzwi0Jlq20241119 |
| 19-Nov-2024 10:34:36 | 168 | 3542.0000 | XLON | 05003050000019777-E0Kzkzwi0NaN20241119 |
| 19-Nov-2024 10:35:20 | 164 | 3544.0000 | XLON | 05003050000019806-E0Kzkzwi0Omm20241119 |
| 19-Nov-2024 10:36:42 | 174 | 3544.0000 | XLON | 05003050000019886-E0Kzkzwi0RBE20241119 |
| 19-Nov-2024 10:38:12 | 14 | 3545.0000 | XLON | 07003070000019989-E0Kzkzwi0TAu20241119 |
| 19-Nov-2024 10:38:43 | 42 | 3546.0000 | XLON | 05003050000020055-E0Kzkzwi0TrP20241119 |
| 19-Nov-2024 10:38:46 | 113 | 3546.0000 | XLON | 05003050000020055-E0Kzkzwi0Twf20241119 |
| 19-Nov-2024 10:39:24 | 158 | 3547.0000 | XLON | 05003050000020110-E0Kzkzwi0VQM20241119 |
| 19-Nov-2024 10:39:46 | 133 | 3547.0000 | XLON | 05003050000020159-E0Kzkzwi0WCX20241119 |
| 19-Nov-2024 10:41:14 | 66 | 3545.0000 | XLON | 05003050000020268-E0Kzkzwi0ZPx20241119 |
| 19-Nov-2024 10:41:14 | 67 | 3545.0000 | XLON | 05003050000020268-E0Kzkzwi0ZPv20241119 |
| 19-Nov-2024 10:42:32 | 136 | 3544.0000 | XLON | 07003070000020216-E0Kzkzwi0bEg20241119 |
| 19-Nov-2024 10:46:06 | 32 | 3544.0000 | XLON | 07003070000020457-E0Kzkzwi0fzz20241119 |
| 19-Nov-2024 10:46:11 | 92 | 3544.0000 | XLON | 07003070000020457-E0Kzkzwi0gDI20241119 |
| 19-Nov-2024 10:47:45 | 136 | 3544.0000 | XLON | 07003070000020521-E0Kzkzwi0i4y20241119 |
| 19-Nov-2024 10:47:45 | 233 | 3544.0000 | XLON | 07003070000020561-E0Kzkzwi0i5020241119 |
| 19-Nov-2024 10:47:45 | 246 | 3545.0000 | XLON | 05003050000020624-E0Kzkzwi0i3u20241119 |
| 19-Nov-2024 10:50:24 | 161 | 3545.0000 | XLON | 05003050000020748-E0Kzkzwi0mWt20241119 |
| 19-Nov-2024 10:51:28 | 149 | 3545.0000 | XLON | 05003050000020879-E0Kzkzwi0oCB20241119 |
| 19-Nov-2024 10:53:29 | 131 | 3543.0000 | XLON | 07003070000020811-E0Kzkzwi0rSt20241119 |
| 19-Nov-2024 10:58:57 | 45 | 3540.0000 | XLON | 05003050000021018-E0Kzkzwi0yIB20241119 |
| 19-Nov-2024 11:00:00 | 107 | 3540.0000 | XLON | 05003050000021018-E0Kzkzwi0zHo20241119 |
| 19-Nov-2024 11:01:09 | 234 | 3541.0000 | XLON | 07003070000021502-E0Kzkzwi11NG20241119 |
| 19-Nov-2024 11:03:45 | 258 | 3544.0000 | XLON | 07003070000021695-E0Kzkzwi15E420241119 |
| 19-Nov-2024 11:03:46 | 158 | 3543.0000 | XLON | 07003070000021684-E0Kzkzwi15Ga20241119 |
| 19-Nov-2024 11:03:46 | 57 | 3543.0000 | XLON | 07003070000021684-E0Kzkzwi15Gc20241119 |
| 19-Nov-2024 11:04:45 | 124 | 3545.0000 | XLON | 07003070000021744-E0Kzkzwi16aR20241119 |
| 19-Nov-2024 11:06:04 | 116 | 3548.0000 | XLON | 07003070000021871-E0Kzkzwi18To20241119 |
| 19-Nov-2024 11:07:45 | 160 | 3546.0000 | XLON | 05003050000021905-E0Kzkzwi1ARj20241119 |
| 19-Nov-2024 11:10:27 | 137 | 3544.0000 | XLON | 07003070000021930-E0Kzkzwi1E2J20241119 |
| 19-Nov-2024 11:11:35 | 29 | 3543.0000 | XLON | 07003070000022152-E0Kzkzwi1F9920241119 |
| 19-Nov-2024 11:12:36 | 182 | 3542.0000 | XLON | 05003050000022058-E0Kzkzwi1GHl20241119 |
| 19-Nov-2024 11:12:44 | 11 | 3542.0000 | XLON | 05003050000022238-E0Kzkzwi1GRC20241119 |
|---|---|---|---|---|
| 19-Nov-2024 11:14:27 | 163 | 3542.0000 | XLON | 05003050000022301-E0Kzkzwi1HtS20241119 |
| 19-Nov-2024 11:16:51 | 227 | 3544.0000 | XLON | 05003050000022457-E0Kzkzwi1KY620241119 |
| 19-Nov-2024 11:16:51 | 22 | 3544.0000 | XLON | 05003050000022457-E0Kzkzwi1KY920241119 |
| 19-Nov-2024 11:17:44 | 174 | 3544.0000 | XLON | 05003050000022513-E0Kzkzwi1LZO20241119 |
| 19-Nov-2024 11:19:24 | 135 | 3543.0000 | XLON | 07003070000022353-E0Kzkzwi1NOF20241119 |
| 19-Nov-2024 11:20:15 | 39 | 3543.0000 | XLON | 07003070000022353-E0Kzkzwi1OCX20241119 |
| 19-Nov-2024 11:21:12 | 188 | 3541.0000 | XLON | 07003070000022264-E0Kzkzwi1Oy120241119 |
| 19-Nov-2024 11:23:56 | 160 | 3543.0000 | XLON | 05003050000022871-E0Kzkzwi1RGr20241119 |
| 19-Nov-2024 11:25:31 | 185 | 3543.0000 | XLON | 07003070000022907-E0Kzkzwi1SSF20241119 |
| 19-Nov-2024 11:26:52 | 173 | 3542.0000 | XLON | 07003070000022863-E0Kzkzwi1TfJ20241119 |
| 19-Nov-2024 11:28:33 | 186 | 3542.0000 | XLON | 05003050000023116-E0Kzkzwi1VRU20241119 |
| 19-Nov-2024 11:30:47 | 149 | 3541.0000 | XLON | 07003070000023224-E0Kzkzwi1Y3F20241119 |
| 19-Nov-2024 11:31:18 | 164 | 3540.0000 | XLON | 05003050000022992-E0Kzkzwi1YYu20241119 |
| 19-Nov-2024 11:32:44 | 130 | 3541.0000 | XLON | 07003070000023410-E0Kzkzwi1a8o20241119 |
| 19-Nov-2024 11:32:46 | 31 | 3541.0000 | XLON | 07003070000023410-E0Kzkzwi1aAt20241119 |
| 19-Nov-2024 11:33:11 | 174 | 3540.0000 | XLON | 05003050000023375-E0Kzkzwi1agK20241119 |
| 19-Nov-2024 11:40:14 | 188 | 3542.0000 | XLON | 05003050000023831-E0Kzkzwi1iDc20241119 |
| 19-Nov-2024 11:43:06 | 252 | 3541.0000 | XLON | 07003070000023985-E0Kzkzwi1ktc20241119 |
| 19-Nov-2024 11:44:48 | 191 | 3542.0000 | XLON | 07003070000024116-E0Kzkzwi1mqr20241119 |
| 19-Nov-2024 11:48:29 | 244 | 3541.0000 | XLON | 05003050000024068-E0Kzkzwi1qTb20241119 |
| 19-Nov-2024 11:49:41 | 184 | 3542.0000 | XLON | 07003070000024406-E0Kzkzwi1rJE20241119 |
| 19-Nov-2024 11:53:15 | 270 | 3541.0000 | XLON | 07003070000024560-E0Kzkzwi1uDi20241119 |
| 19-Nov-2024 11:53:50 | 187 | 3540.0000 | XLON | 07003070000024291-E0Kzkzwi1umv20241119 |
| 19-Nov-2024 11:56:06 | 169 | 3539.0000 | XLON | 07003070000024788-E0Kzkzwi1wPT20241119 |
| 19-Nov-2024 11:56:21 | 82 | 3538.0000 | XLON | 05003050000024713-E0Kzkzwi1wbr20241119 |
| 19-Nov-2024 11:56:21 | 72 | 3538.0000 | XLON | 05003050000024713-E0Kzkzwi1wbp20241119 |
| 19-Nov-2024 11:59:56 | 227 | 3539.0000 | XLON | 07003070000025037-E0Kzkzwi20HM20241119 |
| 19-Nov-2024 12:01:08 | 229 | 3539.0000 | XLON | 05003050000025104-E0Kzkzwi22V620241119 |
| 19-Nov-2024 12:04:50 | 217 | 3542.0000 | XLON | 05003050000025331-E0Kzkzwi26uV20241119 |
| 19-Nov-2024 12:05:14 | 180 | 3541.0000 | XLON | 07003070000025314-E0Kzkzwi27Oz20241119 |
| 19-Nov-2024 12:06:04 | 186 | 3542.0000 | XLON | 05003050000025458-E0Kzkzwi28NR20241119 |
| 19-Nov-2024 12:06:04 | 21 | 3542.0000 | XLON | 05003050000025458-E0Kzkzwi28NT20241119 |
| 19-Nov-2024 12:09:24 | 172 | 3543.0000 | XLON | 05003050000025673-E0Kzkzwi2BYt20241119 |
| 19-Nov-2024 12:11:52 | 176 | 3545.0000 | XLON | 05003050000025879-E0Kzkzwi2EXS20241119 |
| 19-Nov-2024 12:13:40 | 155 | 3545.0000 | XLON | 07003070000025927-E0Kzkzwi2Gfb20241119 |
| 19-Nov-2024 12:17:21 | 231 | 3545.0000 | XLON | 05003050000026079-E0Kzkzwi2Khc20241119 |
| 19-Nov-2024 12:18:07 | 169 | 3545.0000 | XLON | 05003050000026283-E0Kzkzwi2LSJ20241119 |
| 19-Nov-2024 12:19:10 | 200 | 3544.0000 | XLON | 07003070000026034-E0Kzkzwi2Mj720241119 |
| 19-Nov-2024 12:22:08 | 173 | 3545.0000 | XLON | 05003050000026526-E0Kzkzwi2PvO20241119 |
| 19-Nov-2024 12:26:10 | 278 | 3549.0000 | XLON | 05003050000026853-E0Kzkzwi2Ugj20241119 |
| 19-Nov-2024 12:29:57 | 248 | 3549.0000 | XLON | 07003070000026991-E0Kzkzwi2YFS20241119 |
| 19-Nov-2024 12:29:57 | 333 | 3550.0000 | XLON | 05003050000027063-E0Kzkzwi2YFG20241119 |
| 19-Nov-2024 12:31:30 | 163 | 3549.0000 | XLON | 05003050000027160-E0Kzkzwi2a5V20241119 |
| 19-Nov-2024 12:31:31 | 136 | 3548.0000 | XLON | 07003070000027165-E0Kzkzwi2a6y20241119 |
| 19-Nov-2024 12:32:48 | 186 | 3547.0000 | XLON | 07003070000027333-E0Kzkzwi2bQk20241119 |
| 19-Nov-2024 12:34:25 | 161 | 3548.0000 | XLON | 07003070000027447-E0Kzkzwi2d3F20241119 |
| 19-Nov-2024 12:35:41 | 186 | 3547.0000 | XLON | 05003050000027395-E0Kzkzwi2e6O20241119 |
| 19-Nov-2024 12:39:55 | 124 | 3545.0000 | XLON | 05003050000027597-E0Kzkzwi2jFD20241119 |
| 19-Nov-2024 12:44:27 | 180 | 3546.0000 | XLON | 07003070000028078-E0Kzkzwi2nnr20241119 |
| 19-Nov-2024 12:44:29 | 174 | 3545.0000 | XLON | 05003050000028033-E0Kzkzwi2nre20241119 |
| 19-Nov-2024 12:44:29 | 160 | 3545.0000 | XLON | 05003050000027824-E0Kzkzwi2nrc20241119 |
|---|---|---|---|---|
| 19-Nov-2024 12:48:34 | 155 | 3546.0000 | XLON | 05003050000028336-E0Kzkzwi2s8X20241119 |
| 19-Nov-2024 12:49:11 | 124 | 3545.0000 | XLON | 07003070000028250-E0Kzkzwi2sfx20241119 |
| 19-Nov-2024 12:50:18 | 136 | 3545.0000 | XLON | 05003050000028469-E0Kzkzwi2td720241119 |
| 19-Nov-2024 12:51:30 | 136 | 3547.0000 | XLON | 05003050000028621-E0Kzkzwi2v7h20241119 |
| 19-Nov-2024 12:53:19 | 186 | 3546.0000 | XLON | 05003050000028613-E0Kzkzwi2wng20241119 |
| 19-Nov-2024 12:53:19 | 151 | 3547.0000 | XLON | 05003050000028704-E0Kzkzwi2wmg20241119 |
| 19-Nov-2024 12:54:31 | 10 | 3547.0000 | XLON | 07003070000028890-E0Kzkzwi2yMB20241119 |
| 19-Nov-2024 12:54:31 | 124 | 3546.0000 | XLON | 05003050000028867-E0Kzkzwi2yNr20241119 |
| 19-Nov-2024 12:54:31 | 126 | 3547.0000 | XLON | 07003070000028890-E0Kzkzwi2yM920241119 |
| 19-Nov-2024 13:00:52 | 146 | 3549.0000 | XLON | 07003070000029292-E0Kzkzwi36RH20241119 |
| 19-Nov-2024 13:00:53 | 131 | 3548.0000 | XLON | 05003050000029200-E0Kzkzwi36Vz20241119 |
| 19-Nov-2024 13:01:09 | 142 | 3549.0000 | XLON | 05003050000029368-E0Kzkzwi379C20241119 |
| 19-Nov-2024 13:01:29 | 161 | 3548.0000 | XLON | 05003050000029364-E0Kzkzwi37WJ20241119 |
| 19-Nov-2024 13:03:16 | 149 | 3548.0000 | XLON | 05003050000029497-E0Kzkzwi39dP20241119 |
| 19-Nov-2024 13:04:30 | 124 | 3548.0000 | XLON | 07003070000029643-E0Kzkzwi3BWS20241119 |
| 19-Nov-2024 13:05:35 | 161 | 3546.0000 | XLON | 05003050000029017-E0Kzkzwi3Ctg20241119 |
| 19-Nov-2024 13:07:49 | 129 | 3546.0000 | XLON | 05003050000029761-E0Kzkzwi3FcV20241119 |
| 19-Nov-2024 13:12:12 | 160 | 3543.0000 | XLON | 07003070000030159-E0Kzkzwi3Kib20241119 |
| 19-Nov-2024 13:12:20 | 174 | 3542.0000 | XLON | 07003070000029999-E0Kzkzwi3Kr520241119 |
| 19-Nov-2024 13:14:23 | 144 | 3542.0000 | XLON | 07003070000030351-E0Kzkzwi3My120241119 |
| 19-Nov-2024 13:14:26 | 163 | 3542.0000 | XLON | 05003050000030316-E0Kzkzwi3N3E20241119 |
| 19-Nov-2024 13:16:04 | 174 | 3542.0000 | XLON | 07003070000030484-E0Kzkzwi3PJU20241119 |
| 19-Nov-2024 13:16:25 | 136 | 3541.0000 | XLON | 07003070000030270-E0Kzkzwi3Pmo20241119 |
| 19-Nov-2024 13:17:50 | 9 | 3543.0000 | XLON | 07003070000030641-E0Kzkzwi3RAY20241119 |
| 19-Nov-2024 13:20:25 | 161 | 3545.0000 | XLON | 05003050000030849-E0Kzkzwi3UYk20241119 |
| 19-Nov-2024 13:21:13 | 124 | 3544.0000 | XLON | 05003050000030813-E0Kzkzwi3Vb120241119 |
| 19-Nov-2024 13:23:05 | 136 | 3546.0000 | XLON | 05003050000031100-E0Kzkzwi3Xi220241119 |
| 19-Nov-2024 13:25:06 | 194 | 3547.0000 | XLON | 05003050000031258-E0Kzkzwi3adB20241119 |
| 19-Nov-2024 13:26:47 | 138 | 3548.0000 | XLON | 05003050000031390-E0Kzkzwi3cFa20241119 |
| 19-Nov-2024 13:28:53 | 100 | 3548.0000 | XLON | 07003070000031541-E0Kzkzwi3dzv20241119 |
| 19-Nov-2024 13:28:53 | 74 | 3548.0000 | XLON | 07003070000031541-E0Kzkzwi3dzx20241119 |
| 19-Nov-2024 13:30:23 | 177 | 3548.0000 | XLON | 07003070000031621-E0Kzkzwi3fq020241119 |
| 19-Nov-2024 13:30:31 | 163 | 3547.0000 | XLON | 05003050000031355-E0Kzkzwi3gBu20241119 |
| 19-Nov-2024 13:32:00 | 124 | 3548.0000 | XLON | 05003050000031772-E0Kzkzwi3iJ520241119 |
| 19-Nov-2024 13:32:01 | 136 | 3547.0000 | XLON | 07003070000031792-E0Kzkzwi3iOf20241119 |
| 19-Nov-2024 13:33:11 | 149 | 3548.0000 | XLON | 05003050000031941-E0Kzkzwi3kIX20241119 |
| 19-Nov-2024 13:36:34 | 195 | 3552.0000 | XLON | 05003050000032235-E0Kzkzwi3ohS20241119 |
| 19-Nov-2024 13:37:59 | 144 | 3552.0000 | XLON | 07003070000032405-E0Kzkzwi3qsf20241119 |
| 19-Nov-2024 13:39:19 | 173 | 3551.0000 | XLON | 07003070000032222-E0Kzkzwi3sl320241119 |
| 19-Nov-2024 13:41:01 | 149 | 3552.0000 | XLON | 05003050000032539-E0Kzkzwi3uyH20241119 |
| 19-Nov-2024 13:41:07 | 85 | 3551.0000 | XLON | 05003050000032520-E0Kzkzwi3vIt20241119 |
| 19-Nov-2024 13:41:07 | 51 | 3551.0000 | XLON | 05003050000032520-E0Kzkzwi3vIx20241119 |
| 19-Nov-2024 13:42:44 | 146 | 3550.0000 | XLON | 05003050000032133-E0Kzkzwi3xsG20241119 |
| 19-Nov-2024 13:43:08 | 124 | 3550.0000 | XLON | 05003050000032786-E0Kzkzwi3yWr20241119 |
| 19-Nov-2024 13:45:01 | 134 | 3552.0000 | XLON | 05003050000032994-E0Kzkzwi427g20241119 |
| 19-Nov-2024 13:45:58 | 15 | 3551.0000 | XLON | 07003070000032966-E0Kzkzwi444q20241119 |
| 19-Nov-2024 13:45:58 | 128 | 3551.0000 | XLON | 07003070000032966-E0Kzkzwi444l20241119 |
| 19-Nov-2024 13:46:36 | 124 | 3551.0000 | XLON | 05003050000033120-E0Kzkzwi45IX20241119 |
| 19-Nov-2024 13:47:32 | 137 | 3550.0000 | XLON | 07003070000033138-E0Kzkzwi46pQ20241119 |
| 19-Nov-2024 13:48:22 | 124 | 3550.0000 | XLON | 05003050000033251-E0Kzkzwi488120241119 |
| 19-Nov-2024 13:49:50 | 124 | 3548.0000 | XLON | 07003070000033172-E0Kzkzwi4BDd20241119 |
|---|---|---|---|---|
| 19-Nov-2024 13:50:11 | 149 | 3547.0000 | XLON | 07003070000033465-E0Kzkzwi4CC620241119 |
| 19-Nov-2024 13:51:48 | 136 | 3546.0000 | XLON | 07003070000033648-E0Kzkzwi4FSF20241119 |
| 19-Nov-2024 13:52:09 | 139 | 3545.0000 | XLON | 05003050000033652-E0Kzkzwi4GF820241119 |
| 19-Nov-2024 13:53:13 | 186 | 3543.0000 | XLON | 07003070000033774-E0Kzkzwi4IOW20241119 |
| 19-Nov-2024 13:54:31 | 174 | 3540.0000 | XLON | 07003070000034093-E0Kzkzwi4Liv20241119 |
| 19-Nov-2024 13:57:18 | 125 | 3539.0000 | XLON | 05003050000034348-E0Kzkzwi4SAF20241119 |
| 19-Nov-2024 13:57:26 | 161 | 3538.0000 | XLON | 05003050000034323-E0Kzkzwi4SPs20241119 |
| 19-Nov-2024 13:57:58 | 144 | 3539.0000 | XLON | 07003070000034475-E0Kzkzwi4TGQ20241119 |
| 19-Nov-2024 13:57:58 | 17 | 3539.0000 | XLON | 07003070000034475-E0Kzkzwi4TGO20241119 |
| 19-Nov-2024 13:59:33 | 149 | 3537.0000 | XLON | 05003050000034581-E0Kzkzwi4W3Z20241119 |
| 19-Nov-2024 13:59:52 | 99 | 3536.0000 | XLON | 07003070000034609-E0Kzkzwi4Wff20241119 |
| 19-Nov-2024 13:59:52 | 43 | 3536.0000 | XLON | 07003070000034609-E0Kzkzwi4Wfh20241119 |
| 19-Nov-2024 14:01:25 | 136 | 3533.0000 | XLON | 07003070000034852-E0Kzkzwi4aO520241119 |
| 19-Nov-2024 14:03:22 | 125 | 3533.0000 | XLON | 05003050000035084-E0Kzkzwi4fLo20241119 |
| 19-Nov-2024 14:04:31 | 136 | 3535.0000 | XLON | 05003050000035166-E0Kzkzwi4gw920241119 |
| 19-Nov-2024 14:04:32 | 125 | 3534.0000 | XLON | 07003070000035218-E0Kzkzwi4h0d20241119 |
| 19-Nov-2024 14:06:21 | 161 | 3532.0000 | XLON | 05003050000035329-E0Kzkzwi4kQl20241119 |
| 19-Nov-2024 14:06:38 | 124 | 3531.0000 | XLON | 07003070000035388-E0Kzkzwi4laP20241119 |
| 19-Nov-2024 14:08:00 | 136 | 3539.0000 | XLON | 07003070000035725-E0Kzkzwi4tp320241119 |
| 19-Nov-2024 14:09:28 | 186 | 3540.0000 | XLON | 07003070000035884-E0Kzkzwi4yRP20241119 |
| 19-Nov-2024 14:11:35 | 162 | 3542.0000 | XLON | 07003070000036096-E0Kzkzwi53Vq20241119 |
| 19-Nov-2024 14:12:24 | 124 | 3541.0000 | XLON | 07003070000036089-E0Kzkzwi55Bw20241119 |
| 19-Nov-2024 14:15:25 | 20 | 3541.0000 | XLON | 07003070000036364-E0Kzkzwi5AUV20241119 |
| 19-Nov-2024 14:16:21 | 168 | 3542.0000 | XLON | 05003050000036454-E0Kzkzwi5CAm20241119 |
| 19-Nov-2024 14:16:22 | 166 | 3541.0000 | XLON | 07003070000036364-E0Kzkzwi5CK820241119 |
| 19-Nov-2024 14:17:49 | 186 | 3542.0000 | XLON | 07003070000036617-E0Kzkzwi5Ey520241119 |
| 19-Nov-2024 14:19:45 | 136 | 3542.0000 | XLON | 05003050000036703-E0Kzkzwi5IC220241119 |
| 19-Nov-2024 14:20:06 | 149 | 3540.0000 | XLON | 05003050000036190-E0Kzkzwi5IaZ20241119 |
| 19-Nov-2024 14:20:06 | 163 | 3541.0000 | XLON | 05003050000036693-E0Kzkzwi5IZx20241119 |
| 19-Nov-2024 14:21:47 | 37 | 3539.0000 | XLON | 07003070000037038-E0Kzkzwi5LYc20241119 |
| 19-Nov-2024 14:21:47 | 39 | 3539.0000 | XLON | 07003070000037038-E0Kzkzwi5LZG20241119 |
| 19-Nov-2024 14:21:47 | 60 | 3539.0000 | XLON | 07003070000037038-E0Kzkzwi5LZ220241119 |
| 19-Nov-2024 14:23:13 | 125 | 3542.0000 | XLON | 07003070000037155-E0Kzkzwi5OGg20241119 |
| 19-Nov-2024 14:23:22 | 136 | 3541.0000 | XLON | 05003050000037121-E0Kzkzwi5OQ220241119 |
| 19-Nov-2024 14:23:50 | 161 | 3539.0000 | XLON | 05003050000037080-E0Kzkzwi5P5v20241119 |
| 19-Nov-2024 14:24:55 | 133 | 3539.0000 | XLON | 05003050000037303-E0Kzkzwi5Qnh20241119 |
| 19-Nov-2024 14:26:40 | 161 | 3538.0000 | XLON | 07003070000037254-E0Kzkzwi5Tuj20241119 |
| 19-Nov-2024 14:26:40 | 182 | 3539.0000 | XLON | 07003070000037471-E0Kzkzwi5TsN20241119 |
| 19-Nov-2024 14:26:41 | 185 | 3537.0000 | XLON | 05003050000037466-E0Kzkzwi5U0820241119 |
| 19-Nov-2024 14:26:41 | 70 | 3537.0000 | XLON | 05003050000037466-E0Kzkzwi5U0F20241119 |
| 19-Nov-2024 14:27:54 | 226 | 3540.0000 | XLON | 07003070000037606-E0Kzkzwi5VwD20241119 |
| 19-Nov-2024 14:27:54 | 188 | 3540.0000 | XLON | 05003050000037610-E0Kzkzwi5VwF20241119 |
| 19-Nov-2024 14:27:54 | 244 | 3541.0000 | XLON | 05003050000037615-E0Kzkzwi5Vt720241119 |
| 19-Nov-2024 14:30:00 | 17 | 3542.0000 | XLON | 05003050000037784-E0Kzkzwi5ZIN20241119 |
| 19-Nov-2024 14:30:00 | 104 | 3542.0000 | XLON | 05003050000037784-E0Kzkzwi5ZHq20241119 |
| 19-Nov-2024 14:30:01 | 46 | 3542.0000 | XLON | 05003050000037784-E0Kzkzwi5ZIJ20241119 |
| 19-Nov-2024 14:31:14 | 149 | 3551.0000 | XLON | 07003070000038127-E0Kzkzwi5eB620241119 |
| 19-Nov-2024 14:31:44 | 165 | 3549.0000 | XLON | 05003050000038092-E0Kzkzwi5fhv20241119 |
| 19-Nov-2024 14:31:44 | 95 | 3549.0000 | XLON | 05003050000038092-E0Kzkzwi5fgM20241119 |
| 19-Nov-2024 14:31:44 | 283 | 3550.0000 | XLON | 07003070000038113-E0Kzkzwi5ffo20241119 |
| 19-Nov-2024 14:33:08 | 281 | 3550.0000 | XLON | 05003050000038371-E0Kzkzwi5jli20241119 |
|---|---|---|---|---|
| 19-Nov-2024 14:34:28 | 304 | 3557.0000 | XLON | 05003050000038712-E0Kzkzwi5njo20241119 |
| 19-Nov-2024 14:35:01 | 239 | 3556.0000 | XLON | 07003070000038761-E0Kzkzwi5pMR20241119 |
| 19-Nov-2024 14:35:01 | 130 | 3556.0000 | XLON | 07003070000038705-E0Kzkzwi5pML20241119 |
| 19-Nov-2024 14:36:15 | 179 | 3557.0000 | XLON | 05003050000039067-E0Kzkzwi5tNn20241119 |
| 19-Nov-2024 14:37:28 | 179 | 3556.0000 | XLON | 07003070000039074-E0Kzkzwi5wvD20241119 |
| 19-Nov-2024 14:37:46 | 188 | 3554.0000 | XLON | 07003070000039313-E0Kzkzwi5xj120241119 |
| 19-Nov-2024 14:38:03 | 132 | 3553.0000 | XLON | 05003050000039274-E0Kzkzwi5ydC20241119 |
| 19-Nov-2024 14:39:37 | 119 | 3556.0000 | XLON | 05003050000039633-E0Kzkzwi62Av20241119 |
| 19-Nov-2024 14:39:37 | 68 | 3556.0000 | XLON | 05003050000039633-E0Kzkzwi62At20241119 |
| 19-Nov-2024 14:40:01 | 262 | 3555.0000 | XLON | 05003050000039612-E0Kzkzwi62xE20241119 |
| 19-Nov-2024 14:41:19 | 212 | 3554.0000 | XLON | 05003050000039936-E0Kzkzwi660520241119 |
| 19-Nov-2024 14:42:13 | 185 | 3554.0000 | XLON | 07003070000039984-E0Kzkzwi686z20241119 |
| 19-Nov-2024 14:43:53 | 197 | 3556.0000 | XLON | 05003050000040371-E0Kzkzwi6C4620241119 |
| 19-Nov-2024 14:44:00 | 179 | 3555.0000 | XLON | 07003070000040309-E0Kzkzwi6CFk20241119 |
| 19-Nov-2024 14:44:37 | 238 | 3556.0000 | XLON | 07003070000040461-E0Kzkzwi6DZL20241119 |
| 19-Nov-2024 14:44:37 | 183 | 3556.0000 | XLON | 05003050000040497-E0Kzkzwi6DZN20241119 |
| 19-Nov-2024 14:46:35 | 214 | 3557.0000 | XLON | 07003070000040806-E0Kzkzwi6IRk20241119 |
| 19-Nov-2024 14:46:50 | 179 | 3556.0000 | XLON | 07003070000040785-E0Kzkzwi6IwI20241119 |
| 19-Nov-2024 14:48:07 | 179 | 3552.0000 | XLON | 07003070000041173-E0Kzkzwi6Nom20241119 |
| 19-Nov-2024 14:49:10 | 173 | 3551.0000 | XLON | 07003070000040988-E0Kzkzwi6Qpd20241119 |
| 19-Nov-2024 14:49:43 | 244 | 3552.0000 | XLON | 07003070000041533-E0Kzkzwi6SBi20241119 |
| 19-Nov-2024 14:50:25 | 282 | 3551.0000 | XLON | 05003050000041507-E0Kzkzwi6UOo20241119 |
| 19-Nov-2024 14:51:36 | 169 | 3553.0000 | XLON | 07003070000041928-E0Kzkzwi6Y0M20241119 |
| 19-Nov-2024 14:52:38 | 184 | 3554.0000 | XLON | 07003070000042059-E0Kzkzwi6bGF20241119 |
| 19-Nov-2024 14:53:01 | 171 | 3554.0000 | XLON | 05003050000042154-E0Kzkzwi6cQ620241119 |
| 19-Nov-2024 14:53:41 | 171 | 3553.0000 | XLON | 07003070000042199-E0Kzkzwi6dqv20241119 |
| 19-Nov-2024 14:55:00 | 272 | 3553.0000 | XLON | 07003070000042406-E0Kzkzwi6gWz20241119 |
| 19-Nov-2024 14:55:52 | 181 | 3552.0000 | XLON | 05003050000042396-E0Kzkzwi6iaz20241119 |
| 19-Nov-2024 14:56:19 | 221 | 3552.0000 | XLON | 05003050000042662-E0Kzkzwi6k0v20241119 |
| 19-Nov-2024 14:57:58 | 203 | 3553.0000 | XLON | 07003070000042953-E0Kzkzwi6ndq20241119 |
| 19-Nov-2024 14:57:59 | 244 | 3552.0000 | XLON | 07003070000042935-E0Kzkzwi6nk220241119 |
| 19-Nov-2024 15:00:05 | 192 | 3553.0000 | XLON | 07003070000043326-E0Kzkzwi6tgG20241119 |
| 19-Nov-2024 15:00:13 | 192 | 3552.0000 | XLON | 07003070000043247-E0Kzkzwi6uB220241119 |
| 19-Nov-2024 15:02:08 | 193 | 3553.0000 | XLON | 07003070000043666-E0Kzkzwi70cq20241119 |
| 19-Nov-2024 15:02:08 | 120 | 3553.0000 | XLON | 05003050000043672-E0Kzkzwi70co20241119 |
| 19-Nov-2024 15:02:08 | 150 | 3553.0000 | XLON | 05003050000043672-E0Kzkzwi70ci20241119 |
| 19-Nov-2024 15:03:22 | 130 | 3553.0000 | XLON | 05003050000043869-E0Kzkzwi744D20241119 |
| 19-Nov-2024 15:04:39 | 147 | 3555.0000 | XLON | 05003050000044119-E0Kzkzwi777r20241119 |
| 19-Nov-2024 15:04:39 | 130 | 3555.0000 | XLON | 05003050000044119-E0Kzkzwi777p20241119 |
| 19-Nov-2024 15:06:25 | 274 | 3558.0000 | XLON | 05003050000044384-E0Kzkzwi7B9I20241119 |
| 19-Nov-2024 15:07:50 | 68 | 3561.0000 | XLON | 07003070000044744-E0Kzkzwi7FQv20241119 |
| 19-Nov-2024 15:08:32 | 279 | 3561.0000 | XLON | 07003070000044744-E0Kzkzwi7H8m20241119 |
| 19-Nov-2024 15:08:32 | 225 | 3561.0000 | XLON | 05003050000044729-E0Kzkzwi7H8s20241119 |
| 19-Nov-2024 15:10:23 | 270 | 3562.0000 | XLON | 05003050000045102-E0Kzkzwi7KlY20241119 |
| 19-Nov-2024 15:11:08 | 363 | 3562.0000 | XLON | 05003050000045269-E0Kzkzwi7M6V20241119 |
| 19-Nov-2024 15:11:37 | 100 | 3561.0000 | XLON | 07003070000044994-E0Kzkzwi7N4g20241119 |
| 19-Nov-2024 15:11:48 | 170 | 3561.0000 | XLON | 07003070000044994-E0Kzkzwi7NIw20241119 |
| 19-Nov-2024 15:13:00 | 317 | 3561.0000 | XLON | 05003050000045507-E0Kzkzwi7Plf20241119 |
| 19-Nov-2024 15:13:27 | 243 | 3560.0000 | XLON | 07003070000045494-E0Kzkzwi7Qmm20241119 |
| 19-Nov-2024 15:14:29 | 148 | 3561.0000 | XLON | 07003070000045702-E0Kzkzwi7Syb20241119 |
| 19-Nov-2024 15:14:59 | 101 | 3560.0000 | XLON | 05003050000045730-E0Kzkzwi7Tq420241119 |
|---|---|---|---|---|
| 19-Nov-2024 15:14:59 | 91 | 3560.0000 | XLON | 05003050000045730-E0Kzkzwi7Tq820241119 |
| 19-Nov-2024 15:16:18 | 181 | 3558.0000 | XLON | 05003050000046020-E0Kzkzwi7X5f20241119 |
| 19-Nov-2024 15:18:00 | 278 | 3559.0000 | XLON | 05003050000046231-E0Kzkzwi7a2h20241119 |
| 19-Nov-2024 15:18:30 | 278 | 3558.0000 | XLON | 05003050000046223-E0Kzkzwi7aw220241119 |
| 19-Nov-2024 15:19:56 | 189 | 3559.0000 | XLON | 07003070000046390-E0Kzkzwi7dJX20241119 |
| 19-Nov-2024 15:20:12 | 189 | 3558.0000 | XLON | 05003050000046433-E0Kzkzwi7dty20241119 |
| 19-Nov-2024 15:21:35 | 168 | 3557.0000 | XLON | 05003050000046655-E0Kzkzwi7g6f20241119 |
| 19-Nov-2024 15:21:59 | 196 | 3556.0000 | XLON | 07003070000046624-E0Kzkzwi7gqT20241119 |
| 19-Nov-2024 15:23:36 | 179 | 3555.0000 | XLON | 07003070000047044-E0Kzkzwi7jjx20241119 |
| 19-Nov-2024 15:25:00 | 226 | 3557.0000 | XLON | 05003050000047244-E0Kzkzwi7ly720241119 |
| 19-Nov-2024 15:26:15 | 261 | 3556.0000 | XLON | 07003070000047153-E0Kzkzwi7nik20241119 |
| 19-Nov-2024 15:28:01 | 335 | 3556.0000 | XLON | 07003070000047562-E0Kzkzwi7pzX20241119 |
| 19-Nov-2024 15:30:07 | 275 | 3557.0000 | XLON | 05003050000047856-E0Kzkzwi7tEF20241119 |
| 19-Nov-2024 15:32:05 | 296 | 3563.0000 | XLON | 07003070000048313-E0Kzkzwi7xBp20241119 |
| 19-Nov-2024 15:32:27 | 247 | 3562.0000 | XLON | 05003050000048293-E0Kzkzwi7xxD20241119 |
| 19-Nov-2024 15:33:52 | 318 | 3561.0000 | XLON | 05003050000048701-E0Kzkzwi80bO20241119 |
| 19-Nov-2024 15:35:44 | 222 | 3562.0000 | XLON | 05003050000049114-E0Kzkzwi83qn20241119 |
| 19-Nov-2024 15:36:15 | 6 | 3562.0000 | XLON | 07003070000049116-E0Kzkzwi84vy20241119 |
| 19-Nov-2024 15:36:15 | 345 | 3562.0000 | XLON | 07003070000049116-E0Kzkzwi84w020241119 |
| 19-Nov-2024 15:38:05 | 124 | 3564.0000 | XLON | 05003050000049579-E0Kzkzwi88Y020241119 |
| 19-Nov-2024 15:38:05 | 233 | 3564.0000 | XLON | 05003050000049579-E0Kzkzwi88Y220241119 |
| 19-Nov-2024 15:39:50 | 100 | 3566.0000 | XLON | 07003070000049844-E0Kzkzwi8BW020241119 |
| 19-Nov-2024 15:39:50 | 158 | 3566.0000 | XLON | 07003070000049844-E0Kzkzwi8BWH20241119 |
| 19-Nov-2024 15:39:53 | 258 | 3565.0000 | XLON | 05003050000049882-E0Kzkzwi8BaZ20241119 |
| 19-Nov-2024 15:41:12 | 125 | 3564.0000 | XLON | 05003050000050163-E0Kzkzwi8E2o20241119 |
| 19-Nov-2024 15:41:29 | 19 | 3563.0000 | XLON | 05003050000050202-E0Kzkzwi8EcQ20241119 |
| 19-Nov-2024 15:41:29 | 127 | 3563.0000 | XLON | 05003050000050202-E0Kzkzwi8EcO20241119 |
| 19-Nov-2024 15:42:42 | 321 | 3562.0000 | XLON | 07003070000050087-E0Kzkzwi8GMr20241119 |
| 19-Nov-2024 15:42:54 | 219 | 3561.5000 | XLON | 05003050000050429-E0Kzkzwi8GXC20241119 |
| 19-Nov-2024 15:42:56 | 29 | 3561.0000 | XLON | 05003050000050418-E0Kzkzwi8GZy20241119 |
| 19-Nov-2024 15:42:56 | 134 | 3561.0000 | XLON | 05003050000050418-E0Kzkzwi8GZs20241119 |
| 19-Nov-2024 15:42:56 | 116 | 3561.0000 | XLON | 05003050000050418-E0Kzkzwi8Ga220241119 |
| 19-Nov-2024 15:44:50 | 65 | 3559.0000 | XLON | 05003050000050711-E0Kzkzwi8JFJ20241119 |
| 19-Nov-2024 15:45:07 | 95 | 3559.0000 | XLON | 05003050000050711-E0Kzkzwi8Jm120241119 |
| 19-Nov-2024 15:45:30 | 176 | 3559.0000 | XLON | 07003070000050684-E0Kzkzwi8K7Z20241119 |
| 19-Nov-2024 15:46:18 | 200 | 3558.0000 | XLON | 07003070000050987-E0Kzkzwi8L9J20241119 |
| 19-Nov-2024 15:47:50 | 180 | 3563.0000 | XLON | 07003070000051295-E0Kzkzwi8NrD20241119 |
| 19-Nov-2024 15:47:50 | 62 | 3563.0000 | XLON | 07003070000051295-E0Kzkzwi8NrF20241119 |
| 19-Nov-2024 15:49:20 | 211 | 3565.0000 | XLON | 05003050000051550-E0Kzkzwi8QcY20241119 |
| 19-Nov-2024 15:49:32 | 204 | 3567.0000 | XLON | 07003070000051617-E0Kzkzwi8R0Q20241119 |
| 19-Nov-2024 15:50:19 | 169 | 3565.0000 | XLON | 05003050000051620-E0Kzkzwi8SJO20241119 |
| 19-Nov-2024 15:50:19 | 109 | 3565.0000 | XLON | 05003050000051620-E0Kzkzwi8SJG20241119 |
| 19-Nov-2024 15:51:13 | 196 | 3565.0000 | XLON | 07003070000051895-E0Kzkzwi8Tf620241119 |
| 19-Nov-2024 15:52:43 | 228 | 3564.0000 | XLON | 05003050000051925-E0Kzkzwi8Vpd20241119 |
| 19-Nov-2024 15:53:46 | 152 | 3565.0000 | XLON | 07003070000052305-E0Kzkzwi8XmV20241119 |
| 19-Nov-2024 15:53:46 | 168 | 3565.0000 | XLON | 05003050000052279-E0Kzkzwi8XmT20241119 |
| 19-Nov-2024 15:54:47 | 43 | 3564.0000 | XLON | 05003050000052526-E0Kzkzwi8ZOO20241119 |
| 19-Nov-2024 15:54:57 | 136 | 3564.0000 | XLON | 05003050000052526-E0Kzkzwi8Zgj20241119 |
| 19-Nov-2024 15:55:00 | 161 | 3563.0000 | XLON | 07003070000052486-E0Kzkzwi8ZqF20241119 |
| 19-Nov-2024 15:55:00 | 100 | 3563.0000 | XLON | 07003070000052486-E0Kzkzwi8ZqD20241119 |
| 19-Nov-2024 15:56:04 | 205 | 3565.0000 | XLON | 05003050000052868-E0Kzkzwi8bMN20241119 |
|---|---|---|---|---|
| 19-Nov-2024 15:56:04 | 55 | 3565.0000 | XLON | 05003050000052868-E0Kzkzwi8bMP20241119 |
| 19-Nov-2024 15:57:28 | 92 | 3563.0000 | XLON | 05003050000052852-E0Kzkzwi8dOV20241119 |
| 19-Nov-2024 15:57:28 | 168 | 3563.0000 | XLON | 05003050000052852-E0Kzkzwi8dOe20241119 |
| 19-Nov-2024 15:58:12 | 304 | 3564.0000 | XLON | 07003070000053177-E0Kzkzwi8ePK20241119 |
| 19-Nov-2024 16:00:28 | 20 | 3565.0000 | XLON | 05003050000053735-E0Kzkzwi8hud20241119 |
| 19-Nov-2024 16:00:28 | 343 | 3565.0000 | XLON | 05003050000053735-E0Kzkzwi8huf20241119 |
| 19-Nov-2024 16:00:37 | 374 | 3564.0000 | XLON | 05003050000053714-E0Kzkzwi8iAv20241119 |
| 19-Nov-2024 16:01:06 | 306 | 3566.0000 | XLON | 07003070000053894-E0Kzkzwi8iiw20241119 |
| 19-Nov-2024 16:01:35 | 236 | 3565.0000 | XLON | 05003050000053875-E0Kzkzwi8jaV20241119 |
| 19-Nov-2024 16:03:01 | 21 | 3564.0000 | XLON | 05003050000054330-E0Kzkzwi8lDh20241119 |
| 19-Nov-2024 16:04:01 | 200 | 3566.0000 | XLON | 07003070000054517-E0Kzkzwi8mQ720241119 |
| 19-Nov-2024 16:04:01 | 41 | 3566.0000 | XLON | 07003070000054517-E0Kzkzwi8mQA20241119 |
| 19-Nov-2024 16:04:20 | 220 | 3566.0000 | XLON | 07003070000054603-E0Kzkzwi8mpu20241119 |
| 19-Nov-2024 16:04:20 | 49 | 3566.0000 | XLON | 07003070000054603-E0Kzkzwi8mpw20241119 |
| 19-Nov-2024 16:06:16 | 315 | 3567.0000 | XLON | 07003070000055066-E0Kzkzwi8pdn20241119 |
| 19-Nov-2024 16:06:25 | 410 | 3566.0000 | XLON | 07003070000055018-E0Kzkzwi8ps920241119 |
| 19-Nov-2024 16:08:16 | 274 | 3567.0000 | XLON | 07003070000055395-E0Kzkzwi8sPL20241119 |
| 19-Nov-2024 16:10:33 | 518 | 3566.0000 | XLON | 07003070000055741-E0Kzkzwi8vfM20241119 |
| 19-Nov-2024 16:12:05 | 127 | 3566.0000 | XLON | 07003070000056100-E0Kzkzwi8yHA20241119 |
| 19-Nov-2024 16:12:25 | 164 | 3566.0000 | XLON | 07003070000056100-E0Kzkzwi8ynZ20241119 |
| 19-Nov-2024 16:12:25 | 164 | 3566.0000 | XLON | 07003070000056100-E0Kzkzwi8ynb20241119 |
| 19-Nov-2024 16:12:39 | 29 | 3566.0000 | XLON | 05003050000056437-E0Kzkzwi8zIY20241119 |
| 19-Nov-2024 16:12:39 | 258 | 3566.0000 | XLON | 05003050000056437-E0Kzkzwi8zIc20241119 |
| 19-Nov-2024 16:12:39 | 1 | 3566.0000 | XLON | 05003050000056437-E0Kzkzwi8zIa20241119 |
| 19-Nov-2024 16:15:33 | 65 | 3569.0000 | XLON | 05003050000057300-E0Kzkzwi94qK20241119 |
| 19-Nov-2024 16:15:33 | 234 | 3569.0000 | XLON | 05003050000057300-E0Kzkzwi94qI20241119 |
| 19-Nov-2024 16:15:51 | 12 | 3568.0000 | XLON | 07003070000057097-E0Kzkzwi95HU20241119 |
| 19-Nov-2024 16:15:51 | 527 | 3568.0000 | XLON | 07003070000057097-E0Kzkzwi95Hc20241119 |
| 19-Nov-2024 16:16:11 | 175 | 3569.0000 | XLON | 07003070000057498-E0Kzkzwi95su20241119 |
| 19-Nov-2024 16:16:11 | 203 | 3569.0000 | XLON | 07003070000057498-E0Kzkzwi95ss20241119 |
| 19-Nov-2024 16:17:39 | 591 | 3569.0000 | XLON | 07003070000057879-E0Kzkzwi98Mf20241119 |
| 19-Nov-2024 16:19:01 | 38 | 3568.0000 | XLON | 07003070000057440-E0Kzkzwi9AeY20241119 |
| 19-Nov-2024 16:19:01 | 340 | 3568.0000 | XLON | 07003070000057440-E0Kzkzwi9AeV20241119 |
| 19-Nov-2024 16:19:59 | 57 | 3568.0000 | XLON | 07003070000058400-E0Kzkzwi9C9j20241119 |
| 19-Nov-2024 16:19:59 | 368 | 3568.0000 | XLON | 07003070000058400-E0Kzkzwi9C9l20241119 |
| 19-Nov-2024 16:21:04 | 149 | 3568.0000 | XLON | 07003070000058721-E0Kzkzwi9EPP20241119 |
| 19-Nov-2024 16:21:04 | 108 | 3568.0000 | XLON | 07003070000058721-E0Kzkzwi9EPT20241119 |
| 19-Nov-2024 16:21:04 | 124 | 3568.0000 | XLON | 07003070000058721-E0Kzkzwi9EPR20241119 |
| 19-Nov-2024 16:22:39 | 41 | 3569.0000 | XLON | 05003050000059149-E0Kzkzwi9HTa20241119 |
| 19-Nov-2024 16:22:39 | 219 | 3569.0000 | XLON | 05003050000059149-E0Kzkzwi9HTY20241119 |
| 19-Nov-2024 16:24:19 | 215 | 3569.0000 | XLON | 07003070000059445-E0Kzkzwi9Jws20241119 |
| 19-Nov-2024 16:24:55 | 611 | 3569.0000 | XLON | 05003050000059584-E0Kzkzwi9KZL20241119 |
20 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,600 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,979,627 ordinary shares in treasury, and has 1,861,745,522 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,267,434 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 20 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,600 |
| Highest price paid per share (p): | 3565 |
| Lowest price paid per share (p): | 3543 |
| Volume weighted average price paid per share (p): | 3552.7949 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 20-Nov-2024 08:01:34 | 154 | 3560.0000 | XLON | 05003050000003195-E0L0TxQdRSSl20241120 |
| 20-Nov-2024 08:01:34 | 132 | 3560.0000 | XLON | 05003050000003195-E0L0TxQdRSTR20241120 |
| 20-Nov-2024 08:01:50 | 399 | 3557.0000 | XLON | 05003050000003167-E0L0TxQdRTQR20241120 |
| 20-Nov-2024 08:01:59 | 286 | 3555.0000 | XLON | 07003070000003124-E0L0TxQdRU8q20241120 |
| 20-Nov-2024 08:02:41 | 174 | 3552.0000 | XLON | 07003070000003574-E0L0TxQdRXej20241120 |
| 20-Nov-2024 08:03:50 | 244 | 3547.0000 | XLON | 05003050000003579-E0L0TxQdRacO20241120 |
| 20-Nov-2024 08:03:50 | 174 | 3546.0000 | XLON | 07003070000003576-E0L0TxQdRadz20241120 |
| 20-Nov-2024 08:05:07 | 68 | 3546.0000 | XLON | 05003050000004006-E0L0TxQdRdTv20241120 |
| 20-Nov-2024 08:06:01 | 209 | 3555.0000 | XLON | 05003050000004190-E0L0TxQdRg4D20241120 |
| 20-Nov-2024 08:06:18 | 223 | 3552.0000 | XLON | 07003070000004171-E0L0TxQdRgiM20241120 |
| 20-Nov-2024 08:08:31 | 175 | 3549.0000 | XLON | 05003050000004398-E0L0TxQdRkzL20241120 |
| 20-Nov-2024 08:08:47 | 175 | 3547.0000 | XLON | 07003070000004351-E0L0TxQdRlMU20241120 |
| 20-Nov-2024 08:09:39 | 246 | 3545.0000 | XLON | 07003070000004597-E0L0TxQdRncW20241120 |
| 20-Nov-2024 08:11:01 | 155 | 3544.0000 | XLON | 05003050000004801-E0L0TxQdRqJ720241120 |
| 20-Nov-2024 08:11:01 | 54 | 3544.0000 | XLON | 05003050000004801-E0L0TxQdRqJ520241120 |
|---|---|---|---|---|
| 20-Nov-2024 08:11:01 | 68 | 3544.0000 | XLON | 05003050000004801-E0L0TxQdRqJ320241120 |
| 20-Nov-2024 08:12:41 | 278 | 3546.0000 | XLON | 05003050000004990-E0L0TxQdRuEZ20241120 |
| 20-Nov-2024 08:13:32 | 129 | 3544.0000 | XLON | 05003050000004986-E0L0TxQdRvuZ20241120 |
| 20-Nov-2024 08:14:55 | 254 | 3548.0000 | XLON | 05003050000005181-E0L0TxQdRyCt20241120 |
| 20-Nov-2024 08:15:56 | 170 | 3548.0000 | XLON | 05003050000005238-E0L0TxQdS0an20241120 |
| 20-Nov-2024 08:16:10 | 220 | 3549.0000 | XLON | 05003050000005358-E0L0TxQdS0y320241120 |
| 20-Nov-2024 08:18:33 | 197 | 3551.0000 | XLON | 07003070000005531-E0L0TxQdS51u20241120 |
| 20-Nov-2024 08:18:38 | 256 | 3550.0000 | XLON | 07003070000005477-E0L0TxQdS5Ea20241120 |
| 20-Nov-2024 08:19:25 | 109 | 3555.0000 | XLON | 07003070000005647-E0L0TxQdS6nB20241120 |
| 20-Nov-2024 08:19:25 | 118 | 3555.0000 | XLON | 07003070000005647-E0L0TxQdS6n920241120 |
| 20-Nov-2024 08:19:51 | 152 | 3554.0000 | XLON | 05003050000005711-E0L0TxQdS7SD20241120 |
| 20-Nov-2024 08:21:49 | 148 | 3553.0000 | XLON | 05003050000005860-E0L0TxQdSAKV20241120 |
| 20-Nov-2024 08:21:49 | 163 | 3556.0000 | XLON | 05003050000005916-E0L0TxQdSAHw20241120 |
| 20-Nov-2024 08:21:49 | 192 | 3555.0000 | XLON | 07003070000005818-E0L0TxQdSAIl20241120 |
| 20-Nov-2024 08:22:41 | 79 | 3556.0000 | XLON | 07003070000005907-E0L0TxQdSBUj20241120 |
| 20-Nov-2024 08:23:01 | 72 | 3554.0000 | XLON | 05003050000005968-E0L0TxQdSBsv20241120 |
| 20-Nov-2024 08:23:01 | 63 | 3554.0000 | XLON | 05003050000005968-E0L0TxQdSBtB20241120 |
| 20-Nov-2024 08:24:21 | 172 | 3555.0000 | XLON | 07003070000006013-E0L0TxQdSDfb20241120 |
| 20-Nov-2024 08:25:00 | 172 | 3553.0000 | XLON | 05003050000006070-E0L0TxQdSETm20241120 |
| 20-Nov-2024 08:26:14 | 221 | 3548.0000 | XLON | 07003070000006173-E0L0TxQdSHUB20241120 |
| 20-Nov-2024 08:27:55 | 123 | 3551.0000 | XLON | 07003070000006346-E0L0TxQdSKy020241120 |
| 20-Nov-2024 08:29:22 | 187 | 3552.0000 | XLON | 07003070000006509-E0L0TxQdSN6s20241120 |
| 20-Nov-2024 08:30:40 | 44 | 3555.0000 | XLON | 05003050000006649-E0L0TxQdSQ7a20241120 |
| 20-Nov-2024 08:30:40 | 88 | 3555.0000 | XLON | 05003050000006649-E0L0TxQdSQ7c20241120 |
| 20-Nov-2024 08:31:26 | 160 | 3558.0000 | XLON | 05003050000006743-E0L0TxQdSRWu20241120 |
| 20-Nov-2024 08:31:40 | 133 | 3556.0000 | XLON | 05003050000006703-E0L0TxQdSS5120241120 |
| 20-Nov-2024 08:32:42 | 127 | 3553.0000 | XLON | 07003070000006910-E0L0TxQdSUsV20241120 |
| 20-Nov-2024 08:33:19 | 178 | 3554.0000 | XLON | 05003050000006962-E0L0TxQdSW9K20241120 |
| 20-Nov-2024 08:35:11 | 123 | 3556.0000 | XLON | 05003050000007131-E0L0TxQdSYno20241120 |
| 20-Nov-2024 08:35:21 | 160 | 3554.0000 | XLON | 07003070000007067-E0L0TxQdSZG220241120 |
| 20-Nov-2024 08:35:21 | 160 | 3555.0000 | XLON | 07003070000007093-E0L0TxQdSZDt20241120 |
| 20-Nov-2024 08:37:11 | 136 | 3554.0000 | XLON | 05003050000007331-E0L0TxQdScPD20241120 |
| 20-Nov-2024 08:37:12 | 197 | 3553.0000 | XLON | 07003070000007275-E0L0TxQdScS520241120 |
| 20-Nov-2024 08:38:02 | 172 | 3551.0000 | XLON | 07003070000007356-E0L0TxQdSdfV20241120 |
| 20-Nov-2024 08:38:05 | 136 | 3550.0000 | XLON | 05003050000007386-E0L0TxQdSdmR20241120 |
| 20-Nov-2024 08:40:11 | 172 | 3553.0000 | XLON | 07003070000007578-E0L0TxQdSgWR20241120 |
| 20-Nov-2024 08:41:50 | 160 | 3556.0000 | XLON | 05003050000007793-E0L0TxQdSj0x20241120 |
| 20-Nov-2024 08:41:50 | 124 | 3556.0000 | XLON | 07003070000007799-E0L0TxQdSj0z20241120 |
| 20-Nov-2024 08:42:49 | 148 | 3557.0000 | XLON | 07003070000007899-E0L0TxQdSkJW20241120 |
| 20-Nov-2024 08:44:33 | 138 | 3559.0000 | XLON | 07003070000008060-E0L0TxQdSmyK20241120 |
| 20-Nov-2024 08:44:33 | 47 | 3559.0000 | XLON | 07003070000008060-E0L0TxQdSmyM20241120 |
| 20-Nov-2024 08:44:48 | 172 | 3558.0000 | XLON | 05003050000008059-E0L0TxQdSnGz20241120 |
| 20-Nov-2024 08:46:14 | 160 | 3560.0000 | XLON | 05003050000008241-E0L0TxQdSp8S20241120 |
| 20-Nov-2024 08:50:29 | 148 | 3557.0000 | XLON | 05003050000008392-E0L0TxQdSu8420241120 |
| 20-Nov-2024 08:53:38 | 174 | 3559.0000 | XLON | 05003050000008892-E0L0TxQdSxpe20241120 |
| 20-Nov-2024 08:53:54 | 254 | 3558.0000 | XLON | 05003050000008867-E0L0TxQdSyKv20241120 |
| 20-Nov-2024 08:53:55 | 123 | 3557.0000 | XLON | 07003070000008723-E0L0TxQdSyNx20241120 |
| 20-Nov-2024 08:55:10 | 123 | 3555.0000 | XLON | 07003070000008966-E0L0TxQdT0l820241120 |
| 20-Nov-2024 08:56:08 | 123 | 3556.0000 | XLON | 05003050000009199-E0L0TxQdT1op20241120 |
| 20-Nov-2024 08:57:48 | 239 | 3555.0000 | XLON | 07003070000009191-E0L0TxQdT3hu20241120 |
| 20-Nov-2024 08:58:55 | 176 | 3553.0000 | XLON | 07003070000009331-E0L0TxQdT4me20241120 |
|---|---|---|---|---|
| 20-Nov-2024 08:59:40 | 185 | 3552.0000 | XLON | 05003050000009487-E0L0TxQdT5Vp20241120 |
| 20-Nov-2024 08:59:42 | 148 | 3551.0000 | XLON | 07003070000009489-E0L0TxQdT5aQ20241120 |
| 20-Nov-2024 09:01:19 | 36 | 3551.0000 | XLON | 07003070000009708-E0L0TxQdT8YM20241120 |
| 20-Nov-2024 09:01:19 | 136 | 3551.0000 | XLON | 07003070000009708-E0L0TxQdT8YG20241120 |
| 20-Nov-2024 09:01:30 | 172 | 3550.0000 | XLON | 05003050000009697-E0L0TxQdT8qZ20241120 |
| 20-Nov-2024 09:02:53 | 185 | 3549.0000 | XLON | 07003070000009858-E0L0TxQdTB9220241120 |
| 20-Nov-2024 09:03:55 | 135 | 3548.0000 | XLON | 05003050000009855-E0L0TxQdTCQe20241120 |
| 20-Nov-2024 09:05:17 | 136 | 3549.0000 | XLON | 07003070000010128-E0L0TxQdTEux20241120 |
| 20-Nov-2024 09:06:56 | 124 | 3550.0000 | XLON | 07003070000010283-E0L0TxQdTHNq20241120 |
| 20-Nov-2024 09:09:55 | 148 | 3548.0000 | XLON | 07003070000010442-E0L0TxQdTJxF20241120 |
| 20-Nov-2024 09:12:20 | 133 | 3550.0000 | XLON | 07003070000010726-E0L0TxQdTMPT20241120 |
| 20-Nov-2024 09:14:02 | 206 | 3554.0000 | XLON | 07003070000010946-E0L0TxQdTP0s20241120 |
| 20-Nov-2024 09:14:49 | 111 | 3554.0000 | XLON | 07003070000011025-E0L0TxQdTPm620241120 |
| 20-Nov-2024 09:16:25 | 266 | 3554.0000 | XLON | 05003050000011149-E0L0TxQdTR4w20241120 |
| 20-Nov-2024 09:17:21 | 178 | 3553.0000 | XLON | 07003070000010999-E0L0TxQdTSM520241120 |
| 20-Nov-2024 09:18:20 | 83 | 3551.0000 | XLON | 07003070000011293-E0L0TxQdTTe020241120 |
| 20-Nov-2024 09:18:20 | 40 | 3551.0000 | XLON | 07003070000011293-E0L0TxQdTTds20241120 |
| 20-Nov-2024 09:19:36 | 146 | 3553.0000 | XLON | 05003050000011437-E0L0TxQdTVD720241120 |
| 20-Nov-2024 09:19:55 | 172 | 3552.0000 | XLON | 07003070000011409-E0L0TxQdTVaG20241120 |
| 20-Nov-2024 09:21:16 | 124 | 3551.0000 | XLON | 07003070000011544-E0L0TxQdTWXr20241120 |
| 20-Nov-2024 09:21:16 | 61 | 3551.0000 | XLON | 07003070000011544-E0L0TxQdTWXn20241120 |
| 20-Nov-2024 09:26:53 | 153 | 3555.0000 | XLON | 05003050000011835-E0L0TxQdTbIY20241120 |
| 20-Nov-2024 09:26:53 | 153 | 3554.0000 | XLON | 05003050000011823-E0L0TxQdTbJO20241120 |
| 20-Nov-2024 09:26:54 | 55 | 3553.0000 | XLON | 05003050000011656-E0L0TxQdTbNc20241120 |
| 20-Nov-2024 09:26:55 | 68 | 3553.0000 | XLON | 05003050000011656-E0L0TxQdTbO420241120 |
| 20-Nov-2024 09:27:57 | 178 | 3553.0000 | XLON | 07003070000011972-E0L0TxQdTcGt20241120 |
| 20-Nov-2024 09:29:43 | 28 | 3553.0000 | XLON | 07003070000012058-E0L0TxQdTdR220241120 |
| 20-Nov-2024 09:29:43 | 186 | 3553.0000 | XLON | 07003070000012058-E0L0TxQdTdR620241120 |
| 20-Nov-2024 09:29:51 | 222 | 3552.0000 | XLON | 07003070000011963-E0L0TxQdTdZP20241120 |
| 20-Nov-2024 09:31:18 | 160 | 3554.0000 | XLON | 05003050000012192-E0L0TxQdTfN820241120 |
| 20-Nov-2024 09:31:39 | 123 | 3553.0000 | XLON | 07003070000012202-E0L0TxQdTfpJ20241120 |
| 20-Nov-2024 09:33:02 | 160 | 3551.0000 | XLON | 05003050000012365-E0L0TxQdThx220241120 |
| 20-Nov-2024 09:34:58 | 136 | 3551.0000 | XLON | 05003050000012549-E0L0TxQdTjqD20241120 |
| 20-Nov-2024 09:36:16 | 26 | 3551.0000 | XLON | 07003070000012670-E0L0TxQdTlSK20241120 |
| 20-Nov-2024 09:37:25 | 146 | 3553.0000 | XLON | 07003070000012738-E0L0TxQdTmqg20241120 |
| 20-Nov-2024 09:38:24 | 172 | 3553.0000 | XLON | 05003050000012756-E0L0TxQdTo8P20241120 |
| 20-Nov-2024 09:39:42 | 46 | 3554.0000 | XLON | 07003070000012865-E0L0TxQdTpGg20241120 |
| 20-Nov-2024 09:39:42 | 89 | 3554.0000 | XLON | 07003070000012865-E0L0TxQdTpGe20241120 |
| 20-Nov-2024 09:40:41 | 123 | 3553.0000 | XLON | 05003050000012833-E0L0TxQdTqDJ20241120 |
| 20-Nov-2024 09:42:14 | 123 | 3555.0000 | XLON | 07003070000013050-E0L0TxQdTru920241120 |
| 20-Nov-2024 09:43:04 | 172 | 3553.0000 | XLON | 07003070000012966-E0L0TxQdTscr20241120 |
| 20-Nov-2024 09:43:42 | 47 | 3552.0000 | XLON | 05003050000012945-E0L0TxQdTt9020241120 |
| 20-Nov-2024 09:43:42 | 76 | 3552.0000 | XLON | 05003050000012945-E0L0TxQdTt9720241120 |
| 20-Nov-2024 09:44:30 | 124 | 3554.0000 | XLON | 05003050000013191-E0L0TxQdTtlH20241120 |
| 20-Nov-2024 09:46:02 | 135 | 3555.0000 | XLON | 07003070000013347-E0L0TxQdTv9g20241120 |
| 20-Nov-2024 09:46:02 | 185 | 3556.0000 | XLON | 05003050000013314-E0L0TxQdTv9620241120 |
| 20-Nov-2024 09:49:13 | 124 | 3553.0000 | XLON | 07003070000013210-E0L0TxQdTyxj20241120 |
| 20-Nov-2024 09:50:03 | 183 | 3552.0000 | XLON | 05003050000013449-E0L0TxQdTzyH20241120 |
| 20-Nov-2024 09:54:48 | 148 | 3555.0000 | XLON | 07003070000013920-E0L0TxQdU4zX20241120 |
| 20-Nov-2024 09:56:10 | 203 | 3555.0000 | XLON | 05003050000013991-E0L0TxQdU6WS20241120 |
| 20-Nov-2024 09:58:28 | 231 | 3554.0000 | XLON | 07003070000014224-E0L0TxQdU99H20241120 |
|---|---|---|---|---|
| 20-Nov-2024 10:00:16 | 202 | 3554.0000 | XLON | 05003050000014286-E0L0TxQdUAZI20241120 |
| 20-Nov-2024 10:01:02 | 19 | 3555.0000 | XLON | 07003070000014383-E0L0TxQdUBQA20241120 |
| 20-Nov-2024 10:01:02 | 163 | 3555.0000 | XLON | 07003070000014383-E0L0TxQdUBQ820241120 |
| 20-Nov-2024 10:02:42 | 182 | 3556.0000 | XLON | 05003050000014457-E0L0TxQdUD6h20241120 |
| 20-Nov-2024 10:03:00 | 155 | 3555.0000 | XLON | 07003070000014460-E0L0TxQdUDbe20241120 |
| 20-Nov-2024 10:04:53 | 185 | 3555.0000 | XLON | 05003050000014570-E0L0TxQdUF4320241120 |
| 20-Nov-2024 10:05:00 | 23 | 3554.0000 | XLON | 05003050000014551-E0L0TxQdUFCv20241120 |
| 20-Nov-2024 10:06:04 | 106 | 3557.0000 | XLON | 05003050000014647-E0L0TxQdUGCh20241120 |
| 20-Nov-2024 10:06:04 | 17 | 3557.0000 | XLON | 05003050000014647-E0L0TxQdUGCf20241120 |
| 20-Nov-2024 10:08:15 | 168 | 3557.0000 | XLON | 07003070000014836-E0L0TxQdUHjD20241120 |
| 20-Nov-2024 10:08:30 | 176 | 3556.0000 | XLON | 05003050000014760-E0L0TxQdUHyQ20241120 |
| 20-Nov-2024 10:11:45 | 128 | 3558.0000 | XLON | 07003070000015005-E0L0TxQdUKTi20241120 |
| 20-Nov-2024 10:12:38 | 166 | 3557.0000 | XLON | 05003050000014957-E0L0TxQdULNw20241120 |
| 20-Nov-2024 10:15:15 | 196 | 3558.0000 | XLON | 05003050000015188-E0L0TxQdUNIq20241120 |
| 20-Nov-2024 10:16:56 | 178 | 3558.0000 | XLON | 07003070000015274-E0L0TxQdUOUj20241120 |
| 20-Nov-2024 10:17:56 | 151 | 3559.0000 | XLON | 05003050000015362-E0L0TxQdUPNz20241120 |
| 20-Nov-2024 10:18:32 | 206 | 3558.0000 | XLON | 07003070000015389-E0L0TxQdUPkF20241120 |
| 20-Nov-2024 10:18:32 | 148 | 3557.0000 | XLON | 05003050000015043-E0L0TxQdUPkW20241120 |
| 20-Nov-2024 10:20:44 | 135 | 3555.0000 | XLON | 07003070000015476-E0L0TxQdUS7D20241120 |
| 20-Nov-2024 10:21:35 | 172 | 3554.0000 | XLON | 05003050000015579-E0L0TxQdUTA320241120 |
| 20-Nov-2024 10:26:47 | 123 | 3555.0000 | XLON | 05003050000015806-E0L0TxQdUXfo20241120 |
| 20-Nov-2024 10:28:05 | 163 | 3556.0000 | XLON | 05003050000016211-E0L0TxQdUYkf20241120 |
| 20-Nov-2024 10:28:28 | 228 | 3555.0000 | XLON | 07003070000016234-E0L0TxQdUZEP20241120 |
| 20-Nov-2024 10:29:35 | 185 | 3555.0000 | XLON | 07003070000016386-E0L0TxQdUaaA20241120 |
| 20-Nov-2024 10:35:02 | 98 | 3559.0000 | XLON | 07003070000016793-E0L0TxQdUjb620241120 |
| 20-Nov-2024 10:35:02 | 98 | 3559.0000 | XLON | 07003070000016793-E0L0TxQdUjb820241120 |
| 20-Nov-2024 10:35:47 | 151 | 3558.0000 | XLON | 07003070000016780-E0L0TxQdUkeB20241120 |
| 20-Nov-2024 10:38:05 | 165 | 3560.0000 | XLON | 07003070000017071-E0L0TxQdUn0720241120 |
| 20-Nov-2024 10:38:12 | 150 | 3559.0000 | XLON | 05003050000017024-E0L0TxQdUn9w20241120 |
| 20-Nov-2024 10:40:35 | 154 | 3561.0000 | XLON | 05003050000017217-E0L0TxQdUp5120241120 |
| 20-Nov-2024 10:41:12 | 157 | 3560.0000 | XLON | 07003070000017266-E0L0TxQdUpft20241120 |
| 20-Nov-2024 10:41:30 | 169 | 3559.0000 | XLON | 05003050000017136-E0L0TxQdUq5M20241120 |
| 20-Nov-2024 10:43:18 | 126 | 3559.0000 | XLON | 07003070000017366-E0L0TxQdUraV20241120 |
| 20-Nov-2024 10:44:25 | 134 | 3560.0000 | XLON | 05003050000017464-E0L0TxQdUsrV20241120 |
| 20-Nov-2024 10:44:49 | 188 | 3559.0000 | XLON | 05003050000017462-E0L0TxQdUtDU20241120 |
| 20-Nov-2024 10:45:44 | 144 | 3557.0000 | XLON | 07003070000017526-E0L0TxQdUts920241120 |
| 20-Nov-2024 10:47:14 | 135 | 3555.0000 | XLON | 05003050000017574-E0L0TxQdUv3L20241120 |
| 20-Nov-2024 10:47:14 | 148 | 3556.0000 | XLON | 07003070000017593-E0L0TxQdUv3120241120 |
| 20-Nov-2024 10:49:56 | 135 | 3553.0000 | XLON | 05003050000017700-E0L0TxQdUx5Z20241120 |
| 20-Nov-2024 10:55:37 | 224 | 3552.0000 | XLON | 07003070000018128-E0L0TxQdV1kI20241120 |
| 20-Nov-2024 10:56:51 | 164 | 3551.0000 | XLON | 07003070000018195-E0L0TxQdV2Tc20241120 |
| 20-Nov-2024 10:57:01 | 144 | 3550.0000 | XLON | 05003050000018030-E0L0TxQdV2aF20241120 |
| 20-Nov-2024 10:58:00 | 123 | 3549.0000 | XLON | 07003070000018271-E0L0TxQdV3db20241120 |
| 20-Nov-2024 10:58:31 | 133 | 3548.0000 | XLON | 05003050000018241-E0L0TxQdV4AL20241120 |
| 20-Nov-2024 10:59:53 | 93 | 3548.0000 | XLON | 07003070000018388-E0L0TxQdV5Rp20241120 |
| 20-Nov-2024 10:59:53 | 31 | 3548.0000 | XLON | 07003070000018388-E0L0TxQdV5Rm20241120 |
| 20-Nov-2024 11:01:33 | 23 | 3548.0000 | XLON | 05003050000018622-E0L0TxQdV7Fq20241120 |
| 20-Nov-2024 11:01:45 | 9 | 3548.0000 | XLON | 05003050000018622-E0L0TxQdV7Or20241120 |
| 20-Nov-2024 11:01:45 | 116 | 3548.0000 | XLON | 05003050000018622-E0L0TxQdV7Oy20241120 |
| 20-Nov-2024 11:01:46 | 88 | 3547.0000 | XLON | 05003050000018390-E0L0TxQdV7Rg20241120 |
| 20-Nov-2024 11:01:46 | 52 | 3547.0000 | XLON | 05003050000018390-E0L0TxQdV7Ro20241120 |
|---|---|---|---|---|
| 20-Nov-2024 11:01:46 | 32 | 3547.0000 | XLON | 05003050000018390-E0L0TxQdV7Ri20241120 |
| 20-Nov-2024 11:07:37 | 169 | 3551.0000 | XLON | 05003050000019050-E0L0TxQdVBtM20241120 |
| 20-Nov-2024 11:08:53 | 157 | 3553.0000 | XLON | 05003050000019152-E0L0TxQdVCsy20241120 |
| 20-Nov-2024 11:09:44 | 184 | 3553.0000 | XLON | 07003070000019183-E0L0TxQdVDRG20241120 |
| 20-Nov-2024 11:11:12 | 192 | 3553.0000 | XLON | 05003050000019301-E0L0TxQdVENu20241120 |
| 20-Nov-2024 11:11:19 | 148 | 3552.0000 | XLON | 05003050000019092-E0L0TxQdVEpr20241120 |
| 20-Nov-2024 11:12:53 | 185 | 3552.0000 | XLON | 07003070000019428-E0L0TxQdVGTQ20241120 |
| 20-Nov-2024 11:16:25 | 154 | 3553.0000 | XLON | 05003050000019679-E0L0TxQdVJT820241120 |
| 20-Nov-2024 11:19:18 | 158 | 3553.0000 | XLON | 07003070000019781-E0L0TxQdVLeY20241120 |
| 20-Nov-2024 11:24:56 | 247 | 3555.0000 | XLON | 05003050000020178-E0L0TxQdVQBr20241120 |
| 20-Nov-2024 11:25:37 | 188 | 3554.0000 | XLON | 05003050000020046-E0L0TxQdVQZQ20241120 |
| 20-Nov-2024 11:25:37 | 183 | 3553.0000 | XLON | 07003070000019866-E0L0TxQdVQbu20241120 |
| 20-Nov-2024 11:27:21 | 212 | 3553.0000 | XLON | 07003070000020233-E0L0TxQdVRpd20241120 |
| 20-Nov-2024 11:27:45 | 5 | 3552.0000 | XLON | 07003070000020330-E0L0TxQdVSBC20241120 |
| 20-Nov-2024 11:30:03 | 239 | 3554.0000 | XLON | 05003050000020456-E0L0TxQdVThN20241120 |
| 20-Nov-2024 11:30:19 | 134 | 3553.0000 | XLON | 07003070000020401-E0L0TxQdVU6G20241120 |
| 20-Nov-2024 11:31:48 | 159 | 3553.0000 | XLON | 05003050000020626-E0L0TxQdVVYV20241120 |
| 20-Nov-2024 11:34:14 | 172 | 3553.0000 | XLON | 07003070000020739-E0L0TxQdVX7T20241120 |
| 20-Nov-2024 11:35:19 | 29 | 3554.0000 | XLON | 07003070000020824-E0L0TxQdVXqo20241120 |
| 20-Nov-2024 11:35:19 | 94 | 3554.0000 | XLON | 07003070000020824-E0L0TxQdVXqz20241120 |
| 20-Nov-2024 11:35:27 | 135 | 3553.0000 | XLON | 05003050000020761-E0L0TxQdVXyH20241120 |
| 20-Nov-2024 11:35:31 | 123 | 3552.0000 | XLON | 07003070000020564-E0L0TxQdVY7J20241120 |
| 20-Nov-2024 11:37:09 | 160 | 3552.0000 | XLON | 05003050000020906-E0L0TxQdVZUJ20241120 |
| 20-Nov-2024 11:38:06 | 6 | 3551.0000 | XLON | 07003070000020894-E0L0TxQdVZyi20241120 |
| 20-Nov-2024 11:38:06 | 125 | 3551.0000 | XLON | 07003070000020894-E0L0TxQdVZyo20241120 |
| 20-Nov-2024 11:40:46 | 124 | 3550.0000 | XLON | 05003050000021242-E0L0TxQdVcnQ20241120 |
| 20-Nov-2024 11:45:09 | 123 | 3551.0000 | XLON | 07003070000021345-E0L0TxQdVgBk20241120 |
| 20-Nov-2024 11:48:15 | 124 | 3550.0000 | XLON | 05003050000021328-E0L0TxQdViTP20241120 |
| 20-Nov-2024 11:51:53 | 237 | 3551.0000 | XLON | 05003050000021966-E0L0TxQdVlAb20241120 |
| 20-Nov-2024 11:54:40 | 280 | 3551.0000 | XLON | 05003050000022004-E0L0TxQdVmvp20241120 |
| 20-Nov-2024 11:54:41 | 181 | 3550.0000 | XLON | 07003070000021812-E0L0TxQdVmxw20241120 |
| 20-Nov-2024 11:54:41 | 57 | 3550.0000 | XLON | 07003070000021812-E0L0TxQdVmy520241120 |
| 20-Nov-2024 11:55:44 | 142 | 3547.0000 | XLON | 07003070000022141-E0L0TxQdVoiK20241120 |
| 20-Nov-2024 11:56:29 | 147 | 3549.0000 | XLON | 07003070000022200-E0L0TxQdVpaY20241120 |
| 20-Nov-2024 12:00:00 | 192 | 3549.0000 | XLON | 07003070000022313-E0L0TxQdVsT020241120 |
| 20-Nov-2024 12:01:13 | 215 | 3550.0000 | XLON | 07003070000022595-E0L0TxQdVv1U20241120 |
| 20-Nov-2024 12:01:20 | 198 | 3549.0000 | XLON | 05003050000022613-E0L0TxQdVvCA20241120 |
| 20-Nov-2024 12:03:40 | 160 | 3546.0000 | XLON | 07003070000022742-E0L0TxQdVy6F20241120 |
| 20-Nov-2024 12:04:06 | 172 | 3544.0000 | XLON | 05003050000022771-E0L0TxQdVytk20241120 |
| 20-Nov-2024 12:04:45 | 135 | 3543.0000 | XLON | 05003050000022933-E0L0TxQdVzie20241120 |
| 20-Nov-2024 12:09:06 | 148 | 3545.0000 | XLON | 07003070000023159-E0L0TxQdW4r220241120 |
| 20-Nov-2024 12:12:37 | 124 | 3545.0000 | XLON | 05003050000023309-E0L0TxQdW8P320241120 |
| 20-Nov-2024 12:16:48 | 199 | 3548.0000 | XLON | 07003070000023706-E0L0TxQdWCGk20241120 |
| 20-Nov-2024 12:16:48 | 11 | 3548.0000 | XLON | 07003070000023706-E0L0TxQdWCGm20241120 |
| 20-Nov-2024 12:17:19 | 171 | 3547.0000 | XLON | 07003070000023511-E0L0TxQdWCye20241120 |
| 20-Nov-2024 12:17:50 | 182 | 3546.0000 | XLON | 05003050000023516-E0L0TxQdWDcI20241120 |
| 20-Nov-2024 12:20:00 | 207 | 3546.0000 | XLON | 05003050000023973-E0L0TxQdWGJT20241120 |
| 20-Nov-2024 12:21:12 | 224 | 3546.0000 | XLON | 07003070000024076-E0L0TxQdWHRH20241120 |
| 20-Nov-2024 12:25:25 | 55 | 3548.0000 | XLON | 07003070000024235-E0L0TxQdWKlL20241120 |
| 20-Nov-2024 12:25:25 | 94 | 3548.0000 | XLON | 07003070000024235-E0L0TxQdWKlP20241120 |
| 20-Nov-2024 12:29:29 | 229 | 3551.0000 | XLON | 07003070000024581-E0L0TxQdWNeS20241120 |
|---|---|---|---|---|
| 20-Nov-2024 12:33:21 | 251 | 3550.0000 | XLON | 07003070000024485-E0L0TxQdWRGh20241120 |
| 20-Nov-2024 12:35:23 | 293 | 3551.0000 | XLON | 07003070000025032-E0L0TxQdWTGj20241120 |
| 20-Nov-2024 12:37:06 | 236 | 3551.0000 | XLON | 07003070000025115-E0L0TxQdWUOH20241120 |
| 20-Nov-2024 12:45:24 | 276 | 3552.0000 | XLON | 07003070000025651-E0L0TxQdWb4120241120 |
| 20-Nov-2024 12:47:24 | 200 | 3551.0000 | XLON | 05003050000025813-E0L0TxQdWcqX20241120 |
| 20-Nov-2024 12:47:24 | 141 | 3551.0000 | XLON | 05003050000025813-E0L0TxQdWcqZ20241120 |
| 20-Nov-2024 12:47:26 | 151 | 3550.0000 | XLON | 05003050000025681-E0L0TxQdWcva20241120 |
| 20-Nov-2024 12:47:26 | 296 | 3550.0000 | XLON | 07003070000025103-E0L0TxQdWcvY20241120 |
| 20-Nov-2024 12:49:45 | 220 | 3550.0000 | XLON | 07003070000025929-E0L0TxQdWfKO20241120 |
| 20-Nov-2024 12:50:37 | 236 | 3549.0000 | XLON | 05003050000025935-E0L0TxQdWgE520241120 |
| 20-Nov-2024 12:55:29 | 4 | 3552.0000 | XLON | 07003070000026479-E0L0TxQdWkOi20241120 |
| 20-Nov-2024 12:56:40 | 227 | 3551.0000 | XLON | 07003070000026409-E0L0TxQdWlAV20241120 |
| 20-Nov-2024 12:59:54 | 88 | 3553.0000 | XLON | 05003050000026702-E0L0TxQdWnjd20241120 |
| 20-Nov-2024 12:59:54 | 182 | 3553.0000 | XLON | 05003050000026702-E0L0TxQdWnjR20241120 |
| 20-Nov-2024 13:01:40 | 241 | 3554.0000 | XLON | 05003050000026860-E0L0TxQdWpvn20241120 |
| 20-Nov-2024 13:03:26 | 24 | 3554.0000 | XLON | 05003050000026977-E0L0TxQdWrJt20241120 |
| 20-Nov-2024 13:03:26 | 241 | 3554.0000 | XLON | 05003050000026977-E0L0TxQdWrLD20241120 |
| 20-Nov-2024 13:03:51 | 128 | 3553.0000 | XLON | 05003050000026856-E0L0TxQdWrdF20241120 |
| 20-Nov-2024 13:03:51 | 113 | 3553.0000 | XLON | 05003050000026856-E0L0TxQdWrdD20241120 |
| 20-Nov-2024 13:07:51 | 40 | 3553.0000 | XLON | 05003050000027315-E0L0TxQdWv3h20241120 |
| 20-Nov-2024 13:09:50 | 190 | 3552.0000 | XLON | 05003050000027067-E0L0TxQdWwf120241120 |
| 20-Nov-2024 13:10:31 | 30 | 3551.0000 | XLON | 07003070000027065-E0L0TxQdWxDX20241120 |
| 20-Nov-2024 13:10:31 | 3 | 3551.0000 | XLON | 07003070000027065-E0L0TxQdWxDV20241120 |
| 20-Nov-2024 13:10:31 | 157 | 3551.0000 | XLON | 07003070000027065-E0L0TxQdWxDP20241120 |
| 20-Nov-2024 13:11:07 | 6 | 3551.0000 | XLON | 05003050000027587-E0L0TxQdWxi220241120 |
| 20-Nov-2024 13:11:07 | 228 | 3551.0000 | XLON | 05003050000027587-E0L0TxQdWxi020241120 |
| 20-Nov-2024 13:13:47 | 60 | 3553.0000 | XLON | 07003070000027795-E0L0TxQdX0A020241120 |
| 20-Nov-2024 13:13:47 | 122 | 3553.0000 | XLON | 07003070000027795-E0L0TxQdX09j20241120 |
| 20-Nov-2024 13:14:07 | 149 | 3552.0000 | XLON | 05003050000027678-E0L0TxQdX0RQ20241120 |
| 20-Nov-2024 13:18:10 | 212 | 3554.0000 | XLON | 07003070000028103-E0L0TxQdX4Ke20241120 |
| 20-Nov-2024 13:20:18 | 218 | 3555.0000 | XLON | 07003070000028322-E0L0TxQdX5rw20241120 |
| 20-Nov-2024 13:24:44 | 279 | 3554.0000 | XLON | 05003050000028233-E0L0TxQdX8oo20241120 |
| 20-Nov-2024 13:28:20 | 220 | 3554.0000 | XLON | 05003050000028682-E0L0TxQdXBW420241120 |
| 20-Nov-2024 13:28:35 | 286 | 3553.0000 | XLON | 07003070000028675-E0L0TxQdXBgS20241120 |
| 20-Nov-2024 13:30:15 | 192 | 3553.0000 | XLON | 07003070000028934-E0L0TxQdXD6f20241120 |
| 20-Nov-2024 13:31:27 | 101 | 3554.0000 | XLON | 07003070000029053-E0L0TxQdXDza20241120 |
| 20-Nov-2024 13:31:27 | 248 | 3554.0000 | XLON | 07003070000029038-E0L0TxQdXDzT20241120 |
| 20-Nov-2024 13:31:27 | 34 | 3554.0000 | XLON | 07003070000029053-E0L0TxQdXDzV20241120 |
| 20-Nov-2024 13:32:51 | 181 | 3554.0000 | XLON | 05003050000029124-E0L0TxQdXEvG20241120 |
| 20-Nov-2024 13:36:02 | 196 | 3556.0000 | XLON | 05003050000029345-E0L0TxQdXGtp20241120 |
| 20-Nov-2024 13:36:30 | 164 | 3556.0000 | XLON | 07003070000029403-E0L0TxQdXH8520241120 |
| 20-Nov-2024 13:39:21 | 230 | 3556.0000 | XLON | 05003050000029534-E0L0TxQdXJ7520241120 |
| 20-Nov-2024 13:39:21 | 123 | 3555.0000 | XLON | 07003070000029290-E0L0TxQdXJ9820241120 |
| 20-Nov-2024 13:39:40 | 160 | 3555.0000 | XLON | 05003050000029583-E0L0TxQdXJLa20241120 |
| 20-Nov-2024 13:41:12 | 136 | 3555.0000 | XLON | 05003050000029758-E0L0TxQdXL1820241120 |
| 20-Nov-2024 13:42:17 | 123 | 3553.0000 | XLON | 07003070000029588-E0L0TxQdXM9G20241120 |
| 20-Nov-2024 13:44:45 | 7 | 3554.0000 | XLON | 05003050000029883-E0L0TxQdXOIb20241120 |
| 20-Nov-2024 13:44:45 | 141 | 3554.0000 | XLON | 05003050000029883-E0L0TxQdXOId20241120 |
| 20-Nov-2024 13:47:59 | 288 | 3554.0000 | XLON | 05003050000030320-E0L0TxQdXR1l20241120 |
| 20-Nov-2024 13:49:11 | 172 | 3553.0000 | XLON | 07003070000029910-E0L0TxQdXSRD20241120 |
| 20-Nov-2024 13:50:16 | 121 | 3554.0000 | XLON | 05003050000030481-E0L0TxQdXTPE20241120 |
|---|---|---|---|---|
| 20-Nov-2024 13:51:15 | 140 | 3554.0000 | XLON | 07003070000030653-E0L0TxQdXUU820241120 |
| 20-Nov-2024 13:51:15 | 60 | 3554.0000 | XLON | 05003050000030481-E0L0TxQdXUU420241120 |
| 20-Nov-2024 13:51:15 | 34 | 3553.0000 | XLON | 07003070000030512-E0L0TxQdXUVx20241120 |
| 20-Nov-2024 13:51:15 | 105 | 3553.0000 | XLON | 07003070000030512-E0L0TxQdXUVz20241120 |
| 20-Nov-2024 13:54:53 | 148 | 3554.0000 | XLON | 07003070000030843-E0L0TxQdXWvN20241120 |
| 20-Nov-2024 13:56:17 | 172 | 3553.0000 | XLON | 07003070000030829-E0L0TxQdXYCg20241120 |
| 20-Nov-2024 13:56:59 | 29 | 3552.0000 | XLON | 07003070000030901-E0L0TxQdXYyb20241120 |
| 20-Nov-2024 13:56:59 | 169 | 3552.0000 | XLON | 07003070000030901-E0L0TxQdXYyX20241120 |
| 20-Nov-2024 13:57:03 | 148 | 3551.0000 | XLON | 05003050000030992-E0L0TxQdXZ4w20241120 |
| 20-Nov-2024 13:57:56 | 136 | 3551.0000 | XLON | 05003050000031169-E0L0TxQdXadN20241120 |
| 20-Nov-2024 14:00:00 | 140 | 3552.0000 | XLON | 05003050000031320-E0L0TxQdXcWO20241120 |
| 20-Nov-2024 14:01:09 | 213 | 3552.0000 | XLON | 05003050000031480-E0L0TxQdXdtX20241120 |
| 20-Nov-2024 14:02:37 | 93 | 3551.0000 | XLON | 07003070000031353-E0L0TxQdXfDS20241120 |
| 20-Nov-2024 14:02:38 | 34 | 3551.0000 | XLON | 07003070000031353-E0L0TxQdXfEB20241120 |
| 20-Nov-2024 14:02:57 | 160 | 3551.0000 | XLON | 05003050000031660-E0L0TxQdXfYQ20241120 |
| 20-Nov-2024 14:04:27 | 165 | 3551.0000 | XLON | 07003070000031856-E0L0TxQdXhEW20241120 |
| 20-Nov-2024 14:08:04 | 245 | 3555.0000 | XLON | 07003070000032169-E0L0TxQdXlCU20241120 |
| 20-Nov-2024 14:09:25 | 162 | 3554.0000 | XLON | 07003070000032139-E0L0TxQdXmA920241120 |
| 20-Nov-2024 14:09:51 | 174 | 3554.0000 | XLON | 07003070000032280-E0L0TxQdXmV620241120 |
| 20-Nov-2024 14:12:05 | 181 | 3557.0000 | XLON | 05003050000032453-E0L0TxQdXp5m20241120 |
| 20-Nov-2024 14:13:07 | 143 | 3560.0000 | XLON | 07003070000032608-E0L0TxQdXq3X20241120 |
| 20-Nov-2024 14:14:31 | 136 | 3564.0000 | XLON | 07003070000032753-E0L0TxQdXrJD20241120 |
| 20-Nov-2024 14:16:08 | 7 | 3565.0000 | XLON | 07003070000032907-E0L0TxQdXsuA20241120 |
| 20-Nov-2024 14:16:08 | 202 | 3565.0000 | XLON | 07003070000032907-E0L0TxQdXsu820241120 |
| 20-Nov-2024 14:17:56 | 182 | 3564.0000 | XLON | 07003070000033059-E0L0TxQdXuOD20241120 |
| 20-Nov-2024 14:18:04 | 217 | 3562.0000 | XLON | 05003050000032677-E0L0TxQdXuXP20241120 |
| 20-Nov-2024 14:18:04 | 144 | 3563.0000 | XLON | 05003050000032673-E0L0TxQdXuX720241120 |
| 20-Nov-2024 14:20:03 | 172 | 3562.0000 | XLON | 07003070000033266-E0L0TxQdXwfH20241120 |
| 20-Nov-2024 14:20:19 | 172 | 3560.0000 | XLON | 07003070000033245-E0L0TxQdXy4K20241120 |
| 20-Nov-2024 14:21:33 | 107 | 3561.0000 | XLON | 05003050000033573-E0L0TxQdY39d20241120 |
| 20-Nov-2024 14:21:33 | 41 | 3561.0000 | XLON | 05003050000033573-E0L0TxQdY39f20241120 |
| 20-Nov-2024 14:21:38 | 36 | 3560.0000 | XLON | 05003050000033562-E0L0TxQdY3VH20241120 |
| 20-Nov-2024 14:21:41 | 88 | 3560.0000 | XLON | 05003050000033562-E0L0TxQdY3kn20241120 |
| 20-Nov-2024 14:23:39 | 135 | 3560.0000 | XLON | 05003050000033895-E0L0TxQdY9rz20241120 |
| 20-Nov-2024 14:23:56 | 123 | 3559.0000 | XLON | 05003050000033867-E0L0TxQdYAQ620241120 |
| 20-Nov-2024 14:24:42 | 1 | 3560.0000 | XLON | 07003070000034121-E0L0TxQdYCBZ20241120 |
| 20-Nov-2024 14:24:42 | 4 | 3560.0000 | XLON | 07003070000034121-E0L0TxQdYCBX20241120 |
| 20-Nov-2024 14:25:19 | 153 | 3561.0000 | XLON | 07003070000034182-E0L0TxQdYDkJ20241120 |
| 20-Nov-2024 14:26:15 | 148 | 3559.0000 | XLON | 07003070000034104-E0L0TxQdYFii20241120 |
| 20-Nov-2024 14:26:19 | 160 | 3558.0000 | XLON | 07003070000034085-E0L0TxQdYFqK20241120 |
| 20-Nov-2024 14:26:53 | 150 | 3559.0000 | XLON | 07003070000034355-E0L0TxQdYGeD20241120 |
| 20-Nov-2024 14:29:39 | 6 | 3561.0000 | XLON | 07003070000034709-E0L0TxQdYKMx20241120 |
| 20-Nov-2024 14:29:43 | 376 | 3561.0000 | XLON | 07003070000034709-E0L0TxQdYKPB20241120 |
| 20-Nov-2024 14:30:00 | 44 | 3560.0000 | XLON | 05003050000034601-E0L0TxQdYLCT20241120 |
| 20-Nov-2024 14:30:00 | 44 | 3560.0000 | XLON | 05003050000034601-E0L0TxQdYLCr20241120 |
| 20-Nov-2024 14:30:40 | 149 | 3562.0000 | XLON | 07003070000034835-E0L0TxQdYOSp20241120 |
| 20-Nov-2024 14:30:40 | 291 | 3562.0000 | XLON | 07003070000034815-E0L0TxQdYOSl20241120 |
| 20-Nov-2024 14:30:40 | 154 | 3562.0000 | XLON | 05003050000034785-E0L0TxQdYOSn20241120 |
| 20-Nov-2024 14:31:27 | 260 | 3562.0000 | XLON | 05003050000035066-E0L0TxQdYRR620241120 |
| 20-Nov-2024 14:31:38 | 133 | 3563.0000 | XLON | 07003070000035134-E0L0TxQdYSGt20241120 |
| 20-Nov-2024 14:31:38 | 10 | 3563.0000 | XLON | 07003070000035134-E0L0TxQdYSGo20241120 |
|---|---|---|---|---|
| 20-Nov-2024 14:33:09 | 3 | 3565.0000 | XLON | 07003070000035431-E0L0TxQdYVY820241120 |
| 20-Nov-2024 14:33:10 | 1 | 3565.0000 | XLON | 07003070000035431-E0L0TxQdYVZe20241120 |
| 20-Nov-2024 14:33:10 | 340 | 3565.0000 | XLON | 07003070000035431-E0L0TxQdYVZX20241120 |
| 20-Nov-2024 14:34:15 | 246 | 3563.0000 | XLON | 07003070000035376-E0L0TxQdYXUB20241120 |
| 20-Nov-2024 14:34:28 | 234 | 3563.0000 | XLON | 05003050000035718-E0L0TxQdYXy720241120 |
| 20-Nov-2024 14:34:30 | 246 | 3562.0000 | XLON | 07003070000035358-E0L0TxQdYY2g20241120 |
| 20-Nov-2024 14:36:10 | 216 | 3561.0000 | XLON | 05003050000036221-E0L0TxQdYdcO20241120 |
| 20-Nov-2024 14:36:10 | 61 | 3561.0000 | XLON | 05003050000036221-E0L0TxQdYdcD20241120 |
| 20-Nov-2024 14:36:30 | 198 | 3560.0000 | XLON | 05003050000036212-E0L0TxQdYeNx20241120 |
| 20-Nov-2024 14:36:42 | 160 | 3559.0000 | XLON | 05003050000036167-E0L0TxQdYewL20241120 |
| 20-Nov-2024 14:37:53 | 46 | 3557.0000 | XLON | 07003070000036825-E0L0TxQdYj2I20241120 |
| 20-Nov-2024 14:37:53 | 121 | 3557.0000 | XLON | 07003070000036825-E0L0TxQdYj2G20241120 |
| 20-Nov-2024 14:39:18 | 213 | 3556.0000 | XLON | 05003050000036743-E0L0TxQdYnJK20241120 |
| 20-Nov-2024 14:39:35 | 104 | 3553.0000 | XLON | 05003050000037201-E0L0TxQdYoNy20241120 |
| 20-Nov-2024 14:39:35 | 68 | 3553.0000 | XLON | 05003050000037201-E0L0TxQdYoNw20241120 |
| 20-Nov-2024 14:40:13 | 172 | 3552.0000 | XLON | 07003070000037267-E0L0TxQdYqfE20241120 |
| 20-Nov-2024 14:40:21 | 156 | 3551.0000 | XLON | 05003050000037202-E0L0TxQdYr9g20241120 |
| 20-Nov-2024 14:41:08 | 94 | 3550.0000 | XLON | 07003070000037739-E0L0TxQdYtcp20241120 |
| 20-Nov-2024 14:41:50 | 188 | 3549.0000 | XLON | 05003050000037669-E0L0TxQdYvJc20241120 |
| 20-Nov-2024 14:43:25 | 174 | 3548.0000 | XLON | 07003070000038243-E0L0TxQdYzC320241120 |
| 20-Nov-2024 14:44:26 | 158 | 3547.0000 | XLON | 07003070000038177-E0L0TxQdZ27q20241120 |
| 20-Nov-2024 14:45:04 | 171 | 3546.0000 | XLON | 05003050000038441-E0L0TxQdZ3g420241120 |
| 20-Nov-2024 14:46:11 | 84 | 3547.0000 | XLON | 05003050000038814-E0L0TxQdZ5yB20241120 |
| 20-Nov-2024 14:46:30 | 200 | 3547.0000 | XLON | 05003050000038871-E0L0TxQdZ6nn20241120 |
| 20-Nov-2024 14:46:31 | 251 | 3546.0000 | XLON | 07003070000038906-E0L0TxQdZ6sr20241120 |
| 20-Nov-2024 14:46:31 | 31 | 3546.0000 | XLON | 07003070000038906-E0L0TxQdZ6so20241120 |
| 20-Nov-2024 14:48:03 | 149 | 3551.0000 | XLON | 07003070000039383-E0L0TxQdZAWZ20241120 |
| 20-Nov-2024 14:48:09 | 258 | 3550.0000 | XLON | 07003070000039358-E0L0TxQdZAin20241120 |
| 20-Nov-2024 14:49:31 | 153 | 3550.0000 | XLON | 07003070000039671-E0L0TxQdZDtP20241120 |
| 20-Nov-2024 14:50:02 | 200 | 3549.0000 | XLON | 05003050000039594-E0L0TxQdZEuG20241120 |
| 20-Nov-2024 14:51:10 | 150 | 3551.0000 | XLON | 05003050000039874-E0L0TxQdZHbs20241120 |
| 20-Nov-2024 14:53:48 | 238 | 3551.0000 | XLON | 07003070000040277-E0L0TxQdZMtB20241120 |
| 20-Nov-2024 14:54:49 | 324 | 3551.0000 | XLON | 07003070000040548-E0L0TxQdZOh020241120 |
| 20-Nov-2024 14:56:52 | 242 | 3551.0000 | XLON | 05003050000040868-E0L0TxQdZSZ720241120 |
| 20-Nov-2024 14:57:51 | 197 | 3551.0000 | XLON | 07003070000041087-E0L0TxQdZU8H20241120 |
| 20-Nov-2024 14:58:20 | 265 | 3550.0000 | XLON | 05003050000039875-E0L0TxQdZV1X20241120 |
| 20-Nov-2024 14:58:22 | 203 | 3549.0000 | XLON | 07003070000039944-E0L0TxQdZVBB20241120 |
| 20-Nov-2024 14:58:22 | 160 | 3549.0000 | XLON | 05003050000041016-E0L0TxQdZVBD20241120 |
| 20-Nov-2024 15:02:18 | 227 | 3550.0000 | XLON | 05003050000041599-E0L0TxQdZgGO20241120 |
| 20-Nov-2024 15:03:30 | 31 | 3552.0000 | XLON | 05003050000041903-E0L0TxQdZj7120241120 |
| 20-Nov-2024 15:03:30 | 340 | 3552.0000 | XLON | 05003050000041903-E0L0TxQdZj6w20241120 |
| 20-Nov-2024 15:03:39 | 250 | 3551.0000 | XLON | 07003070000041987-E0L0TxQdZjcG20241120 |
| 20-Nov-2024 15:03:39 | 164 | 3551.0000 | XLON | 07003070000041961-E0L0TxQdZjcC20241120 |
| 20-Nov-2024 15:03:39 | 141 | 3551.0000 | XLON | 05003050000041884-E0L0TxQdZjcE20241120 |
| 20-Nov-2024 15:05:03 | 231 | 3549.0000 | XLON | 07003070000042238-E0L0TxQdZm4S20241120 |
| 20-Nov-2024 15:05:21 | 124 | 3548.0000 | XLON | 05003050000042168-E0L0TxQdZmxH20241120 |
| 20-Nov-2024 15:05:21 | 128 | 3548.0000 | XLON | 05003050000042062-E0L0TxQdZmxF20241120 |
| 20-Nov-2024 15:07:14 | 108 | 3548.0000 | XLON | 07003070000042821-E0L0TxQdZsBK20241120 |
| 20-Nov-2024 15:07:14 | 140 | 3548.0000 | XLON | 07003070000042821-E0L0TxQdZsBM20241120 |
| 20-Nov-2024 15:09:12 | 345 | 3549.0000 | XLON | 05003050000042851-E0L0TxQdZwB620241120 |
| 20-Nov-2024 15:09:12 | 196 | 3549.0000 | XLON | 07003070000042981-E0L0TxQdZwB820241120 |
|---|---|---|---|---|
| 20-Nov-2024 15:09:51 | 213 | 3547.0000 | XLON | 07003070000043173-E0L0TxQdZy0V20241120 |
| 20-Nov-2024 15:10:28 | 193 | 3548.0000 | XLON | 05003050000043204-E0L0TxQdZzXM20241120 |
| 20-Nov-2024 15:10:37 | 207 | 3547.0000 | XLON | 07003070000043304-E0L0TxQda0VF20241120 |
| 20-Nov-2024 15:11:11 | 213 | 3546.0000 | XLON | 05003050000043646-E0L0TxQda2Rq20241120 |
| 20-Nov-2024 15:13:21 | 224 | 3548.0000 | XLON | 07003070000044251-E0L0TxQda73L20241120 |
| 20-Nov-2024 15:13:21 | 258 | 3548.0000 | XLON | 07003070000044250-E0L0TxQda73J20241120 |
| 20-Nov-2024 15:14:32 | 148 | 3547.0000 | XLON | 05003050000044480-E0L0TxQda9I520241120 |
| 20-Nov-2024 15:16:01 | 207 | 3546.0000 | XLON | 07003070000044525-E0L0TxQdaBNH20241120 |
| 20-Nov-2024 15:16:44 | 192 | 3546.0000 | XLON | 07003070000044939-E0L0TxQdaCdz20241120 |
| 20-Nov-2024 15:16:51 | 178 | 3545.0000 | XLON | 07003070000044869-E0L0TxQdaCp620241120 |
| 20-Nov-2024 15:18:06 | 170 | 3546.0000 | XLON | 05003050000045086-E0L0TxQdaFAK20241120 |
| 20-Nov-2024 15:20:01 | 207 | 3545.0000 | XLON | 05003050000045074-E0L0TxQdaIlx20241120 |
| 20-Nov-2024 15:20:02 | 145 | 3544.0000 | XLON | 05003050000045051-E0L0TxQdaIvX20241120 |
| 20-Nov-2024 15:20:22 | 182 | 3543.0000 | XLON | 05003050000045392-E0L0TxQdaK2420241120 |
| 20-Nov-2024 15:22:21 | 161 | 3545.0000 | XLON | 07003070000046008-E0L0TxQdaOQv20241120 |
| 20-Nov-2024 15:23:37 | 202 | 3545.0000 | XLON | 07003070000046302-E0L0TxQdaQkd20241120 |
| 20-Nov-2024 15:24:15 | 221 | 3544.0000 | XLON | 05003050000046086-E0L0TxQdaRiL20241120 |
| 20-Nov-2024 15:24:57 | 177 | 3545.0000 | XLON | 07003070000046545-E0L0TxQdaT8o20241120 |
| 20-Nov-2024 15:26:40 | 275 | 3547.0000 | XLON | 05003050000046740-E0L0TxQdaWrT20241120 |
| 20-Nov-2024 15:26:40 | 221 | 3548.0000 | XLON | 05003050000046760-E0L0TxQdaWkp20241120 |
| 20-Nov-2024 15:28:39 | 182 | 3548.0000 | XLON | 07003070000047158-E0L0TxQdaaD720241120 |
| 20-Nov-2024 15:30:10 | 240 | 3550.0000 | XLON | 07003070000047474-E0L0TxQdad2U20241120 |
| 20-Nov-2024 15:32:05 | 268 | 3550.0000 | XLON | 05003050000047636-E0L0TxQdah9D20241120 |
| 20-Nov-2024 15:32:08 | 200 | 3549.0000 | XLON | 05003050000047440-E0L0TxQdahMh20241120 |
| 20-Nov-2024 15:32:08 | 240 | 3549.0000 | XLON | 05003050000047270-E0L0TxQdahMf20241120 |
| 20-Nov-2024 15:35:37 | 227 | 3551.0000 | XLON | 07003070000048060-E0L0TxQdamTq20241120 |
| 20-Nov-2024 15:36:25 | 153 | 3550.0000 | XLON | 05003050000048330-E0L0TxQdaoBV20241120 |
| 20-Nov-2024 15:36:25 | 175 | 3550.0000 | XLON | 07003070000047960-E0L0TxQdaoBT20241120 |
| 20-Nov-2024 15:40:43 | 285 | 3553.0000 | XLON | 07003070000048731-E0L0TxQdatty20241120 |
| 20-Nov-2024 15:40:43 | 143 | 3553.0000 | XLON | 05003050000048810-E0L0TxQdatu220241120 |
| 20-Nov-2024 15:40:44 | 15 | 3552.0000 | XLON | 05003050000048617-E0L0TxQdatzV20241120 |
| 20-Nov-2024 15:41:12 | 3 | 3554.0000 | XLON | 05003050000049009-E0L0TxQdaubP20241120 |
| 20-Nov-2024 15:42:10 | 354 | 3553.0000 | XLON | 07003070000049203-E0L0TxQdavau20241120 |
| 20-Nov-2024 15:42:10 | 159 | 3553.0000 | XLON | 07003070000049203-E0L0TxQdavaw20241120 |
| 20-Nov-2024 15:43:17 | 348 | 3553.0000 | XLON | 07003070000049355-E0L0TxQdaxOD20241120 |
| 20-Nov-2024 15:44:35 | 115 | 3555.0000 | XLON | 07003070000049612-E0L0TxQdaziB20241120 |
| 20-Nov-2024 15:44:35 | 66 | 3555.0000 | XLON | 07003070000049612-E0L0TxQdaziN20241120 |
| 20-Nov-2024 15:44:35 | 243 | 3555.0000 | XLON | 07003070000049612-E0L0TxQdaziL20241120 |
| 20-Nov-2024 15:44:42 | 25 | 3555.0000 | XLON | 07003070000049612-E0L0TxQdazz920241120 |
| 20-Nov-2024 15:47:05 | 305 | 3556.0000 | XLON | 05003050000049945-E0L0TxQdb3Be20241120 |
| 20-Nov-2024 15:49:31 | 350 | 3556.0000 | XLON | 05003050000050395-E0L0TxQdb5T820241120 |
| 20-Nov-2024 15:50:28 | 458 | 3555.0000 | XLON | 07003070000049880-E0L0TxQdb6Y420241120 |
| 20-Nov-2024 15:50:48 | 152 | 3554.0000 | XLON | 07003070000049981-E0L0TxQdb71Z20241120 |
| 20-Nov-2024 15:51:37 | 39 | 3558.0000 | XLON | 07003070000050733-E0L0TxQdb88720241120 |
| 20-Nov-2024 15:51:37 | 345 | 3558.0000 | XLON | 07003070000050733-E0L0TxQdb88320241120 |
| 20-Nov-2024 15:52:46 | 329 | 3557.0000 | XLON | 05003050000050723-E0L0TxQdb9Ly20241120 |
| 20-Nov-2024 15:54:46 | 288 | 3558.0000 | XLON | 05003050000051135-E0L0TxQdbBVp20241120 |
| 20-Nov-2024 15:55:38 | 136 | 3557.0000 | XLON | 05003050000051080-E0L0TxQdbCew20241120 |
| 20-Nov-2024 15:55:38 | 132 | 3557.0000 | XLON | 05003050000051080-E0L0TxQdbCey20241120 |
| 20-Nov-2024 15:56:46 | 350 | 3557.0000 | XLON | 07003070000051428-E0L0TxQdbEEd20241120 |
| 20-Nov-2024 15:58:53 | 252 | 3559.0000 | XLON | 05003050000052025-E0L0TxQdbHdK20241120 |
|---|---|---|---|---|
| 20-Nov-2024 15:59:56 | 417 | 3558.0000 | XLON | 07003070000052130-E0L0TxQdbJ2g20241120 |
| 20-Nov-2024 16:00:10 | 396 | 3557.0000 | XLON | 05003050000051742-E0L0TxQdbJkT20241120 |
| 20-Nov-2024 16:02:00 | 242 | 3556.0000 | XLON | 05003050000052540-E0L0TxQdbMVN20241120 |
| 20-Nov-2024 16:03:16 | 333 | 3558.0000 | XLON | 05003050000052869-E0L0TxQdbOQG20241120 |
| 20-Nov-2024 16:04:07 | 333 | 3557.0000 | XLON | 05003050000052845-E0L0TxQdbPXI20241120 |
| 20-Nov-2024 16:05:47 | 269 | 3556.0000 | XLON | 07003070000053370-E0L0TxQdbSP720241120 |
| 20-Nov-2024 16:06:02 | 248 | 3555.0000 | XLON | 07003070000053191-E0L0TxQdbShC20241120 |
| 20-Nov-2024 16:06:44 | 205 | 3554.0000 | XLON | 07003070000053514-E0L0TxQdbUCz20241120 |
| 20-Nov-2024 16:06:44 | 25 | 3554.0000 | XLON | 07003070000053514-E0L0TxQdbUD320241120 |
| 20-Nov-2024 16:07:31 | 125 | 3553.0000 | XLON | 05003050000053501-E0L0TxQdbVao20241120 |
| 20-Nov-2024 16:08:00 | 35 | 3552.0000 | XLON | 05003050000053528-E0L0TxQdbWR520241120 |
| 20-Nov-2024 16:08:00 | 215 | 3552.0000 | XLON | 05003050000053528-E0L0TxQdbWR920241120 |
| 20-Nov-2024 16:08:13 | 162 | 3551.0000 | XLON | 07003070000053873-E0L0TxQdbWzv20241120 |
| 20-Nov-2024 16:08:13 | 67 | 3551.0000 | XLON | 07003070000053873-E0L0TxQdbWzz20241120 |
| 20-Nov-2024 16:09:45 | 230 | 3551.0000 | XLON | 05003050000054248-E0L0TxQdbZKr20241120 |
| 20-Nov-2024 16:10:01 | 314 | 3550.0000 | XLON | 05003050000054249-E0L0TxQdbZp020241120 |
| 20-Nov-2024 16:11:21 | 191 | 3548.0000 | XLON | 05003050000054593-E0L0TxQdbcUD20241120 |
| 20-Nov-2024 16:11:27 | 210 | 3547.0000 | XLON | 07003070000054651-E0L0TxQdbcr120241120 |
| 20-Nov-2024 16:13:25 | 223 | 3547.0000 | XLON | 05003050000055152-E0L0TxQdbi0W20241120 |
| 20-Nov-2024 16:17:01 | 226 | 3549.0000 | XLON | 05003050000056330-E0L0TxQdbnor20241120 |
| 20-Nov-2024 16:17:01 | 173 | 3549.0000 | XLON | 05003050000056330-E0L0TxQdbnop20241120 |
| 20-Nov-2024 16:17:05 | 559 | 3549.0000 | XLON | 07003070000056382-E0L0TxQdbnwW20241120 |
| 20-Nov-2024 16:17:57 | 508 | 3548.0000 | XLON | 05003050000056343-E0L0TxQdbpAC20241120 |
| 20-Nov-2024 16:18:59 | 148 | 3550.0000 | XLON | 07003070000056861-E0L0TxQdbqqC20241120 |
| 20-Nov-2024 16:18:59 | 18 | 3550.0000 | XLON | 07003070000056861-E0L0TxQdbqqH20241120 |
| 20-Nov-2024 16:18:59 | 440 | 3550.0000 | XLON | 07003070000056861-E0L0TxQdbqqJ20241120 |
| 20-Nov-2024 16:18:59 | 19 | 3550.0000 | XLON | 07003070000056861-E0L0TxQdbqqF20241120 |
| 20-Nov-2024 16:18:59 | 673 | 3549.0000 | XLON | 05003050000056784-E0L0TxQdbqrl20241120 |
| 20-Nov-2024 16:18:59 | 289 | 3549.0000 | XLON | 05003050000056811-E0L0TxQdbqrn20241120 |
| 20-Nov-2024 16:20:24 | 456 | 3550.0000 | XLON | 05003050000057233-E0L0TxQdbtAX20241120 |
| 20-Nov-2024 16:20:27 | 426 | 3549.0000 | XLON | 07003070000057305-E0L0TxQdbtGY20241120 |
| 20-Nov-2024 16:22:46 | 152 | 3549.0000 | XLON | 05003050000057803-E0L0TxQdbwfk20241120 |
| 20-Nov-2024 16:24:02 | 173 | 3550.0000 | XLON | 05003050000058043-E0L0TxQdbyHQ20241120 |
| 20-Nov-2024 16:24:15 | 10 | 3549.0000 | XLON | 07003070000058088-E0L0TxQdbyYq20241120 |
| 20-Nov-2024 16:24:15 | 134 | 3549.0000 | XLON | 07003070000058088-E0L0TxQdbyZ920241120 |
| 20-Nov-2024 16:24:55 | 170 | 3550.0000 | XLON | 05003050000058199-E0L0TxQdbzAb20241120 |
21 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,963 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,055,590 ordinary shares in treasury, and has 1,861,674,393 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,343,397 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 21 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,963 |
| Highest price paid per share (p): | 3611 |
| Lowest price paid per share (p): | 3564 |
| Volume weighted average price paid per share (p): | 3583.2826 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 21-Nov-2024 08:01:03 | 432 | 3569.0000 | XLON | 05003050000002777-E0L1CuuYxlFd20241121 |
| 21-Nov-2024 08:01:04 | 288 | 3568.0000 | XLON | 05003050000002778-E0L1CuuYxlHm20241121 |
| 21-Nov-2024 08:01:04 | 317 | 3567.0000 | XLON | 07003070000002748-E0L1CuuYxlI620241121 |
| 21-Nov-2024 08:02:47 | 128 | 3572.0000 | XLON | 05003050000003150-E0L1CuuYxqUS20241121 |
| 21-Nov-2024 08:02:47 | 54 | 3572.0000 | XLON | 05003050000003150-E0L1CuuYxqUQ20241121 |
| 21-Nov-2024 08:03:03 | 198 | 3571.0000 | XLON | 05003050000003134-E0L1CuuYxqtf20241121 |
| 21-Nov-2024 08:04:34 | 213 | 3573.0000 | XLON | 05003050000003392-E0L1CuuYxtXv20241121 |
| 21-Nov-2024 08:05:00 | 230 | 3572.0000 | XLON | 05003050000003393-E0L1CuuYxtz820241121 |
| 21-Nov-2024 08:05:03 | 165 | 3570.0000 | XLON | 07003070000003104-E0L1CuuYxuCh20241121 |
| 21-Nov-2024 08:07:41 | 7 | 3573.0000 | XLON | 07003070000003745-E0L1CuuYxyUX20241121 |
| 21-Nov-2024 08:07:41 | 128 | 3573.0000 | XLON | 07003070000003745-E0L1CuuYxyUZ20241121 |
| 21-Nov-2024 08:07:41 | 128 | 3573.0000 | XLON | 07003070000003745-E0L1CuuYxyUb20241121 |
| 21-Nov-2024 08:08:35 | 159 | 3571.0000 | XLON | 05003050000003752-E0L1CuuYxzjm20241121 |
| 21-Nov-2024 08:09:23 | 228 | 3572.0000 | XLON | 05003050000003982-E0L1CuuYy17120241121 |
| 21-Nov-2024 08:09:35 | 42 | 3570.0000 | XLON | 07003070000003721-E0L1CuuYy1W720241121 |
|---|---|---|---|---|
| 21-Nov-2024 08:09:35 | 81 | 3570.0000 | XLON | 07003070000003721-E0L1CuuYy1WD20241121 |
| 21-Nov-2024 08:11:07 | 29 | 3571.0000 | XLON | 07003070000004196-E0L1CuuYy4hK20241121 |
| 21-Nov-2024 08:11:07 | 148 | 3571.0000 | XLON | 07003070000004196-E0L1CuuYy4hW20241121 |
| 21-Nov-2024 08:12:33 | 131 | 3569.0000 | XLON | 05003050000004306-E0L1CuuYy7nz20241121 |
| 21-Nov-2024 08:13:47 | 206 | 3572.0000 | XLON | 05003050000004482-E0L1CuuYyAEJ20241121 |
| 21-Nov-2024 08:14:55 | 327 | 3574.0000 | XLON | 05003050000004602-E0L1CuuYyC6d20241121 |
| 21-Nov-2024 08:16:03 | 282 | 3573.0000 | XLON | 07003070000004812-E0L1CuuYyExD20241121 |
| 21-Nov-2024 08:16:08 | 240 | 3572.0000 | XLON | 07003070000004525-E0L1CuuYyFGY20241121 |
| 21-Nov-2024 08:17:41 | 206 | 3574.0000 | XLON | 05003050000005100-E0L1CuuYyIns20241121 |
| 21-Nov-2024 08:20:55 | 189 | 3578.0000 | XLON | 07003070000005464-E0L1CuuYyQYm20241121 |
| 21-Nov-2024 08:21:14 | 274 | 3579.0000 | XLON | 05003050000005490-E0L1CuuYyRc020241121 |
| 21-Nov-2024 08:21:17 | 232 | 3578.0000 | XLON | 05003050000005450-E0L1CuuYyRia20241121 |
| 21-Nov-2024 08:22:41 | 186 | 3576.0000 | XLON | 05003050000005605-E0L1CuuYyUGb20241121 |
| 21-Nov-2024 08:22:41 | 237 | 3577.0000 | XLON | 07003070000005630-E0L1CuuYyUAQ20241121 |
| 21-Nov-2024 08:24:29 | 157 | 3575.0000 | XLON | 07003070000005785-E0L1CuuYyZvW20241121 |
| 21-Nov-2024 08:25:49 | 181 | 3574.0000 | XLON | 07003070000005873-E0L1CuuYyeR620241121 |
| 21-Nov-2024 08:26:14 | 144 | 3574.0000 | XLON | 07003070000005966-E0L1CuuYyfTB20241121 |
| 21-Nov-2024 08:28:18 | 168 | 3575.0000 | XLON | 07003070000006170-E0L1CuuYyjYJ20241121 |
| 21-Nov-2024 08:29:22 | 210 | 3575.0000 | XLON | 07003070000006267-E0L1CuuYylR020241121 |
| 21-Nov-2024 08:30:00 | 218 | 3574.0000 | XLON | 05003050000006059-E0L1CuuYymfW20241121 |
| 21-Nov-2024 08:31:02 | 88 | 3572.0000 | XLON | 07003070000006451-E0L1CuuYyofe20241121 |
| 21-Nov-2024 08:31:02 | 82 | 3572.0000 | XLON | 07003070000006451-E0L1CuuYyofg20241121 |
| 21-Nov-2024 08:32:55 | 142 | 3570.0000 | XLON | 05003050000006361-E0L1CuuYyrrC20241121 |
| 21-Nov-2024 08:32:55 | 242 | 3568.0000 | XLON | 07003070000006592-E0L1CuuYyrsg20241121 |
| 21-Nov-2024 08:35:13 | 166 | 3568.0000 | XLON | 05003050000006741-E0L1CuuYywiJ20241121 |
| 21-Nov-2024 08:36:02 | 202 | 3568.0000 | XLON | 07003070000006894-E0L1CuuYyyXr20241121 |
| 21-Nov-2024 08:36:13 | 154 | 3567.0000 | XLON | 05003050000006729-E0L1CuuYyz2c20241121 |
| 21-Nov-2024 08:38:20 | 36 | 3565.0000 | XLON | 07003070000007040-E0L1CuuYz3LZ20241121 |
| 21-Nov-2024 08:38:20 | 149 | 3565.0000 | XLON | 07003070000007040-E0L1CuuYz3Lf20241121 |
| 21-Nov-2024 08:39:57 | 5 | 3566.0000 | XLON | 07003070000007200-E0L1CuuYz67I20241121 |
| 21-Nov-2024 08:39:57 | 153 | 3566.0000 | XLON | 07003070000007200-E0L1CuuYz67G20241121 |
| 21-Nov-2024 08:42:01 | 161 | 3567.0000 | XLON | 07003070000007389-E0L1CuuYz9tl20241121 |
| 21-Nov-2024 08:42:04 | 193 | 3566.0000 | XLON | 05003050000007276-E0L1CuuYz9wF20241121 |
| 21-Nov-2024 08:42:53 | 181 | 3566.0000 | XLON | 07003070000007445-E0L1CuuYzBBY20241121 |
| 21-Nov-2024 08:42:56 | 153 | 3565.0000 | XLON | 05003050000007407-E0L1CuuYzBKQ20241121 |
| 21-Nov-2024 08:45:03 | 122 | 3568.0000 | XLON | 05003050000007564-E0L1CuuYzE2I20241121 |
| 21-Nov-2024 08:45:06 | 123 | 3567.0000 | XLON | 07003070000007590-E0L1CuuYzEO620241121 |
| 21-Nov-2024 08:45:08 | 146 | 3566.0000 | XLON | 05003050000007541-E0L1CuuYzETP20241121 |
| 21-Nov-2024 08:46:45 | 134 | 3569.0000 | XLON | 05003050000007738-E0L1CuuYzGzf20241121 |
| 21-Nov-2024 08:48:40 | 123 | 3570.0000 | XLON | 07003070000007904-E0L1CuuYzJWG20241121 |
| 21-Nov-2024 08:49:37 | 144 | 3569.0000 | XLON | 05003050000007883-E0L1CuuYzKx020241121 |
| 21-Nov-2024 08:49:50 | 122 | 3568.0000 | XLON | 07003070000007761-E0L1CuuYzLKz20241121 |
| 21-Nov-2024 08:51:35 | 124 | 3572.0000 | XLON | 07003070000008047-E0L1CuuYzObs20241121 |
| 21-Nov-2024 08:52:26 | 136 | 3571.0000 | XLON | 07003070000008042-E0L1CuuYzPqj20241121 |
| 21-Nov-2024 08:53:48 | 134 | 3570.0000 | XLON | 05003050000008186-E0L1CuuYzRq620241121 |
| 21-Nov-2024 08:55:44 | 193 | 3572.0000 | XLON | 05003050000008258-E0L1CuuYzUCZ20241121 |
| 21-Nov-2024 08:58:20 | 269 | 3575.0000 | XLON | 05003050000008450-E0L1CuuYzXYb20241121 |
| 21-Nov-2024 08:58:27 | 50 | 3574.0000 | XLON | 05003050000008405-E0L1CuuYzXnr20241121 |
| 21-Nov-2024 08:58:45 | 111 | 3574.0000 | XLON | 05003050000008405-E0L1CuuYzY0P20241121 |
| 21-Nov-2024 08:59:25 | 228 | 3575.0000 | XLON | 07003070000008595-E0L1CuuYzYg520241121 |
| 21-Nov-2024 08:59:25 | 228 | 3576.0000 | XLON | 07003070000008594-E0L1CuuYzYfL20241121 |
|---|---|---|---|---|
| 21-Nov-2024 09:01:36 | 134 | 3575.0000 | XLON | 07003070000008852-E0L1CuuYzbxL20241121 |
| 21-Nov-2024 09:02:27 | 183 | 3574.0000 | XLON | 07003070000008807-E0L1CuuYzdiW20241121 |
| 21-Nov-2024 09:03:08 | 183 | 3572.0000 | XLON | 05003050000008910-E0L1CuuYzemW20241121 |
| 21-Nov-2024 09:03:19 | 134 | 3571.0000 | XLON | 07003070000008969-E0L1CuuYzf1g20241121 |
| 21-Nov-2024 09:04:23 | 183 | 3570.0000 | XLON | 07003070000009061-E0L1CuuYzgcF20241121 |
| 21-Nov-2024 09:06:15 | 123 | 3577.0000 | XLON | 05003050000009148-E0L1CuuYzjuy20241121 |
| 21-Nov-2024 09:06:16 | 121 | 3575.0000 | XLON | 05003050000009145-E0L1CuuYzjyo20241121 |
| 21-Nov-2024 09:08:25 | 159 | 3577.0000 | XLON | 07003070000009326-E0L1CuuYznFu20241121 |
| 21-Nov-2024 09:08:59 | 102 | 3576.0000 | XLON | 05003050000009289-E0L1CuuYznol20241121 |
| 21-Nov-2024 09:09:40 | 20 | 3576.0000 | XLON | 05003050000009446-E0L1CuuYzofb20241121 |
| 21-Nov-2024 09:09:45 | 38 | 3575.0000 | XLON | 07003070000009459-E0L1CuuYzosh20241121 |
| 21-Nov-2024 09:09:51 | 134 | 3574.0000 | XLON | 05003050000009422-E0L1CuuYzpC320241121 |
| 21-Nov-2024 09:11:08 | 183 | 3571.0000 | XLON | 07003070000009578-E0L1CuuYzrOf20241121 |
| 21-Nov-2024 09:11:52 | 140 | 3570.0000 | XLON | 05003050000009565-E0L1CuuYzsR420241121 |
| 21-Nov-2024 09:16:19 | 122 | 3576.0000 | XLON | 05003050000009978-E0L1CuuZ007V20241121 |
| 21-Nov-2024 09:17:36 | 135 | 3574.0000 | XLON | 05003050000009930-E0L1CuuZ03DC20241121 |
| 21-Nov-2024 09:18:06 | 134 | 3574.0000 | XLON | 07003070000010156-E0L1CuuZ03m520241121 |
| 21-Nov-2024 09:18:06 | 73 | 3573.0000 | XLON | 07003070000010149-E0L1CuuZ03oN20241121 |
| 21-Nov-2024 09:18:06 | 49 | 3573.0000 | XLON | 07003070000010149-E0L1CuuZ03oT20241121 |
| 21-Nov-2024 09:19:33 | 122 | 3574.0000 | XLON | 05003050000010248-E0L1CuuZ05Yi20241121 |
| 21-Nov-2024 09:19:57 | 123 | 3575.0000 | XLON | 05003050000010261-E0L1CuuZ066m20241121 |
| 21-Nov-2024 09:21:32 | 171 | 3571.0000 | XLON | 07003070000010406-E0L1CuuZ08L920241121 |
| 21-Nov-2024 09:22:06 | 122 | 3570.0000 | XLON | 05003050000010397-E0L1CuuZ098H20241121 |
| 21-Nov-2024 09:23:00 | 232 | 3568.0000 | XLON | 05003050000010568-E0L1CuuZ0AXp20241121 |
| 21-Nov-2024 09:24:56 | 124 | 3567.0000 | XLON | 05003050000010530-E0L1CuuZ0Erp20241121 |
| 21-Nov-2024 09:26:24 | 159 | 3569.0000 | XLON | 05003050000010960-E0L1CuuZ0HlS20241121 |
| 21-Nov-2024 09:26:46 | 168 | 3568.0000 | XLON | 07003070000010892-E0L1CuuZ0IIq20241121 |
| 21-Nov-2024 09:27:56 | 195 | 3566.0000 | XLON | 05003050000011195-E0L1CuuZ0Ku020241121 |
| 21-Nov-2024 09:29:45 | 123 | 3565.0000 | XLON | 05003050000011372-E0L1CuuZ0O8B20241121 |
| 21-Nov-2024 09:30:02 | 122 | 3564.0000 | XLON | 05003050000011362-E0L1CuuZ0OgV20241121 |
| 21-Nov-2024 09:32:28 | 123 | 3567.0000 | XLON | 07003070000011629-E0L1CuuZ0Tv120241121 |
| 21-Nov-2024 09:32:58 | 122 | 3566.0000 | XLON | 07003070000011728-E0L1CuuZ0Uf520241121 |
| 21-Nov-2024 09:37:25 | 170 | 3566.0000 | XLON | 07003070000011929-E0L1CuuZ0aqO20241121 |
| 21-Nov-2024 09:38:02 | 198 | 3568.0000 | XLON | 07003070000012134-E0L1CuuZ0bvv20241121 |
| 21-Nov-2024 09:38:11 | 134 | 3567.0000 | XLON | 07003070000012115-E0L1CuuZ0c9H20241121 |
| 21-Nov-2024 09:39:31 | 146 | 3567.0000 | XLON | 05003050000012192-E0L1CuuZ0eUg20241121 |
| 21-Nov-2024 09:39:31 | 134 | 3567.0000 | XLON | 07003070000012229-E0L1CuuZ0eUi20241121 |
| 21-Nov-2024 09:43:03 | 208 | 3569.0000 | XLON | 05003050000012499-E0L1CuuZ0kDc20241121 |
| 21-Nov-2024 09:44:42 | 158 | 3569.0000 | XLON | 07003070000012589-E0L1CuuZ0md120241121 |
| 21-Nov-2024 09:44:56 | 164 | 3568.0000 | XLON | 07003070000012463-E0L1CuuZ0n5U20241121 |
| 21-Nov-2024 09:45:44 | 188 | 3572.0000 | XLON | 07003070000012698-E0L1CuuZ0p3K20241121 |
| 21-Nov-2024 09:47:06 | 189 | 3572.0000 | XLON | 07003070000012831-E0L1CuuZ0t7u20241121 |
| 21-Nov-2024 09:49:29 | 135 | 3570.0000 | XLON | 05003050000012852-E0L1CuuZ0wqz20241121 |
| 21-Nov-2024 09:50:56 | 162 | 3570.0000 | XLON | 05003050000013075-E0L1CuuZ0z9720241121 |
| 21-Nov-2024 09:50:56 | 163 | 3571.0000 | XLON | 05003050000013082-E0L1CuuZ0z9020241121 |
| 21-Nov-2024 09:52:17 | 134 | 3571.0000 | XLON | 05003050000013140-E0L1CuuZ10hD20241121 |
| 21-Nov-2024 09:53:02 | 122 | 3570.0000 | XLON | 07003070000013106-E0L1CuuZ11LZ20241121 |
| 21-Nov-2024 09:54:52 | 123 | 3571.0000 | XLON | 07003070000013302-E0L1CuuZ14NG20241121 |
| 21-Nov-2024 09:55:18 | 171 | 3570.0000 | XLON | 07003070000013295-E0L1CuuZ150S20241121 |
| 21-Nov-2024 09:58:42 | 122 | 3571.0000 | XLON | 07003070000013421-E0L1CuuZ18pU20241121 |
| 21-Nov-2024 10:04:55 | 197 | 3574.0000 | XLON | 05003050000013972-E0L1CuuZ1GqJ20241121 |
|---|---|---|---|---|
| 21-Nov-2024 10:04:55 | 137 | 3574.0000 | XLON | 05003050000013972-E0L1CuuZ1GqO20241121 |
| 21-Nov-2024 10:05:56 | 253 | 3577.0000 | XLON | 05003050000014091-E0L1CuuZ1IKB20241121 |
| 21-Nov-2024 10:07:42 | 387 | 3578.0000 | XLON | 07003070000014154-E0L1CuuZ1KEc20241121 |
| 21-Nov-2024 10:08:57 | 264 | 3581.0000 | XLON | 07003070000014237-E0L1CuuZ1LqA20241121 |
| 21-Nov-2024 10:09:00 | 264 | 3580.0000 | XLON | 07003070000014227-E0L1CuuZ1LvE20241121 |
| 21-Nov-2024 10:11:22 | 146 | 3578.0000 | XLON | 07003070000014308-E0L1CuuZ1Oer20241121 |
| 21-Nov-2024 10:11:35 | 183 | 3577.0000 | XLON | 05003050000014318-E0L1CuuZ1P7u20241121 |
| 21-Nov-2024 10:12:22 | 183 | 3574.0000 | XLON | 07003070000014454-E0L1CuuZ1QBy20241121 |
| 21-Nov-2024 10:14:36 | 183 | 3573.0000 | XLON | 07003070000014548-E0L1CuuZ1Shr20241121 |
| 21-Nov-2024 10:17:27 | 123 | 3573.0000 | XLON | 05003050000014793-E0L1CuuZ1W1520241121 |
| 21-Nov-2024 10:22:34 | 224 | 3573.0000 | XLON | 07003070000015136-E0L1CuuZ1bj420241121 |
| 21-Nov-2024 10:22:34 | 241 | 3572.0000 | XLON | 07003070000015080-E0L1CuuZ1blq20241121 |
| 21-Nov-2024 10:23:13 | 147 | 3571.0000 | XLON | 07003070000014916-E0L1CuuZ1cnj20241121 |
| 21-Nov-2024 10:25:00 | 188 | 3573.0000 | XLON | 05003050000015282-E0L1CuuZ1eVC20241121 |
| 21-Nov-2024 10:25:15 | 126 | 3572.0000 | XLON | 05003050000015278-E0L1CuuZ1epO20241121 |
| 21-Nov-2024 10:26:36 | 123 | 3572.0000 | XLON | 05003050000015429-E0L1CuuZ1g5o20241121 |
| 21-Nov-2024 10:27:20 | 171 | 3572.0000 | XLON | 07003070000015465-E0L1CuuZ1gb820241121 |
| 21-Nov-2024 10:28:44 | 183 | 3572.0000 | XLON | 07003070000015557-E0L1CuuZ1iMr20241121 |
| 21-Nov-2024 10:32:53 | 166 | 3577.0000 | XLON | 05003050000015855-E0L1CuuZ1mW420241121 |
| 21-Nov-2024 10:34:16 | 171 | 3577.0000 | XLON | 05003050000015929-E0L1CuuZ1oE820241121 |
| 21-Nov-2024 10:35:00 | 227 | 3575.0000 | XLON | 05003050000015831-E0L1CuuZ1p3520241121 |
| 21-Nov-2024 10:37:08 | 134 | 3577.0000 | XLON | 05003050000016119-E0L1CuuZ1rrG20241121 |
| 21-Nov-2024 10:37:09 | 122 | 3576.0000 | XLON | 07003070000015986-E0L1CuuZ1rsj20241121 |
| 21-Nov-2024 10:39:32 | 172 | 3577.0000 | XLON | 05003050000016300-E0L1CuuZ1uMM20241121 |
| 21-Nov-2024 10:43:45 | 204 | 3579.0000 | XLON | 07003070000016581-E0L1CuuZ1ym820241121 |
| 21-Nov-2024 10:46:00 | 252 | 3577.0000 | XLON | 07003070000016531-E0L1CuuZ21Da20241121 |
| 21-Nov-2024 10:46:05 | 145 | 3576.0000 | XLON | 07003070000016207-E0L1CuuZ21I320241121 |
| 21-Nov-2024 10:46:15 | 259 | 3575.0000 | XLON | 07003070000016719-E0L1CuuZ21bs20241121 |
| 21-Nov-2024 10:47:19 | 183 | 3573.0000 | XLON | 05003050000016958-E0L1CuuZ23aU20241121 |
| 21-Nov-2024 10:47:39 | 146 | 3572.0000 | XLON | 07003070000016900-E0L1CuuZ23uz20241121 |
| 21-Nov-2024 10:51:58 | 123 | 3577.0000 | XLON | 05003050000017294-E0L1CuuZ293r20241121 |
| 21-Nov-2024 10:56:05 | 225 | 3580.0000 | XLON | 05003050000017706-E0L1CuuZ2DsE20241121 |
| 21-Nov-2024 10:56:49 | 156 | 3578.0000 | XLON | 07003070000017580-E0L1CuuZ2EXm20241121 |
| 21-Nov-2024 10:56:49 | 269 | 3579.0000 | XLON | 07003070000017660-E0L1CuuZ2EWo20241121 |
| 21-Nov-2024 10:58:39 | 2 | 3580.0000 | XLON | 07003070000017937-E0L1CuuZ2H5t20241121 |
| 21-Nov-2024 10:58:49 | 160 | 3580.0000 | XLON | 05003050000017972-E0L1CuuZ2HMo20241121 |
| 21-Nov-2024 10:59:00 | 146 | 3579.0000 | XLON | 05003050000017875-E0L1CuuZ2HXw20241121 |
| 21-Nov-2024 11:01:28 | 124 | 3583.0000 | XLON | 07003070000018215-E0L1CuuZ2M1m20241121 |
| 21-Nov-2024 11:01:32 | 134 | 3582.0000 | XLON | 07003070000018184-E0L1CuuZ2MAH20241121 |
| 21-Nov-2024 11:02:46 | 135 | 3582.0000 | XLON | 07003070000018303-E0L1CuuZ2O3f20241121 |
| 21-Nov-2024 11:03:13 | 171 | 3581.0000 | XLON | 05003050000018285-E0L1CuuZ2OZP20241121 |
| 21-Nov-2024 11:04:17 | 140 | 3579.0000 | XLON | 07003070000018225-E0L1CuuZ2QHb20241121 |
| 21-Nov-2024 11:06:17 | 125 | 3578.0000 | XLON | 07003070000018562-E0L1CuuZ2Sqe20241121 |
| 21-Nov-2024 11:10:54 | 172 | 3580.0000 | XLON | 05003050000018822-E0L1CuuZ2XZv20241121 |
| 21-Nov-2024 11:10:54 | 171 | 3580.0000 | XLON | 05003050000018719-E0L1CuuZ2XZt20241121 |
| 21-Nov-2024 11:13:23 | 148 | 3580.0000 | XLON | 05003050000018926-E0L1CuuZ2aCI20241121 |
| 21-Nov-2024 11:13:48 | 128 | 3580.0000 | XLON | 07003070000019073-E0L1CuuZ2alU20241121 |
| 21-Nov-2024 11:15:43 | 192 | 3583.0000 | XLON | 07003070000019208-E0L1CuuZ2dKg20241121 |
| 21-Nov-2024 11:16:36 | 148 | 3581.0000 | XLON | 07003070000019139-E0L1CuuZ2eqw20241121 |
| 21-Nov-2024 11:19:37 | 122 | 3582.0000 | XLON | 07003070000019412-E0L1CuuZ2iSE20241121 |
| 21-Nov-2024 11:20:05 | 159 | 3580.0000 | XLON | 07003070000019320-E0L1CuuZ2ish20241121 |
|---|---|---|---|---|
| 21-Nov-2024 11:23:00 | 134 | 3580.0000 | XLON | 05003050000019704-E0L1CuuZ2m2520241121 |
| 21-Nov-2024 11:26:28 | 258 | 3582.0000 | XLON | 05003050000020001-E0L1CuuZ2pNe20241121 |
| 21-Nov-2024 11:26:29 | 83 | 3581.0000 | XLON | 05003050000019946-E0L1CuuZ2pQF20241121 |
| 21-Nov-2024 11:26:29 | 119 | 3581.0000 | XLON | 05003050000019946-E0L1CuuZ2pQK20241121 |
| 21-Nov-2024 11:30:06 | 173 | 3584.0000 | XLON | 07003070000020174-E0L1CuuZ2sV120241121 |
| 21-Nov-2024 11:31:03 | 138 | 3583.0000 | XLON | 07003070000020063-E0L1CuuZ2tiU20241121 |
| 21-Nov-2024 11:31:03 | 122 | 3583.0000 | XLON | 05003050000020091-E0L1CuuZ2tia20241121 |
| 21-Nov-2024 11:32:58 | 136 | 3582.0000 | XLON | 05003050000020373-E0L1CuuZ2wB520241121 |
| 21-Nov-2024 11:33:19 | 147 | 3581.0000 | XLON | 07003070000020024-E0L1CuuZ2wrn20241121 |
| 21-Nov-2024 11:36:05 | 134 | 3582.0000 | XLON | 07003070000020585-E0L1CuuZ2zpr20241121 |
| 21-Nov-2024 11:37:24 | 165 | 3582.0000 | XLON | 05003050000020780-E0L1CuuZ30wU20241121 |
| 21-Nov-2024 11:38:16 | 159 | 3581.0000 | XLON | 05003050000020518-E0L1CuuZ31eu20241121 |
| 21-Nov-2024 11:41:00 | 165 | 3582.0000 | XLON | 05003050000021001-E0L1CuuZ34NB20241121 |
| 21-Nov-2024 11:41:02 | 134 | 3581.0000 | XLON | 05003050000020894-E0L1CuuZ34SU20241121 |
| 21-Nov-2024 11:43:20 | 160 | 3583.0000 | XLON | 05003050000021184-E0L1CuuZ36SQ20241121 |
| 21-Nov-2024 11:43:45 | 57 | 3584.0000 | XLON | 07003070000021195-E0L1CuuZ36q320241121 |
| 21-Nov-2024 11:44:04 | 172 | 3583.0000 | XLON | 07003070000021190-E0L1CuuZ377O20241121 |
| 21-Nov-2024 11:45:20 | 171 | 3584.0000 | XLON | 05003050000021289-E0L1CuuZ38D020241121 |
| 21-Nov-2024 11:45:42 | 172 | 3582.0000 | XLON | 07003070000021166-E0L1CuuZ38Wf20241121 |
| 21-Nov-2024 11:47:59 | 146 | 3580.0000 | XLON | 07003070000021381-E0L1CuuZ3AWl20241121 |
| 21-Nov-2024 11:50:59 | 143 | 3579.0000 | XLON | 05003050000021491-E0L1CuuZ3E4J20241121 |
| 21-Nov-2024 11:55:36 | 68 | 3580.0000 | XLON | 07003070000021760-E0L1CuuZ3J8x20241121 |
| 21-Nov-2024 11:55:36 | 156 | 3581.0000 | XLON | 05003050000021904-E0L1CuuZ3J7A20241121 |
| 21-Nov-2024 12:00:00 | 55 | 3580.0000 | XLON | 07003070000021760-E0L1CuuZ3MrC20241121 |
| 21-Nov-2024 12:00:00 | 126 | 3580.0000 | XLON | 07003070000022022-E0L1CuuZ3MrE20241121 |
| 21-Nov-2024 12:00:22 | 218 | 3582.0000 | XLON | 07003070000022217-E0L1CuuZ3Nle20241121 |
| 21-Nov-2024 12:02:40 | 237 | 3581.0000 | XLON | 05003050000022214-E0L1CuuZ3QMo20241121 |
| 21-Nov-2024 12:04:02 | 195 | 3581.0000 | XLON | 05003050000022456-E0L1CuuZ3RNu20241121 |
| 21-Nov-2024 12:08:58 | 278 | 3585.0000 | XLON | 05003050000022787-E0L1CuuZ3WVJ20241121 |
| 21-Nov-2024 12:09:37 | 247 | 3584.0000 | XLON | 05003050000022627-E0L1CuuZ3Xb420241121 |
| 21-Nov-2024 12:17:18 | 300 | 3588.0000 | XLON | 07003070000023284-E0L1CuuZ3fvD20241121 |
| 21-Nov-2024 12:18:39 | 245 | 3589.0000 | XLON | 05003050000023441-E0L1CuuZ3hPh20241121 |
| 21-Nov-2024 12:22:01 | 63 | 3589.0000 | XLON | 07003070000023584-E0L1CuuZ3k3Y20241121 |
| 21-Nov-2024 12:22:01 | 200 | 3589.0000 | XLON | 07003070000023584-E0L1CuuZ3k3a20241121 |
| 21-Nov-2024 12:24:39 | 359 | 3589.0000 | XLON | 07003070000023716-E0L1CuuZ3mwb20241121 |
| 21-Nov-2024 12:26:11 | 395 | 3588.0000 | XLON | 05003050000023516-E0L1CuuZ3oDS20241121 |
| 21-Nov-2024 12:26:11 | 131 | 3587.0000 | XLON | 05003050000023588-E0L1CuuZ3oEY20241121 |
| 21-Nov-2024 12:27:56 | 215 | 3586.0000 | XLON | 05003050000023915-E0L1CuuZ3pl220241121 |
| 21-Nov-2024 12:29:50 | 216 | 3585.0000 | XLON | 07003070000023998-E0L1CuuZ3rgn20241121 |
| 21-Nov-2024 12:32:35 | 158 | 3587.0000 | XLON | 05003050000024196-E0L1CuuZ3uQE20241121 |
| 21-Nov-2024 12:35:13 | 144 | 3586.0000 | XLON | 07003070000024166-E0L1CuuZ3wh420241121 |
| 21-Nov-2024 12:36:45 | 235 | 3586.0000 | XLON | 05003050000024456-E0L1CuuZ3xv920241121 |
| 21-Nov-2024 12:36:51 | 202 | 3585.0000 | XLON | 07003070000024144-E0L1CuuZ3y5820241121 |
| 21-Nov-2024 12:37:30 | 141 | 3584.0000 | XLON | 05003050000024589-E0L1CuuZ3z2r20241121 |
| 21-Nov-2024 12:39:27 | 63 | 3584.0000 | XLON | 05003050000024725-E0L1CuuZ40m020241121 |
| 21-Nov-2024 12:39:27 | 99 | 3584.0000 | XLON | 05003050000024725-E0L1CuuZ40lx20241121 |
| 21-Nov-2024 12:40:07 | 22 | 3583.0000 | XLON | 05003050000024691-E0L1CuuZ41IW20241121 |
| 21-Nov-2024 12:40:07 | 151 | 3583.0000 | XLON | 05003050000024691-E0L1CuuZ41Ic20241121 |
| 21-Nov-2024 12:40:58 | 123 | 3583.0000 | XLON | 05003050000024836-E0L1CuuZ42Ic20241121 |
| 21-Nov-2024 12:41:59 | 146 | 3583.0000 | XLON | 05003050000024941-E0L1CuuZ43OD20241121 |
| 21-Nov-2024 12:45:56 | 146 | 3584.0000 | XLON | 07003070000025199-E0L1CuuZ46XF20241121 |
|---|---|---|---|---|
| 21-Nov-2024 12:46:14 | 134 | 3583.0000 | XLON | 07003070000025046-E0L1CuuZ46pB20241121 |
| 21-Nov-2024 12:46:23 | 134 | 3582.0000 | XLON | 07003070000024815-E0L1CuuZ46y420241121 |
| 21-Nov-2024 12:47:01 | 146 | 3581.0000 | XLON | 05003050000025262-E0L1CuuZ47c620241121 |
| 21-Nov-2024 12:47:20 | 122 | 3580.0000 | XLON | 07003070000025279-E0L1CuuZ481x20241121 |
| 21-Nov-2024 12:51:28 | 171 | 3580.0000 | XLON | 07003070000025427-E0L1CuuZ4BuO20241121 |
| 21-Nov-2024 12:52:53 | 159 | 3578.0000 | XLON | 05003050000025662-E0L1CuuZ4DOG20241121 |
| 21-Nov-2024 12:57:20 | 196 | 3576.0000 | XLON | 05003050000025953-E0L1CuuZ4HFg20241121 |
| 21-Nov-2024 12:57:36 | 128 | 3575.0000 | XLON | 07003070000025749-E0L1CuuZ4HVP20241121 |
| 21-Nov-2024 12:57:36 | 128 | 3575.0000 | XLON | 05003050000025768-E0L1CuuZ4HVR20241121 |
| 21-Nov-2024 12:58:43 | 157 | 3577.0000 | XLON | 05003050000026095-E0L1CuuZ4IRq20241121 |
| 21-Nov-2024 12:58:44 | 2 | 3577.0000 | XLON | 05003050000026095-E0L1CuuZ4ISC20241121 |
| 21-Nov-2024 13:01:06 | 146 | 3578.0000 | XLON | 07003070000026305-E0L1CuuZ4KhB20241121 |
| 21-Nov-2024 13:01:49 | 134 | 3577.0000 | XLON | 05003050000026238-E0L1CuuZ4LSs20241121 |
| 21-Nov-2024 13:02:59 | 159 | 3577.0000 | XLON | 07003070000026406-E0L1CuuZ4MOq20241121 |
| 21-Nov-2024 13:03:52 | 122 | 3576.0000 | XLON | 05003050000026382-E0L1CuuZ4Mvs20241121 |
| 21-Nov-2024 13:06:15 | 129 | 3576.0000 | XLON | 05003050000026640-E0L1CuuZ4PHn20241121 |
| 21-Nov-2024 13:09:08 | 204 | 3576.0000 | XLON | 05003050000026811-E0L1CuuZ4Rqu20241121 |
| 21-Nov-2024 13:15:10 | 239 | 3579.0000 | XLON | 07003070000027228-E0L1CuuZ4XFA20241121 |
| 21-Nov-2024 13:15:51 | 1 | 3579.0000 | XLON | 05003050000027435-E0L1CuuZ4YK520241121 |
| 21-Nov-2024 13:15:51 | 42 | 3579.0000 | XLON | 05003050000027435-E0L1CuuZ4YK320241121 |
| 21-Nov-2024 13:17:57 | 230 | 3579.0000 | XLON | 05003050000027553-E0L1CuuZ4aJB20241121 |
| 21-Nov-2024 13:18:59 | 329 | 3579.0000 | XLON | 05003050000027645-E0L1CuuZ4b2Y20241121 |
| 21-Nov-2024 13:20:35 | 48 | 3580.0000 | XLON | 05003050000027832-E0L1CuuZ4cvT20241121 |
| 21-Nov-2024 13:20:35 | 195 | 3580.0000 | XLON | 05003050000027832-E0L1CuuZ4cvR20241121 |
| 21-Nov-2024 13:24:00 | 262 | 3579.0000 | XLON | 07003070000027734-E0L1CuuZ4g3020241121 |
| 21-Nov-2024 13:26:31 | 209 | 3577.0000 | XLON | 07003070000027924-E0L1CuuZ4i3W20241121 |
| 21-Nov-2024 13:27:21 | 246 | 3576.0000 | XLON | 05003050000028354-E0L1CuuZ4ica20241121 |
| 21-Nov-2024 13:33:32 | 167 | 3577.0000 | XLON | 07003070000028427-E0L1CuuZ4oY620241121 |
| 21-Nov-2024 13:33:32 | 125 | 3577.0000 | XLON | 05003050000028845-E0L1CuuZ4oYC20241121 |
| 21-Nov-2024 13:35:37 | 237 | 3577.0000 | XLON | 05003050000028999-E0L1CuuZ4qac20241121 |
| 21-Nov-2024 13:35:41 | 267 | 3576.0000 | XLON | 05003050000028470-E0L1CuuZ4qez20241121 |
| 21-Nov-2024 13:36:27 | 167 | 3575.0000 | XLON | 05003050000028610-E0L1CuuZ4rUe20241121 |
| 21-Nov-2024 13:40:50 | 219 | 3577.0000 | XLON | 05003050000029416-E0L1CuuZ4x8H20241121 |
| 21-Nov-2024 13:43:25 | 180 | 3578.0000 | XLON | 07003070000029549-E0L1CuuZ50KS20241121 |
| 21-Nov-2024 13:43:25 | 150 | 3578.0000 | XLON | 07003070000029549-E0L1CuuZ50KG20241121 |
| 21-Nov-2024 13:45:00 | 250 | 3578.0000 | XLON | 07003070000029643-E0L1CuuZ51xk20241121 |
| 21-Nov-2024 13:45:18 | 254 | 3577.0000 | XLON | 05003050000029549-E0L1CuuZ52Ff20241121 |
| 21-Nov-2024 13:46:00 | 20 | 3577.0000 | XLON | 05003050000029847-E0L1CuuZ53Ca20241121 |
| 21-Nov-2024 13:46:00 | 179 | 3577.0000 | XLON | 05003050000029847-E0L1CuuZ53CY20241121 |
| 21-Nov-2024 13:47:12 | 199 | 3576.0000 | XLON | 07003070000029736-E0L1CuuZ54oB20241121 |
| 21-Nov-2024 13:49:30 | 218 | 3577.0000 | XLON | 07003070000030107-E0L1CuuZ57oQ20241121 |
| 21-Nov-2024 13:50:27 | 165 | 3577.0000 | XLON | 05003050000030226-E0L1CuuZ58uL20241121 |
| 21-Nov-2024 13:51:06 | 128 | 3576.0000 | XLON | 07003070000030041-E0L1CuuZ59dj20241121 |
| 21-Nov-2024 13:51:35 | 217 | 3574.0000 | XLON | 05003050000029976-E0L1CuuZ5ACs20241121 |
| 21-Nov-2024 13:52:45 | 146 | 3574.0000 | XLON | 07003070000030327-E0L1CuuZ5Br820241121 |
| 21-Nov-2024 13:53:39 | 171 | 3575.0000 | XLON | 05003050000030469-E0L1CuuZ5CjD20241121 |
| 21-Nov-2024 13:55:42 | 171 | 3575.0000 | XLON | 05003050000030575-E0L1CuuZ5Ebc20241121 |
| 21-Nov-2024 14:00:39 | 178 | 3578.0000 | XLON | 07003070000030819-E0L1CuuZ5Jkc20241121 |
| 21-Nov-2024 14:00:39 | 133 | 3577.0000 | XLON | 05003050000030715-E0L1CuuZ5Jki20241121 |
| 21-Nov-2024 14:00:39 | 124 | 3576.0000 | XLON | 05003050000030947-E0L1CuuZ5Jmo20241121 |
| 21-Nov-2024 14:00:39 | 200 | 3576.0000 | XLON | 07003070000030671-E0L1CuuZ5Jmm20241121 |
|---|---|---|---|---|
| 21-Nov-2024 14:02:07 | 183 | 3578.0000 | XLON | 07003070000031045-E0L1CuuZ5LYN20241121 |
| 21-Nov-2024 14:03:43 | 212 | 3577.0000 | XLON | 05003050000031107-E0L1CuuZ5NTp20241121 |
| 21-Nov-2024 14:06:42 | 225 | 3575.0000 | XLON | 07003070000031243-E0L1CuuZ5QN420241121 |
| 21-Nov-2024 14:09:43 | 75 | 3581.0000 | XLON | 05003050000031802-E0L1CuuZ5TBB20241121 |
| 21-Nov-2024 14:09:43 | 143 | 3581.0000 | XLON | 05003050000031802-E0L1CuuZ5TBD20241121 |
| 21-Nov-2024 14:09:47 | 195 | 3580.0000 | XLON | 07003070000031774-E0L1CuuZ5TEh20241121 |
| 21-Nov-2024 14:14:15 | 262 | 3583.0000 | XLON | 07003070000032053-E0L1CuuZ5Xit20241121 |
| 21-Nov-2024 14:16:43 | 277 | 3584.0000 | XLON | 05003050000032445-E0L1CuuZ5aCF20241121 |
| 21-Nov-2024 14:17:41 | 294 | 3582.0000 | XLON | 05003050000032096-E0L1CuuZ5aua20241121 |
| 21-Nov-2024 14:17:41 | 254 | 3583.0000 | XLON | 05003050000032281-E0L1CuuZ5ast20241121 |
| 21-Nov-2024 14:18:42 | 171 | 3582.0000 | XLON | 07003070000032520-E0L1CuuZ5bmV20241121 |
| 21-Nov-2024 14:19:16 | 257 | 3581.0000 | XLON | 05003050000032577-E0L1CuuZ5cDa20241121 |
| 21-Nov-2024 14:21:06 | 25 | 3584.0000 | XLON | 05003050000032804-E0L1CuuZ5dw620241121 |
| 21-Nov-2024 14:21:42 | 138 | 3585.0000 | XLON | 07003070000032814-E0L1CuuZ5eNv20241121 |
| 21-Nov-2024 14:21:42 | 11 | 3585.0000 | XLON | 07003070000032814-E0L1CuuZ5eNt20241121 |
| 21-Nov-2024 14:25:30 | 389 | 3590.0000 | XLON | 05003050000033241-E0L1CuuZ5hrL20241121 |
| 21-Nov-2024 14:25:30 | 14 | 3590.0000 | XLON | 05003050000033241-E0L1CuuZ5hrq20241121 |
| 21-Nov-2024 14:25:30 | 318 | 3591.0000 | XLON | 05003050000033252-E0L1CuuZ5hqu20241121 |
| 21-Nov-2024 14:25:30 | 31 | 3590.0000 | XLON | 05003050000033241-E0L1CuuZ5hrC20241121 |
| 21-Nov-2024 14:27:12 | 453 | 3592.0000 | XLON | 07003070000033424-E0L1CuuZ5jUT20241121 |
| 21-Nov-2024 14:27:14 | 332 | 3590.0000 | XLON | 05003050000033432-E0L1CuuZ5jYL20241121 |
| 21-Nov-2024 14:27:14 | 302 | 3591.0000 | XLON | 07003070000033413-E0L1CuuZ5jY920241121 |
| 21-Nov-2024 14:29:03 | 249 | 3589.0000 | XLON | 07003070000033657-E0L1CuuZ5m2q20241121 |
| 21-Nov-2024 14:29:52 | 312 | 3588.0000 | XLON | 05003050000033693-E0L1CuuZ5nA620241121 |
| 21-Nov-2024 14:30:33 | 7 | 3590.0000 | XLON | 07003070000033994-E0L1CuuZ5pc520241121 |
| 21-Nov-2024 14:30:33 | 4 | 3590.0000 | XLON | 07003070000033994-E0L1CuuZ5pc320241121 |
| 21-Nov-2024 14:30:33 | 45 | 3590.0000 | XLON | 07003070000033994-E0L1CuuZ5pbz20241121 |
| 21-Nov-2024 14:30:33 | 171 | 3590.0000 | XLON | 07003070000033994-E0L1CuuZ5pc120241121 |
| 21-Nov-2024 14:30:57 | 214 | 3589.0000 | XLON | 07003070000033933-E0L1CuuZ5qXD20241121 |
| 21-Nov-2024 14:30:57 | 165 | 3588.0000 | XLON | 05003050000034023-E0L1CuuZ5qY520241121 |
| 21-Nov-2024 14:30:57 | 33 | 3589.0000 | XLON | 07003070000033933-E0L1CuuZ5qXB20241121 |
| 21-Nov-2024 14:32:47 | 181 | 3588.0000 | XLON | 07003070000034292-E0L1CuuZ5vl720241121 |
| 21-Nov-2024 14:33:57 | 181 | 3587.0000 | XLON | 07003070000034278-E0L1CuuZ5yiS20241121 |
| 21-Nov-2024 14:34:16 | 32 | 3585.0000 | XLON | 05003050000034634-E0L1CuuZ5zcO20241121 |
| 21-Nov-2024 14:34:16 | 217 | 3586.0000 | XLON | 05003050000034285-E0L1CuuZ5zb820241121 |
| 21-Nov-2024 14:34:18 | 252 | 3585.0000 | XLON | 05003050000034634-E0L1CuuZ5zi820241121 |
| 21-Nov-2024 14:35:41 | 207 | 3584.0000 | XLON | 05003050000035010-E0L1CuuZ63rn20241121 |
| 21-Nov-2024 14:35:45 | 282 | 3583.0000 | XLON | 07003070000034984-E0L1CuuZ641X20241121 |
| 21-Nov-2024 14:37:12 | 245 | 3579.0000 | XLON | 07003070000035360-E0L1CuuZ68Fy20241121 |
| 21-Nov-2024 14:37:37 | 210 | 3577.0000 | XLON | 07003070000035352-E0L1CuuZ68zR20241121 |
| 21-Nov-2024 14:38:41 | 186 | 3576.0000 | XLON | 05003050000035648-E0L1CuuZ6BZ020241121 |
| 21-Nov-2024 14:38:59 | 186 | 3575.0000 | XLON | 07003070000035617-E0L1CuuZ6CLs20241121 |
| 21-Nov-2024 14:40:46 | 179 | 3581.0000 | XLON | 07003070000036056-E0L1CuuZ6Iqo20241121 |
| 21-Nov-2024 14:42:58 | 251 | 3585.0000 | XLON | 07003070000036392-E0L1CuuZ6Nsy20241121 |
| 21-Nov-2024 14:43:07 | 251 | 3583.0000 | XLON | 05003050000036354-E0L1CuuZ6OCu20241121 |
| 21-Nov-2024 14:43:07 | 251 | 3584.0000 | XLON | 07003070000036339-E0L1CuuZ6OAd20241121 |
| 21-Nov-2024 14:44:33 | 162 | 3588.0000 | XLON | 07003070000036819-E0L1CuuZ6TEB20241121 |
| 21-Nov-2024 14:44:52 | 178 | 3587.0000 | XLON | 05003050000036884-E0L1CuuZ6Tso20241121 |
| 21-Nov-2024 14:45:43 | 179 | 3589.0000 | XLON | 07003070000037012-E0L1CuuZ6Xqs20241121 |
| 21-Nov-2024 14:45:55 | 215 | 3588.0000 | XLON | 05003050000037074-E0L1CuuZ6YP420241121 |
| 21-Nov-2024 14:47:54 | 185 | 3591.0000 | XLON | 05003050000037528-E0L1CuuZ6djg20241121 |
|---|---|---|---|---|
| 21-Nov-2024 14:47:56 | 74 | 3590.0000 | XLON | 07003070000037381-E0L1CuuZ6dzK20241121 |
| 21-Nov-2024 14:47:56 | 148 | 3590.0000 | XLON | 07003070000037381-E0L1CuuZ6dzD20241121 |
| 21-Nov-2024 14:48:45 | 187 | 3593.0000 | XLON | 05003050000037760-E0L1CuuZ6foo20241121 |
| 21-Nov-2024 14:50:57 | 350 | 3593.0000 | XLON | 07003070000038045-E0L1CuuZ6ll920241121 |
| 21-Nov-2024 14:52:11 | 247 | 3592.0000 | XLON | 05003050000038334-E0L1CuuZ6oNZ20241121 |
| 21-Nov-2024 14:52:47 | 101 | 3591.0000 | XLON | 05003050000037751-E0L1CuuZ6pjL20241121 |
| 21-Nov-2024 14:53:53 | 263 | 3591.0000 | XLON | 07003070000038561-E0L1CuuZ6sWR20241121 |
| 21-Nov-2024 14:53:53 | 86 | 3591.0000 | XLON | 05003050000037751-E0L1CuuZ6sWC20241121 |
| 21-Nov-2024 14:54:24 | 193 | 3590.0000 | XLON | 07003070000037617-E0L1CuuZ6uSw20241121 |
| 21-Nov-2024 14:55:40 | 221 | 3591.0000 | XLON | 07003070000038910-E0L1CuuZ6yXU20241121 |
| 21-Nov-2024 14:56:08 | 356 | 3590.0000 | XLON | 05003050000038998-E0L1CuuZ6zgF20241121 |
| 21-Nov-2024 14:58:04 | 306 | 3591.0000 | XLON | 05003050000039321-E0L1CuuZ73H220241121 |
| 21-Nov-2024 14:58:06 | 204 | 3590.0000 | XLON | 07003070000039209-E0L1CuuZ73P220241121 |
| 21-Nov-2024 15:00:09 | 15 | 3590.0000 | XLON | 07003070000039407-E0L1CuuZ76pO20241121 |
| 21-Nov-2024 15:00:10 | 1 | 3590.0000 | XLON | 07003070000039407-E0L1CuuZ76uE20241121 |
| 21-Nov-2024 15:00:15 | 206 | 3590.0000 | XLON | 07003070000039407-E0L1CuuZ76zO20241121 |
| 21-Nov-2024 15:00:17 | 222 | 3589.0000 | XLON | 05003050000039489-E0L1CuuZ776T20241121 |
| 21-Nov-2024 15:00:32 | 240 | 3588.0000 | XLON | 05003050000039799-E0L1CuuZ77U020241121 |
| 21-Nov-2024 15:00:39 | 153 | 3587.0000 | XLON | 07003070000039367-E0L1CuuZ77dR20241121 |
| 21-Nov-2024 15:03:00 | 275 | 3586.0000 | XLON | 07003070000040056-E0L1CuuZ7BRA20241121 |
| 21-Nov-2024 15:03:43 | 132 | 3587.0000 | XLON | 05003050000040315-E0L1CuuZ7CuC20241121 |
| 21-Nov-2024 15:03:43 | 100 | 3587.0000 | XLON | 05003050000040315-E0L1CuuZ7Cu720241121 |
| 21-Nov-2024 15:04:00 | 232 | 3586.0000 | XLON | 07003070000040254-E0L1CuuZ7DjX20241121 |
| 21-Nov-2024 15:05:25 | 200 | 3586.0000 | XLON | 05003050000040510-E0L1CuuZ7GSL20241121 |
| 21-Nov-2024 15:05:47 | 280 | 3585.0000 | XLON | 07003070000040479-E0L1CuuZ7H5u20241121 |
| 21-Nov-2024 15:07:00 | 39 | 3585.0000 | XLON | 07003070000040740-E0L1CuuZ7KlN20241121 |
| 21-Nov-2024 15:07:05 | 155 | 3586.0000 | XLON | 05003050000040797-E0L1CuuZ7L4j20241121 |
| 21-Nov-2024 15:07:11 | 197 | 3585.0000 | XLON | 07003070000040746-E0L1CuuZ7LKF20241121 |
| 21-Nov-2024 15:08:40 | 249 | 3584.0000 | XLON | 05003050000041087-E0L1CuuZ7OsT20241121 |
| 21-Nov-2024 15:08:58 | 231 | 3583.0000 | XLON | 07003070000041067-E0L1CuuZ7Pju20241121 |
| 21-Nov-2024 15:10:22 | 6 | 3588.0000 | XLON | 05003050000041411-E0L1CuuZ7Uaa20241121 |
| 21-Nov-2024 15:10:34 | 153 | 3588.0000 | XLON | 05003050000041411-E0L1CuuZ7Uxv20241121 |
| 21-Nov-2024 15:10:40 | 207 | 3587.0000 | XLON | 07003070000041395-E0L1CuuZ7VEz20241121 |
| 21-Nov-2024 15:12:08 | 162 | 3591.0000 | XLON | 05003050000041691-E0L1CuuZ7Y3t20241121 |
| 21-Nov-2024 15:12:10 | 243 | 3590.0000 | XLON | 05003050000041685-E0L1CuuZ7Y9U20241121 |
| 21-Nov-2024 15:13:43 | 173 | 3594.0000 | XLON | 05003050000042097-E0L1CuuZ7cp220241121 |
| 21-Nov-2024 15:15:48 | 238 | 3596.0000 | XLON | 05003050000042397-E0L1CuuZ7hZu20241121 |
| 21-Nov-2024 15:17:10 | 294 | 3597.0000 | XLON | 05003050000042545-E0L1CuuZ7kJp20241121 |
| 21-Nov-2024 15:17:41 | 66 | 3595.0000 | XLON | 05003050000042491-E0L1CuuZ7lVo20241121 |
| 21-Nov-2024 15:17:41 | 170 | 3595.0000 | XLON | 05003050000042491-E0L1CuuZ7lVm20241121 |
| 21-Nov-2024 15:19:46 | 48 | 3595.0000 | XLON | 05003050000042766-E0L1CuuZ7pXh20241121 |
| 21-Nov-2024 15:19:46 | 147 | 3595.0000 | XLON | 05003050000042766-E0L1CuuZ7pXe20241121 |
| 21-Nov-2024 15:20:01 | 105 | 3595.0000 | XLON | 05003050000042940-E0L1CuuZ7q8n20241121 |
| 21-Nov-2024 15:20:30 | 252 | 3596.0000 | XLON | 05003050000043040-E0L1CuuZ7r0S20241121 |
| 21-Nov-2024 15:21:23 | 64 | 3595.0000 | XLON | 05003050000042940-E0L1CuuZ7saF20241121 |
| 21-Nov-2024 15:21:23 | 146 | 3595.0000 | XLON | 05003050000043004-E0L1CuuZ7saL20241121 |
| 21-Nov-2024 15:22:40 | 273 | 3593.0000 | XLON | 07003070000042773-E0L1CuuZ7uP920241121 |
| 21-Nov-2024 15:22:49 | 147 | 3592.0000 | XLON | 05003050000043259-E0L1CuuZ7ukW20241121 |
| 21-Nov-2024 15:23:50 | 184 | 3592.0000 | XLON | 07003070000043527-E0L1CuuZ7xC220241121 |
| 21-Nov-2024 15:24:01 | 99 | 3591.0000 | XLON | 05003050000043516-E0L1CuuZ7xSn20241121 |
| 21-Nov-2024 15:24:01 | 122 | 3591.0000 | XLON | 05003050000043516-E0L1CuuZ7xSk20241121 |
|---|---|---|---|---|
| 21-Nov-2024 15:26:40 | 93 | 3595.0000 | XLON | 07003070000043998-E0L1CuuZ81la20241121 |
| 21-Nov-2024 15:26:40 | 104 | 3595.0000 | XLON | 07003070000043998-E0L1CuuZ81ld20241121 |
| 21-Nov-2024 15:28:56 | 197 | 3594.0000 | XLON | 07003070000043795-E0L1CuuZ853p20241121 |
| 21-Nov-2024 15:28:56 | 326 | 3595.0000 | XLON | 07003070000044261-E0L1CuuZ853K20241121 |
| 21-Nov-2024 15:29:27 | 251 | 3593.0000 | XLON | 07003070000044297-E0L1CuuZ866d20241121 |
| 21-Nov-2024 15:30:29 | 130 | 3596.0000 | XLON | 05003050000044593-E0L1CuuZ88Cw20241121 |
| 21-Nov-2024 15:31:59 | 218 | 3595.0000 | XLON | 07003070000044609-E0L1CuuZ8AhM20241121 |
| 21-Nov-2024 15:32:02 | 218 | 3594.0000 | XLON | 07003070000044598-E0L1CuuZ8Ap720241121 |
| 21-Nov-2024 15:34:24 | 249 | 3593.0000 | XLON | 07003070000044854-E0L1CuuZ8G0G20241121 |
| 21-Nov-2024 15:36:28 | 374 | 3594.0000 | XLON | 07003070000045541-E0L1CuuZ8JII20241121 |
| 21-Nov-2024 15:37:00 | 292 | 3594.0000 | XLON | 05003050000045568-E0L1CuuZ8K5g20241121 |
| 21-Nov-2024 15:39:07 | 406 | 3595.0000 | XLON | 07003070000045939-E0L1CuuZ8O5020241121 |
| 21-Nov-2024 15:39:18 | 343 | 3594.0000 | XLON | 07003070000045924-E0L1CuuZ8OUv20241121 |
| 21-Nov-2024 15:41:51 | 241 | 3594.0000 | XLON | 05003050000046207-E0L1CuuZ8SV220241121 |
| 21-Nov-2024 15:42:55 | 298 | 3599.0000 | XLON | 05003050000046510-E0L1CuuZ8VJG20241121 |
| 21-Nov-2024 15:43:50 | 407 | 3598.0000 | XLON | 07003070000046482-E0L1CuuZ8Wgb20241121 |
| 21-Nov-2024 15:45:04 | 135 | 3597.0000 | XLON | 05003050000046511-E0L1CuuZ8YpP20241121 |
| 21-Nov-2024 15:46:18 | 338 | 3597.0000 | XLON | 05003050000047017-E0L1CuuZ8af820241121 |
| 21-Nov-2024 15:46:25 | 348 | 3596.0000 | XLON | 05003050000046658-E0L1CuuZ8auK20241121 |
| 21-Nov-2024 15:47:39 | 222 | 3599.0000 | XLON | 07003070000047389-E0L1CuuZ8cwy20241121 |
| 21-Nov-2024 15:48:19 | 242 | 3597.0000 | XLON | 07003070000047246-E0L1CuuZ8dyt20241121 |
| 21-Nov-2024 15:48:20 | 222 | 3596.0000 | XLON | 07003070000047235-E0L1CuuZ8e6E20241121 |
| 21-Nov-2024 15:48:49 | 200 | 3596.0000 | XLON | 07003070000047600-E0L1CuuZ8ebQ20241121 |
| 21-Nov-2024 15:50:28 | 255 | 3598.0000 | XLON | 05003050000047827-E0L1CuuZ8gg720241121 |
| 21-Nov-2024 15:50:29 | 218 | 3597.0000 | XLON | 07003070000047839-E0L1CuuZ8giy20241121 |
| 21-Nov-2024 15:53:05 | 216 | 3601.0000 | XLON | 07003070000048266-E0L1CuuZ8lCX20241121 |
| 21-Nov-2024 15:53:19 | 183 | 3600.0000 | XLON | 05003050000048237-E0L1CuuZ8lbQ20241121 |
| 21-Nov-2024 15:55:38 | 180 | 3604.0000 | XLON | 07003070000048711-E0L1CuuZ8q6U20241121 |
| 21-Nov-2024 15:57:18 | 447 | 3606.0000 | XLON | 05003050000049102-E0L1CuuZ8tr320241121 |
| 21-Nov-2024 15:57:26 | 136 | 3605.0000 | XLON | 05003050000049082-E0L1CuuZ8u5u20241121 |
| 21-Nov-2024 15:57:26 | 162 | 3605.0000 | XLON | 07003070000049116-E0L1CuuZ8u5w20241121 |
| 21-Nov-2024 15:58:43 | 51 | 3606.0000 | XLON | 05003050000049437-E0L1CuuZ8wcn20241121 |
| 21-Nov-2024 15:58:43 | 213 | 3606.0000 | XLON | 05003050000049437-E0L1CuuZ8wcr20241121 |
| 21-Nov-2024 15:58:43 | 45 | 3606.0000 | XLON | 05003050000049437-E0L1CuuZ8wcp20241121 |
| 21-Nov-2024 15:59:40 | 251 | 3607.0000 | XLON | 07003070000049567-E0L1CuuZ8yIS20241121 |
| 21-Nov-2024 16:00:35 | 278 | 3608.0000 | XLON | 05003050000049900-E0L1CuuZ905i20241121 |
| 21-Nov-2024 16:01:40 | 90 | 3607.0000 | XLON | 05003050000049852-E0L1CuuZ92NW20241121 |
| 21-Nov-2024 16:01:40 | 180 | 3607.0000 | XLON | 05003050000049852-E0L1CuuZ92Ne20241121 |
| 21-Nov-2024 16:01:40 | 30 | 3607.0000 | XLON | 05003050000049852-E0L1CuuZ92NY20241121 |
| 21-Nov-2024 16:02:12 | 207 | 3608.0000 | XLON | 05003050000050333-E0L1CuuZ93Kj20241121 |
| 21-Nov-2024 16:02:51 | 186 | 3610.0000 | XLON | 05003050000050460-E0L1CuuZ94VZ20241121 |
| 21-Nov-2024 16:03:48 | 111 | 3611.0000 | XLON | 07003070000050656-E0L1CuuZ95a120241121 |
| 21-Nov-2024 16:03:57 | 93 | 3611.0000 | XLON | 07003070000050656-E0L1CuuZ95iS20241121 |
| 21-Nov-2024 16:03:57 | 34 | 3611.0000 | XLON | 07003070000050656-E0L1CuuZ95iZ20241121 |
| 21-Nov-2024 16:04:05 | 218 | 3610.0000 | XLON | 05003050000050676-E0L1CuuZ95pW20241121 |
| 21-Nov-2024 16:05:40 | 187 | 3611.0000 | XLON | 05003050000051074-E0L1CuuZ992y20241121 |
| 21-Nov-2024 16:05:40 | 10 | 3611.0000 | XLON | 05003050000051074-E0L1CuuZ992v20241121 |
| 21-Nov-2024 16:05:46 | 197 | 3610.0000 | XLON | 05003050000051042-E0L1CuuZ99K620241121 |
| 21-Nov-2024 16:07:20 | 235 | 3611.0000 | XLON | 07003070000051557-E0L1CuuZ9CNs20241121 |
| 21-Nov-2024 16:07:59 | 178 | 3609.0000 | XLON | 07003070000050425-E0L1CuuZ9DJl20241121 |
| 21-Nov-2024 16:07:59 | 29 | 3609.0000 | XLON | 07003070000050425-E0L1CuuZ9DJi20241121 |
|---|---|---|---|---|
| 21-Nov-2024 16:07:59 | 257 | 3610.0000 | XLON | 07003070000051507-E0L1CuuZ9DIo20241121 |
| 21-Nov-2024 16:08:58 | 187 | 3608.0000 | XLON | 05003050000051907-E0L1CuuZ9FPW20241121 |
| 21-Nov-2024 16:08:58 | 221 | 3608.0000 | XLON | 07003070000051853-E0L1CuuZ9FPU20241121 |
| 21-Nov-2024 16:10:47 | 241 | 3607.0000 | XLON | 07003070000052287-E0L1CuuZ9Iov20241121 |
| 21-Nov-2024 16:10:47 | 142 | 3607.0000 | XLON | 07003070000052305-E0L1CuuZ9IpQ20241121 |
| 21-Nov-2024 16:12:10 | 245 | 3607.0000 | XLON | 05003050000052725-E0L1CuuZ9LTN20241121 |
| 21-Nov-2024 16:12:10 | 306 | 3607.0000 | XLON | 07003070000052679-E0L1CuuZ9LTL20241121 |
| 21-Nov-2024 16:13:41 | 209 | 3608.0000 | XLON | 05003050000053127-E0L1CuuZ9O9220241121 |
| 21-Nov-2024 16:14:03 | 228 | 3607.0000 | XLON | 07003070000053109-E0L1CuuZ9OlH20241121 |
| 21-Nov-2024 16:15:52 | 231 | 3606.0000 | XLON | 05003050000053774-E0L1CuuZ9RVl20241121 |
| 21-Nov-2024 16:16:58 | 129 | 3606.0000 | XLON | 07003070000054225-E0L1CuuZ9Tnr20241121 |
| 21-Nov-2024 16:17:25 | 171 | 3607.0000 | XLON | 07003070000054440-E0L1CuuZ9UeM20241121 |
| 21-Nov-2024 16:19:01 | 122 | 3608.0000 | XLON | 07003070000054799-E0L1CuuZ9X5c20241121 |
22 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,800 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,130,390 ordinary shares in treasury, and has 1,861,603,024 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,418,197 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 22 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,800 |
| Highest price paid per share (p): | 3730 |
| Lowest price paid per share (p): | 3631 |
| Volume weighted average price paid per share (p): | 3687.3554 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 22-Nov-2024 08:01:09 | 311 | 3643.0000 | XLON | 07003070000003044-E0L1vsOUUCKe20241122 |
| 22-Nov-2024 08:01:59 | 340 | 3644.0000 | XLON | 05003050000003305-E0L1vsOUUEOJ20241122 |
| 22-Nov-2024 08:02:00 | 198 | 3642.0000 | XLON | 05003050000003314-E0L1vsOUUEPt20241122 |
| 22-Nov-2024 08:03:06 | 195 | 3642.0000 | XLON | 05003050000003617-E0L1vsOUUGat20241122 |
| 22-Nov-2024 08:04:04 | 273 | 3642.0000 | XLON | 05003050000003708-E0L1vsOUUISl20241122 |
| 22-Nov-2024 08:04:04 | 196 | 3643.0000 | XLON | 07003070000003650-E0L1vsOUUIRK20241122 |
| 22-Nov-2024 08:06:00 | 100 | 3645.0000 | XLON | 05003050000004073-E0L1vsOUULeL20241122 |
| 22-Nov-2024 08:06:00 | 37 | 3645.0000 | XLON | 05003050000004073-E0L1vsOUULeN20241122 |
| 22-Nov-2024 08:06:39 | 137 | 3644.0000 | XLON | 05003050000003950-E0L1vsOUUNPh20241122 |
| 22-Nov-2024 08:06:45 | 112 | 3643.0000 | XLON | 05003050000003813-E0L1vsOUUNf820241122 |
| 22-Nov-2024 08:06:45 | 94 | 3643.0000 | XLON | 05003050000003813-E0L1vsOUUNf620241122 |
| 22-Nov-2024 08:07:45 | 84 | 3646.0000 | XLON | 05003050000004381-E0L1vsOUUPjs20241122 |
| 22-Nov-2024 08:07:45 | 191 | 3646.0000 | XLON | 05003050000004381-E0L1vsOUUPkB20241122 |
|---|---|---|---|---|
| 22-Nov-2024 08:08:58 | 12 | 3644.0000 | XLON | 07003070000004346-E0L1vsOUUS4C20241122 |
| 22-Nov-2024 08:08:58 | 52 | 3644.0000 | XLON | 07003070000004346-E0L1vsOUUS4G20241122 |
| 22-Nov-2024 08:08:58 | 119 | 3644.0000 | XLON | 07003070000004346-E0L1vsOUUS4E20241122 |
| 22-Nov-2024 08:09:36 | 178 | 3643.0000 | XLON | 05003050000004608-E0L1vsOUUTEB20241122 |
| 22-Nov-2024 08:11:08 | 218 | 3641.0000 | XLON | 07003070000004760-E0L1vsOUUVsc20241122 |
| 22-Nov-2024 08:13:11 | 194 | 3637.0000 | XLON | 07003070000004556-E0L1vsOUUZaj20241122 |
| 22-Nov-2024 08:13:11 | 144 | 3638.0000 | XLON | 05003050000004133-E0L1vsOUUZa420241122 |
| 22-Nov-2024 08:13:11 | 315 | 3639.0000 | XLON | 05003050000004988-E0L1vsOUUZZY20241122 |
| 22-Nov-2024 08:15:06 | 165 | 3639.0000 | XLON | 07003070000005258-E0L1vsOUUe7L20241122 |
| 22-Nov-2024 08:15:12 | 231 | 3636.0000 | XLON | 07003070000005223-E0L1vsOUUePJ20241122 |
| 22-Nov-2024 08:15:15 | 198 | 3633.0000 | XLON | 05003050000005163-E0L1vsOUUeeu20241122 |
| 22-Nov-2024 08:16:08 | 157 | 3636.0000 | XLON | 07003070000005406-E0L1vsOUUhGU20241122 |
| 22-Nov-2024 08:16:17 | 145 | 3635.0000 | XLON | 05003050000005436-E0L1vsOUUhbE20241122 |
| 22-Nov-2024 08:16:19 | 121 | 3631.0000 | XLON | 07003070000005407-E0L1vsOUUhgP20241122 |
| 22-Nov-2024 08:17:53 | 157 | 3632.0000 | XLON | 07003070000005657-E0L1vsOUUkH220241122 |
| 22-Nov-2024 08:19:26 | 169 | 3635.0000 | XLON | 07003070000005804-E0L1vsOUUnZy20241122 |
| 22-Nov-2024 08:19:26 | 169 | 3636.0000 | XLON | 05003050000005824-E0L1vsOUUnZW20241122 |
| 22-Nov-2024 08:21:43 | 121 | 3643.0000 | XLON | 05003050000006032-E0L1vsOUUrrX20241122 |
| 22-Nov-2024 08:22:57 | 155 | 3649.0000 | XLON | 05003050000006160-E0L1vsOUUtsD20241122 |
| 22-Nov-2024 08:23:27 | 174 | 3648.0000 | XLON | 05003050000006135-E0L1vsOUUueE20241122 |
| 22-Nov-2024 08:24:25 | 176 | 3646.0000 | XLON | 05003050000006285-E0L1vsOUUvs620241122 |
| 22-Nov-2024 08:24:27 | 164 | 3644.0000 | XLON | 07003070000006261-E0L1vsOUUvuj20241122 |
| 22-Nov-2024 08:26:02 | 121 | 3643.0000 | XLON | 05003050000006407-E0L1vsOUUxcB20241122 |
| 22-Nov-2024 08:26:28 | 182 | 3642.0000 | XLON | 07003070000006398-E0L1vsOUUyEx20241122 |
| 22-Nov-2024 08:28:41 | 16 | 3643.0000 | XLON | 05003050000006647-E0L1vsOUV0Z520241122 |
| 22-Nov-2024 08:29:54 | 184 | 3644.0000 | XLON | 05003050000006730-E0L1vsOUV1yh20241122 |
| 22-Nov-2024 08:30:33 | 184 | 3643.0000 | XLON | 07003070000006747-E0L1vsOUV3be20241122 |
| 22-Nov-2024 08:31:49 | 134 | 3644.0000 | XLON | 05003050000006982-E0L1vsOUV5Tf20241122 |
| 22-Nov-2024 08:32:39 | 197 | 3643.0000 | XLON | 05003050000006966-E0L1vsOUV6yH20241122 |
| 22-Nov-2024 08:35:03 | 121 | 3642.0000 | XLON | 05003050000007161-E0L1vsOUV9Py20241122 |
| 22-Nov-2024 08:36:29 | 194 | 3645.0000 | XLON | 07003070000007507-E0L1vsOUVC1V20241122 |
| 22-Nov-2024 08:38:36 | 213 | 3643.0000 | XLON | 07003070000007459-E0L1vsOUVEgb20241122 |
| 22-Nov-2024 08:40:39 | 36 | 3644.0000 | XLON | 07003070000007792-E0L1vsOUVHPA20241122 |
| 22-Nov-2024 08:44:19 | 446 | 3647.0000 | XLON | 07003070000008067-E0L1vsOUVLPY20241122 |
| 22-Nov-2024 08:46:21 | 256 | 3647.0000 | XLON | 05003050000008252-E0L1vsOUVNJs20241122 |
| 22-Nov-2024 08:48:13 | 446 | 3649.0000 | XLON | 05003050000008465-E0L1vsOUVP8x20241122 |
| 22-Nov-2024 08:49:47 | 239 | 3648.0000 | XLON | 05003050000008427-E0L1vsOUVQev20241122 |
| 22-Nov-2024 08:50:18 | 177 | 3648.0000 | XLON | 05003050000008427-E0L1vsOUVRGX20241122 |
| 22-Nov-2024 08:50:24 | 126 | 3647.0000 | XLON | 07003070000008514-E0L1vsOUVRNh20241122 |
| 22-Nov-2024 08:52:15 | 45 | 3646.0000 | XLON | 07003070000008806-E0L1vsOUVTaJ20241122 |
| 22-Nov-2024 08:52:15 | 202 | 3646.0000 | XLON | 07003070000008806-E0L1vsOUVTaL20241122 |
| 22-Nov-2024 08:54:43 | 85 | 3647.0000 | XLON | 07003070000008985-E0L1vsOUVVkG20241122 |
| 22-Nov-2024 08:54:43 | 146 | 3647.0000 | XLON | 07003070000008985-E0L1vsOUVVkE20241122 |
| 22-Nov-2024 08:55:13 | 279 | 3646.0000 | XLON | 07003070000008836-E0L1vsOUVWMl20241122 |
|---|---|---|---|---|
| 22-Nov-2024 08:56:02 | 245 | 3645.0000 | XLON | 05003050000009239-E0L1vsOUVXA520241122 |
| 22-Nov-2024 08:56:25 | 126 | 3646.0000 | XLON | 05003050000009272-E0L1vsOUVXgw20241122 |
| 22-Nov-2024 08:59:54 | 175 | 3646.0000 | XLON | 07003070000009437-E0L1vsOUVa8b20241122 |
| 22-Nov-2024 08:59:54 | 248 | 3646.0000 | XLON | 05003050000009547-E0L1vsOUVa8Z20241122 |
| 22-Nov-2024 09:01:44 | 166 | 3644.0000 | XLON | 07003070000009678-E0L1vsOUVd5r20241122 |
| 22-Nov-2024 09:01:44 | 181 | 3645.0000 | XLON | 07003070000009677-E0L1vsOUVd3a20241122 |
| 22-Nov-2024 09:03:50 | 127 | 3645.0000 | XLON | 05003050000010169-E0L1vsOUVfks20241122 |
| 22-Nov-2024 09:05:20 | 148 | 3650.0000 | XLON | 07003070000010264-E0L1vsOUViT620241122 |
| 22-Nov-2024 09:06:50 | 191 | 3648.0000 | XLON | 05003050000010317-E0L1vsOUVkVL20241122 |
| 22-Nov-2024 09:06:50 | 119 | 3647.0000 | XLON | 05003050000010435-E0L1vsOUVkVn20241122 |
| 22-Nov-2024 09:06:50 | 62 | 3647.0000 | XLON | 05003050000010435-E0L1vsOUVkW020241122 |
| 22-Nov-2024 09:08:56 | 178 | 3652.0000 | XLON | 07003070000010625-E0L1vsOUVoEi20241122 |
| 22-Nov-2024 09:09:38 | 165 | 3650.0000 | XLON | 05003050000010586-E0L1vsOUVphg20241122 |
| 22-Nov-2024 09:10:15 | 129 | 3649.0000 | XLON | 05003050000010924-E0L1vsOUVquW20241122 |
| 22-Nov-2024 09:11:12 | 169 | 3647.0000 | XLON | 05003050000011083-E0L1vsOUVsxg20241122 |
| 22-Nov-2024 09:11:12 | 182 | 3648.0000 | XLON | 07003070000010984-E0L1vsOUVssS20241122 |
| 22-Nov-2024 09:12:45 | 145 | 3646.0000 | XLON | 05003050000011325-E0L1vsOUVwKN20241122 |
| 22-Nov-2024 09:12:50 | 145 | 3644.0000 | XLON | 05003050000011326-E0L1vsOUVwYp20241122 |
| 22-Nov-2024 09:12:50 | 121 | 3645.0000 | XLON | 07003070000011222-E0L1vsOUVwY520241122 |
| 22-Nov-2024 09:14:34 | 169 | 3649.0000 | XLON | 07003070000011486-E0L1vsOUW0Dd20241122 |
| 22-Nov-2024 09:17:32 | 182 | 3652.0000 | XLON | 05003050000011919-E0L1vsOUW7Sv20241122 |
| 22-Nov-2024 09:17:54 | 169 | 3650.0000 | XLON | 07003070000011922-E0L1vsOUW8CZ20241122 |
| 22-Nov-2024 09:20:00 | 182 | 3650.0000 | XLON | 05003050000012235-E0L1vsOUWCW720241122 |
| 22-Nov-2024 09:23:03 | 122 | 3655.0000 | XLON | 07003070000012558-E0L1vsOUWJ8y20241122 |
| 22-Nov-2024 09:24:55 | 133 | 3651.0000 | XLON | 07003070000012694-E0L1vsOUWM0820241122 |
| 22-Nov-2024 09:25:42 | 133 | 3649.0000 | XLON | 07003070000012678-E0L1vsOUWO3i20241122 |
| 22-Nov-2024 09:26:17 | 169 | 3647.0000 | XLON | 05003050000013010-E0L1vsOUWPbA20241122 |
| 22-Nov-2024 09:28:20 | 157 | 3641.0000 | XLON | 07003070000013202-E0L1vsOUWV5y20241122 |
| 22-Nov-2024 09:28:21 | 194 | 3640.0000 | XLON | 05003050000013285-E0L1vsOUWVAt20241122 |
| 22-Nov-2024 09:29:32 | 145 | 3642.0000 | XLON | 07003070000013327-E0L1vsOUWWdG20241122 |
| 22-Nov-2024 09:30:26 | 146 | 3644.0000 | XLON | 07003070000013434-E0L1vsOUWYik20241122 |
| 22-Nov-2024 09:31:39 | 157 | 3643.0000 | XLON | 05003050000013646-E0L1vsOUWb9g20241122 |
| 22-Nov-2024 09:31:39 | 133 | 3642.0000 | XLON | 07003070000013554-E0L1vsOUWbE120241122 |
| 22-Nov-2024 09:33:04 | 145 | 3645.0000 | XLON | 05003050000013848-E0L1vsOUWeSk20241122 |
| 22-Nov-2024 09:37:58 | 122 | 3641.0000 | XLON | 07003070000014156-E0L1vsOUWmqr20241122 |
| 22-Nov-2024 09:38:49 | 133 | 3639.0000 | XLON | 05003050000014191-E0L1vsOUWolp20241122 |
| 22-Nov-2024 09:39:54 | 105 | 3637.0000 | XLON | 05003050000014457-E0L1vsOUWqjL20241122 |
| 22-Nov-2024 09:39:54 | 29 | 3637.0000 | XLON | 05003050000014457-E0L1vsOUWqjJ20241122 |
| 22-Nov-2024 09:39:54 | 134 | 3639.0000 | XLON | 07003070000014358-E0L1vsOUWqhB20241122 |
| 22-Nov-2024 09:41:32 | 133 | 3640.0000 | XLON | 05003050000014605-E0L1vsOUWu0O20241122 |
| 22-Nov-2024 09:46:50 | 153 | 3647.0000 | XLON | 07003070000014946-E0L1vsOUX1zj20241122 |
| 22-Nov-2024 09:47:00 | 284 | 3646.0000 | XLON | 05003050000015088-E0L1vsOUX26e20241122 |
| 22-Nov-2024 09:48:03 | 166 | 3645.0000 | XLON | 07003070000015089-E0L1vsOUX3cA20241122 |
| 22-Nov-2024 09:50:25 | 170 | 3650.0000 | XLON | 05003050000015472-E0L1vsOUX6qK20241122 |
|---|---|---|---|---|
| 22-Nov-2024 09:51:14 | 172 | 3651.0000 | XLON | 05003050000015540-E0L1vsOUX8HQ20241122 |
| 22-Nov-2024 09:51:57 | 148 | 3652.0000 | XLON | 05003050000015593-E0L1vsOUX9UO20241122 |
| 22-Nov-2024 09:52:52 | 169 | 3653.0000 | XLON | 05003050000015678-E0L1vsOUXB8g20241122 |
| 22-Nov-2024 09:54:19 | 133 | 3652.0000 | XLON | 05003050000015679-E0L1vsOUXDxO20241122 |
| 22-Nov-2024 09:56:17 | 144 | 3653.0000 | XLON | 07003070000015833-E0L1vsOUXHXy20241122 |
| 22-Nov-2024 09:59:56 | 130 | 3655.0000 | XLON | 07003070000016060-E0L1vsOUXMgl20241122 |
| 22-Nov-2024 10:01:17 | 180 | 3655.0000 | XLON | 07003070000016308-E0L1vsOUXOTU20241122 |
| 22-Nov-2024 10:03:56 | 199 | 3660.0000 | XLON | 07003070000016501-E0L1vsOUXTUU20241122 |
| 22-Nov-2024 10:04:35 | 173 | 3659.0000 | XLON | 07003070000016499-E0L1vsOUXUDw20241122 |
| 22-Nov-2024 10:07:28 | 178 | 3661.0000 | XLON | 07003070000016829-E0L1vsOUXYDp20241122 |
| 22-Nov-2024 10:07:59 | 231 | 3664.0000 | XLON | 05003050000017132-E0L1vsOUXYud20241122 |
| 22-Nov-2024 10:08:01 | 178 | 3663.0000 | XLON | 07003070000016939-E0L1vsOUXYwv20241122 |
| 22-Nov-2024 10:09:54 | 183 | 3659.0000 | XLON | 07003070000017086-E0L1vsOUXblw20241122 |
| 22-Nov-2024 10:10:20 | 151 | 3658.0000 | XLON | 07003070000016990-E0L1vsOUXciK20241122 |
| 22-Nov-2024 10:11:21 | 121 | 3660.0000 | XLON | 07003070000017311-E0L1vsOUXfLM20241122 |
| 22-Nov-2024 10:11:25 | 157 | 3659.0000 | XLON | 05003050000017506-E0L1vsOUXfXy20241122 |
| 22-Nov-2024 10:15:00 | 136 | 3662.0000 | XLON | 05003050000017783-E0L1vsOUXlBN20241122 |
| 22-Nov-2024 10:18:44 | 269 | 3665.0000 | XLON | 07003070000017947-E0L1vsOUXqjn20241122 |
| 22-Nov-2024 10:19:35 | 210 | 3665.0000 | XLON | 07003070000018003-E0L1vsOUXrnc20241122 |
| 22-Nov-2024 10:21:26 | 164 | 3664.0000 | XLON | 05003050000018140-E0L1vsOUXtej20241122 |
| 22-Nov-2024 10:21:26 | 139 | 3663.0000 | XLON | 05003050000018200-E0L1vsOUXtg620241122 |
| 22-Nov-2024 10:21:27 | 125 | 3662.0000 | XLON | 05003050000018318-E0L1vsOUXtho20241122 |
| 22-Nov-2024 10:27:37 | 168 | 3664.0000 | XLON | 07003070000018547-E0L1vsOUY07d20241122 |
| 22-Nov-2024 10:28:32 | 154 | 3664.0000 | XLON | 07003070000018607-E0L1vsOUY11W20241122 |
| 22-Nov-2024 10:29:36 | 180 | 3666.0000 | XLON | 07003070000018746-E0L1vsOUY2qi20241122 |
| 22-Nov-2024 10:29:54 | 174 | 3665.0000 | XLON | 07003070000018709-E0L1vsOUY37j20241122 |
| 22-Nov-2024 10:32:05 | 169 | 3665.0000 | XLON | 05003050000019177-E0L1vsOUY5S520241122 |
| 22-Nov-2024 10:32:32 | 133 | 3664.0000 | XLON | 05003050000019169-E0L1vsOUY5zN20241122 |
| 22-Nov-2024 10:34:36 | 133 | 3662.0000 | XLON | 05003050000019226-E0L1vsOUY8RT20241122 |
| 22-Nov-2024 10:34:47 | 133 | 3661.0000 | XLON | 07003070000019004-E0L1vsOUY8ef20241122 |
| 22-Nov-2024 10:39:45 | 145 | 3662.0000 | XLON | 05003050000019532-E0L1vsOUYE6v20241122 |
| 22-Nov-2024 10:40:27 | 182 | 3660.0000 | XLON | 07003070000019274-E0L1vsOUYEvY20241122 |
| 22-Nov-2024 10:40:43 | 218 | 3659.0000 | XLON | 07003070000019518-E0L1vsOUYFEP20241122 |
| 22-Nov-2024 10:42:59 | 169 | 3659.0000 | XLON | 05003050000019883-E0L1vsOUYHdB20241122 |
| 22-Nov-2024 10:45:16 | 145 | 3659.0000 | XLON | 07003070000019856-E0L1vsOUYJWw20241122 |
| 22-Nov-2024 10:49:17 | 169 | 3661.0000 | XLON | 05003050000020282-E0L1vsOUYNH520241122 |
| 22-Nov-2024 10:49:17 | 204 | 3662.0000 | XLON | 07003070000020104-E0L1vsOUYNGR20241122 |
| 22-Nov-2024 10:51:08 | 199 | 3665.0000 | XLON | 07003070000020332-E0L1vsOUYPPu20241122 |
| 22-Nov-2024 10:51:10 | 142 | 3664.0000 | XLON | 05003050000020539-E0L1vsOUYPRR20241122 |
| 22-Nov-2024 10:54:41 | 177 | 3668.0000 | XLON | 07003070000020590-E0L1vsOUYSnT20241122 |
| 22-Nov-2024 10:54:43 | 192 | 3667.0000 | XLON | 07003070000020580-E0L1vsOUYSq220241122 |
| 22-Nov-2024 10:56:14 | 114 | 3667.0000 | XLON | 07003070000020734-E0L1vsOUYUZx20241122 |
| 22-Nov-2024 10:56:14 | 31 | 3667.0000 | XLON | 07003070000020734-E0L1vsOUYUZz20241122 |
| 22-Nov-2024 10:57:55 | 145 | 3666.0000 | XLON | 05003050000020947-E0L1vsOUYVqw20241122 |
|---|---|---|---|---|
| 22-Nov-2024 11:01:30 | 131 | 3665.0000 | XLON | 07003070000020996-E0L1vsOUYZIo20241122 |
| 22-Nov-2024 11:02:58 | 190 | 3668.0000 | XLON | 05003050000021544-E0L1vsOUYb7y20241122 |
| 22-Nov-2024 11:04:47 | 220 | 3670.0000 | XLON | 07003070000021522-E0L1vsOUYcay20241122 |
| 22-Nov-2024 11:05:01 | 156 | 3669.0000 | XLON | 05003050000021624-E0L1vsOUYd4B20241122 |
| 22-Nov-2024 11:05:01 | 126 | 3668.0000 | XLON | 07003070000021436-E0L1vsOUYd5M20241122 |
| 22-Nov-2024 11:08:33 | 134 | 3669.0000 | XLON | 05003050000022059-E0L1vsOUYg9X20241122 |
| 22-Nov-2024 11:10:39 | 121 | 3666.0000 | XLON | 07003070000021715-E0L1vsOUYhwR20241122 |
| 22-Nov-2024 11:10:39 | 133 | 3666.0000 | XLON | 07003070000021849-E0L1vsOUYhwT20241122 |
| 22-Nov-2024 11:12:26 | 134 | 3665.0000 | XLON | 07003070000022258-E0L1vsOUYjhg20241122 |
| 22-Nov-2024 11:12:26 | 157 | 3663.0000 | XLON | 07003070000022167-E0L1vsOUYjiQ20241122 |
| 22-Nov-2024 11:19:59 | 207 | 3664.0000 | XLON | 05003050000022900-E0L1vsOUYrn420241122 |
| 22-Nov-2024 11:21:41 | 270 | 3664.0000 | XLON | 07003070000023005-E0L1vsOUYt0r20241122 |
| 22-Nov-2024 11:23:35 | 217 | 3666.0000 | XLON | 05003050000023350-E0L1vsOUYuNK20241122 |
| 22-Nov-2024 11:25:38 | 279 | 3665.0000 | XLON | 07003070000023184-E0L1vsOUYvt520241122 |
| 22-Nov-2024 11:27:42 | 164 | 3666.0000 | XLON | 07003070000023385-E0L1vsOUYxTK20241122 |
| 22-Nov-2024 11:28:06 | 179 | 3665.0000 | XLON | 05003050000023542-E0L1vsOUYxrK20241122 |
| 22-Nov-2024 11:30:47 | 35 | 3668.0000 | XLON | 07003070000023727-E0L1vsOUYzn820241122 |
| 22-Nov-2024 11:30:52 | 156 | 3667.0000 | XLON | 05003050000023896-E0L1vsOUYzrI20241122 |
| 22-Nov-2024 11:31:38 | 34 | 3667.0000 | XLON | 07003070000023748-E0L1vsOUZ0Fm20241122 |
| 22-Nov-2024 11:33:05 | 220 | 3670.0000 | XLON | 07003070000023903-E0L1vsOUZ1pX20241122 |
| 22-Nov-2024 11:33:07 | 144 | 3669.0000 | XLON | 07003070000023850-E0L1vsOUZ1qW20241122 |
| 22-Nov-2024 11:33:07 | 150 | 3668.0000 | XLON | 07003070000023805-E0L1vsOUZ1qY20241122 |
| 22-Nov-2024 11:42:45 | 227 | 3673.0000 | XLON | 07003070000024611-E0L1vsOUZAW020241122 |
| 22-Nov-2024 11:42:49 | 210 | 3673.0000 | XLON | 07003070000024616-E0L1vsOUZAZg20241122 |
| 22-Nov-2024 11:43:00 | 247 | 3672.0000 | XLON | 05003050000024716-E0L1vsOUZAnO20241122 |
| 22-Nov-2024 11:43:33 | 176 | 3671.0000 | XLON | 05003050000024632-E0L1vsOUZBHr20241122 |
| 22-Nov-2024 11:45:04 | 157 | 3671.0000 | XLON | 05003050000024924-E0L1vsOUZCqf20241122 |
| 22-Nov-2024 11:49:37 | 128 | 3671.0000 | XLON | 07003070000025068-E0L1vsOUZGRs20241122 |
| 22-Nov-2024 11:52:31 | 166 | 3674.0000 | XLON | 07003070000025309-E0L1vsOUZJ0R20241122 |
| 22-Nov-2024 11:52:49 | 232 | 3673.0000 | XLON | 07003070000025280-E0L1vsOUZJ8Y20241122 |
| 22-Nov-2024 11:55:03 | 227 | 3674.0000 | XLON | 05003050000025689-E0L1vsOUZL3I20241122 |
| 22-Nov-2024 11:57:15 | 199 | 3672.0000 | XLON | 05003050000025460-E0L1vsOUZMLu20241122 |
| 22-Nov-2024 11:58:04 | 197 | 3670.0000 | XLON | 05003050000025934-E0L1vsOUZMti20241122 |
| 22-Nov-2024 12:02:23 | 190 | 3674.0000 | XLON | 05003050000026345-E0L1vsOUZQd220241122 |
| 22-Nov-2024 12:03:36 | 167 | 3674.0000 | XLON | 05003050000026478-E0L1vsOUZSNu20241122 |
| 22-Nov-2024 12:05:47 | 152 | 3673.0000 | XLON | 07003070000026203-E0L1vsOUZU8j20241122 |
| 22-Nov-2024 12:06:44 | 167 | 3674.0000 | XLON | 05003050000026773-E0L1vsOUZVbF20241122 |
| 22-Nov-2024 12:07:02 | 182 | 3673.0000 | XLON | 05003050000026748-E0L1vsOUZVxV20241122 |
| 22-Nov-2024 12:12:12 | 11 | 3677.0000 | XLON | 05003050000027250-E0L1vsOUZa3A20241122 |
| 22-Nov-2024 12:13:03 | 32 | 3677.0000 | XLON | 07003070000027072-E0L1vsOUZaiX20241122 |
| 22-Nov-2024 12:13:03 | 176 | 3676.0000 | XLON | 07003070000027036-E0L1vsOUZajU20241122 |
| 22-Nov-2024 12:13:03 | 224 | 3677.0000 | XLON | 07003070000027072-E0L1vsOUZaia20241122 |
| 22-Nov-2024 12:13:35 | 230 | 3674.0000 | XLON | 07003070000027037-E0L1vsOUZb2J20241122 |
| 22-Nov-2024 12:21:09 | 110 | 3677.0000 | XLON | 07003070000027706-E0L1vsOUZgbg20241122 |
|---|---|---|---|---|
| 22-Nov-2024 12:21:09 | 106 | 3677.0000 | XLON | 07003070000027706-E0L1vsOUZgbi20241122 |
| 22-Nov-2024 12:22:24 | 204 | 3676.0000 | XLON | 05003050000027889-E0L1vsOUZhY620241122 |
| 22-Nov-2024 12:24:29 | 270 | 3680.0000 | XLON | 05003050000028161-E0L1vsOUZjrE20241122 |
| 22-Nov-2024 12:26:30 | 170 | 3683.0000 | XLON | 07003070000028134-E0L1vsOUZlJy20241122 |
| 22-Nov-2024 12:29:44 | 176 | 3686.0000 | XLON | 05003050000028524-E0L1vsOUZo1t20241122 |
| 22-Nov-2024 12:29:44 | 100 | 3686.0000 | XLON | 05003050000028524-E0L1vsOUZo1v20241122 |
| 22-Nov-2024 12:31:10 | 172 | 3687.0000 | XLON | 07003070000028505-E0L1vsOUZpMG20241122 |
| 22-Nov-2024 12:32:13 | 180 | 3685.0000 | XLON | 07003070000028247-E0L1vsOUZqcY20241122 |
| 22-Nov-2024 12:33:47 | 158 | 3686.0000 | XLON | 05003050000028833-E0L1vsOUZsAg20241122 |
| 22-Nov-2024 12:33:50 | 158 | 3685.0000 | XLON | 05003050000028814-E0L1vsOUZsHJ20241122 |
| 22-Nov-2024 12:33:50 | 174 | 3684.0000 | XLON | 05003050000028410-E0L1vsOUZsI420241122 |
| 22-Nov-2024 12:33:50 | 26 | 3684.0000 | XLON | 05003050000028410-E0L1vsOUZsI020241122 |
| 22-Nov-2024 12:41:33 | 239 | 3689.0000 | XLON | 07003070000029367-E0L1vsOUZzRG20241122 |
| 22-Nov-2024 12:42:57 | 202 | 3690.0000 | XLON | 05003050000029646-E0L1vsOUa0S520241122 |
| 22-Nov-2024 12:45:07 | 175 | 3690.0000 | XLON | 05003050000029760-E0L1vsOUa1yd20241122 |
| 22-Nov-2024 12:46:33 | 216 | 3690.0000 | XLON | 05003050000029928-E0L1vsOUa3Mw20241122 |
| 22-Nov-2024 12:48:11 | 168 | 3689.0000 | XLON | 07003070000029460-E0L1vsOUa52p20241122 |
| 22-Nov-2024 12:48:11 | 156 | 3690.0000 | XLON | 07003070000029903-E0L1vsOUa52h20241122 |
| 22-Nov-2024 12:48:30 | 128 | 3688.0000 | XLON | 05003050000030083-E0L1vsOUa5VB20241122 |
| 22-Nov-2024 12:51:16 | 169 | 3689.0000 | XLON | 07003070000030080-E0L1vsOUa7im20241122 |
| 22-Nov-2024 12:57:53 | 167 | 3691.0000 | XLON | 07003070000030441-E0L1vsOUaCQ220241122 |
| 22-Nov-2024 12:57:58 | 167 | 3690.0000 | XLON | 05003050000030600-E0L1vsOUaCUw20241122 |
| 22-Nov-2024 13:00:51 | 204 | 3692.0000 | XLON | 05003050000030931-E0L1vsOUaEgH20241122 |
| 22-Nov-2024 13:01:24 | 187 | 3691.0000 | XLON | 07003070000030654-E0L1vsOUaFMj20241122 |
| 22-Nov-2024 13:02:39 | 18 | 3691.0000 | XLON | 05003050000031026-E0L1vsOUaGNL20241122 |
| 22-Nov-2024 13:02:39 | 120 | 3691.0000 | XLON | 05003050000031026-E0L1vsOUaGNI20241122 |
| 22-Nov-2024 13:02:58 | 168 | 3690.0000 | XLON | 07003070000030932-E0L1vsOUaGiI20241122 |
| 22-Nov-2024 13:05:50 | 141 | 3691.0000 | XLON | 05003050000031245-E0L1vsOUaIsH20241122 |
| 22-Nov-2024 13:08:09 | 164 | 3691.0000 | XLON | 05003050000031540-E0L1vsOUaLRs20241122 |
| 22-Nov-2024 13:11:52 | 252 | 3693.0000 | XLON | 05003050000031824-E0L1vsOUaO2220241122 |
| 22-Nov-2024 13:14:17 | 179 | 3692.0000 | XLON | 05003050000031787-E0L1vsOUaPn620241122 |
| 22-Nov-2024 13:18:15 | 212 | 3691.0000 | XLON | 05003050000031783-E0L1vsOUaTC820241122 |
| 22-Nov-2024 13:18:21 | 137 | 3690.0000 | XLON | 07003070000031706-E0L1vsOUaTPH20241122 |
| 22-Nov-2024 13:18:26 | 227 | 3689.0000 | XLON | 05003050000032291-E0L1vsOUaTUF20241122 |
| 22-Nov-2024 13:18:26 | 184 | 3689.0000 | XLON | 07003070000031851-E0L1vsOUaTUD20241122 |
| 22-Nov-2024 13:21:11 | 180 | 3692.0000 | XLON | 05003050000032562-E0L1vsOUaVuv20241122 |
| 22-Nov-2024 13:24:01 | 146 | 3696.0000 | XLON | 07003070000032629-E0L1vsOUaYFh20241122 |
| 22-Nov-2024 13:24:04 | 130 | 3695.0000 | XLON | 05003050000032763-E0L1vsOUaYJb20241122 |
| 22-Nov-2024 13:24:04 | 60 | 3695.0000 | XLON | 05003050000032763-E0L1vsOUaYJd20241122 |
| 22-Nov-2024 13:24:43 | 157 | 3696.0000 | XLON | 05003050000032914-E0L1vsOUaYzJ20241122 |
| 22-Nov-2024 13:27:59 | 271 | 3696.0000 | XLON | 05003050000033276-E0L1vsOUabzS20241122 |
| 22-Nov-2024 13:31:11 | 170 | 3697.0000 | XLON | 05003050000033588-E0L1vsOUaezz20241122 |
| 22-Nov-2024 13:34:58 | 172 | 3700.0000 | XLON | 05003050000033914-E0L1vsOUaifz20241122 |
| 22-Nov-2024 13:38:00 | 25 | 3703.0000 | XLON | 05003050000034233-E0L1vsOUam6020241122 |
|---|---|---|---|---|
| 22-Nov-2024 13:38:00 | 248 | 3703.0000 | XLON | 05003050000034233-E0L1vsOUam6D20241122 |
| 22-Nov-2024 13:38:14 | 212 | 3702.0000 | XLON | 07003070000033924-E0L1vsOUamKp20241122 |
| 22-Nov-2024 13:38:26 | 273 | 3701.0000 | XLON | 05003050000034151-E0L1vsOUamTJ20241122 |
| 22-Nov-2024 13:40:02 | 185 | 3700.0000 | XLON | 07003070000034195-E0L1vsOUanya20241122 |
| 22-Nov-2024 13:43:06 | 157 | 3700.0000 | XLON | 07003070000034587-E0L1vsOUaqhe20241122 |
| 22-Nov-2024 13:43:06 | 11 | 3700.0000 | XLON | 07003070000034587-E0L1vsOUaqhk20241122 |
| 22-Nov-2024 13:43:22 | 145 | 3699.0000 | XLON | 05003050000034406-E0L1vsOUar7X20241122 |
| 22-Nov-2024 13:45:50 | 142 | 3701.0000 | XLON | 05003050000035144-E0L1vsOUatmH20241122 |
| 22-Nov-2024 13:46:55 | 151 | 3702.0000 | XLON | 05003050000035218-E0L1vsOUauqy20241122 |
| 22-Nov-2024 13:48:31 | 110 | 3703.0000 | XLON | 07003070000035254-E0L1vsOUawPe20241122 |
| 22-Nov-2024 13:50:14 | 228 | 3703.0000 | XLON | 05003050000035613-E0L1vsOUay1320241122 |
| 22-Nov-2024 13:50:29 | 239 | 3702.0000 | XLON | 07003070000035176-E0L1vsOUayBO20241122 |
| 22-Nov-2024 13:51:11 | 15 | 3702.0000 | XLON | 05003050000035762-E0L1vsOUazAH20241122 |
| 22-Nov-2024 13:51:16 | 148 | 3702.0000 | XLON | 07003070000035528-E0L1vsOUazEB20241122 |
| 22-Nov-2024 13:53:04 | 12 | 3704.0000 | XLON | 05003050000035927-E0L1vsOUb0oi20241122 |
| 22-Nov-2024 13:53:04 | 126 | 3704.0000 | XLON | 05003050000035927-E0L1vsOUb0og20241122 |
| 22-Nov-2024 13:55:06 | 177 | 3705.0000 | XLON | 05003050000036112-E0L1vsOUb2c120241122 |
| 22-Nov-2024 13:55:06 | 143 | 3705.0000 | XLON | 05003050000036153-E0L1vsOUb2c520241122 |
| 22-Nov-2024 13:57:36 | 112 | 3706.0000 | XLON | 07003070000036166-E0L1vsOUb53g20241122 |
| 22-Nov-2024 13:58:29 | 121 | 3705.0000 | XLON | 07003070000036049-E0L1vsOUb5lD20241122 |
| 22-Nov-2024 14:00:21 | 165 | 3705.0000 | XLON | 07003070000036328-E0L1vsOUb7Dd20241122 |
| 22-Nov-2024 14:02:09 | 223 | 3705.0000 | XLON | 07003070000036532-E0L1vsOUb8dl20241122 |
| 22-Nov-2024 14:02:16 | 121 | 3704.0000 | XLON | 05003050000036286-E0L1vsOUb8sR20241122 |
| 22-Nov-2024 14:03:09 | 145 | 3702.0000 | XLON | 07003070000036741-E0L1vsOUb9ge20241122 |
| 22-Nov-2024 14:03:25 | 173 | 3701.0000 | XLON | 07003070000036713-E0L1vsOUbA1T20241122 |
| 22-Nov-2024 14:05:24 | 25 | 3702.0000 | XLON | 07003070000036958-E0L1vsOUbBt920241122 |
| 22-Nov-2024 14:08:00 | 219 | 3705.0000 | XLON | 05003050000037549-E0L1vsOUbEdS20241122 |
| 22-Nov-2024 14:11:11 | 333 | 3707.0000 | XLON | 05003050000038026-E0L1vsOUbHaK20241122 |
| 22-Nov-2024 14:13:19 | 273 | 3706.0000 | XLON | 05003050000037862-E0L1vsOUbJFq20241122 |
| 22-Nov-2024 14:14:36 | 195 | 3704.0000 | XLON | 05003050000038187-E0L1vsOUbKRn20241122 |
| 22-Nov-2024 14:17:59 | 286 | 3707.0000 | XLON | 07003070000038403-E0L1vsOUbNUl20241122 |
| 22-Nov-2024 14:18:29 | 207 | 3706.0000 | XLON | 07003070000038319-E0L1vsOUbO5y20241122 |
| 22-Nov-2024 14:19:35 | 226 | 3706.0000 | XLON | 07003070000038626-E0L1vsOUbPJO20241122 |
| 22-Nov-2024 14:21:38 | 230 | 3706.0000 | XLON | 07003070000038853-E0L1vsOUbR1p20241122 |
| 22-Nov-2024 14:23:27 | 195 | 3708.0000 | XLON | 07003070000039042-E0L1vsOUbSGa20241122 |
| 22-Nov-2024 14:23:27 | 215 | 3707.0000 | XLON | 07003070000039018-E0L1vsOUbSHp20241122 |
| 22-Nov-2024 14:23:27 | 132 | 3707.0000 | XLON | 05003050000039328-E0L1vsOUbSHr20241122 |
| 22-Nov-2024 14:25:27 | 177 | 3706.0000 | XLON | 05003050000039657-E0L1vsOUbUEx20241122 |
| 22-Nov-2024 14:26:59 | 149 | 3705.0000 | XLON | 05003050000039516-E0L1vsOUbVX620241122 |
| 22-Nov-2024 14:26:59 | 140 | 3705.0000 | XLON | 07003070000039495-E0L1vsOUbVXC20241122 |
| 22-Nov-2024 14:27:30 | 163 | 3704.0000 | XLON | 07003070000039198-E0L1vsOUbW2t20241122 |
| 22-Nov-2024 14:28:01 | 275 | 3705.0000 | XLON | 05003050000039945-E0L1vsOUbWYm20241122 |
| 22-Nov-2024 14:31:18 | 395 | 3714.0000 | XLON | 07003070000040155-E0L1vsOUbcoM20241122 |
| 22-Nov-2024 14:31:21 | 290 | 3712.0000 | XLON | 05003050000040463-E0L1vsOUbd1v20241122 |
|---|---|---|---|---|
| 22-Nov-2024 14:31:21 | 395 | 3712.0000 | XLON | 07003070000040075-E0L1vsOUbd1t20241122 |
| 22-Nov-2024 14:31:21 | 260 | 3712.0000 | XLON | 05003050000040542-E0L1vsOUbd1x20241122 |
| 22-Nov-2024 14:32:57 | 275 | 3712.0000 | XLON | 07003070000040548-E0L1vsOUbfre20241122 |
| 22-Nov-2024 14:34:34 | 335 | 3713.0000 | XLON | 07003070000040854-E0L1vsOUbiPg20241122 |
| 22-Nov-2024 14:34:34 | 85 | 3713.0000 | XLON | 07003070000040854-E0L1vsOUbiPi20241122 |
| 22-Nov-2024 14:34:53 | 275 | 3711.0000 | XLON | 05003050000040874-E0L1vsOUbipF20241122 |
| 22-Nov-2024 14:37:27 | 285 | 3714.0000 | XLON | 07003070000041363-E0L1vsOUbmtx20241122 |
| 22-Nov-2024 14:38:16 | 119 | 3713.0000 | XLON | 05003050000041460-E0L1vsOUbo5z20241122 |
| 22-Nov-2024 14:38:16 | 100 | 3713.0000 | XLON | 05003050000041460-E0L1vsOUbo5x20241122 |
| 22-Nov-2024 14:38:35 | 285 | 3712.0000 | XLON | 07003070000041127-E0L1vsOUboTo20241122 |
| 22-Nov-2024 14:38:36 | 199 | 3711.0000 | XLON | 05003050000041765-E0L1vsOUboYU20241122 |
| 22-Nov-2024 14:39:43 | 253 | 3711.0000 | XLON | 05003050000042137-E0L1vsOUbqzR20241122 |
| 22-Nov-2024 14:41:22 | 270 | 3714.0000 | XLON | 07003070000042357-E0L1vsOUbv1620241122 |
| 22-Nov-2024 14:41:43 | 208 | 3713.0000 | XLON | 07003070000042325-E0L1vsOUbvSL20241122 |
| 22-Nov-2024 14:43:24 | 251 | 3712.0000 | XLON | 07003070000042640-E0L1vsOUbxst20241122 |
| 22-Nov-2024 14:45:54 | 311 | 3713.0000 | XLON | 07003070000043155-E0L1vsOUc1Li20241122 |
| 22-Nov-2024 14:47:45 | 309 | 3713.0000 | XLON | 05003050000043652-E0L1vsOUc3Ze20241122 |
| 22-Nov-2024 14:47:53 | 162 | 3712.0000 | XLON | 07003070000042923-E0L1vsOUc3nm20241122 |
| 22-Nov-2024 14:47:53 | 206 | 3712.0000 | XLON | 07003070000042947-E0L1vsOUc3no20241122 |
| 22-Nov-2024 14:48:17 | 182 | 3715.0000 | XLON | 07003070000043723-E0L1vsOUc4qi20241122 |
| 22-Nov-2024 14:49:45 | 237 | 3714.0000 | XLON | 05003050000044081-E0L1vsOUc75n20241122 |
| 22-Nov-2024 14:49:45 | 140 | 3714.0000 | XLON | 05003050000044199-E0L1vsOUc75r20241122 |
| 22-Nov-2024 14:51:53 | 336 | 3712.0000 | XLON | 07003070000043975-E0L1vsOUcBTZ20241122 |
| 22-Nov-2024 14:53:51 | 261 | 3713.0000 | XLON | 05003050000045221-E0L1vsOUcElS20241122 |
| 22-Nov-2024 14:54:07 | 215 | 3712.0000 | XLON | 05003050000045203-E0L1vsOUcFGV20241122 |
| 22-Nov-2024 14:54:07 | 141 | 3712.0000 | XLON | 05003050000045203-E0L1vsOUcFGX20241122 |
| 22-Nov-2024 14:54:55 | 230 | 3714.0000 | XLON | 05003050000045447-E0L1vsOUcGkA20241122 |
| 22-Nov-2024 14:56:10 | 185 | 3715.0000 | XLON | 07003070000045446-E0L1vsOUcKD720241122 |
| 22-Nov-2024 14:57:04 | 187 | 3715.0000 | XLON | 07003070000045526-E0L1vsOUcLaQ20241122 |
| 22-Nov-2024 14:57:06 | 318 | 3714.0000 | XLON | 07003070000045513-E0L1vsOUcLlk20241122 |
| 22-Nov-2024 14:58:50 | 211 | 3714.0000 | XLON | 05003050000046269-E0L1vsOUcNF420241122 |
| 22-Nov-2024 15:00:04 | 277 | 3714.0000 | XLON | 07003070000046063-E0L1vsOUcOjI20241122 |
| 22-Nov-2024 15:00:34 | 163 | 3713.0000 | XLON | 05003050000046159-E0L1vsOUcPZB20241122 |
| 22-Nov-2024 15:01:13 | 212 | 3712.0000 | XLON | 07003070000045800-E0L1vsOUcR3620241122 |
| 22-Nov-2024 15:02:52 | 173 | 3714.0000 | XLON | 07003070000046850-E0L1vsOUcUHM20241122 |
| 22-Nov-2024 15:03:29 | 120 | 3716.0000 | XLON | 05003050000047268-E0L1vsOUcVX520241122 |
| 22-Nov-2024 15:03:29 | 87 | 3716.0000 | XLON | 05003050000047268-E0L1vsOUcVX720241122 |
| 22-Nov-2024 15:03:48 | 188 | 3715.0000 | XLON | 07003070000046920-E0L1vsOUcWVZ20241122 |
| 22-Nov-2024 15:04:07 | 188 | 3712.0000 | XLON | 05003050000047361-E0L1vsOUcXAz20241122 |
| 22-Nov-2024 15:04:38 | 149 | 3712.0000 | XLON | 07003070000047285-E0L1vsOUcYJp20241122 |
| 22-Nov-2024 15:05:38 | 209 | 3711.0000 | XLON | 07003070000047269-E0L1vsOUcZoI20241122 |
| 22-Nov-2024 15:06:17 | 91 | 3711.0000 | XLON | 07003070000047626-E0L1vsOUcarw20241122 |
| 22-Nov-2024 15:06:17 | 104 | 3711.0000 | XLON | 07003070000047626-E0L1vsOUcary20241122 |
| 22-Nov-2024 15:07:14 | 165 | 3710.0000 | XLON | 07003070000047612-E0L1vsOUccF020241122 |
|---|---|---|---|---|
| 22-Nov-2024 15:07:56 | 194 | 3709.0000 | XLON | 07003070000047916-E0L1vsOUcdDy20241122 |
| 22-Nov-2024 15:09:36 | 182 | 3710.0000 | XLON | 07003070000048321-E0L1vsOUcffR20241122 |
| 22-Nov-2024 15:10:01 | 200 | 3709.0000 | XLON | 05003050000048584-E0L1vsOUcgBb20241122 |
| 22-Nov-2024 15:11:20 | 182 | 3710.0000 | XLON | 05003050000048987-E0L1vsOUciwE20241122 |
| 22-Nov-2024 15:11:20 | 66 | 3710.0000 | XLON | 05003050000048987-E0L1vsOUciwG20241122 |
| 22-Nov-2024 15:11:50 | 212 | 3709.0000 | XLON | 07003070000048695-E0L1vsOUcjpf20241122 |
| 22-Nov-2024 15:13:02 | 172 | 3710.0000 | XLON | 05003050000049292-E0L1vsOUclSG20241122 |
| 22-Nov-2024 15:13:53 | 5 | 3711.0000 | XLON | 05003050000049438-E0L1vsOUcmuL20241122 |
| 22-Nov-2024 15:13:53 | 132 | 3711.0000 | XLON | 05003050000049438-E0L1vsOUcmuJ20241122 |
| 22-Nov-2024 15:15:03 | 172 | 3709.0000 | XLON | 07003070000049011-E0L1vsOUcoPQ20241122 |
| 22-Nov-2024 15:16:17 | 84 | 3711.0000 | XLON | 07003070000049693-E0L1vsOUcqQt20241122 |
| 22-Nov-2024 15:18:01 | 61 | 3716.0000 | XLON | 05003050000050249-E0L1vsOUcsr420241122 |
| 22-Nov-2024 15:18:41 | 273 | 3718.0000 | XLON | 07003070000050084-E0L1vsOUcu0B20241122 |
| 22-Nov-2024 15:18:54 | 234 | 3717.0000 | XLON | 07003070000050070-E0L1vsOUcuHK20241122 |
| 22-Nov-2024 15:19:41 | 120 | 3717.0000 | XLON | 07003070000050378-E0L1vsOUcvAZ20241122 |
| 22-Nov-2024 15:19:41 | 136 | 3717.0000 | XLON | 07003070000050378-E0L1vsOUcvAU20241122 |
| 22-Nov-2024 15:20:02 | 234 | 3716.0000 | XLON | 07003070000050045-E0L1vsOUcvYu20241122 |
| 22-Nov-2024 15:20:02 | 149 | 3715.0000 | XLON | 05003050000050585-E0L1vsOUcvaL20241122 |
| 22-Nov-2024 15:21:15 | 154 | 3714.0000 | XLON | 07003070000050674-E0L1vsOUcwoK20241122 |
| 22-Nov-2024 15:24:01 | 195 | 3716.0000 | XLON | 05003050000051361-E0L1vsOUd0cF20241122 |
| 22-Nov-2024 15:24:05 | 195 | 3715.0000 | XLON | 07003070000051074-E0L1vsOUd0ll20241122 |
| 22-Nov-2024 15:24:48 | 206 | 3715.0000 | XLON | 07003070000051282-E0L1vsOUd1W120241122 |
| 22-Nov-2024 15:25:25 | 273 | 3714.0000 | XLON | 05003050000051243-E0L1vsOUd2Ao20241122 |
| 22-Nov-2024 15:26:18 | 212 | 3715.0000 | XLON | 05003050000051751-E0L1vsOUd3OL20241122 |
| 22-Nov-2024 15:27:24 | 152 | 3715.0000 | XLON | 05003050000051934-E0L1vsOUd4nX20241122 |
| 22-Nov-2024 15:28:01 | 245 | 3713.0000 | XLON | 05003050000052027-E0L1vsOUd5Qj20241122 |
| 22-Nov-2024 15:28:17 | 107 | 3711.0000 | XLON | 07003070000051857-E0L1vsOUd5nh20241122 |
| 22-Nov-2024 15:28:17 | 31 | 3711.0000 | XLON | 07003070000051857-E0L1vsOUd5nc20241122 |
| 22-Nov-2024 15:28:17 | 179 | 3711.0000 | XLON | 07003070000051861-E0L1vsOUd5nj20241122 |
| 22-Nov-2024 15:29:56 | 123 | 3711.0000 | XLON | 05003050000052456-E0L1vsOUd9jQ20241122 |
| 22-Nov-2024 15:32:53 | 123 | 3713.0000 | XLON | 05003050000052706-E0L1vsOUdEoR20241122 |
| 22-Nov-2024 15:32:53 | 171 | 3714.0000 | XLON | 07003070000052696-E0L1vsOUdEnt20241122 |
| 22-Nov-2024 15:32:56 | 51 | 3714.0000 | XLON | 05003050000053053-E0L1vsOUdEsD20241122 |
| 22-Nov-2024 15:33:10 | 132 | 3715.0000 | XLON | 07003070000052907-E0L1vsOUdFRv20241122 |
| 22-Nov-2024 15:33:10 | 1 | 3715.0000 | XLON | 07003070000052907-E0L1vsOUdFRs20241122 |
| 22-Nov-2024 15:34:22 | 197 | 3716.0000 | XLON | 05003050000053252-E0L1vsOUdH2v20241122 |
| 22-Nov-2024 15:34:46 | 181 | 3716.0000 | XLON | 07003070000053151-E0L1vsOUdHNo20241122 |
| 22-Nov-2024 15:36:29 | 327 | 3718.0000 | XLON | 07003070000053453-E0L1vsOUdK2U20241122 |
| 22-Nov-2024 15:37:03 | 240 | 3717.0000 | XLON | 07003070000053441-E0L1vsOUdL0W20241122 |
| 22-Nov-2024 15:37:58 | 196 | 3718.0000 | XLON | 05003050000053920-E0L1vsOUdMMX20241122 |
| 22-Nov-2024 15:40:13 | 318 | 3717.0000 | XLON | 07003070000054037-E0L1vsOUdPV220241122 |
| 22-Nov-2024 15:41:05 | 51 | 3716.0000 | XLON | 07003070000053294-E0L1vsOUdQb420241122 |
| 22-Nov-2024 15:41:05 | 149 | 3716.0000 | XLON | 07003070000053294-E0L1vsOUdQbB20241122 |
| 22-Nov-2024 15:41:19 | 182 | 3716.0000 | XLON | 07003070000054339-E0L1vsOUdQs420241122 |
|---|---|---|---|---|
| 22-Nov-2024 15:42:52 | 273 | 3714.0000 | XLON | 05003050000054545-E0L1vsOUdTFl20241122 |
| 22-Nov-2024 15:42:57 | 197 | 3715.0000 | XLON | 05003050000054823-E0L1vsOUdTTV20241122 |
| 22-Nov-2024 15:44:41 | 277 | 3715.0000 | XLON | 07003070000054880-E0L1vsOUdVXz20241122 |
| 22-Nov-2024 15:46:24 | 324 | 3715.0000 | XLON | 05003050000055340-E0L1vsOUdXlS20241122 |
| 22-Nov-2024 15:48:20 | 13 | 3716.0000 | XLON | 07003070000055570-E0L1vsOUdaQj20241122 |
| 22-Nov-2024 15:49:29 | 134 | 3717.0000 | XLON | 05003050000055941-E0L1vsOUdbfu20241122 |
| 22-Nov-2024 15:49:29 | 98 | 3717.0000 | XLON | 05003050000055941-E0L1vsOUdbg020241122 |
| 22-Nov-2024 15:50:00 | 372 | 3717.0000 | XLON | 05003050000055988-E0L1vsOUdcBK20241122 |
| 22-Nov-2024 15:50:07 | 211 | 3716.0000 | XLON | 07003070000055570-E0L1vsOUdcKi20241122 |
| 22-Nov-2024 15:51:57 | 286 | 3721.0000 | XLON | 07003070000056206-E0L1vsOUdeq220241122 |
| 22-Nov-2024 15:52:41 | 226 | 3720.0000 | XLON | 07003070000056185-E0L1vsOUdffV20241122 |
| 22-Nov-2024 15:53:44 | 264 | 3720.0000 | XLON | 07003070000056404-E0L1vsOUdglz20241122 |
| 22-Nov-2024 15:54:57 | 256 | 3721.0000 | XLON | 05003050000057000-E0L1vsOUdiGw20241122 |
| 22-Nov-2024 15:56:31 | 338 | 3722.0000 | XLON | 05003050000057278-E0L1vsOUdjqy20241122 |
| 22-Nov-2024 15:58:19 | 313 | 3725.0000 | XLON | 05003050000057620-E0L1vsOUdmDX20241122 |
| 22-Nov-2024 15:59:27 | 337 | 3724.0000 | XLON | 07003070000057367-E0L1vsOUdn3c20241122 |
| 22-Nov-2024 15:59:27 | 150 | 3724.0000 | XLON | 05003050000057553-E0L1vsOUdn3e20241122 |
| 22-Nov-2024 15:59:48 | 180 | 3724.0000 | XLON | 05003050000057887-E0L1vsOUdnVD20241122 |
| 22-Nov-2024 16:01:33 | 315 | 3726.0000 | XLON | 07003070000058283-E0L1vsOUdr4g20241122 |
| 22-Nov-2024 16:02:58 | 323 | 3727.0000 | XLON | 05003050000058787-E0L1vsOUdsfb20241122 |
| 22-Nov-2024 16:05:26 | 324 | 3729.0000 | XLON | 05003050000059325-E0L1vsOUdvr320241122 |
| 22-Nov-2024 16:06:18 | 408 | 3729.0000 | XLON | 07003070000059443-E0L1vsOUdx4I20241122 |
| 22-Nov-2024 16:08:10 | 335 | 3729.0000 | XLON | 05003050000059956-E0L1vsOUdyzM20241122 |
| 22-Nov-2024 16:08:21 | 100 | 3728.0000 | XLON | 07003070000059163-E0L1vsOUdz8i20241122 |
| 22-Nov-2024 16:08:22 | 100 | 3728.0000 | XLON | 07003070000059163-E0L1vsOUdz9820241122 |
| 22-Nov-2024 16:08:51 | 99 | 3728.0000 | XLON | 07003070000059163-E0L1vsOUdzRk20241122 |
| 22-Nov-2024 16:08:53 | 209 | 3727.0000 | XLON | 07003070000058700-E0L1vsOUdzTr20241122 |
| 22-Nov-2024 16:09:47 | 240 | 3726.0000 | XLON | 07003070000060179-E0L1vsOUe0H920241122 |
| 22-Nov-2024 16:10:17 | 220 | 3725.0000 | XLON | 05003050000060294-E0L1vsOUe11b20241122 |
| 22-Nov-2024 16:11:24 | 217 | 3727.0000 | XLON | 07003070000060676-E0L1vsOUe2gN20241122 |
| 22-Nov-2024 16:13:12 | 282 | 3728.0000 | XLON | 07003070000061103-E0L1vsOUe4zp20241122 |
| 22-Nov-2024 16:14:47 | 304 | 3729.0000 | XLON | 05003050000061605-E0L1vsOUe6Oo20241122 |
| 22-Nov-2024 16:16:01 | 197 | 3730.0000 | XLON | 07003070000061946-E0L1vsOUe7i720241122 |
| 22-Nov-2024 16:16:18 | 316 | 3730.0000 | XLON | 07003070000062047-E0L1vsOUe83e20241122 |
| 22-Nov-2024 16:16:36 | 359 | 3729.0000 | XLON | 05003050000062072-E0L1vsOUe8WC20241122 |
| 22-Nov-2024 16:16:44 | 186 | 3728.0000 | XLON | 05003050000062223-E0L1vsOUe8cJ20241122 |
| 22-Nov-2024 16:18:40 | 17 | 3727.0000 | XLON | 05003050000062557-E0L1vsOUeAQi20241122 |
| 22-Nov-2024 16:18:40 | 187 | 3727.0000 | XLON | 05003050000062557-E0L1vsOUeAQm20241122 |
| 22-Nov-2024 16:18:40 | 17 | 3727.0000 | XLON | 05003050000062557-E0L1vsOUeAQk20241122 |
| 22-Nov-2024 16:19:22 | 615 | 3727.0000 | XLON | 07003070000062717-E0L1vsOUeB5S20241122 |
| 22-Nov-2024 16:19:23 | 770 | 3726.0000 | XLON | 05003050000062809-E0L1vsOUeBAz20241122 |
| 22-Nov-2024 16:20:39 | 256 | 3725.0000 | XLON | 07003070000062718-E0L1vsOUeDH320241122 |
| 22-Nov-2024 16:20:53 | 99 | 3726.0000 | XLON | 05003050000063337-E0L1vsOUeDde20241122 |
| 22-Nov-2024 16:20:53 | 173 | 3726.0000 | XLON | 05003050000063337-E0L1vsOUeDdc20241122 |
|---|---|---|---|---|
| 22-Nov-2024 16:21:11 | 272 | 3725.0000 | XLON | 05003050000063313-E0L1vsOUeDv620241122 |
| 22-Nov-2024 16:22:29 | 118 | 3727.0000 | XLON | 05003050000063811-E0L1vsOUeFnK20241122 |
| 22-Nov-2024 16:22:29 | 21 | 3727.0000 | XLON | 05003050000063811-E0L1vsOUeFnM20241122 |
| 22-Nov-2024 16:24:09 | 116 | 3728.0000 | XLON | 07003070000064188-E0L1vsOUeHhy20241122 |
| 22-Nov-2024 16:24:09 | 34 | 3728.0000 | XLON | 07003070000064188-E0L1vsOUeHhw20241122 |
| 22-Nov-2024 16:24:55 | 266 | 3728.0000 | XLON | 05003050000064414-E0L1vsOUeIdO20241122 |
| 22-Nov-2024 16:24:55 | 265 | 3728.0000 | XLON | 05003050000064414-E0L1vsOUeIdQ20241122 |
25 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 72,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,202,890 ordinary shares in treasury, and has 1,861,533,268 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,490,697 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 25 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 72,500 |
| Highest price paid per share (p): | 3741 |
| Lowest price paid per share (p): | 3702 |
| Volume weighted average price paid per share (p): | 3720.7124 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 25-Nov-2024 08:01:03 | 416 | 3739.0000 | XLON | 05003050000003568-E0L46kqH3RNv20241125 |
| 25-Nov-2024 08:02:02 | 278 | 3740.0000 | XLON | 05003050000003944-E0L46kqH3URf20241125 |
| 25-Nov-2024 08:02:02 | 179 | 3741.0000 | XLON | 07003070000003959-E0L46kqH3UR620241125 |
| 25-Nov-2024 08:02:41 | 283 | 3736.0000 | XLON | 07003070000004153-E0L46kqH3WNE20241125 |
| 25-Nov-2024 08:04:21 | 279 | 3736.0000 | XLON | 05003050000004453-E0L46kqH3a4L20241125 |
| 25-Nov-2024 08:06:15 | 248 | 3736.0000 | XLON | 07003070000004956-E0L46kqH3daC20241125 |
| 25-Nov-2024 08:06:35 | 298 | 3734.0000 | XLON | 05003050000004846-E0L46kqH3eRC20241125 |
| 25-Nov-2024 08:06:35 | 125 | 3733.0000 | XLON | 05003050000004391-E0L46kqH3eS120241125 |
| 25-Nov-2024 08:07:42 | 178 | 3734.0000 | XLON | 07003070000005209-E0L46kqH3gZk20241125 |
| 25-Nov-2024 08:09:21 | 199 | 3733.0000 | XLON | 07003070000005491-E0L46kqH3jSd20241125 |
| 25-Nov-2024 08:09:27 | 163 | 3731.0000 | XLON | 05003050000005145-E0L46kqH3jb420241125 |
| 25-Nov-2024 08:11:28 | 102 | 3736.0000 | XLON | 05003050000005689-E0L46kqH3nql20241125 |
| 25-Nov-2024 08:11:28 | 76 | 3736.0000 | XLON | 05003050000005689-E0L46kqH3nqj20241125 |
| 25-Nov-2024 08:12:42 | 297 | 3737.0000 | XLON | 07003070000006024-E0L46kqH3qUB20241125 |
| 25-Nov-2024 08:14:06 | 178 | 3737.0000 | XLON | 07003070000006157-E0L46kqH3t2j20241125 |
|---|---|---|---|---|
| 25-Nov-2024 08:14:41 | 260 | 3739.0000 | XLON | 07003070000006230-E0L46kqH3tvW20241125 |
| 25-Nov-2024 08:15:03 | 279 | 3737.0000 | XLON | 05003050000006206-E0L46kqH3uV620241125 |
| 25-Nov-2024 08:16:47 | 154 | 3737.0000 | XLON | 07003070000006580-E0L46kqH3xRW20241125 |
| 25-Nov-2024 08:16:49 | 168 | 3736.0000 | XLON | 07003070000006480-E0L46kqH3xTE20241125 |
| 25-Nov-2024 08:18:19 | 132 | 3736.0000 | XLON | 05003050000006667-E0L46kqH3zKq20241125 |
| 25-Nov-2024 08:19:11 | 172 | 3737.0000 | XLON | 07003070000006851-E0L46kqH40yd20241125 |
| 25-Nov-2024 08:20:08 | 141 | 3737.0000 | XLON | 07003070000006931-E0L46kqH42nl20241125 |
| 25-Nov-2024 08:21:01 | 22 | 3737.0000 | XLON | 07003070000007169-E0L46kqH44Qw20241125 |
| 25-Nov-2024 08:21:01 | 181 | 3737.0000 | XLON | 07003070000007169-E0L46kqH44Qy20241125 |
| 25-Nov-2024 08:21:05 | 141 | 3736.0000 | XLON | 07003070000006893-E0L46kqH44b420241125 |
| 25-Nov-2024 08:22:52 | 158 | 3736.0000 | XLON | 05003050000007310-E0L46kqH47RV20241125 |
| 25-Nov-2024 08:24:26 | 173 | 3735.0000 | XLON | 07003070000007337-E0L46kqH4AGC20241125 |
| 25-Nov-2024 08:26:13 | 263 | 3735.0000 | XLON | 07003070000007818-E0L46kqH4D7J20241125 |
| 25-Nov-2024 08:26:24 | 188 | 3734.0000 | XLON | 07003070000007804-E0L46kqH4DMC20241125 |
| 25-Nov-2024 08:28:37 | 224 | 3735.0000 | XLON | 05003050000007978-E0L46kqH4GfK20241125 |
| 25-Nov-2024 08:29:40 | 186 | 3735.0000 | XLON | 07003070000008161-E0L46kqH4I2W20241125 |
| 25-Nov-2024 08:29:41 | 47 | 3735.0000 | XLON | 07003070000008161-E0L46kqH4I2U20241125 |
| 25-Nov-2024 08:30:03 | 229 | 3733.0000 | XLON | 07003070000007990-E0L46kqH4IaF20241125 |
| 25-Nov-2024 08:31:11 | 122 | 3734.0000 | XLON | 05003050000008590-E0L46kqH4KhW20241125 |
| 25-Nov-2024 08:31:23 | 171 | 3733.0000 | XLON | 07003070000008583-E0L46kqH4L1t20241125 |
| 25-Nov-2024 08:33:25 | 104 | 3735.0000 | XLON | 07003070000008958-E0L46kqH4NtR20241125 |
| 25-Nov-2024 08:33:25 | 18 | 3735.0000 | XLON | 07003070000008958-E0L46kqH4NtT20241125 |
| 25-Nov-2024 08:34:21 | 122 | 3735.0000 | XLON | 05003050000009007-E0L46kqH4PWt20241125 |
| 25-Nov-2024 08:34:24 | 159 | 3734.0000 | XLON | 05003050000009088-E0L46kqH4Pei20241125 |
| 25-Nov-2024 08:36:37 | 161 | 3733.0000 | XLON | 07003070000009481-E0L46kqH4SIf20241125 |
| 25-Nov-2024 08:37:41 | 167 | 3733.0000 | XLON | 05003050000009833-E0L46kqH4Tmx20241125 |
| 25-Nov-2024 08:39:03 | 159 | 3732.0000 | XLON | 07003070000009119-E0L46kqH4Vae20241125 |
| 25-Nov-2024 08:39:21 | 159 | 3732.0000 | XLON | 05003050000010175-E0L46kqH4VyC20241125 |
| 25-Nov-2024 08:40:20 | 134 | 3730.0000 | XLON | 07003070000010192-E0L46kqH4XFz20241125 |
| 25-Nov-2024 08:41:42 | 134 | 3729.0000 | XLON | 07003070000010410-E0L46kqH4Yfe20241125 |
| 25-Nov-2024 08:43:14 | 142 | 3730.0000 | XLON | 07003070000010575-E0L46kqH4aU620241125 |
| 25-Nov-2024 08:44:21 | 191 | 3729.0000 | XLON | 05003050000010669-E0L46kqH4bUW20241125 |
| 25-Nov-2024 08:46:57 | 154 | 3729.0000 | XLON | 05003050000010888-E0L46kqH4eRu20241125 |
| 25-Nov-2024 08:46:57 | 183 | 3728.0000 | XLON | 05003050000010371-E0L46kqH4eVF20241125 |
| 25-Nov-2024 08:47:45 | 183 | 3726.0000 | XLON | 07003070000011013-E0L46kqH4fIl20241125 |
| 25-Nov-2024 08:50:12 | 140 | 3727.0000 | XLON | 05003050000011162-E0L46kqH4hoK20241125 |
| 25-Nov-2024 08:50:12 | 153 | 3727.0000 | XLON | 07003070000011204-E0L46kqH4hoM20241125 |
| 25-Nov-2024 08:51:01 | 138 | 3728.0000 | XLON | 07003070000011319-E0L46kqH4iiC20241125 |
| 25-Nov-2024 08:51:32 | 155 | 3726.0000 | XLON | 05003050000011284-E0L46kqH4jDW20241125 |
| 25-Nov-2024 08:51:32 | 8 | 3726.0000 | XLON | 05003050000011284-E0L46kqH4jDy20241125 |
| 25-Nov-2024 08:53:50 | 123 | 3727.0000 | XLON | 05003050000011547-E0L46kqH4mBa20241125 |
| 25-Nov-2024 08:54:21 | 168 | 3728.0000 | XLON | 07003070000011640-E0L46kqH4min20241125 |
| 25-Nov-2024 08:56:01 | 154 | 3727.0000 | XLON | 07003070000011776-E0L46kqH4oIs20241125 |
| 25-Nov-2024 08:56:40 | 134 | 3726.0000 | XLON | 07003070000011480-E0L46kqH4ooK20241125 |
| 25-Nov-2024 08:59:35 | 139 | 3724.0000 | XLON | 05003050000011864-E0L46kqH4r7j20241125 |
| 25-Nov-2024 09:01:29 | 164 | 3722.0000 | XLON | 07003070000011897-E0L46kqH4tRY20241125 |
| 25-Nov-2024 09:01:29 | 187 | 3723.0000 | XLON | 05003050000012144-E0L46kqH4tQj20241125 |
| 25-Nov-2024 09:02:23 | 133 | 3719.0000 | XLON | 07003070000011822-E0L46kqH4ubt20241125 |
| 25-Nov-2024 09:02:56 | 50 | 3717.0000 | XLON | 07003070000012402-E0L46kqH4vUM20241125 |
| 25-Nov-2024 09:02:56 | 125 | 3717.0000 | XLON | 07003070000012402-E0L46kqH4vUR20241125 |
| 25-Nov-2024 09:03:06 | 149 | 3716.0000 | XLON | 05003050000012354-E0L46kqH4vl520241125 |
|---|---|---|---|---|
| 25-Nov-2024 09:04:22 | 134 | 3716.0000 | XLON | 07003070000012548-E0L46kqH4xEm20241125 |
| 25-Nov-2024 09:05:11 | 130 | 3717.0000 | XLON | 07003070000012555-E0L46kqH4yDG20241125 |
| 25-Nov-2024 09:07:20 | 123 | 3721.0000 | XLON | 05003050000012763-E0L46kqH50vp20241125 |
| 25-Nov-2024 09:07:42 | 171 | 3721.0000 | XLON | 07003070000012858-E0L46kqH51DA20241125 |
| 25-Nov-2024 09:09:25 | 124 | 3721.0000 | XLON | 05003050000012957-E0L46kqH538I20241125 |
| 25-Nov-2024 09:09:25 | 122 | 3720.0000 | XLON | 05003050000012746-E0L46kqH539S20241125 |
| 25-Nov-2024 09:11:15 | 122 | 3720.0000 | XLON | 05003050000013170-E0L46kqH55Kk20241125 |
| 25-Nov-2024 09:12:52 | 131 | 3723.0000 | XLON | 07003070000013302-E0L46kqH56hS20241125 |
| 25-Nov-2024 09:14:17 | 135 | 3721.0000 | XLON | 07003070000013280-E0L46kqH585h20241125 |
| 25-Nov-2024 09:14:20 | 36 | 3721.0000 | XLON | 07003070000013280-E0L46kqH588020241125 |
| 25-Nov-2024 09:15:09 | 147 | 3721.0000 | XLON | 05003050000013483-E0L46kqH59DO20241125 |
| 25-Nov-2024 09:16:02 | 93 | 3721.0000 | XLON | 07003070000013566-E0L46kqH5ALH20241125 |
| 25-Nov-2024 09:16:02 | 90 | 3721.0000 | XLON | 07003070000013566-E0L46kqH5ALF20241125 |
| 25-Nov-2024 09:16:30 | 122 | 3720.0000 | XLON | 07003070000013416-E0L46kqH5AnL20241125 |
| 25-Nov-2024 09:19:12 | 171 | 3722.0000 | XLON | 05003050000013788-E0L46kqH5DK720241125 |
| 25-Nov-2024 09:20:44 | 146 | 3721.0000 | XLON | 05003050000013733-E0L46kqH5Elh20241125 |
| 25-Nov-2024 09:20:58 | 137 | 3720.0000 | XLON | 07003070000013843-E0L46kqH5F2L20241125 |
| 25-Nov-2024 09:23:51 | 164 | 3723.0000 | XLON | 05003050000014106-E0L46kqH5HY520241125 |
| 25-Nov-2024 09:24:23 | 185 | 3723.0000 | XLON | 07003070000014233-E0L46kqH5I1620241125 |
| 25-Nov-2024 09:26:03 | 134 | 3725.0000 | XLON | 07003070000014374-E0L46kqH5JSv20241125 |
| 25-Nov-2024 09:27:23 | 147 | 3724.0000 | XLON | 07003070000014379-E0L46kqH5KXo20241125 |
| 25-Nov-2024 09:29:55 | 4 | 3726.0000 | XLON | 07003070000014673-E0L46kqH5N2e20241125 |
| 25-Nov-2024 09:29:55 | 142 | 3726.0000 | XLON | 07003070000014673-E0L46kqH5N2g20241125 |
| 25-Nov-2024 09:30:22 | 133 | 3725.0000 | XLON | 07003070000014571-E0L46kqH5NWS20241125 |
| 25-Nov-2024 09:30:22 | 26 | 3725.0000 | XLON | 07003070000014571-E0L46kqH5NWU20241125 |
| 25-Nov-2024 09:32:06 | 162 | 3724.0000 | XLON | 05003050000014949-E0L46kqH5OgI20241125 |
| 25-Nov-2024 09:33:01 | 149 | 3723.0000 | XLON | 05003050000014912-E0L46kqH5PLM20241125 |
| 25-Nov-2024 09:36:40 | 226 | 3724.0000 | XLON | 07003070000015419-E0L46kqH5SlC20241125 |
| 25-Nov-2024 09:36:55 | 141 | 3723.0000 | XLON | 05003050000015102-E0L46kqH5SwD20241125 |
| 25-Nov-2024 09:44:07 | 170 | 3729.0000 | XLON | 05003050000015769-E0L46kqH5Z4W20241125 |
| 25-Nov-2024 09:44:07 | 145 | 3729.0000 | XLON | 05003050000015769-E0L46kqH5Z4U20241125 |
| 25-Nov-2024 09:44:25 | 263 | 3728.0000 | XLON | 07003070000015761-E0L46kqH5ZKj20241125 |
| 25-Nov-2024 09:46:11 | 214 | 3729.0000 | XLON | 07003070000016107-E0L46kqH5aab20241125 |
| 25-Nov-2024 09:47:35 | 256 | 3728.0000 | XLON | 05003050000015981-E0L46kqH5bkM20241125 |
| 25-Nov-2024 09:47:45 | 107 | 3728.0000 | XLON | 05003050000016210-E0L46kqH5bpn20241125 |
| 25-Nov-2024 09:47:45 | 116 | 3728.0000 | XLON | 05003050000016210-E0L46kqH5bpl20241125 |
| 25-Nov-2024 09:50:07 | 225 | 3728.0000 | XLON | 05003050000016373-E0L46kqH5dgD20241125 |
| 25-Nov-2024 09:51:16 | 210 | 3728.0000 | XLON | 05003050000016448-E0L46kqH5ehm20241125 |
| 25-Nov-2024 09:53:04 | 200 | 3728.0000 | XLON | 07003070000016628-E0L46kqH5fph20241125 |
| 25-Nov-2024 09:53:04 | 195 | 3727.0000 | XLON | 05003050000016335-E0L46kqH5fqK20241125 |
| 25-Nov-2024 09:55:22 | 133 | 3728.0000 | XLON | 07003070000016849-E0L46kqH5he620241125 |
| 25-Nov-2024 09:55:32 | 171 | 3727.0000 | XLON | 05003050000016700-E0L46kqH5hwb20241125 |
| 25-Nov-2024 09:59:20 | 135 | 3727.0000 | XLON | 05003050000017122-E0L46kqH5loV20241125 |
| 25-Nov-2024 10:03:05 | 172 | 3728.0000 | XLON | 05003050000017648-E0L46kqH5pjf20241125 |
| 25-Nov-2024 10:03:21 | 137 | 3727.0000 | XLON | 05003050000017384-E0L46kqH5q3v20241125 |
| 25-Nov-2024 10:08:13 | 205 | 3729.0000 | XLON | 05003050000017913-E0L46kqH5uHR20241125 |
| 25-Nov-2024 10:09:44 | 280 | 3731.0000 | XLON | 05003050000018151-E0L46kqH5vc920241125 |
| 25-Nov-2024 10:10:09 | 223 | 3730.0000 | XLON | 07003070000018149-E0L46kqH5w3F20241125 |
| 25-Nov-2024 10:11:05 | 96 | 3729.0000 | XLON | 07003070000018295-E0L46kqH5wwT20241125 |
| 25-Nov-2024 10:11:05 | 52 | 3729.0000 | XLON | 07003070000018295-E0L46kqH5wwR20241125 |
| 25-Nov-2024 10:12:57 | 214 | 3728.0000 | XLON | 05003050000018408-E0L46kqH5yZT20241125 |
|---|---|---|---|---|
| 25-Nov-2024 10:15:12 | 145 | 3729.0000 | XLON | 05003050000018566-E0L46kqH60pM20241125 |
| 25-Nov-2024 10:17:07 | 150 | 3731.0000 | XLON | 07003070000018684-E0L46kqH62ch20241125 |
| 25-Nov-2024 10:17:45 | 233 | 3731.0000 | XLON | 07003070000018760-E0L46kqH638M20241125 |
| 25-Nov-2024 10:19:17 | 180 | 3730.0000 | XLON | 07003070000018656-E0L46kqH64EX20241125 |
| 25-Nov-2024 10:19:57 | 146 | 3730.0000 | XLON | 05003050000018848-E0L46kqH64fc20241125 |
| 25-Nov-2024 10:20:04 | 159 | 3729.0000 | XLON | 07003070000018859-E0L46kqH64pT20241125 |
| 25-Nov-2024 10:22:55 | 183 | 3729.0000 | XLON | 07003070000019042-E0L46kqH66lU20241125 |
| 25-Nov-2024 10:27:17 | 122 | 3727.0000 | XLON | 07003070000019200-E0L46kqH6ArM20241125 |
| 25-Nov-2024 10:29:38 | 237 | 3727.0000 | XLON | 05003050000019561-E0L46kqH6Co720241125 |
| 25-Nov-2024 10:31:07 | 230 | 3728.0000 | XLON | 05003050000019766-E0L46kqH6EP920241125 |
| 25-Nov-2024 10:32:47 | 43 | 3728.0000 | XLON | 05003050000019870-E0L46kqH6Fbg20241125 |
| 25-Nov-2024 10:32:47 | 121 | 3728.0000 | XLON | 05003050000019870-E0L46kqH6Fbi20241125 |
| 25-Nov-2024 10:36:34 | 125 | 3727.0000 | XLON | 07003070000020227-E0L46kqH6IJR20241125 |
| 25-Nov-2024 10:36:34 | 132 | 3727.0000 | XLON | 07003070000020227-E0L46kqH6IJT20241125 |
| 25-Nov-2024 10:37:16 | 183 | 3726.0000 | XLON | 05003050000019215-E0L46kqH6Ilm20241125 |
| 25-Nov-2024 10:37:51 | 142 | 3726.0000 | XLON | 07003070000020304-E0L46kqH6JHT20241125 |
| 25-Nov-2024 10:38:29 | 27 | 3724.0000 | XLON | 07003070000019482-E0L46kqH6K7O20241125 |
| 25-Nov-2024 10:38:29 | 146 | 3724.0000 | XLON | 07003070000019482-E0L46kqH6K7M20241125 |
| 25-Nov-2024 10:40:26 | 146 | 3723.0000 | XLON | 07003070000020434-E0L46kqH6LjI20241125 |
| 25-Nov-2024 10:42:00 | 122 | 3726.0000 | XLON | 05003050000020728-E0L46kqH6OLP20241125 |
| 25-Nov-2024 10:42:11 | 128 | 3725.0000 | XLON | 05003050000020704-E0L46kqH6OSo20241125 |
| 25-Nov-2024 10:45:03 | 134 | 3724.0000 | XLON | 07003070000020829-E0L46kqH6QVg20241125 |
| 25-Nov-2024 10:48:27 | 203 | 3724.0000 | XLON | 05003050000021487-E0L46kqH6TO820241125 |
| 25-Nov-2024 10:48:30 | 136 | 3723.0000 | XLON | 05003050000021284-E0L46kqH6TV220241125 |
| 25-Nov-2024 10:51:05 | 134 | 3723.0000 | XLON | 07003070000021608-E0L46kqH6VBz20241125 |
| 25-Nov-2024 10:51:21 | 181 | 3722.0000 | XLON | 05003050000021725-E0L46kqH6VVd20241125 |
| 25-Nov-2024 10:53:08 | 204 | 3723.0000 | XLON | 05003050000021855-E0L46kqH6Wl320241125 |
| 25-Nov-2024 10:54:20 | 177 | 3722.0000 | XLON | 05003050000021839-E0L46kqH6XZt20241125 |
| 25-Nov-2024 10:54:54 | 122 | 3722.0000 | XLON | 07003070000022072-E0L46kqH6Y7p20241125 |
| 25-Nov-2024 10:55:54 | 183 | 3720.0000 | XLON | 05003050000022006-E0L46kqH6YqE20241125 |
| 25-Nov-2024 11:04:15 | 90 | 3723.0000 | XLON | 07003070000022965-E0L46kqH6fcG20241125 |
| 25-Nov-2024 11:04:19 | 130 | 3724.0000 | XLON | 05003050000022984-E0L46kqH6ffG20241125 |
| 25-Nov-2024 11:06:58 | 188 | 3725.0000 | XLON | 05003050000023097-E0L46kqH6h4020241125 |
| 25-Nov-2024 11:07:49 | 204 | 3725.0000 | XLON | 07003070000023288-E0L46kqH6hNv20241125 |
| 25-Nov-2024 11:07:49 | 31 | 3725.0000 | XLON | 07003070000023288-E0L46kqH6hNt20241125 |
| 25-Nov-2024 11:09:52 | 128 | 3723.0000 | XLON | 07003070000022965-E0L46kqH6ibr20241125 |
| 25-Nov-2024 11:09:52 | 59 | 3724.0000 | XLON | 07003070000023391-E0L46kqH6iat20241125 |
| 25-Nov-2024 11:09:52 | 259 | 3724.0000 | XLON | 07003070000023391-E0L46kqH6iav20241125 |
| 25-Nov-2024 11:12:06 | 210 | 3724.0000 | XLON | 07003070000023500-E0L46kqH6k2R20241125 |
| 25-Nov-2024 11:13:35 | 143 | 3724.0000 | XLON | 07003070000023688-E0L46kqH6krg20241125 |
| 25-Nov-2024 11:15:30 | 186 | 3725.0000 | XLON | 05003050000023820-E0L46kqH6mER20241125 |
| 25-Nov-2024 11:16:46 | 189 | 3725.0000 | XLON | 05003050000023957-E0L46kqH6mzg20241125 |
| 25-Nov-2024 11:18:45 | 171 | 3726.0000 | XLON | 05003050000024033-E0L46kqH6oEj20241125 |
| 25-Nov-2024 11:23:26 | 193 | 3727.0000 | XLON | 07003070000024485-E0L46kqH6qbC20241125 |
| 25-Nov-2024 11:23:29 | 148 | 3726.0000 | XLON | 07003070000024419-E0L46kqH6qcx20241125 |
| 25-Nov-2024 11:23:29 | 189 | 3726.0000 | XLON | 07003070000024400-E0L46kqH6qcp20241125 |
| 25-Nov-2024 11:25:08 | 146 | 3730.0000 | XLON | 07003070000024580-E0L46kqH6s0m20241125 |
| 25-Nov-2024 11:28:44 | 128 | 3730.0000 | XLON | 07003070000024737-E0L46kqH6uuL20241125 |
| 25-Nov-2024 11:32:55 | 230 | 3734.0000 | XLON | 05003050000025028-E0L46kqH6xx120241125 |
| 25-Nov-2024 11:33:05 | 230 | 3733.0000 | XLON | 05003050000025010-E0L46kqH6y4T20241125 |
| 25-Nov-2024 11:39:50 | 145 | 3734.0000 | XLON | 07003070000025254-E0L46kqH72DC20241125 |
|---|---|---|---|---|
| 25-Nov-2024 11:39:50 | 225 | 3735.0000 | XLON | 05003050000025353-E0L46kqH72Bx20241125 |
| 25-Nov-2024 11:40:07 | 132 | 3733.0000 | XLON | 05003050000025148-E0L46kqH72Z420241125 |
| 25-Nov-2024 11:40:07 | 193 | 3733.0000 | XLON | 07003070000025591-E0L46kqH72Z820241125 |
| 25-Nov-2024 11:41:14 | 122 | 3734.0000 | XLON | 07003070000025729-E0L46kqH73HN20241125 |
| 25-Nov-2024 11:41:15 | 159 | 3733.0000 | XLON | 05003050000025670-E0L46kqH73KU20241125 |
| 25-Nov-2024 11:47:39 | 139 | 3732.0000 | XLON | 07003070000026068-E0L46kqH77CO20241125 |
| 25-Nov-2024 11:47:39 | 87 | 3732.0000 | XLON | 05003050000025903-E0L46kqH77CI20241125 |
| 25-Nov-2024 11:47:39 | 41 | 3732.0000 | XLON | 05003050000025903-E0L46kqH77CK20241125 |
| 25-Nov-2024 11:48:11 | 203 | 3729.0000 | XLON | 05003050000026103-E0L46kqH77ZJ20241125 |
| 25-Nov-2024 11:50:07 | 159 | 3730.0000 | XLON | 07003070000026256-E0L46kqH78kA20241125 |
| 25-Nov-2024 11:54:39 | 146 | 3732.0000 | XLON | 07003070000026569-E0L46kqH7BPP20241125 |
| 25-Nov-2024 11:55:58 | 134 | 3731.0000 | XLON | 07003070000026487-E0L46kqH7CKF20241125 |
| 25-Nov-2024 11:56:00 | 122 | 3730.0000 | XLON | 07003070000026447-E0L46kqH7CTC20241125 |
| 25-Nov-2024 11:56:37 | 168 | 3731.0000 | XLON | 07003070000026735-E0L46kqH7DGR20241125 |
| 25-Nov-2024 11:58:42 | 1 | 3731.0000 | XLON | 05003050000026783-E0L46kqH7EVC20241125 |
| 25-Nov-2024 11:58:42 | 176 | 3731.0000 | XLON | 05003050000026783-E0L46kqH7EVG20241125 |
| 25-Nov-2024 12:01:26 | 157 | 3734.0000 | XLON | 05003050000027030-E0L46kqH7GpM20241125 |
| 25-Nov-2024 12:02:00 | 144 | 3733.0000 | XLON | 05003050000026924-E0L46kqH7HG320241125 |
| 25-Nov-2024 12:02:00 | 124 | 3732.0000 | XLON | 07003070000026968-E0L46kqH7HJ320241125 |
| 25-Nov-2024 12:03:11 | 122 | 3729.0000 | XLON | 07003070000027208-E0L46kqH7Iqa20241125 |
| 25-Nov-2024 12:03:16 | 146 | 3728.0000 | XLON | 05003050000027147-E0L46kqH7Iv220241125 |
| 25-Nov-2024 12:08:34 | 159 | 3726.0000 | XLON | 07003070000027314-E0L46kqH7MVd20241125 |
| 25-Nov-2024 12:14:00 | 213 | 3727.0000 | XLON | 05003050000028000-E0L46kqH7RGb20241125 |
| 25-Nov-2024 12:14:10 | 232 | 3726.0000 | XLON | 07003070000027957-E0L46kqH7RNE20241125 |
| 25-Nov-2024 12:14:14 | 158 | 3725.0000 | XLON | 05003050000027257-E0L46kqH7RRb20241125 |
| 25-Nov-2024 12:14:14 | 1 | 3725.0000 | XLON | 05003050000027257-E0L46kqH7RRY20241125 |
| 25-Nov-2024 12:19:16 | 243 | 3731.0000 | XLON | 05003050000028434-E0L46kqH7Vlx20241125 |
| 25-Nov-2024 12:22:35 | 162 | 3730.0000 | XLON | 05003050000028410-E0L46kqH7Xux20241125 |
| 25-Nov-2024 12:23:45 | 194 | 3729.0000 | XLON | 07003070000028391-E0L46kqH7Yl020241125 |
| 25-Nov-2024 12:26:18 | 211 | 3729.0000 | XLON | 07003070000028927-E0L46kqH7aF820241125 |
| 25-Nov-2024 12:26:45 | 182 | 3728.0000 | XLON | 07003070000028593-E0L46kqH7aY620241125 |
| 25-Nov-2024 12:28:30 | 272 | 3729.0000 | XLON | 05003050000029046-E0L46kqH7biy20241125 |
| 25-Nov-2024 12:33:17 | 192 | 3731.0000 | XLON | 05003050000029351-E0L46kqH7f9620241125 |
| 25-Nov-2024 12:38:57 | 322 | 3732.0000 | XLON | 07003070000029872-E0L46kqH7k5b20241125 |
| 25-Nov-2024 12:39:03 | 240 | 3731.0000 | XLON | 07003070000029756-E0L46kqH7kBe20241125 |
| 25-Nov-2024 12:40:07 | 179 | 3731.0000 | XLON | 07003070000029937-E0L46kqH7l9z20241125 |
| 25-Nov-2024 12:40:07 | 171 | 3730.0000 | XLON | 05003050000029145-E0L46kqH7lBC20241125 |
| 25-Nov-2024 12:40:08 | 152 | 3729.0000 | XLON | 05003050000029921-E0L46kqH7lDH20241125 |
| 25-Nov-2024 12:46:48 | 154 | 3734.0000 | XLON | 05003050000030421-E0L46kqH7qwa20241125 |
| 25-Nov-2024 12:49:04 | 183 | 3734.0000 | XLON | 07003070000030617-E0L46kqH7sXg20241125 |
| 25-Nov-2024 12:49:04 | 3 | 3734.0000 | XLON | 07003070000030617-E0L46kqH7sXl20241125 |
| 25-Nov-2024 12:49:33 | 177 | 3734.0000 | XLON | 05003050000030717-E0L46kqH7sve20241125 |
| 25-Nov-2024 12:53:03 | 156 | 3735.0000 | XLON | 05003050000030934-E0L46kqH7vXn20241125 |
| 25-Nov-2024 12:53:05 | 218 | 3734.0000 | XLON | 05003050000030840-E0L46kqH7veK20241125 |
| 25-Nov-2024 12:57:42 | 183 | 3734.0000 | XLON | 07003070000031140-E0L46kqH7yd820241125 |
| 25-Nov-2024 12:58:45 | 200 | 3734.0000 | XLON | 05003050000031451-E0L46kqH7z9n20241125 |
| 25-Nov-2024 12:59:05 | 17 | 3734.0000 | XLON | 05003050000031451-E0L46kqH7zH120241125 |
| 25-Nov-2024 13:02:52 | 146 | 3735.0000 | XLON | 07003070000031848-E0L46kqH83Ky20241125 |
| 25-Nov-2024 13:02:52 | 184 | 3735.0000 | XLON | 07003070000031848-E0L46kqH83Kw20241125 |
| 25-Nov-2024 13:05:26 | 185 | 3737.0000 | XLON | 05003050000032131-E0L46kqH85W320241125 |
| 25-Nov-2024 13:07:03 | 180 | 3737.0000 | XLON | 07003070000032154-E0L46kqH86ub20241125 |
|---|---|---|---|---|
| 25-Nov-2024 13:07:04 | 185 | 3736.0000 | XLON | 05003050000032018-E0L46kqH86yj20241125 |
| 25-Nov-2024 13:09:27 | 138 | 3738.0000 | XLON | 07003070000032426-E0L46kqH892n20241125 |
| 25-Nov-2024 13:10:00 | 141 | 3738.0000 | XLON | 05003050000032459-E0L46kqH89VB20241125 |
| 25-Nov-2024 13:10:06 | 195 | 3736.0000 | XLON | 05003050000032438-E0L46kqH89ix20241125 |
| 25-Nov-2024 13:12:00 | 122 | 3736.0000 | XLON | 05003050000032649-E0L46kqH8B7t20241125 |
| 25-Nov-2024 13:13:06 | 159 | 3735.0000 | XLON | 07003070000032588-E0L46kqH8BoQ20241125 |
| 25-Nov-2024 13:14:48 | 134 | 3734.0000 | XLON | 07003070000032838-E0L46kqH8DKk20241125 |
| 25-Nov-2024 13:15:01 | 122 | 3733.0000 | XLON | 05003050000032542-E0L46kqH8DZr20241125 |
| 25-Nov-2024 13:16:31 | 143 | 3730.0000 | XLON | 05003050000032937-E0L46kqH8Efo20241125 |
| 25-Nov-2024 13:17:58 | 132 | 3731.0000 | XLON | 05003050000033163-E0L46kqH8GJj20241125 |
| 25-Nov-2024 13:19:05 | 141 | 3729.0000 | XLON | 05003050000033016-E0L46kqH8HfY20241125 |
| 25-Nov-2024 13:21:33 | 63 | 3729.0000 | XLON | 05003050000033334-E0L46kqH8Jap20241125 |
| 25-Nov-2024 13:21:33 | 108 | 3729.0000 | XLON | 05003050000033334-E0L46kqH8Jat20241125 |
| 25-Nov-2024 13:23:00 | 146 | 3728.0000 | XLON | 05003050000033659-E0L46kqH8KwD20241125 |
| 25-Nov-2024 13:24:39 | 6 | 3729.0000 | XLON | 05003050000033759-E0L46kqH8Lup20241125 |
| 25-Nov-2024 13:24:39 | 116 | 3729.0000 | XLON | 05003050000033759-E0L46kqH8Lur20241125 |
| 25-Nov-2024 13:25:54 | 123 | 3729.0000 | XLON | 07003070000033794-E0L46kqH8N2s20241125 |
| 25-Nov-2024 13:26:29 | 141 | 3730.0000 | XLON | 05003050000033900-E0L46kqH8Nfj20241125 |
| 25-Nov-2024 13:27:17 | 146 | 3729.0000 | XLON | 07003070000033845-E0L46kqH8OXe20241125 |
| 25-Nov-2024 13:29:32 | 122 | 3729.0000 | XLON | 07003070000034070-E0L46kqH8Pi220241125 |
| 25-Nov-2024 13:30:38 | 134 | 3728.0000 | XLON | 05003050000034006-E0L46kqH8QQB20241125 |
| 25-Nov-2024 13:30:54 | 156 | 3727.0000 | XLON | 07003070000033711-E0L46kqH8Qdm20241125 |
| 25-Nov-2024 13:31:27 | 146 | 3725.0000 | XLON | 07003070000034237-E0L46kqH8R9G20241125 |
| 25-Nov-2024 13:31:40 | 130 | 3724.0000 | XLON | 05003050000034276-E0L46kqH8RQY20241125 |
| 25-Nov-2024 13:35:00 | 122 | 3724.0000 | XLON | 07003070000034429-E0L46kqH8UNQ20241125 |
| 25-Nov-2024 13:35:04 | 159 | 3722.0000 | XLON | 05003050000034562-E0L46kqH8UVB20241125 |
| 25-Nov-2024 13:37:04 | 86 | 3724.0000 | XLON | 07003070000034749-E0L46kqH8WN620241125 |
| 25-Nov-2024 13:37:04 | 49 | 3724.0000 | XLON | 07003070000034749-E0L46kqH8WNG20241125 |
| 25-Nov-2024 13:41:29 | 143 | 3724.0000 | XLON | 05003050000035096-E0L46kqH8ZDM20241125 |
| 25-Nov-2024 13:43:34 | 137 | 3724.0000 | XLON | 07003070000035209-E0L46kqH8atA20241125 |
| 25-Nov-2024 13:43:53 | 183 | 3723.0000 | XLON | 07003070000034846-E0L46kqH8bMv20241125 |
| 25-Nov-2024 13:44:49 | 171 | 3721.0000 | XLON | 05003050000035344-E0L46kqH8cHi20241125 |
| 25-Nov-2024 13:45:11 | 146 | 3720.0000 | XLON | 07003070000035348-E0L46kqH8cvS20241125 |
| 25-Nov-2024 13:46:42 | 134 | 3719.0000 | XLON | 05003050000035548-E0L46kqH8enE20241125 |
| 25-Nov-2024 13:49:01 | 137 | 3721.0000 | XLON | 05003050000035859-E0L46kqH8hMO20241125 |
| 25-Nov-2024 13:50:01 | 143 | 3720.0000 | XLON | 07003070000035844-E0L46kqH8i8m20241125 |
| 25-Nov-2024 13:50:01 | 146 | 3721.0000 | XLON | 07003070000035924-E0L46kqH8i8g20241125 |
| 25-Nov-2024 13:51:14 | 134 | 3720.0000 | XLON | 05003050000036124-E0L46kqH8jFk20241125 |
| 25-Nov-2024 13:52:32 | 171 | 3719.0000 | XLON | 07003070000036126-E0L46kqH8k8M20241125 |
| 25-Nov-2024 13:53:05 | 135 | 3718.0000 | XLON | 05003050000036292-E0L46kqH8kUn20241125 |
| 25-Nov-2024 13:53:12 | 134 | 3717.0000 | XLON | 07003070000036282-E0L46kqH8kfO20241125 |
| 25-Nov-2024 13:55:24 | 81 | 3717.0000 | XLON | 07003070000036512-E0L46kqH8mej20241125 |
| 25-Nov-2024 13:55:25 | 78 | 3717.0000 | XLON | 07003070000036512-E0L46kqH8mel20241125 |
| 25-Nov-2024 13:59:46 | 146 | 3719.0000 | XLON | 05003050000036730-E0L46kqH8qsu20241125 |
| 25-Nov-2024 14:01:32 | 74 | 3719.0000 | XLON | 07003070000037171-E0L46kqH8tG220241125 |
| 25-Nov-2024 14:01:32 | 185 | 3719.0000 | XLON | 07003070000037171-E0L46kqH8tFz20241125 |
| 25-Nov-2024 14:02:18 | 129 | 3717.0000 | XLON | 05003050000036738-E0L46kqH8uEG20241125 |
| 25-Nov-2024 14:02:18 | 134 | 3718.0000 | XLON | 07003070000036688-E0L46kqH8uCe20241125 |
| 25-Nov-2024 14:02:54 | 159 | 3717.0000 | XLON | 07003070000037350-E0L46kqH8uov20241125 |
| 25-Nov-2024 14:03:45 | 18 | 3716.0000 | XLON | 05003050000037362-E0L46kqH8vdC20241125 |
| 25-Nov-2024 14:03:45 | 104 | 3716.0000 | XLON | 05003050000037362-E0L46kqH8vcz20241125 |
|---|---|---|---|---|
| 25-Nov-2024 14:05:00 | 134 | 3716.0000 | XLON | 05003050000037473-E0L46kqH8wdT20241125 |
| 25-Nov-2024 14:07:20 | 146 | 3715.0000 | XLON | 07003070000037647-E0L46kqH8yQ520241125 |
| 25-Nov-2024 14:09:16 | 124 | 3716.0000 | XLON | 05003050000037806-E0L46kqH90V320241125 |
| 25-Nov-2024 14:09:32 | 183 | 3716.0000 | XLON | 05003050000037992-E0L46kqH90tP20241125 |
| 25-Nov-2024 14:11:41 | 122 | 3717.0000 | XLON | 05003050000038243-E0L46kqH93cX20241125 |
| 25-Nov-2024 14:14:53 | 175 | 3719.0000 | XLON | 05003050000038574-E0L46kqH96yN20241125 |
| 25-Nov-2024 14:15:04 | 125 | 3718.0000 | XLON | 05003050000038420-E0L46kqH976X20241125 |
| 25-Nov-2024 14:15:04 | 9 | 3718.0000 | XLON | 05003050000038420-E0L46kqH976R20241125 |
| 25-Nov-2024 14:16:50 | 72 | 3718.0000 | XLON | 05003050000038840-E0L46kqH98ga20241125 |
| 25-Nov-2024 14:16:50 | 72 | 3718.0000 | XLON | 05003050000038840-E0L46kqH98gc20241125 |
| 25-Nov-2024 14:17:10 | 171 | 3717.0000 | XLON | 05003050000038394-E0L46kqH98uL20241125 |
| 25-Nov-2024 14:18:31 | 128 | 3716.0000 | XLON | 07003070000038965-E0L46kqH99oR20241125 |
| 25-Nov-2024 14:18:44 | 160 | 3714.0000 | XLON | 07003070000038868-E0L46kqH9A2220241125 |
| 25-Nov-2024 14:19:39 | 171 | 3714.0000 | XLON | 05003050000039125-E0L46kqH9B5e20241125 |
| 25-Nov-2024 14:21:57 | 198 | 3715.0000 | XLON | 07003070000039355-E0L46kqH9DC820241125 |
| 25-Nov-2024 14:22:10 | 145 | 3714.0000 | XLON | 05003050000039322-E0L46kqH9DRP20241125 |
| 25-Nov-2024 14:22:52 | 16 | 3714.0000 | XLON | 05003050000039495-E0L46kqH9E3i20241125 |
| 25-Nov-2024 14:25:09 | 156 | 3714.0000 | XLON | 07003070000039664-E0L46kqH9GNI20241125 |
| 25-Nov-2024 14:25:55 | 150 | 3713.0000 | XLON | 07003070000039468-E0L46kqH9HL720241125 |
| 25-Nov-2024 14:25:55 | 9 | 3713.0000 | XLON | 07003070000039468-E0L46kqH9HL920241125 |
| 25-Nov-2024 14:27:32 | 231 | 3712.0000 | XLON | 05003050000039897-E0L46kqH9IlW20241125 |
| 25-Nov-2024 14:29:58 | 326 | 3711.0000 | XLON | 07003070000040030-E0L46kqH9KdR20241125 |
| 25-Nov-2024 14:29:58 | 132 | 3711.0000 | XLON | 07003070000040030-E0L46kqH9KdP20241125 |
| 25-Nov-2024 14:30:02 | 277 | 3710.0000 | XLON | 07003070000039857-E0L46kqH9LB720241125 |
| 25-Nov-2024 14:30:02 | 134 | 3710.0000 | XLON | 07003070000039846-E0L46kqH9LB520241125 |
| 25-Nov-2024 14:30:30 | 309 | 3709.0000 | XLON | 05003050000040535-E0L46kqH9Mbh20241125 |
| 25-Nov-2024 14:30:30 | 91 | 3709.0000 | XLON | 05003050000040535-E0L46kqH9Mbe20241125 |
| 25-Nov-2024 14:31:23 | 256 | 3707.0000 | XLON | 05003050000040807-E0L46kqH9Ojs20241125 |
| 25-Nov-2024 14:34:09 | 409 | 3716.0000 | XLON | 07003070000041443-E0L46kqH9TzA20241125 |
| 25-Nov-2024 14:35:14 | 438 | 3718.0000 | XLON | 07003070000041787-E0L46kqH9VxF20241125 |
| 25-Nov-2024 14:36:20 | 302 | 3719.0000 | XLON | 07003070000042012-E0L46kqH9YMd20241125 |
| 25-Nov-2024 14:36:20 | 36 | 3719.0000 | XLON | 07003070000042012-E0L46kqH9YMb20241125 |
| 25-Nov-2024 14:38:35 | 206 | 3720.0000 | XLON | 05003050000042502-E0L46kqH9cN820241125 |
| 25-Nov-2024 14:38:35 | 175 | 3720.0000 | XLON | 05003050000042502-E0L46kqH9cN620241125 |
| 25-Nov-2024 14:39:05 | 352 | 3719.0000 | XLON | 05003050000042310-E0L46kqH9dHm20241125 |
| 25-Nov-2024 14:39:42 | 314 | 3717.0000 | XLON | 05003050000042702-E0L46kqH9e8w20241125 |
| 25-Nov-2024 14:41:53 | 167 | 3719.0000 | XLON | 05003050000043149-E0L46kqH9hxW20241125 |
| 25-Nov-2024 14:41:53 | 130 | 3719.0000 | XLON | 05003050000043149-E0L46kqH9hxP20241125 |
| 25-Nov-2024 14:41:59 | 314 | 3718.0000 | XLON | 07003070000043156-E0L46kqH9iBN20241125 |
| 25-Nov-2024 14:42:00 | 19 | 3718.0000 | XLON | 07003070000043156-E0L46kqH9iBT20241125 |
| 25-Nov-2024 14:43:10 | 247 | 3717.0000 | XLON | 05003050000043332-E0L46kqH9jng20241125 |
| 25-Nov-2024 14:44:47 | 283 | 3717.0000 | XLON | 05003050000043596-E0L46kqH9liK20241125 |
| 25-Nov-2024 14:46:22 | 309 | 3718.0000 | XLON | 07003070000044020-E0L46kqH9nqe20241125 |
| 25-Nov-2024 14:46:34 | 123 | 3717.0000 | XLON | 05003050000043974-E0L46kqH9o6O20241125 |
| 25-Nov-2024 14:47:08 | 126 | 3716.0000 | XLON | 07003070000043238-E0L46kqH9ovm20241125 |
| 25-Nov-2024 14:47:59 | 244 | 3714.0000 | XLON | 07003070000044387-E0L46kqH9qS720241125 |
| 25-Nov-2024 14:48:10 | 172 | 3713.0000 | XLON | 07003070000044255-E0L46kqH9qpi20241125 |
| 25-Nov-2024 14:48:15 | 264 | 3712.0000 | XLON | 05003050000044345-E0L46kqH9qzj20241125 |
| 25-Nov-2024 14:49:35 | 143 | 3713.0000 | XLON | 07003070000044689-E0L46kqH9ssq20241125 |
| 25-Nov-2024 14:51:13 | 6 | 3715.0000 | XLON | 07003070000045003-E0L46kqH9vCF20241125 |
| 25-Nov-2024 14:51:23 | 222 | 3715.0000 | XLON | 07003070000045033-E0L46kqH9vX220241125 |
|---|---|---|---|---|
| 25-Nov-2024 14:51:36 | 224 | 3714.0000 | XLON | 05003050000044947-E0L46kqH9vsB20241125 |
| 25-Nov-2024 14:51:44 | 186 | 3712.0000 | XLON | 05003050000044649-E0L46kqH9w9l20241125 |
| 25-Nov-2024 14:53:14 | 140 | 3712.0000 | XLON | 05003050000045262-E0L46kqH9ynJ20241125 |
| 25-Nov-2024 14:54:37 | 140 | 3715.0000 | XLON | 05003050000045637-E0L46kqHA1Oq20241125 |
| 25-Nov-2024 14:54:45 | 246 | 3713.0000 | XLON | 05003050000045646-E0L46kqHA1b520241125 |
| 25-Nov-2024 14:54:45 | 168 | 3713.0000 | XLON | 05003050000045564-E0L46kqHA1b320241125 |
| 25-Nov-2024 14:57:21 | 199 | 3713.0000 | XLON | 07003070000046165-E0L46kqHA66W20241125 |
| 25-Nov-2024 14:58:24 | 246 | 3714.0000 | XLON | 05003050000046454-E0L46kqHA81s20241125 |
| 25-Nov-2024 14:59:21 | 163 | 3714.0000 | XLON | 05003050000046671-E0L46kqHA9MM20241125 |
| 25-Nov-2024 14:59:51 | 230 | 3712.0000 | XLON | 05003050000046092-E0L46kqHAAEF20241125 |
| 25-Nov-2024 14:59:51 | 256 | 3713.0000 | XLON | 05003050000046778-E0L46kqHAADO20241125 |
| 25-Nov-2024 15:01:18 | 211 | 3716.0000 | XLON | 05003050000047215-E0L46kqHADtg20241125 |
| 25-Nov-2024 15:01:37 | 194 | 3715.0000 | XLON | 07003070000047270-E0L46kqHAEZc20241125 |
| 25-Nov-2024 15:03:14 | 203 | 3717.0000 | XLON | 07003070000047685-E0L46kqHAHmi20241125 |
| 25-Nov-2024 15:04:04 | 220 | 3716.0000 | XLON | 05003050000047607-E0L46kqHAJXC20241125 |
| 25-Nov-2024 15:04:40 | 168 | 3716.0000 | XLON | 05003050000047904-E0L46kqHAKSB20241125 |
| 25-Nov-2024 15:04:40 | 10 | 3716.0000 | XLON | 05003050000047904-E0L46kqHAKSD20241125 |
| 25-Nov-2024 15:04:59 | 178 | 3715.0000 | XLON | 05003050000047889-E0L46kqHAKul20241125 |
| 25-Nov-2024 15:05:16 | 163 | 3714.0000 | XLON | 07003070000047947-E0L46kqHALdj20241125 |
| 25-Nov-2024 15:06:27 | 159 | 3714.0000 | XLON | 05003050000048259-E0L46kqHANyD20241125 |
| 25-Nov-2024 15:09:25 | 200 | 3717.0000 | XLON | 07003070000048956-E0L46kqHASZU20241125 |
| 25-Nov-2024 15:09:30 | 230 | 3716.0000 | XLON | 05003050000048635-E0L46kqHASkM20241125 |
| 25-Nov-2024 15:09:53 | 178 | 3714.0000 | XLON | 05003050000048936-E0L46kqHATO220241125 |
| 25-Nov-2024 15:10:27 | 206 | 3713.0000 | XLON | 07003070000049002-E0L46kqHAUTu20241125 |
| 25-Nov-2024 15:11:20 | 97 | 3711.0000 | XLON | 05003050000049309-E0L46kqHAW4f20241125 |
| 25-Nov-2024 15:11:20 | 59 | 3711.0000 | XLON | 05003050000049309-E0L46kqHAW4h20241125 |
| 25-Nov-2024 15:11:59 | 143 | 3710.0000 | XLON | 07003070000049380-E0L46kqHAXHR20241125 |
| 25-Nov-2024 15:13:11 | 37 | 3709.0000 | XLON | 05003050000049709-E0L46kqHAZk420241125 |
| 25-Nov-2024 15:13:11 | 131 | 3709.0000 | XLON | 05003050000049709-E0L46kqHAZk020241125 |
| 25-Nov-2024 15:14:50 | 140 | 3710.0000 | XLON | 07003070000050122-E0L46kqHAcar20241125 |
| 25-Nov-2024 15:16:53 | 293 | 3710.0000 | XLON | 07003070000050767-E0L46kqHAg0b20241125 |
| 25-Nov-2024 15:16:53 | 248 | 3710.0000 | XLON | 05003050000050677-E0L46kqHAg0d20241125 |
| 25-Nov-2024 15:17:35 | 93 | 3710.0000 | XLON | 07003070000050957-E0L46kqHAh2h20241125 |
| 25-Nov-2024 15:17:35 | 48 | 3710.0000 | XLON | 07003070000050957-E0L46kqHAh2j20241125 |
| 25-Nov-2024 15:19:16 | 213 | 3711.0000 | XLON | 07003070000051396-E0L46kqHAjuF20241125 |
| 25-Nov-2024 15:19:16 | 25 | 3711.0000 | XLON | 07003070000051396-E0L46kqHAjuH20241125 |
| 25-Nov-2024 15:20:10 | 286 | 3710.0000 | XLON | 05003050000051307-E0L46kqHAlP320241125 |
| 25-Nov-2024 15:20:56 | 4 | 3710.0000 | XLON | 05003050000051608-E0L46kqHAmT120241125 |
| 25-Nov-2024 15:20:56 | 204 | 3710.0000 | XLON | 05003050000051608-E0L46kqHAmT320241125 |
| 25-Nov-2024 15:21:51 | 311 | 3709.0000 | XLON | 07003070000051671-E0L46kqHAnuZ20241125 |
| 25-Nov-2024 15:22:47 | 214 | 3708.0000 | XLON | 07003070000051943-E0L46kqHAp8U20241125 |
| 25-Nov-2024 15:24:38 | 231 | 3707.0000 | XLON | 07003070000052304-E0L46kqHAric20241125 |
| 25-Nov-2024 15:26:01 | 262 | 3708.0000 | XLON | 07003070000052611-E0L46kqHAuLg20241125 |
| 25-Nov-2024 15:27:39 | 8 | 3706.0000 | XLON | 05003050000051859-E0L46kqHAwrX20241125 |
| 25-Nov-2024 15:27:39 | 169 | 3706.0000 | XLON | 05003050000052385-E0L46kqHAws420241125 |
| 25-Nov-2024 15:27:39 | 223 | 3706.0000 | XLON | 05003050000051859-E0L46kqHAws220241125 |
| 25-Nov-2024 15:28:45 | 186 | 3705.0000 | XLON | 07003070000052942-E0L46kqHAyPa20241125 |
| 25-Nov-2024 15:30:03 | 212 | 3705.0000 | XLON | 07003070000053286-E0L46kqHB0er20241125 |
| 25-Nov-2024 15:30:03 | 121 | 3705.0000 | XLON | 07003070000053286-E0L46kqHB0ev20241125 |
| 25-Nov-2024 15:30:08 | 222 | 3704.0000 | XLON | 05003050000053166-E0L46kqHB0t820241125 |
| 25-Nov-2024 15:31:24 | 206 | 3705.0000 | XLON | 05003050000053665-E0L46kqHB31f20241125 |
|---|---|---|---|---|
| 25-Nov-2024 15:32:09 | 31 | 3706.0000 | XLON | 05003050000053754-E0L46kqHB4Mw20241125 |
| 25-Nov-2024 15:32:09 | 205 | 3706.0000 | XLON | 05003050000053754-E0L46kqHB4Mz20241125 |
| 25-Nov-2024 15:32:36 | 263 | 3706.0000 | XLON | 05003050000053951-E0L46kqHB50x20241125 |
| 25-Nov-2024 15:32:41 | 175 | 3705.0000 | XLON | 05003050000053932-E0L46kqHB57t20241125 |
| 25-Nov-2024 15:34:20 | 197 | 3704.0000 | XLON | 05003050000054349-E0L46kqHB7zD20241125 |
| 25-Nov-2024 15:36:04 | 261 | 3707.0000 | XLON | 07003070000054852-E0L46kqHBAxT20241125 |
| 25-Nov-2024 15:37:39 | 339 | 3708.0000 | XLON | 07003070000055291-E0L46kqHBDzq20241125 |
| 25-Nov-2024 15:38:37 | 31 | 3707.0000 | XLON | 05003050000054868-E0L46kqHBFRO20241125 |
| 25-Nov-2024 15:38:37 | 110 | 3707.0000 | XLON | 05003050000054868-E0L46kqHBFRQ20241125 |
| 25-Nov-2024 15:39:36 | 269 | 3706.0000 | XLON | 05003050000055532-E0L46kqHBGzv20241125 |
| 25-Nov-2024 15:40:06 | 132 | 3705.0000 | XLON | 05003050000055458-E0L46kqHBHhQ20241125 |
| 25-Nov-2024 15:40:16 | 137 | 3705.0000 | XLON | 05003050000055458-E0L46kqHBHwz20241125 |
| 25-Nov-2024 15:41:36 | 35 | 3704.0000 | XLON | 05003050000055784-E0L46kqHBJiU20241125 |
| 25-Nov-2024 15:41:36 | 77 | 3704.0000 | XLON | 05003050000055784-E0L46kqHBJiX20241125 |
| 25-Nov-2024 15:41:38 | 46 | 3704.0000 | XLON | 05003050000055784-E0L46kqHBJlF20241125 |
| 25-Nov-2024 15:41:38 | 18 | 3704.0000 | XLON | 05003050000055784-E0L46kqHBJlO20241125 |
| 25-Nov-2024 15:42:34 | 65 | 3704.0000 | XLON | 07003070000056212-E0L46kqHBL2l20241125 |
| 25-Nov-2024 15:42:34 | 166 | 3704.0000 | XLON | 07003070000056212-E0L46kqHBL2n20241125 |
| 25-Nov-2024 15:42:34 | 51 | 3704.0000 | XLON | 07003070000056212-E0L46kqHBL2p20241125 |
| 25-Nov-2024 15:44:20 | 237 | 3704.0000 | XLON | 07003070000056491-E0L46kqHBNRx20241125 |
| 25-Nov-2024 15:45:54 | 99 | 3704.0000 | XLON | 05003050000056683-E0L46kqHBPtj20241125 |
| 25-Nov-2024 15:45:54 | 224 | 3704.0000 | XLON | 05003050000056683-E0L46kqHBPtl20241125 |
| 25-Nov-2024 15:45:54 | 49 | 3704.0000 | XLON | 05003050000056683-E0L46kqHBPth20241125 |
| 25-Nov-2024 15:46:35 | 176 | 3702.0000 | XLON | 07003070000055909-E0L46kqHBQhg20241125 |
| 25-Nov-2024 15:46:35 | 182 | 3702.0000 | XLON | 05003050000056348-E0L46kqHBQhk20241125 |
| 25-Nov-2024 15:46:35 | 133 | 3702.0000 | XLON | 05003050000056342-E0L46kqHBQhi20241125 |
| 25-Nov-2024 15:48:26 | 141 | 3702.0000 | XLON | 05003050000057222-E0L46kqHBTtf20241125 |
| 25-Nov-2024 15:48:26 | 28 | 3702.0000 | XLON | 05003050000057222-E0L46kqHBTth20241125 |
| 25-Nov-2024 15:50:23 | 253 | 3705.0000 | XLON | 05003050000057573-E0L46kqHBWTR20241125 |
| 25-Nov-2024 15:51:01 | 354 | 3706.0000 | XLON | 07003070000057855-E0L46kqHBXXC20241125 |
| 25-Nov-2024 15:51:08 | 236 | 3705.0000 | XLON | 05003050000057667-E0L46kqHBXie20241125 |
| 25-Nov-2024 15:52:35 | 212 | 3705.0000 | XLON | 05003050000057974-E0L46kqHBZZG20241125 |
| 25-Nov-2024 15:54:48 | 295 | 3705.0000 | XLON | 05003050000058329-E0L46kqHBcrk20241125 |
| 25-Nov-2024 15:56:04 | 322 | 3705.0000 | XLON | 07003070000058919-E0L46kqHBeTl20241125 |
| 25-Nov-2024 15:56:40 | 33 | 3704.0000 | XLON | 07003070000058144-E0L46kqHBf3Z20241125 |
| 25-Nov-2024 15:57:06 | 83 | 3704.0000 | XLON | 07003070000058144-E0L46kqHBfdi20241125 |
| 25-Nov-2024 15:57:06 | 116 | 3704.0000 | XLON | 07003070000058144-E0L46kqHBfdZ20241125 |
| 25-Nov-2024 15:57:51 | 289 | 3706.0000 | XLON | 07003070000059230-E0L46kqHBgks20241125 |
| 25-Nov-2024 15:59:14 | 299 | 3706.0000 | XLON | 07003070000059537-E0L46kqHBiNO20241125 |
| 25-Nov-2024 16:00:54 | 300 | 3706.0000 | XLON | 05003050000059744-E0L46kqHBl2h20241125 |
| 25-Nov-2024 16:01:23 | 311 | 3705.0000 | XLON | 05003050000059053-E0L46kqHBlsY20241125 |
| 25-Nov-2024 16:02:44 | 235 | 3705.0000 | XLON | 07003070000060300-E0L46kqHBoFp20241125 |
| 25-Nov-2024 16:03:41 | 142 | 3706.0000 | XLON | 05003050000060211-E0L46kqHBpfy20241125 |
| 25-Nov-2024 16:04:42 | 245 | 3710.0000 | XLON | 07003070000060691-E0L46kqHBrD520241125 |
| 25-Nov-2024 16:05:03 | 294 | 3709.0000 | XLON | 05003050000060456-E0L46kqHBrYC20241125 |
| 25-Nov-2024 16:05:54 | 245 | 3710.0000 | XLON | 05003050000060778-E0L46kqHBsp920241125 |
| 25-Nov-2024 16:06:21 | 64 | 3710.0000 | XLON | 07003070000060998-E0L46kqHBtOB20241125 |
| 25-Nov-2024 16:06:21 | 66 | 3710.0000 | XLON | 07003070000060998-E0L46kqHBtO820241125 |
| 25-Nov-2024 16:07:01 | 249 | 3708.0000 | XLON | 07003070000060934-E0L46kqHBuNR20241125 |
| 25-Nov-2024 16:07:34 | 260 | 3709.0000 | XLON | 05003050000061135-E0L46kqHBvEa20241125 |
| 25-Nov-2024 16:08:07 | 242 | 3708.0000 | XLON | 07003070000061296-E0L46kqHBvyp20241125 |
|---|---|---|---|---|
| 25-Nov-2024 16:09:28 | 208 | 3704.0000 | XLON | 07003070000061680-E0L46kqHBxnR20241125 |
| 25-Nov-2024 16:09:50 | 260 | 3703.0000 | XLON | 05003050000061520-E0L46kqHByH820241125 |
| 25-Nov-2024 16:12:08 | 178 | 3705.0000 | XLON | 07003070000062167-E0L46kqHC2DV20241125 |
| 25-Nov-2024 16:12:08 | 56 | 3705.0000 | XLON | 07003070000062167-E0L46kqHC2Da20241125 |
| 25-Nov-2024 16:13:25 | 229 | 3705.0000 | XLON | 05003050000062382-E0L46kqHC3gu20241125 |
| 25-Nov-2024 16:14:21 | 250 | 3706.0000 | XLON | 05003050000062783-E0L46kqHC5Ag20241125 |
| 25-Nov-2024 16:15:56 | 378 | 3706.0000 | XLON | 05003050000063497-E0L46kqHC7nJ20241125 |
| 25-Nov-2024 16:15:56 | 46 | 3706.0000 | XLON | 05003050000063497-E0L46kqHC7nL20241125 |
| 25-Nov-2024 16:16:05 | 250 | 3705.0000 | XLON | 05003050000062749-E0L46kqHC7wf20241125 |
| 25-Nov-2024 16:18:21 | 298 | 3706.0000 | XLON | 05003050000064147-E0L46kqHCB8I20241125 |
| 25-Nov-2024 16:18:44 | 136 | 3707.0000 | XLON | 05003050000064218-E0L46kqHCBq620241125 |
| 25-Nov-2024 16:18:44 | 162 | 3707.0000 | XLON | 07003070000064400-E0L46kqHCBq420241125 |
| 25-Nov-2024 16:19:14 | 87 | 3707.0000 | XLON | 05003050000064361-E0L46kqHCCbD20241125 |
| 25-Nov-2024 16:19:14 | 96 | 3707.0000 | XLON | 05003050000064361-E0L46kqHCCbB20241125 |
| 25-Nov-2024 16:19:14 | 200 | 3707.0000 | XLON | 05003050000064361-E0L46kqHCCbF20241125 |
| 25-Nov-2024 16:20:21 | 2 | 3705.0000 | XLON | 07003070000064547-E0L46kqHCEtE20241125 |
| 25-Nov-2024 16:20:38 | 330 | 3705.0000 | XLON | 07003070000064547-E0L46kqHCFYq20241125 |
| 25-Nov-2024 16:20:58 | 158 | 3704.0000 | XLON | 05003050000064895-E0L46kqHCFza20241125 |
| 25-Nov-2024 16:22:05 | 190 | 3706.0000 | XLON | 07003070000065409-E0L46kqHCHgy20241125 |
| 25-Nov-2024 16:22:34 | 122 | 3706.0000 | XLON | 07003070000065523-E0L46kqHCINB20241125 |
| 25-Nov-2024 16:23:10 | 158 | 3705.0000 | XLON | 05003050000065183-E0L46kqHCJ8b20241125 |
| 25-Nov-2024 16:24:39 | 100 | 3704.0000 | XLON | 07003070000065870-E0L46kqHCKjb20241125 |
| 25-Nov-2024 16:24:39 | 29 | 3704.0000 | XLON | 07003070000065870-E0L46kqHCKjZ20241125 |
| 25-Nov-2024 16:24:55 | 35 | 3704.0000 | XLON | 05003050000065761-E0L46kqHCLAd20241125 |
26 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 72,332 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,275,222 ordinary shares in treasury, and has 1,861,463,720 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,563,029 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 26 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 72,332 |
| Highest price paid per share (p): | 3729 |
| Lowest price paid per share (p): | 3700 |
| Volume weighted average price paid per share (p): | 3715.4871 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 26-Nov-2024 08:01:04 | 359 | 3713.0000 | XLON | 07003070000003331-E0L4piKCZqHH20241126 |
| 26-Nov-2024 08:01:50 | 232 | 3714.0000 | XLON | 07003070000003446-E0L4piKCZslg20241126 |
| 26-Nov-2024 08:02:18 | 276 | 3712.0000 | XLON | 05003050000003440-E0L4piKCZuCS20241126 |
| 26-Nov-2024 08:04:37 | 333 | 3709.0000 | XLON | 05003050000004068-E0L4piKCa1Mt20241126 |
| 26-Nov-2024 08:04:37 | 183 | 3708.0000 | XLON | 05003050000003962-E0L4piKCa1Na20241126 |
| 26-Nov-2024 08:07:30 | 333 | 3710.0000 | XLON | 05003050000004582-E0L4piKCa9au20241126 |
| 26-Nov-2024 08:07:41 | 242 | 3710.0000 | XLON | 07003070000004633-E0L4piKCa9uv20241126 |
| 26-Nov-2024 08:07:41 | 73 | 3710.0000 | XLON | 07003070000004633-E0L4piKCa9ut20241126 |
| 26-Nov-2024 08:08:07 | 289 | 3708.0000 | XLON | 07003070000004380-E0L4piKCaB2p20241126 |
| 26-Nov-2024 08:09:40 | 208 | 3711.0000 | XLON | 05003050000004852-E0L4piKCaEWH20241126 |
| 26-Nov-2024 08:12:25 | 201 | 3712.0000 | XLON | 07003070000005153-E0L4piKCaLNJ20241126 |
| 26-Nov-2024 08:12:41 | 322 | 3712.0000 | XLON | 07003070000005232-E0L4piKCaLwM20241126 |
| 26-Nov-2024 08:14:21 | 172 | 3712.0000 | XLON | 05003050000005405-E0L4piKCaOUy20241126 |
| 26-Nov-2024 08:14:34 | 264 | 3710.0000 | XLON | 07003070000005141-E0L4piKCaOpP20241126 |
| 26-Nov-2024 08:14:55 | 138 | 3708.0000 | XLON | 05003050000005158-E0L4piKCaPGg20241126 |
|---|---|---|---|---|
| 26-Nov-2024 08:16:01 | 199 | 3708.0000 | XLON | 07003070000005581-E0L4piKCaRcQ20241126 |
| 26-Nov-2024 08:18:17 | 277 | 3718.0000 | XLON | 07003070000005800-E0L4piKCaVK620241126 |
| 26-Nov-2024 08:19:33 | 219 | 3721.0000 | XLON | 07003070000005925-E0L4piKCaXfS20241126 |
| 26-Nov-2024 08:20:04 | 297 | 3717.0000 | XLON | 05003050000005773-E0L4piKCaYGT20241126 |
| 26-Nov-2024 08:21:09 | 153 | 3713.0000 | XLON | 07003070000006091-E0L4piKCaa9g20241126 |
| 26-Nov-2024 08:23:22 | 179 | 3714.0000 | XLON | 05003050000006278-E0L4piKCacdw20241126 |
| 26-Nov-2024 08:24:21 | 259 | 3715.0000 | XLON | 07003070000006353-E0L4piKCadev20241126 |
| 26-Nov-2024 08:24:23 | 179 | 3713.0000 | XLON | 07003070000006212-E0L4piKCadiF20241126 |
| 26-Nov-2024 08:26:06 | 10 | 3712.0000 | XLON | 05003050000006522-E0L4piKCafvS20241126 |
| 26-Nov-2024 08:26:06 | 205 | 3712.0000 | XLON | 05003050000006522-E0L4piKCafvQ20241126 |
| 26-Nov-2024 08:28:14 | 231 | 3710.0000 | XLON | 07003070000006503-E0L4piKCailo20241126 |
| 26-Nov-2024 08:29:36 | 177 | 3710.0000 | XLON | 07003070000006811-E0L4piKCakod20241126 |
| 26-Nov-2024 08:31:17 | 270 | 3712.0000 | XLON | 07003070000006975-E0L4piKCamko20241126 |
| 26-Nov-2024 08:32:07 | 213 | 3710.0000 | XLON | 05003050000006969-E0L4piKCanyF20241126 |
| 26-Nov-2024 08:32:41 | 21 | 3711.0000 | XLON | 05003050000007130-E0L4piKCaoh820241126 |
| 26-Nov-2024 08:32:41 | 185 | 3711.0000 | XLON | 05003050000007130-E0L4piKCaoh620241126 |
| 26-Nov-2024 08:34:34 | 157 | 3713.0000 | XLON | 07003070000007358-E0L4piKCarP820241126 |
| 26-Nov-2024 08:36:01 | 75 | 3716.0000 | XLON | 05003050000007412-E0L4piKCatUT20241126 |
| 26-Nov-2024 08:36:01 | 167 | 3716.0000 | XLON | 05003050000007412-E0L4piKCatUR20241126 |
| 26-Nov-2024 08:36:06 | 127 | 3714.0000 | XLON | 07003070000007459-E0L4piKCatiX20241126 |
| 26-Nov-2024 08:37:54 | 190 | 3715.0000 | XLON | 07003070000007612-E0L4piKCawPb20241126 |
| 26-Nov-2024 08:39:21 | 5 | 3714.0000 | XLON | 07003070000007764-E0L4piKCayNm20241126 |
| 26-Nov-2024 08:39:21 | 1 | 3714.0000 | XLON | 07003070000007764-E0L4piKCayNo20241126 |
| 26-Nov-2024 08:39:21 | 227 | 3714.0000 | XLON | 07003070000007764-E0L4piKCayNq20241126 |
| 26-Nov-2024 08:39:22 | 190 | 3712.0000 | XLON | 05003050000007557-E0L4piKCaySf20241126 |
| 26-Nov-2024 08:41:14 | 125 | 3712.0000 | XLON | 07003070000007920-E0L4piKCb0Xv20241126 |
| 26-Nov-2024 08:42:51 | 139 | 3712.0000 | XLON | 05003050000008012-E0L4piKCb2f520241126 |
| 26-Nov-2024 08:43:39 | 150 | 3710.0000 | XLON | 05003050000007880-E0L4piKCb3Qe20241126 |
| 26-Nov-2024 08:44:21 | 230 | 3709.0000 | XLON | 07003070000008198-E0L4piKCb4JO20241126 |
| 26-Nov-2024 08:44:24 | 154 | 3706.0000 | XLON | 05003050000008172-E0L4piKCb4NW20241126 |
| 26-Nov-2024 08:46:26 | 138 | 3704.0000 | XLON | 07003070000008352-E0L4piKCb7b320241126 |
| 26-Nov-2024 08:49:21 | 138 | 3704.0000 | XLON | 05003050000008495-E0L4piKCbAWx20241126 |
| 26-Nov-2024 08:51:01 | 31 | 3706.0000 | XLON | 07003070000008746-E0L4piKCbCI620241126 |
| 26-Nov-2024 08:51:01 | 178 | 3706.0000 | XLON | 07003070000008746-E0L4piKCbCI420241126 |
| 26-Nov-2024 08:54:01 | 188 | 3709.0000 | XLON | 07003070000008932-E0L4piKCbEps20241126 |
| 26-Nov-2024 08:54:26 | 95 | 3709.0000 | XLON | 07003070000008932-E0L4piKCbFHx20241126 |
| 26-Nov-2024 08:54:30 | 95 | 3708.0000 | XLON | 05003050000008783-E0L4piKCbFKm20241126 |
| 26-Nov-2024 08:54:30 | 30 | 3708.0000 | XLON | 05003050000008783-E0L4piKCbFKk20241126 |
| 26-Nov-2024 08:56:27 | 153 | 3705.0000 | XLON | 05003050000008724-E0L4piKCbH1c20241126 |
| 26-Nov-2024 08:58:44 | 218 | 3706.0000 | XLON | 05003050000009250-E0L4piKCbIzi20241126 |
| 26-Nov-2024 08:59:33 | 218 | 3706.0000 | XLON | 05003050000009291-E0L4piKCbJYk20241126 |
| 26-Nov-2024 09:00:16 | 119 | 3704.0000 | XLON | 07003070000009230-E0L4piKCbKat20241126 |
| 26-Nov-2024 09:00:16 | 158 | 3704.0000 | XLON | 07003070000009230-E0L4piKCbKaw20241126 |
| 26-Nov-2024 09:00:16 | 138 | 3703.0000 | XLON | 07003070000008480-E0L4piKCbKcd20241126 |
| 26-Nov-2024 09:02:00 | 138 | 3702.0000 | XLON | 05003050000009604-E0L4piKCbMMl20241126 |
| 26-Nov-2024 09:06:17 | 248 | 3704.0000 | XLON | 05003050000009935-E0L4piKCbRCR20241126 |
| 26-Nov-2024 09:06:51 | 145 | 3702.0000 | XLON | 07003070000009723-E0L4piKCbRl620241126 |
| 26-Nov-2024 09:06:51 | 163 | 3702.0000 | XLON | 05003050000009870-E0L4piKCbRl820241126 |
| 26-Nov-2024 09:07:43 | 171 | 3702.0000 | XLON | 07003070000010265-E0L4piKCbSr620241126 |
| 26-Nov-2024 09:07:43 | 50 | 3702.0000 | XLON | 07003070000010265-E0L4piKCbSr220241126 |
| 26-Nov-2024 09:08:08 | 176 | 3701.0000 | XLON | 05003050000010174-E0L4piKCbTHh20241126 |
|---|---|---|---|---|
| 26-Nov-2024 09:12:01 | 117 | 3701.0000 | XLON | 07003070000010500-E0L4piKCbXK520241126 |
| 26-Nov-2024 09:12:01 | 30 | 3701.0000 | XLON | 07003070000010500-E0L4piKCbXKA20241126 |
| 26-Nov-2024 09:12:27 | 175 | 3700.0000 | XLON | 07003070000010384-E0L4piKCbXtx20241126 |
| 26-Nov-2024 09:13:20 | 163 | 3701.0000 | XLON | 05003050000010721-E0L4piKCbYrp20241126 |
| 26-Nov-2024 09:13:49 | 31 | 3700.0000 | XLON | 07003070000010757-E0L4piKCbZS320241126 |
| 26-Nov-2024 09:13:49 | 94 | 3700.0000 | XLON | 07003070000010757-E0L4piKCbZRx20241126 |
| 26-Nov-2024 09:19:15 | 160 | 3701.0000 | XLON | 05003050000011021-E0L4piKCbeWd20241126 |
| 26-Nov-2024 09:19:22 | 210 | 3701.0000 | XLON | 05003050000011246-E0L4piKCbeoE20241126 |
| 26-Nov-2024 09:19:34 | 125 | 3700.0000 | XLON | 05003050000010922-E0L4piKCbexv20241126 |
| 26-Nov-2024 09:19:34 | 125 | 3700.0000 | XLON | 05003050000010829-E0L4piKCbext20241126 |
| 26-Nov-2024 09:21:42 | 138 | 3702.0000 | XLON | 07003070000011576-E0L4piKCbh7r20241126 |
| 26-Nov-2024 09:24:37 | 195 | 3702.0000 | XLON | 05003050000011693-E0L4piKCbjYO20241126 |
| 26-Nov-2024 09:26:08 | 241 | 3703.0000 | XLON | 05003050000011828-E0L4piKCblLV20241126 |
| 26-Nov-2024 09:29:19 | 216 | 3703.0000 | XLON | 07003070000012063-E0L4piKCbnzb20241126 |
| 26-Nov-2024 09:29:53 | 97 | 3702.0000 | XLON | 07003070000012205-E0L4piKCboZW20241126 |
| 26-Nov-2024 09:29:53 | 97 | 3702.0000 | XLON | 07003070000012205-E0L4piKCboZU20241126 |
| 26-Nov-2024 09:30:29 | 137 | 3701.0000 | XLON | 07003070000011675-E0L4piKCbpPu20241126 |
| 26-Nov-2024 09:30:29 | 13 | 3701.0000 | XLON | 07003070000011675-E0L4piKCbpPw20241126 |
| 26-Nov-2024 09:32:40 | 161 | 3702.0000 | XLON | 05003050000012307-E0L4piKCbrRz20241126 |
| 26-Nov-2024 09:32:42 | 153 | 3702.0000 | XLON | 05003050000012353-E0L4piKCbrVw20241126 |
| 26-Nov-2024 09:32:46 | 146 | 3701.0000 | XLON | 05003050000012262-E0L4piKCbrdj20241126 |
| 26-Nov-2024 09:34:24 | 158 | 3702.0000 | XLON | 07003070000012577-E0L4piKCbtgn20241126 |
| 26-Nov-2024 09:36:20 | 150 | 3703.0000 | XLON | 05003050000012619-E0L4piKCbvOR20241126 |
| 26-Nov-2024 09:36:20 | 20 | 3703.0000 | XLON | 05003050000012619-E0L4piKCbvOT20241126 |
| 26-Nov-2024 09:37:36 | 207 | 3701.0000 | XLON | 07003070000012694-E0L4piKCbwKD20241126 |
| 26-Nov-2024 09:42:41 | 189 | 3705.0000 | XLON | 07003070000013099-E0L4piKCc0pm20241126 |
| 26-Nov-2024 09:42:45 | 188 | 3705.0000 | XLON | 05003050000013037-E0L4piKCc0tC20241126 |
| 26-Nov-2024 09:46:53 | 221 | 3705.0000 | XLON | 07003070000013293-E0L4piKCc3kd20241126 |
| 26-Nov-2024 09:47:19 | 136 | 3704.0000 | XLON | 07003070000012901-E0L4piKCc4F220241126 |
| 26-Nov-2024 09:49:09 | 254 | 3704.0000 | XLON | 07003070000013454-E0L4piKCc68Q20241126 |
| 26-Nov-2024 09:50:46 | 169 | 3707.0000 | XLON | 05003050000013601-E0L4piKCc7eh20241126 |
| 26-Nov-2024 09:51:03 | 92 | 3707.0000 | XLON | 05003050000013621-E0L4piKCc7sa20241126 |
| 26-Nov-2024 09:51:05 | 63 | 3707.0000 | XLON | 05003050000013621-E0L4piKCc7vp20241126 |
| 26-Nov-2024 09:52:43 | 239 | 3707.0000 | XLON | 07003070000013790-E0L4piKCc9bQ20241126 |
| 26-Nov-2024 09:55:46 | 176 | 3708.0000 | XLON | 05003050000013954-E0L4piKCcD5u20241126 |
| 26-Nov-2024 09:56:29 | 147 | 3710.0000 | XLON | 05003050000014000-E0L4piKCcDwM20241126 |
| 26-Nov-2024 09:56:33 | 147 | 3709.0000 | XLON | 05003050000013989-E0L4piKCcDxc20241126 |
| 26-Nov-2024 09:58:01 | 188 | 3704.0000 | XLON | 05003050000014076-E0L4piKCcFs120241126 |
| 26-Nov-2024 09:59:26 | 9 | 3703.0000 | XLON | 07003070000014263-E0L4piKCcHuI20241126 |
| 26-Nov-2024 09:59:26 | 129 | 3703.0000 | XLON | 07003070000014263-E0L4piKCcHuG20241126 |
| 26-Nov-2024 10:02:05 | 155 | 3703.0000 | XLON | 05003050000014509-E0L4piKCcLZQ20241126 |
| 26-Nov-2024 10:03:01 | 160 | 3703.0000 | XLON | 07003070000014629-E0L4piKCcMbb20241126 |
| 26-Nov-2024 10:05:10 | 137 | 3703.0000 | XLON | 05003050000014665-E0L4piKCcOk620241126 |
| 26-Nov-2024 10:06:06 | 202 | 3703.0000 | XLON | 05003050000014855-E0L4piKCcPXR20241126 |
| 26-Nov-2024 10:06:13 | 138 | 3702.0000 | XLON | 07003070000014138-E0L4piKCcPeA20241126 |
| 26-Nov-2024 10:07:46 | 175 | 3702.0000 | XLON | 05003050000014984-E0L4piKCcQus20241126 |
| 26-Nov-2024 10:09:26 | 125 | 3701.0000 | XLON | 05003050000015092-E0L4piKCcSXm20241126 |
| 26-Nov-2024 10:11:06 | 188 | 3704.0000 | XLON | 05003050000015226-E0L4piKCcUDQ20241126 |
| 26-Nov-2024 10:13:50 | 188 | 3704.0000 | XLON | 05003050000015415-E0L4piKCcWSQ20241126 |
| 26-Nov-2024 10:16:13 | 126 | 3704.0000 | XLON | 07003070000015564-E0L4piKCcYZT20241126 |
| 26-Nov-2024 10:16:43 | 163 | 3703.0000 | XLON | 07003070000015379-E0L4piKCcYxT20241126 |
|---|---|---|---|---|
| 26-Nov-2024 10:18:15 | 138 | 3702.0000 | XLON | 07003070000015733-E0L4piKCcaq520241126 |
| 26-Nov-2024 10:20:05 | 145 | 3702.0000 | XLON | 07003070000015848-E0L4piKCccJV20241126 |
| 26-Nov-2024 10:22:09 | 152 | 3705.0000 | XLON | 07003070000016100-E0L4piKCcdua20241126 |
| 26-Nov-2024 10:23:27 | 170 | 3704.0000 | XLON | 07003070000016144-E0L4piKCceu320241126 |
| 26-Nov-2024 10:26:16 | 157 | 3709.0000 | XLON | 05003050000016355-E0L4piKCchVa20241126 |
| 26-Nov-2024 10:26:16 | 143 | 3708.0000 | XLON | 07003070000016389-E0L4piKCchWb20241126 |
| 26-Nov-2024 10:28:33 | 14 | 3710.0000 | XLON | 05003050000016498-E0L4piKCcjRd20241126 |
| 26-Nov-2024 10:30:09 | 87 | 3711.0000 | XLON | 07003070000016718-E0L4piKCcl5T20241126 |
| 26-Nov-2024 10:30:09 | 94 | 3711.0000 | XLON | 07003070000016718-E0L4piKCcl5V20241126 |
| 26-Nov-2024 10:30:15 | 211 | 3710.0000 | XLON | 05003050000016498-E0L4piKCclGK20241126 |
| 26-Nov-2024 10:32:01 | 189 | 3709.0000 | XLON | 05003050000016808-E0L4piKCcnJe20241126 |
| 26-Nov-2024 10:32:02 | 135 | 3708.0000 | XLON | 07003070000016836-E0L4piKCcnNB20241126 |
| 26-Nov-2024 10:33:09 | 150 | 3708.0000 | XLON | 07003070000016991-E0L4piKCcoWc20241126 |
| 26-Nov-2024 10:33:29 | 138 | 3707.0000 | XLON | 05003050000016870-E0L4piKCcony20241126 |
| 26-Nov-2024 10:33:37 | 134 | 3706.0000 | XLON | 05003050000016918-E0L4piKCcovD20241126 |
| 26-Nov-2024 10:34:49 | 138 | 3705.0000 | XLON | 07003070000017118-E0L4piKCcpxb20241126 |
| 26-Nov-2024 10:36:07 | 167 | 3708.0000 | XLON | 07003070000017225-E0L4piKCcr7e20241126 |
| 26-Nov-2024 10:38:37 | 138 | 3709.0000 | XLON | 05003050000017290-E0L4piKCctQo20241126 |
| 26-Nov-2024 10:39:36 | 125 | 3708.0000 | XLON | 05003050000017434-E0L4piKCcuVK20241126 |
| 26-Nov-2024 10:40:19 | 125 | 3707.0000 | XLON | 05003050000017140-E0L4piKCcvDu20241126 |
| 26-Nov-2024 10:41:40 | 138 | 3706.0000 | XLON | 05003050000017567-E0L4piKCcwmT20241126 |
| 26-Nov-2024 10:46:44 | 138 | 3708.0000 | XLON | 05003050000017859-E0L4piKCd0Qs20241126 |
| 26-Nov-2024 10:47:59 | 151 | 3707.0000 | XLON | 07003070000017797-E0L4piKCd1RC20241126 |
| 26-Nov-2024 10:50:24 | 91 | 3711.0000 | XLON | 07003070000018267-E0L4piKCd3WK20241126 |
| 26-Nov-2024 10:51:29 | 165 | 3709.0000 | XLON | 07003070000018180-E0L4piKCd4Df20241126 |
| 26-Nov-2024 10:51:29 | 143 | 3710.0000 | XLON | 05003050000018107-E0L4piKCd4D920241126 |
| 26-Nov-2024 10:51:29 | 38 | 3711.0000 | XLON | 07003070000018267-E0L4piKCd4Cr20241126 |
| 26-Nov-2024 10:53:17 | 151 | 3715.0000 | XLON | 05003050000018343-E0L4piKCd64B20241126 |
| 26-Nov-2024 10:53:17 | 138 | 3714.0000 | XLON | 07003070000018412-E0L4piKCd65H20241126 |
| 26-Nov-2024 10:53:20 | 163 | 3713.0000 | XLON | 05003050000018339-E0L4piKCd6AE20241126 |
| 26-Nov-2024 10:55:07 | 150 | 3711.0000 | XLON | 07003070000018517-E0L4piKCd7qE20241126 |
| 26-Nov-2024 10:56:07 | 40 | 3713.0000 | XLON | 05003050000018554-E0L4piKCd8pa20241126 |
| 26-Nov-2024 10:57:29 | 163 | 3713.0000 | XLON | 07003070000018675-E0L4piKCd9f520241126 |
| 26-Nov-2024 10:57:53 | 138 | 3712.0000 | XLON | 05003050000018651-E0L4piKCd9yw20241126 |
| 26-Nov-2024 11:00:35 | 138 | 3712.0000 | XLON | 07003070000018933-E0L4piKCdBy520241126 |
| 26-Nov-2024 11:01:28 | 138 | 3711.0000 | XLON | 05003050000018925-E0L4piKCdCW120241126 |
| 26-Nov-2024 11:06:16 | 138 | 3711.0000 | XLON | 05003050000019139-E0L4piKCdFj720241126 |
| 26-Nov-2024 11:14:35 | 187 | 3715.0000 | XLON | 05003050000019640-E0L4piKCdLKt20241126 |
| 26-Nov-2024 11:14:37 | 143 | 3714.0000 | XLON | 05003050000019531-E0L4piKCdLOe20241126 |
| 26-Nov-2024 11:14:37 | 59 | 3714.0000 | XLON | 05003050000019531-E0L4piKCdLOh20241126 |
| 26-Nov-2024 11:16:24 | 138 | 3713.0000 | XLON | 07003070000019519-E0L4piKCdMZH20241126 |
| 26-Nov-2024 11:20:01 | 153 | 3714.0000 | XLON | 05003050000020223-E0L4piKCdOWB20241126 |
| 26-Nov-2024 11:20:01 | 106 | 3714.0000 | XLON | 05003050000020223-E0L4piKCdOW920241126 |
| 26-Nov-2024 11:21:18 | 140 | 3714.0000 | XLON | 07003070000020455-E0L4piKCdPCt20241126 |
| 26-Nov-2024 11:21:18 | 74 | 3714.0000 | XLON | 07003070000020455-E0L4piKCdPD020241126 |
| 26-Nov-2024 11:24:43 | 139 | 3715.0000 | XLON | 05003050000020564-E0L4piKCdRCm20241126 |
| 26-Nov-2024 11:24:43 | 184 | 3715.0000 | XLON | 05003050000020564-E0L4piKCdRDS20241126 |
| 26-Nov-2024 11:25:51 | 201 | 3714.0000 | XLON | 07003070000020664-E0L4piKCdRzv20241126 |
| 26-Nov-2024 11:26:50 | 226 | 3713.0000 | XLON | 07003070000020202-E0L4piKCdSSa20241126 |
| 26-Nov-2024 11:29:44 | 183 | 3714.0000 | XLON | 07003070000021030-E0L4piKCdULL20241126 |
| 26-Nov-2024 11:29:45 | 169 | 3713.0000 | XLON | 07003070000020951-E0L4piKCdUNc20241126 |
|---|---|---|---|---|
| 26-Nov-2024 11:31:37 | 182 | 3710.0000 | XLON | 05003050000021107-E0L4piKCdVrD20241126 |
| 26-Nov-2024 11:37:14 | 153 | 3711.0000 | XLON | 07003070000021717-E0L4piKCdZqh20241126 |
| 26-Nov-2024 11:39:30 | 200 | 3713.0000 | XLON | 07003070000021798-E0L4piKCdbcn20241126 |
| 26-Nov-2024 11:43:34 | 46 | 3714.0000 | XLON | 07003070000022212-E0L4piKCdeRW20241126 |
| 26-Nov-2024 11:43:34 | 184 | 3714.0000 | XLON | 07003070000022212-E0L4piKCdeRS20241126 |
| 26-Nov-2024 11:47:12 | 345 | 3713.0000 | XLON | 07003070000022203-E0L4piKCdgk620241126 |
| 26-Nov-2024 11:49:02 | 311 | 3713.0000 | XLON | 07003070000022561-E0L4piKCdi1U20241126 |
| 26-Nov-2024 11:50:28 | 248 | 3712.0000 | XLON | 07003070000022516-E0L4piKCdiof20241126 |
| 26-Nov-2024 11:54:37 | 171 | 3713.0000 | XLON | 07003070000022852-E0L4piKCdlBm20241126 |
| 26-Nov-2024 11:54:51 | 235 | 3712.0000 | XLON | 07003070000022833-E0L4piKCdlXH20241126 |
| 26-Nov-2024 11:54:52 | 158 | 3711.0000 | XLON | 05003050000022653-E0L4piKCdlcW20241126 |
| 26-Nov-2024 11:57:04 | 155 | 3711.0000 | XLON | 05003050000023169-E0L4piKCdnUv20241126 |
| 26-Nov-2024 11:57:53 | 142 | 3711.0000 | XLON | 07003070000023357-E0L4piKCdo4h20241126 |
| 26-Nov-2024 11:59:32 | 190 | 3712.0000 | XLON | 05003050000023487-E0L4piKCdpME20241126 |
| 26-Nov-2024 12:01:30 | 146 | 3711.0000 | XLON | 07003070000023495-E0L4piKCdrn220241126 |
| 26-Nov-2024 12:07:47 | 52 | 3715.0000 | XLON | 05003050000024305-E0L4piKCdxPu20241126 |
| 26-Nov-2024 12:07:47 | 172 | 3715.0000 | XLON | 05003050000024305-E0L4piKCdxPs20241126 |
| 26-Nov-2024 12:07:48 | 226 | 3715.0000 | XLON | 07003070000024278-E0L4piKCdxRF20241126 |
| 26-Nov-2024 12:08:51 | 224 | 3714.0000 | XLON | 05003050000024224-E0L4piKCdyDr20241126 |
| 26-Nov-2024 12:10:52 | 126 | 3715.0000 | XLON | 05003050000024576-E0L4piKCe00L20241126 |
| 26-Nov-2024 12:14:38 | 169 | 3715.0000 | XLON | 07003070000024713-E0L4piKCe2eK20241126 |
| 26-Nov-2024 12:16:09 | 158 | 3715.0000 | XLON | 05003050000025087-E0L4piKCe3nq20241126 |
| 26-Nov-2024 12:16:12 | 62 | 3715.0000 | XLON | 05003050000025087-E0L4piKCe3rB20241126 |
| 26-Nov-2024 12:17:03 | 38 | 3714.0000 | XLON | 05003050000024442-E0L4piKCe4Rp20241126 |
| 26-Nov-2024 12:17:07 | 88 | 3714.0000 | XLON | 05003050000024442-E0L4piKCe4UE20241126 |
| 26-Nov-2024 12:17:54 | 193 | 3712.0000 | XLON | 05003050000024015-E0L4piKCe5LF20241126 |
| 26-Nov-2024 12:24:21 | 238 | 3713.0000 | XLON | 07003070000025738-E0L4piKCeAUj20241126 |
| 26-Nov-2024 12:24:21 | 12 | 3712.0000 | XLON | 07003070000025713-E0L4piKCeAVV20241126 |
| 26-Nov-2024 12:24:46 | 54 | 3714.0000 | XLON | 05003050000025805-E0L4piKCeAmp20241126 |
| 26-Nov-2024 12:24:46 | 52 | 3714.0000 | XLON | 05003050000025805-E0L4piKCeAnC20241126 |
| 26-Nov-2024 12:24:56 | 122 | 3714.0000 | XLON | 05003050000025805-E0L4piKCeAvb20241126 |
| 26-Nov-2024 12:26:25 | 207 | 3713.0000 | XLON | 05003050000025924-E0L4piKCeBkr20241126 |
| 26-Nov-2024 12:26:36 | 106 | 3712.0000 | XLON | 07003070000025713-E0L4piKCeBxO20241126 |
| 26-Nov-2024 12:26:48 | 71 | 3712.0000 | XLON | 07003070000025713-E0L4piKCeC0b20241126 |
| 26-Nov-2024 12:26:49 | 45 | 3712.0000 | XLON | 07003070000025713-E0L4piKCeC1b20241126 |
| 26-Nov-2024 12:28:15 | 125 | 3712.0000 | XLON | 07003070000026051-E0L4piKCeCyQ20241126 |
| 26-Nov-2024 12:28:25 | 143 | 3711.0000 | XLON | 05003050000025229-E0L4piKCeD9g20241126 |
| 26-Nov-2024 12:30:58 | 139 | 3712.0000 | XLON | 05003050000026299-E0L4piKCeF4620241126 |
| 26-Nov-2024 12:32:38 | 163 | 3714.0000 | XLON | 05003050000026457-E0L4piKCeGdS20241126 |
| 26-Nov-2024 12:33:00 | 138 | 3713.0000 | XLON | 05003050000026389-E0L4piKCeGwj20241126 |
| 26-Nov-2024 12:33:02 | 134 | 3712.0000 | XLON | 07003070000026499-E0L4piKCeGyO20241126 |
| 26-Nov-2024 12:34:42 | 91 | 3713.0000 | XLON | 05003050000026612-E0L4piKCeIin20241126 |
| 26-Nov-2024 12:34:42 | 84 | 3713.0000 | XLON | 05003050000026612-E0L4piKCeIil20241126 |
| 26-Nov-2024 12:38:57 | 126 | 3714.0000 | XLON | 07003070000026838-E0L4piKCeLB920241126 |
| 26-Nov-2024 12:39:00 | 174 | 3713.0000 | XLON | 05003050000026861-E0L4piKCeLIe20241126 |
| 26-Nov-2024 12:39:31 | 163 | 3713.0000 | XLON | 05003050000026990-E0L4piKCeLdI20241126 |
| 26-Nov-2024 12:41:30 | 163 | 3712.0000 | XLON | 07003070000027173-E0L4piKCeN9420241126 |
| 26-Nov-2024 12:44:52 | 188 | 3712.0000 | XLON | 05003050000027479-E0L4piKCePCe20241126 |
| 26-Nov-2024 12:48:20 | 175 | 3717.0000 | XLON | 05003050000027717-E0L4piKCeRtR20241126 |
| 26-Nov-2024 12:48:39 | 106 | 3715.0000 | XLON | 07003070000027744-E0L4piKCeS4x20241126 |
| 26-Nov-2024 12:48:46 | 44 | 3715.0000 | XLON | 07003070000027744-E0L4piKCeS9f20241126 |
|---|---|---|---|---|
| 26-Nov-2024 12:49:35 | 125 | 3716.0000 | XLON | 05003050000027883-E0L4piKCeSXL20241126 |
| 26-Nov-2024 12:50:12 | 163 | 3715.0000 | XLON | 07003070000027915-E0L4piKCeT8C20241126 |
| 26-Nov-2024 12:52:50 | 150 | 3716.0000 | XLON | 07003070000028225-E0L4piKCeUkd20241126 |
| 26-Nov-2024 12:54:34 | 138 | 3715.0000 | XLON | 05003050000028406-E0L4piKCeVk520241126 |
| 26-Nov-2024 12:56:46 | 162 | 3715.0000 | XLON | 05003050000028624-E0L4piKCeXKd20241126 |
| 26-Nov-2024 12:56:46 | 1 | 3715.0000 | XLON | 05003050000028624-E0L4piKCeXKh20241126 |
| 26-Nov-2024 12:57:59 | 150 | 3715.0000 | XLON | 07003070000028805-E0L4piKCeYEr20241126 |
| 26-Nov-2024 12:59:31 | 125 | 3714.0000 | XLON | 07003070000028294-E0L4piKCeZYt20241126 |
| 26-Nov-2024 13:01:13 | 150 | 3714.0000 | XLON | 07003070000029266-E0L4piKCebsP20241126 |
| 26-Nov-2024 13:01:15 | 93 | 3713.0000 | XLON | 07003070000028986-E0L4piKCebwZ20241126 |
| 26-Nov-2024 13:02:49 | 150 | 3716.0000 | XLON | 07003070000029638-E0L4piKCeg2Y20241126 |
| 26-Nov-2024 13:04:29 | 138 | 3717.0000 | XLON | 07003070000029784-E0L4piKCehtm20241126 |
| 26-Nov-2024 13:06:28 | 32 | 3717.0000 | XLON | 07003070000029980-E0L4piKCekBk20241126 |
| 26-Nov-2024 13:06:51 | 150 | 3716.0000 | XLON | 07003070000029944-E0L4piKCeki720241126 |
| 26-Nov-2024 13:08:44 | 138 | 3717.0000 | XLON | 05003050000030095-E0L4piKCelxq20241126 |
| 26-Nov-2024 13:09:14 | 146 | 3716.0000 | XLON | 07003070000030120-E0L4piKCemGz20241126 |
| 26-Nov-2024 13:10:56 | 138 | 3717.0000 | XLON | 05003050000030265-E0L4piKCen9N20241126 |
| 26-Nov-2024 13:11:19 | 126 | 3717.0000 | XLON | 07003070000030458-E0L4piKCencS20241126 |
| 26-Nov-2024 13:13:43 | 138 | 3715.0000 | XLON | 07003070000030652-E0L4piKCepZj20241126 |
| 26-Nov-2024 13:16:09 | 150 | 3716.0000 | XLON | 05003050000030948-E0L4piKCerMD20241126 |
| 26-Nov-2024 13:16:09 | 13 | 3716.0000 | XLON | 05003050000030948-E0L4piKCerMF20241126 |
| 26-Nov-2024 13:18:18 | 1 | 3716.0000 | XLON | 05003050000031133-E0L4piKCeslB20241126 |
| 26-Nov-2024 13:18:18 | 124 | 3716.0000 | XLON | 05003050000031133-E0L4piKCeslD20241126 |
| 26-Nov-2024 13:19:33 | 188 | 3716.0000 | XLON | 05003050000031317-E0L4piKCeu0f20241126 |
| 26-Nov-2024 13:21:46 | 138 | 3717.0000 | XLON | 07003070000031609-E0L4piKCewOL20241126 |
| 26-Nov-2024 13:22:49 | 125 | 3717.0000 | XLON | 07003070000031846-E0L4piKCexdf20241126 |
| 26-Nov-2024 13:25:02 | 130 | 3718.0000 | XLON | 07003070000032043-E0L4piKCez4e20241126 |
| 26-Nov-2024 13:26:32 | 150 | 3717.0000 | XLON | 07003070000032034-E0L4piKCezsc20241126 |
| 26-Nov-2024 13:28:36 | 150 | 3717.0000 | XLON | 05003050000032444-E0L4piKCf17620241126 |
| 26-Nov-2024 13:29:26 | 150 | 3716.0000 | XLON | 07003070000031565-E0L4piKCf1cw20241126 |
| 26-Nov-2024 13:29:26 | 13 | 3716.0000 | XLON | 07003070000031565-E0L4piKCf1cy20241126 |
| 26-Nov-2024 13:31:03 | 138 | 3718.0000 | XLON | 07003070000032676-E0L4piKCf2ov20241126 |
| 26-Nov-2024 13:31:27 | 145 | 3718.0000 | XLON | 07003070000032707-E0L4piKCf31u20241126 |
| 26-Nov-2024 13:33:40 | 125 | 3718.0000 | XLON | 07003070000032816-E0L4piKCf4BX20241126 |
| 26-Nov-2024 13:34:30 | 175 | 3718.0000 | XLON | 07003070000032917-E0L4piKCf4cx20241126 |
| 26-Nov-2024 13:36:10 | 106 | 3718.0000 | XLON | 05003050000033046-E0L4piKCf5bs20241126 |
| 26-Nov-2024 13:36:10 | 44 | 3718.0000 | XLON | 05003050000033046-E0L4piKCf5bu20241126 |
| 26-Nov-2024 13:37:30 | 19 | 3717.0000 | XLON | 07003070000032655-E0L4piKCf6Ut20241126 |
| 26-Nov-2024 13:37:58 | 119 | 3717.0000 | XLON | 07003070000032655-E0L4piKCf6vw20241126 |
| 26-Nov-2024 13:41:00 | 150 | 3719.0000 | XLON | 05003050000033354-E0L4piKCf9iH20241126 |
| 26-Nov-2024 13:41:22 | 163 | 3719.0000 | XLON | 05003050000033493-E0L4piKCfA6f20241126 |
| 26-Nov-2024 13:43:17 | 138 | 3718.0000 | XLON | 05003050000033325-E0L4piKCfBUv20241126 |
| 26-Nov-2024 13:45:09 | 144 | 3718.0000 | XLON | 05003050000033771-E0L4piKCfCeg20241126 |
| 26-Nov-2024 13:48:45 | 139 | 3718.0000 | XLON | 05003050000033920-E0L4piKCfFEc20241126 |
| 26-Nov-2024 13:50:03 | 204 | 3717.0000 | XLON | 05003050000034222-E0L4piKCfGQN20241126 |
| 26-Nov-2024 13:52:18 | 273 | 3718.0000 | XLON | 05003050000034494-E0L4piKCfI4d20241126 |
| 26-Nov-2024 13:54:30 | 182 | 3717.0000 | XLON | 07003070000034382-E0L4piKCfJzO20241126 |
| 26-Nov-2024 13:54:45 | 163 | 3716.0000 | XLON | 07003070000033505-E0L4piKCfKBk20241126 |
| 26-Nov-2024 13:56:52 | 241 | 3717.0000 | XLON | 07003070000034814-E0L4piKCfLgc20241126 |
| 26-Nov-2024 13:56:52 | 145 | 3717.0000 | XLON | 05003050000034848-E0L4piKCfLge20241126 |
| 26-Nov-2024 14:02:45 | 69 | 3718.0000 | XLON | 07003070000035357-E0L4piKCfPii20241126 |
|---|---|---|---|---|
| 26-Nov-2024 14:02:45 | 149 | 3718.0000 | XLON | 07003070000035357-E0L4piKCfPik20241126 |
| 26-Nov-2024 14:03:18 | 150 | 3717.0000 | XLON | 07003070000035049-E0L4piKCfQMW20241126 |
| 26-Nov-2024 14:06:49 | 45 | 3717.0000 | XLON | 07003070000035556-E0L4piKCfT2320241126 |
| 26-Nov-2024 14:06:49 | 273 | 3717.0000 | XLON | 07003070000035556-E0L4piKCfT1z20241126 |
| 26-Nov-2024 14:09:10 | 330 | 3720.0000 | XLON | 07003070000035938-E0L4piKCfUbs20241126 |
| 26-Nov-2024 14:09:10 | 32 | 3720.0000 | XLON | 07003070000035938-E0L4piKCfUbv20241126 |
| 26-Nov-2024 14:09:39 | 272 | 3720.0000 | XLON | 07003070000036017-E0L4piKCfUtZ20241126 |
| 26-Nov-2024 14:13:06 | 193 | 3720.0000 | XLON | 07003070000036287-E0L4piKCfXXV20241126 |
| 26-Nov-2024 14:14:41 | 233 | 3721.0000 | XLON | 05003050000036467-E0L4piKCfYPg20241126 |
| 26-Nov-2024 14:16:14 | 122 | 3723.0000 | XLON | 05003050000036633-E0L4piKCfZnJ20241126 |
| 26-Nov-2024 14:16:14 | 140 | 3723.0000 | XLON | 05003050000036633-E0L4piKCfZnU20241126 |
| 26-Nov-2024 14:16:18 | 154 | 3723.0000 | XLON | 05003050000036633-E0L4piKCfZsV20241126 |
| 26-Nov-2024 14:17:50 | 184 | 3724.0000 | XLON | 05003050000036767-E0L4piKCfapO20241126 |
| 26-Nov-2024 14:17:50 | 90 | 3724.0000 | XLON | 05003050000036767-E0L4piKCfapQ20241126 |
| 26-Nov-2024 14:18:15 | 149 | 3722.0000 | XLON | 07003070000036593-E0L4piKCfbCx20241126 |
| 26-Nov-2024 14:18:15 | 176 | 3722.0000 | XLON | 07003070000036764-E0L4piKCfbCz20241126 |
| 26-Nov-2024 14:18:15 | 126 | 3722.0000 | XLON | 05003050000036587-E0L4piKCfbCv20241126 |
| 26-Nov-2024 14:20:02 | 150 | 3723.0000 | XLON | 05003050000036941-E0L4piKCfcrg20241126 |
| 26-Nov-2024 14:20:05 | 138 | 3722.0000 | XLON | 05003050000036929-E0L4piKCfcvm20241126 |
| 26-Nov-2024 14:22:13 | 163 | 3722.0000 | XLON | 07003070000037169-E0L4piKCff9Z20241126 |
| 26-Nov-2024 14:22:51 | 163 | 3722.0000 | XLON | 07003070000037240-E0L4piKCffjV20241126 |
| 26-Nov-2024 14:25:14 | 18 | 3722.0000 | XLON | 07003070000037381-E0L4piKCfhP920241126 |
| 26-Nov-2024 14:25:14 | 107 | 3722.0000 | XLON | 07003070000037381-E0L4piKCfhP720241126 |
| 26-Nov-2024 14:26:06 | 125 | 3721.0000 | XLON | 07003070000036937-E0L4piKCfiBN20241126 |
| 26-Nov-2024 14:27:05 | 100 | 3720.0000 | XLON | 05003050000037582-E0L4piKCfizG20241126 |
| 26-Nov-2024 14:28:18 | 34 | 3721.0000 | XLON | 05003050000037830-E0L4piKCfjvm20241126 |
| 26-Nov-2024 14:28:18 | 168 | 3721.0000 | XLON | 05003050000037830-E0L4piKCfjvx20241126 |
| 26-Nov-2024 14:28:18 | 106 | 3721.0000 | XLON | 05003050000037830-E0L4piKCfjvv20241126 |
| 26-Nov-2024 14:29:02 | 128 | 3720.0000 | XLON | 05003050000037582-E0L4piKCfkLO20241126 |
| 26-Nov-2024 14:29:40 | 359 | 3721.0000 | XLON | 05003050000037977-E0L4piKCfl2J20241126 |
| 26-Nov-2024 14:30:01 | 339 | 3720.0000 | XLON | 05003050000037781-E0L4piKCflZg20241126 |
| 26-Nov-2024 14:30:23 | 198 | 3724.0000 | XLON | 07003070000038130-E0L4piKCfnib20241126 |
| 26-Nov-2024 14:31:24 | 60 | 3723.0000 | XLON | 05003050000038522-E0L4piKCfpiW20241126 |
| 26-Nov-2024 14:31:24 | 185 | 3723.0000 | XLON | 05003050000038522-E0L4piKCfpiZ20241126 |
| 26-Nov-2024 14:31:57 | 245 | 3722.0000 | XLON | 07003070000038430-E0L4piKCfqq620241126 |
| 26-Nov-2024 14:33:00 | 304 | 3720.0000 | XLON | 07003070000038846-E0L4piKCfsmg20241126 |
| 26-Nov-2024 14:33:02 | 270 | 3719.0000 | XLON | 07003070000038658-E0L4piKCfsrs20241126 |
| 26-Nov-2024 14:34:30 | 221 | 3722.0000 | XLON | 05003050000039183-E0L4piKCfvaW20241126 |
| 26-Nov-2024 14:35:30 | 112 | 3720.0000 | XLON | 07003070000039119-E0L4piKCfwwj20241126 |
| 26-Nov-2024 14:35:30 | 169 | 3720.0000 | XLON | 07003070000039119-E0L4piKCfwwf20241126 |
| 26-Nov-2024 14:36:12 | 179 | 3722.0000 | XLON | 05003050000039472-E0L4piKCfy1a20241126 |
| 26-Nov-2024 14:37:51 | 309 | 3726.0000 | XLON | 05003050000039727-E0L4piKCg0IG20241126 |
| 26-Nov-2024 14:39:14 | 233 | 3724.0000 | XLON | 07003070000039648-E0L4piKCg2fR20241126 |
| 26-Nov-2024 14:39:14 | 152 | 3724.0000 | XLON | 05003050000039674-E0L4piKCg2fG20241126 |
| 26-Nov-2024 14:39:36 | 159 | 3724.0000 | XLON | 05003050000040060-E0L4piKCg3OI20241126 |
| 26-Nov-2024 14:41:25 | 159 | 3723.0000 | XLON | 05003050000040042-E0L4piKCg67L20241126 |
| 26-Nov-2024 14:41:25 | 205 | 3724.0000 | XLON | 07003070000040368-E0L4piKCg66S20241126 |
| 26-Nov-2024 14:41:42 | 175 | 3722.0000 | XLON | 07003070000039982-E0L4piKCg6P520241126 |
| 26-Nov-2024 14:42:54 | 191 | 3724.0000 | XLON | 05003050000040762-E0L4piKCg8BQ20241126 |
| 26-Nov-2024 14:43:09 | 209 | 3723.0000 | XLON | 07003070000040672-E0L4piKCg8Pq20241126 |
| 26-Nov-2024 14:43:15 | 191 | 3722.0000 | XLON | 05003050000040763-E0L4piKCg8Xy20241126 |
|---|---|---|---|---|
| 26-Nov-2024 14:44:31 | 146 | 3718.0000 | XLON | 05003050000041044-E0L4piKCgAch20241126 |
| 26-Nov-2024 14:45:32 | 133 | 3719.0000 | XLON | 07003070000041001-E0L4piKCgCa720241126 |
| 26-Nov-2024 14:46:11 | 216 | 3721.0000 | XLON | 07003070000041370-E0L4piKCgDWS20241126 |
| 26-Nov-2024 14:47:23 | 129 | 3721.0000 | XLON | 05003050000041587-E0L4piKCgF7s20241126 |
| 26-Nov-2024 14:47:57 | 193 | 3721.0000 | XLON | 07003070000041689-E0L4piKCgFt120241126 |
| 26-Nov-2024 14:48:53 | 242 | 3720.0000 | XLON | 05003050000041734-E0L4piKCgH7o20241126 |
| 26-Nov-2024 14:49:34 | 227 | 3720.0000 | XLON | 07003070000041970-E0L4piKCgHpl20241126 |
| 26-Nov-2024 14:51:13 | 44 | 3722.0000 | XLON | 05003050000042319-E0L4piKCgJZL20241126 |
| 26-Nov-2024 14:51:13 | 24 | 3722.0000 | XLON | 05003050000042319-E0L4piKCgJZG20241126 |
| 26-Nov-2024 14:51:54 | 260 | 3722.0000 | XLON | 05003050000042319-E0L4piKCgKX620241126 |
| 26-Nov-2024 14:52:51 | 251 | 3722.0000 | XLON | 07003070000042562-E0L4piKCgLS120241126 |
| 26-Nov-2024 14:53:49 | 200 | 3721.0000 | XLON | 07003070000042250-E0L4piKCgMu320241126 |
| 26-Nov-2024 14:55:00 | 179 | 3721.0000 | XLON | 07003070000042883-E0L4piKCgOTl20241126 |
| 26-Nov-2024 14:57:42 | 307 | 3723.0000 | XLON | 07003070000043294-E0L4piKCgRWj20241126 |
| 26-Nov-2024 14:58:02 | 161 | 3723.0000 | XLON | 05003050000043591-E0L4piKCgRzO20241126 |
| 26-Nov-2024 14:58:02 | 190 | 3723.0000 | XLON | 05003050000043591-E0L4piKCgRzM20241126 |
| 26-Nov-2024 15:01:22 | 347 | 3727.0000 | XLON | 05003050000044151-E0L4piKCgVL120241126 |
| 26-Nov-2024 15:02:25 | 31 | 3726.0000 | XLON | 07003070000044008-E0L4piKCgWbZ20241126 |
| 26-Nov-2024 15:02:25 | 281 | 3726.0000 | XLON | 07003070000044008-E0L4piKCgWbg20241126 |
| 26-Nov-2024 15:03:05 | 159 | 3727.0000 | XLON | 05003050000044480-E0L4piKCgXSP20241126 |
| 26-Nov-2024 15:03:05 | 17 | 3727.0000 | XLON | 05003050000044480-E0L4piKCgXSJ20241126 |
| 26-Nov-2024 15:03:05 | 159 | 3727.0000 | XLON | 05003050000044480-E0L4piKCgXSR20241126 |
| 26-Nov-2024 15:04:13 | 131 | 3726.0000 | XLON | 07003070000044377-E0L4piKCgZEH20241126 |
| 26-Nov-2024 15:04:13 | 133 | 3726.0000 | XLON | 07003070000044377-E0L4piKCgZEJ20241126 |
| 26-Nov-2024 15:04:32 | 278 | 3726.0000 | XLON | 07003070000044792-E0L4piKCgZS420241126 |
| 26-Nov-2024 15:04:32 | 175 | 3725.0000 | XLON | 07003070000044479-E0L4piKCgZSt20241126 |
| 26-Nov-2024 15:07:00 | 133 | 3723.0000 | XLON | 05003050000045327-E0L4piKCgdld20241126 |
| 26-Nov-2024 15:07:00 | 62 | 3723.0000 | XLON | 05003050000045327-E0L4piKCgdlg20241126 |
| 26-Nov-2024 15:07:02 | 273 | 3722.0000 | XLON | 07003070000045183-E0L4piKCgdo420241126 |
| 26-Nov-2024 15:08:13 | 53 | 3722.0000 | XLON | 07003070000045463-E0L4piKCgese20241126 |
| 26-Nov-2024 15:08:13 | 24 | 3722.0000 | XLON | 07003070000045463-E0L4piKCgesg20241126 |
| 26-Nov-2024 15:08:13 | 257 | 3722.0000 | XLON | 05003050000045458-E0L4piKCgesa20241126 |
| 26-Nov-2024 15:08:13 | 180 | 3722.0000 | XLON | 07003070000045463-E0L4piKCgesc20241126 |
| 26-Nov-2024 15:10:09 | 138 | 3723.0000 | XLON | 05003050000045694-E0L4piKCghdf20241126 |
| 26-Nov-2024 15:10:09 | 166 | 3723.0000 | XLON | 07003070000045723-E0L4piKCghdd20241126 |
| 26-Nov-2024 15:11:53 | 147 | 3723.0000 | XLON | 07003070000046084-E0L4piKCgjsr20241126 |
| 26-Nov-2024 15:13:28 | 263 | 3723.0000 | XLON | 05003050000046332-E0L4piKCgloZ20241126 |
| 26-Nov-2024 15:13:35 | 221 | 3722.0000 | XLON | 05003050000046044-E0L4piKCglym20241126 |
| 26-Nov-2024 15:15:36 | 45 | 3721.0000 | XLON | 07003070000046582-E0L4piKCgoMr20241126 |
| 26-Nov-2024 15:15:36 | 132 | 3721.0000 | XLON | 07003070000046582-E0L4piKCgoMk20241126 |
| 26-Nov-2024 15:16:17 | 232 | 3721.0000 | XLON | 05003050000046850-E0L4piKCgpGD20241126 |
| 26-Nov-2024 15:16:18 | 209 | 3720.0000 | XLON | 05003050000046543-E0L4piKCgpHI20241126 |
| 26-Nov-2024 15:17:53 | 209 | 3717.0000 | XLON | 05003050000047176-E0L4piKCgrwI20241126 |
| 26-Nov-2024 15:19:45 | 260 | 3719.0000 | XLON | 07003070000047477-E0L4piKCguiK20241126 |
| 26-Nov-2024 15:21:13 | 304 | 3719.0000 | XLON | 05003050000047710-E0L4piKCgwWC20241126 |
| 26-Nov-2024 15:23:16 | 338 | 3719.0000 | XLON | 07003070000048075-E0L4piKCgzfg20241126 |
| 26-Nov-2024 15:24:05 | 260 | 3718.0000 | XLON | 07003070000047450-E0L4piKCh0fT20241126 |
| 26-Nov-2024 15:25:10 | 178 | 3720.0000 | XLON | 07003070000048510-E0L4piKCh20n20241126 |
| 26-Nov-2024 15:25:10 | 48 | 3720.0000 | XLON | 07003070000048510-E0L4piKCh20q20241126 |
| 26-Nov-2024 15:25:49 | 261 | 3719.0000 | XLON | 07003070000048407-E0L4piKCh3Aa20241126 |
| 26-Nov-2024 15:26:35 | 85 | 3718.0000 | XLON | 05003050000048736-E0L4piKCh4T620241126 |
|---|---|---|---|---|
| 26-Nov-2024 15:26:41 | 136 | 3718.0000 | XLON | 05003050000048736-E0L4piKCh4Xg20241126 |
| 26-Nov-2024 15:27:00 | 154 | 3717.0000 | XLON | 07003070000048780-E0L4piKCh4sr20241126 |
| 26-Nov-2024 15:27:00 | 8 | 3717.0000 | XLON | 07003070000048780-E0L4piKCh4sm20241126 |
| 26-Nov-2024 15:29:01 | 142 | 3719.0000 | XLON | 05003050000049184-E0L4piKCh7he20241126 |
| 26-Nov-2024 15:29:35 | 221 | 3719.0000 | XLON | 05003050000049277-E0L4piKCh8ed20241126 |
| 26-Nov-2024 15:29:35 | 3 | 3718.0000 | XLON | 05003050000049022-E0L4piKCh8fI20241126 |
| 26-Nov-2024 15:29:35 | 153 | 3718.0000 | XLON | 05003050000049022-E0L4piKCh8fE20241126 |
| 26-Nov-2024 15:31:46 | 198 | 3717.0000 | XLON | 05003050000049615-E0L4piKChCDY20241126 |
| 26-Nov-2024 15:32:24 | 216 | 3715.0000 | XLON | 07003070000049637-E0L4piKChD3C20241126 |
| 26-Nov-2024 15:32:24 | 144 | 3715.0000 | XLON | 07003070000049620-E0L4piKChD3A20241126 |
| 26-Nov-2024 15:32:24 | 12 | 3715.0000 | XLON | 07003070000049620-E0L4piKChD3720241126 |
| 26-Nov-2024 15:33:12 | 150 | 3715.0000 | XLON | 07003070000049998-E0L4piKChEBV20241126 |
| 26-Nov-2024 15:34:46 | 103 | 3714.0000 | XLON | 07003070000050291-E0L4piKChGBa20241126 |
| 26-Nov-2024 15:34:46 | 94 | 3714.0000 | XLON | 07003070000050291-E0L4piKChGBT20241126 |
| 26-Nov-2024 15:38:29 | 395 | 3716.0000 | XLON | 07003070000051178-E0L4piKChLNw20241126 |
| 26-Nov-2024 15:38:45 | 42 | 3715.0000 | XLON | 07003070000050738-E0L4piKChLkJ20241126 |
| 26-Nov-2024 15:39:19 | 161 | 3715.0000 | XLON | 05003050000051102-E0L4piKChMcP20241126 |
| 26-Nov-2024 15:39:19 | 230 | 3715.0000 | XLON | 07003070000050738-E0L4piKChMcN20241126 |
| 26-Nov-2024 15:39:38 | 206 | 3714.0000 | XLON | 05003050000051328-E0L4piKChMya20241126 |
| 26-Nov-2024 15:39:38 | 243 | 3713.0000 | XLON | 07003070000051388-E0L4piKChMzM20241126 |
| 26-Nov-2024 15:42:38 | 120 | 3717.0000 | XLON | 05003050000051767-E0L4piKChRPF20241126 |
| 26-Nov-2024 15:42:38 | 30 | 3717.0000 | XLON | 07003070000051815-E0L4piKChRP620241126 |
| 26-Nov-2024 15:42:38 | 104 | 3717.0000 | XLON | 07003070000051815-E0L4piKChRP920241126 |
| 26-Nov-2024 15:42:38 | 82 | 3717.0000 | XLON | 05003050000051767-E0L4piKChRPB20241126 |
| 26-Nov-2024 15:44:25 | 186 | 3718.0000 | XLON | 05003050000052289-E0L4piKChTXr20241126 |
| 26-Nov-2024 15:44:37 | 229 | 3718.0000 | XLON | 07003070000052373-E0L4piKChTl320241126 |
| 26-Nov-2024 15:45:01 | 260 | 3717.0000 | XLON | 05003050000052183-E0L4piKChUBE20241126 |
| 26-Nov-2024 15:46:16 | 9 | 3717.0000 | XLON | 05003050000052637-E0L4piKChVYz20241126 |
| 26-Nov-2024 15:46:16 | 244 | 3717.0000 | XLON | 05003050000052637-E0L4piKChVYx20241126 |
| 26-Nov-2024 15:48:10 | 242 | 3717.0000 | XLON | 07003070000053005-E0L4piKChXFu20241126 |
| 26-Nov-2024 15:49:47 | 270 | 3717.0000 | XLON | 05003050000053179-E0L4piKChZ1I20241126 |
| 26-Nov-2024 15:50:39 | 218 | 3716.0000 | XLON | 05003050000052327-E0L4piKChaFL20241126 |
| 26-Nov-2024 15:52:20 | 259 | 3714.0000 | XLON | 05003050000053506-E0L4piKChcJp20241126 |
| 26-Nov-2024 15:53:56 | 173 | 3713.0000 | XLON | 05003050000053396-E0L4piKChdqi20241126 |
| 26-Nov-2024 15:55:05 | 219 | 3712.0000 | XLON | 07003070000053607-E0L4piKChfUH20241126 |
| 26-Nov-2024 15:56:17 | 192 | 3715.0000 | XLON | 07003070000054441-E0L4piKChgzV20241126 |
| 26-Nov-2024 15:56:17 | 98 | 3715.0000 | XLON | 07003070000054441-E0L4piKChgzX20241126 |
| 26-Nov-2024 15:59:37 | 433 | 3718.0000 | XLON | 07003070000054967-E0L4piKChkXa20241126 |
| 26-Nov-2024 16:01:29 | 244 | 3723.0000 | XLON | 05003050000055516-E0L4piKChnjm20241126 |
| 26-Nov-2024 16:01:29 | 260 | 3723.0000 | XLON | 05003050000055516-E0L4piKChnjk20241126 |
| 26-Nov-2024 16:02:57 | 277 | 3725.0000 | XLON | 07003070000055889-E0L4piKChpEx20241126 |
| 26-Nov-2024 16:02:57 | 275 | 3725.0000 | XLON | 07003070000055889-E0L4piKChpEz20241126 |
| 26-Nov-2024 16:04:09 | 300 | 3724.0000 | XLON | 05003050000055761-E0L4piKChqMn20241126 |
| 26-Nov-2024 16:04:59 | 417 | 3726.0000 | XLON | 07003070000056230-E0L4piKChqpv20241126 |
| 26-Nov-2024 16:05:55 | 215 | 3725.0000 | XLON | 07003070000056210-E0L4piKChs1f20241126 |
| 26-Nov-2024 16:05:55 | 202 | 3725.0000 | XLON | 07003070000056210-E0L4piKChs1w20241126 |
| 26-Nov-2024 16:07:05 | 236 | 3727.0000 | XLON | 05003050000056594-E0L4piKChtTH20241126 |
| 26-Nov-2024 16:08:30 | 283 | 3728.0000 | XLON | 07003070000056968-E0L4piKChvcx20241126 |
| 26-Nov-2024 16:08:58 | 260 | 3727.0000 | XLON | 05003050000056908-E0L4piKChw9f20241126 |
| 26-Nov-2024 16:10:32 | 257 | 3728.0000 | XLON | 07003070000057555-E0L4piKChy4e20241126 |
| 26-Nov-2024 16:12:04 | 217 | 3726.0000 | XLON | 05003050000056530-E0L4piKChzti20241126 |
|---|---|---|---|---|
| 26-Nov-2024 16:12:11 | 232 | 3725.0000 | XLON | 07003070000057330-E0L4piKCi08i20241126 |
| 26-Nov-2024 16:14:10 | 247 | 3725.0000 | XLON | 07003070000058132-E0L4piKCi2GH20241126 |
| 26-Nov-2024 16:15:23 | 399 | 3725.0000 | XLON | 07003070000058579-E0L4piKCi3nq20241126 |
| 26-Nov-2024 16:17:46 | 312 | 3728.0000 | XLON | 07003070000059481-E0L4piKCi6N820241126 |
| 26-Nov-2024 16:17:48 | 406 | 3727.0000 | XLON | 05003050000059337-E0L4piKCi6S820241126 |
| 26-Nov-2024 16:18:00 | 381 | 3727.0000 | XLON | 05003050000059461-E0L4piKCi6iG20241126 |
| 26-Nov-2024 16:18:38 | 312 | 3726.0000 | XLON | 07003070000059158-E0L4piKCi7xr20241126 |
| 26-Nov-2024 16:20:22 | 105 | 3727.0000 | XLON | 05003050000060125-E0L4piKCiAli20241126 |
| 26-Nov-2024 16:20:22 | 181 | 3727.0000 | XLON | 05003050000060125-E0L4piKCiAlX20241126 |
| 26-Nov-2024 16:21:22 | 296 | 3727.0000 | XLON | 05003050000060363-E0L4piKCiC6G20241126 |
| 26-Nov-2024 16:22:59 | 560 | 3729.0000 | XLON | 07003070000060960-E0L4piKCiE3j20241126 |
| 26-Nov-2024 16:24:44 | 490 | 3728.0000 | XLON | 07003070000060945-E0L4piKCiG9z20241126 |
| 26-Nov-2024 16:27:45 | 286 | 3728.0000 | XLON | 07003070000062231-E0L4piKCiKCE20241126 |
| 26-Nov-2024 16:28:59 | 146 | 3729.0000 | XLON | 05003050000062478-E0L4piKCiMCS20241126 |
27 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 72,600 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,347,822 ordinary shares in treasury, and has 1,861,392,470 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,635,629 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 27 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 72,600 |
| Highest price paid per share (p): | 3734 |
| Lowest price paid per share (p): | 3704 |
| Volume weighted average price paid per share (p): | 3724.6368 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 27-Nov-2024 08:04:47 | 354 | 3727.0000 | XLON | 05003050000003755-E0L5Yfo86LjZ20241127 |
| 27-Nov-2024 08:04:47 | 554 | 3730.0000 | XLON | 05003050000003773-E0L5Yfo86Lgs20241127 |
| 27-Nov-2024 08:04:47 | 426 | 3728.0000 | XLON | 07003070000003772-E0L5Yfo86Lhe20241127 |
| 27-Nov-2024 08:06:49 | 251 | 3727.0000 | XLON | 05003050000003949-E0L5Yfo86Q8u20241127 |
| 27-Nov-2024 08:07:11 | 251 | 3726.0000 | XLON | 07003070000003966-E0L5Yfo86R7320241127 |
| 27-Nov-2024 08:07:28 | 274 | 3725.0000 | XLON | 05003050000003950-E0L5Yfo86RUd20241127 |
| 27-Nov-2024 08:07:52 | 170 | 3727.0000 | XLON | 05003050000004213-E0L5Yfo86SJy20241127 |
| 27-Nov-2024 08:07:52 | 111 | 3728.0000 | XLON | 07003070000004229-E0L5Yfo86SIl20241127 |
| 27-Nov-2024 08:07:52 | 46 | 3728.0000 | XLON | 07003070000004229-E0L5Yfo86SIn20241127 |
| 27-Nov-2024 08:10:24 | 161 | 3733.0000 | XLON | 07003070000004562-E0L5Yfo86WbM20241127 |
| 27-Nov-2024 08:11:45 | 203 | 3732.0000 | XLON | 05003050000004437-E0L5Yfo86Z1h20241127 |
| 27-Nov-2024 08:11:45 | 189 | 3733.0000 | XLON | 05003050000004733-E0L5Yfo86Z1N20241127 |
| 27-Nov-2024 08:13:16 | 172 | 3729.0000 | XLON | 07003070000004804-E0L5Yfo86bYw20241127 |
| 27-Nov-2024 08:14:21 | 82 | 3729.0000 | XLON | 05003050000004985-E0L5Yfo86d1z20241127 |
| 27-Nov-2024 08:14:40 | 136 | 3729.0000 | XLON | 07003070000004982-E0L5Yfo86dM920241127 |
|---|---|---|---|---|
| 27-Nov-2024 08:15:05 | 172 | 3727.0000 | XLON | 05003050000004833-E0L5Yfo86dyY20241127 |
| 27-Nov-2024 08:15:19 | 237 | 3725.0000 | XLON | 07003070000004967-E0L5Yfo86eIm20241127 |
| 27-Nov-2024 08:16:10 | 39 | 3726.0000 | XLON | 05003050000005139-E0L5Yfo86fiK20241127 |
| 27-Nov-2024 08:16:10 | 144 | 3726.0000 | XLON | 05003050000005139-E0L5Yfo86fiU20241127 |
| 27-Nov-2024 08:16:18 | 84 | 3724.0000 | XLON | 07003070000005133-E0L5Yfo86fuu20241127 |
| 27-Nov-2024 08:16:18 | 71 | 3724.0000 | XLON | 07003070000005133-E0L5Yfo86fus20241127 |
| 27-Nov-2024 08:18:01 | 35 | 3721.0000 | XLON | 05003050000005366-E0L5Yfo86i2X20241127 |
| 27-Nov-2024 08:18:01 | 108 | 3721.0000 | XLON | 05003050000005366-E0L5Yfo86i2T20241127 |
| 27-Nov-2024 08:19:21 | 148 | 3719.0000 | XLON | 05003050000005584-E0L5Yfo86jv120241127 |
| 27-Nov-2024 08:19:21 | 89 | 3719.0000 | XLON | 05003050000005584-E0L5Yfo86jv320241127 |
| 27-Nov-2024 08:19:28 | 128 | 3718.0000 | XLON | 07003070000005188-E0L5Yfo86kBd20241127 |
| 27-Nov-2024 08:21:02 | 169 | 3712.0000 | XLON | 05003050000005815-E0L5Yfo86o3H20241127 |
| 27-Nov-2024 08:21:08 | 212 | 3708.0000 | XLON | 07003070000005810-E0L5Yfo86oVr20241127 |
| 27-Nov-2024 08:21:08 | 130 | 3709.0000 | XLON | 05003050000005769-E0L5Yfo86oUO20241127 |
| 27-Nov-2024 08:22:47 | 108 | 3704.0000 | XLON | 07003070000005971-E0L5Yfo86rTn20241127 |
| 27-Nov-2024 08:22:47 | 81 | 3704.0000 | XLON | 07003070000005971-E0L5Yfo86rTp20241127 |
| 27-Nov-2024 08:25:30 | 139 | 3708.0000 | XLON | 07003070000006180-E0L5Yfo86vWb20241127 |
| 27-Nov-2024 08:25:33 | 131 | 3707.0000 | XLON | 07003070000006146-E0L5Yfo86vhn20241127 |
| 27-Nov-2024 08:27:21 | 126 | 3712.0000 | XLON | 07003070000006483-E0L5Yfo86yzJ20241127 |
| 27-Nov-2024 08:27:49 | 139 | 3710.0000 | XLON | 07003070000006441-E0L5Yfo86za420241127 |
| 27-Nov-2024 08:30:09 | 132 | 3713.0000 | XLON | 05003050000006787-E0L5Yfo8734F20241127 |
| 27-Nov-2024 08:30:12 | 8 | 3713.0000 | XLON | 05003050000006787-E0L5Yfo873DZ20241127 |
| 27-Nov-2024 08:30:12 | 46 | 3713.0000 | XLON | 05003050000006787-E0L5Yfo873DS20241127 |
| 27-Nov-2024 08:30:55 | 208 | 3711.0000 | XLON | 07003070000006688-E0L5Yfo874Is20241127 |
| 27-Nov-2024 08:33:26 | 183 | 3712.0000 | XLON | 05003050000007204-E0L5Yfo878bP20241127 |
| 27-Nov-2024 08:35:03 | 274 | 3713.0000 | XLON | 07003070000007289-E0L5Yfo87At020241127 |
| 27-Nov-2024 08:36:07 | 26 | 3712.0000 | XLON | 05003050000007300-E0L5Yfo87Cxh20241127 |
| 27-Nov-2024 08:36:34 | 190 | 3712.0000 | XLON | 05003050000007300-E0L5Yfo87DkF20241127 |
| 27-Nov-2024 08:38:07 | 290 | 3713.0000 | XLON | 07003070000007706-E0L5Yfo87FyK20241127 |
| 27-Nov-2024 08:40:15 | 253 | 3715.0000 | XLON | 05003050000007830-E0L5Yfo87IGx20241127 |
| 27-Nov-2024 08:40:45 | 181 | 3714.0000 | XLON | 07003070000007822-E0L5Yfo87Irr20241127 |
| 27-Nov-2024 08:41:31 | 183 | 3715.0000 | XLON | 07003070000008017-E0L5Yfo87Jbt20241127 |
| 27-Nov-2024 08:41:54 | 193 | 3714.0000 | XLON | 07003070000008012-E0L5Yfo87JvW20241127 |
| 27-Nov-2024 08:42:58 | 139 | 3716.0000 | XLON | 05003050000008112-E0L5Yfo87LH120241127 |
| 27-Nov-2024 08:43:02 | 151 | 3715.0000 | XLON | 07003070000008124-E0L5Yfo87LMM20241127 |
| 27-Nov-2024 08:45:19 | 127 | 3717.0000 | XLON | 05003050000008276-E0L5Yfo87OGF20241127 |
| 27-Nov-2024 08:47:01 | 147 | 3719.0000 | XLON | 07003070000008424-E0L5Yfo87Q1U20241127 |
| 27-Nov-2024 08:47:01 | 29 | 3719.0000 | XLON | 07003070000008424-E0L5Yfo87Q1S20241127 |
| 27-Nov-2024 08:48:03 | 139 | 3718.0000 | XLON | 05003050000008373-E0L5Yfo87RDY20241127 |
| 27-Nov-2024 08:48:03 | 181 | 3719.0000 | XLON | 07003070000008531-E0L5Yfo87RC220241127 |
| 27-Nov-2024 08:50:05 | 164 | 3719.0000 | XLON | 05003050000008711-E0L5Yfo87UBU20241127 |
| 27-Nov-2024 08:52:48 | 166 | 3720.0000 | XLON | 05003050000009044-E0L5Yfo87XFt20241127 |
| 27-Nov-2024 08:52:48 | 176 | 3720.0000 | XLON | 07003070000009018-E0L5Yfo87XFr20241127 |
| 27-Nov-2024 08:54:25 | 155 | 3719.0000 | XLON | 05003050000009218-E0L5Yfo87Z8d20241127 |
| 27-Nov-2024 08:55:08 | 169 | 3718.0000 | XLON | 07003070000009200-E0L5Yfo87ZqE20241127 |
| 27-Nov-2024 08:56:29 | 164 | 3721.0000 | XLON | 07003070000009394-E0L5Yfo87bnE20241127 |
| 27-Nov-2024 08:56:29 | 164 | 3721.0000 | XLON | 05003050000009413-E0L5Yfo87bnG20241127 |
| 27-Nov-2024 08:57:50 | 164 | 3723.0000 | XLON | 07003070000009557-E0L5Yfo87dSn20241127 |
| 27-Nov-2024 08:57:54 | 126 | 3722.0000 | XLON | 07003070000009558-E0L5Yfo87dbJ20241127 |
| 27-Nov-2024 08:59:21 | 139 | 3722.0000 | XLON | 07003070000009741-E0L5Yfo87fYC20241127 |
| 27-Nov-2024 09:00:18 | 139 | 3721.0000 | XLON | 05003050000009781-E0L5Yfo87giN20241127 |
|---|---|---|---|---|
| 27-Nov-2024 09:02:46 | 176 | 3718.0000 | XLON | 07003070000009980-E0L5Yfo87je820241127 |
| 27-Nov-2024 09:06:45 | 164 | 3723.0000 | XLON | 07003070000010455-E0L5Yfo87o0E20241127 |
| 27-Nov-2024 09:07:29 | 151 | 3721.0000 | XLON | 07003070000010338-E0L5Yfo87oq820241127 |
| 27-Nov-2024 09:08:56 | 4 | 3722.0000 | XLON | 05003050000010797-E0L5Yfo87qej20241127 |
| 27-Nov-2024 09:08:56 | 138 | 3722.0000 | XLON | 05003050000010797-E0L5Yfo87qel20241127 |
| 27-Nov-2024 09:09:38 | 185 | 3721.0000 | XLON | 07003070000010588-E0L5Yfo87rE120241127 |
| 27-Nov-2024 09:11:16 | 156 | 3722.0000 | XLON | 07003070000011028-E0L5Yfo87tXn20241127 |
| 27-Nov-2024 09:14:01 | 178 | 3728.0000 | XLON | 05003050000011343-E0L5Yfo87wIj20241127 |
| 27-Nov-2024 09:14:01 | 32 | 3728.0000 | XLON | 05003050000011343-E0L5Yfo87wIh20241127 |
| 27-Nov-2024 09:14:01 | 169 | 3728.0000 | XLON | 07003070000011287-E0L5Yfo87wIl20241127 |
| 27-Nov-2024 09:14:32 | 142 | 3728.0000 | XLON | 07003070000011332-E0L5Yfo87wd220241127 |
| 27-Nov-2024 09:14:32 | 168 | 3728.0000 | XLON | 05003050000011381-E0L5Yfo87wd020241127 |
| 27-Nov-2024 09:17:52 | 164 | 3727.0000 | XLON | 05003050000011530-E0L5Yfo880A320241127 |
| 27-Nov-2024 09:20:14 | 98 | 3727.0000 | XLON | 07003070000011755-E0L5Yfo882fG20241127 |
| 27-Nov-2024 09:20:14 | 98 | 3727.0000 | XLON | 07003070000011755-E0L5Yfo882fI20241127 |
| 27-Nov-2024 09:20:14 | 164 | 3726.0000 | XLON | 07003070000011485-E0L5Yfo882gK20241127 |
| 27-Nov-2024 09:21:08 | 151 | 3727.0000 | XLON | 05003050000011969-E0L5Yfo883QL20241127 |
| 27-Nov-2024 09:21:11 | 139 | 3726.0000 | XLON | 07003070000011914-E0L5Yfo883W520241127 |
| 27-Nov-2024 09:23:17 | 132 | 3728.0000 | XLON | 05003050000012183-E0L5Yfo885ex20241127 |
| 27-Nov-2024 09:23:19 | 139 | 3727.0000 | XLON | 05003050000012163-E0L5Yfo885jr20241127 |
| 27-Nov-2024 09:27:06 | 2 | 3726.0000 | XLON | 05003050000012277-E0L5Yfo889cz20241127 |
| 27-Nov-2024 09:27:06 | 187 | 3726.0000 | XLON | 05003050000012277-E0L5Yfo889cx20241127 |
| 27-Nov-2024 09:30:38 | 186 | 3726.0000 | XLON | 05003050000012788-E0L5Yfo88DWe20241127 |
| 27-Nov-2024 09:30:38 | 39 | 3726.0000 | XLON | 05003050000012788-E0L5Yfo88DX120241127 |
| 27-Nov-2024 09:31:05 | 155 | 3726.0000 | XLON | 05003050000012821-E0L5Yfo88E1O20241127 |
| 27-Nov-2024 09:31:06 | 225 | 3725.0000 | XLON | 05003050000012783-E0L5Yfo88EAY20241127 |
| 27-Nov-2024 09:33:18 | 136 | 3726.0000 | XLON | 07003070000012955-E0L5Yfo88H3v20241127 |
| 27-Nov-2024 09:33:30 | 139 | 3727.0000 | XLON | 05003050000013040-E0L5Yfo88HSA20241127 |
| 27-Nov-2024 09:35:12 | 151 | 3725.0000 | XLON | 07003070000013045-E0L5Yfo88Jd020241127 |
| 27-Nov-2024 09:37:07 | 132 | 3725.0000 | XLON | 07003070000013277-E0L5Yfo88Lxx20241127 |
| 27-Nov-2024 09:38:17 | 164 | 3725.0000 | XLON | 05003050000013408-E0L5Yfo88NJz20241127 |
| 27-Nov-2024 09:39:50 | 126 | 3723.0000 | XLON | 05003050000013534-E0L5Yfo88OjB20241127 |
| 27-Nov-2024 09:41:29 | 160 | 3724.0000 | XLON | 05003050000013701-E0L5Yfo88Qe020241127 |
| 27-Nov-2024 09:41:40 | 126 | 3721.0000 | XLON | 05003050000013599-E0L5Yfo88Qov20241127 |
| 27-Nov-2024 09:44:01 | 139 | 3722.0000 | XLON | 07003070000013750-E0L5Yfo88T3g20241127 |
| 27-Nov-2024 09:44:10 | 48 | 3720.0000 | XLON | 05003050000013802-E0L5Yfo88TEn20241127 |
| 27-Nov-2024 09:46:02 | 127 | 3722.0000 | XLON | 07003070000013982-E0L5Yfo88UrX20241127 |
| 27-Nov-2024 09:50:39 | 171 | 3725.0000 | XLON | 07003070000014284-E0L5Yfo88YoG20241127 |
| 27-Nov-2024 09:51:42 | 172 | 3724.0000 | XLON | 05003050000014168-E0L5Yfo88Zco20241127 |
| 27-Nov-2024 09:54:36 | 192 | 3724.0000 | XLON | 07003070000014446-E0L5Yfo88bhD20241127 |
| 27-Nov-2024 09:59:09 | 429 | 3726.0000 | XLON | 07003070000014955-E0L5Yfo88fRl20241127 |
| 27-Nov-2024 09:59:09 | 150 | 3726.0000 | XLON | 05003050000015005-E0L5Yfo88fRn20241127 |
| 27-Nov-2024 09:59:31 | 231 | 3726.0000 | XLON | 05003050000015029-E0L5Yfo88flC20241127 |
| 27-Nov-2024 10:00:20 | 126 | 3726.0000 | XLON | 05003050000015072-E0L5Yfo88geu20241127 |
| 27-Nov-2024 10:00:21 | 173 | 3724.0000 | XLON | 07003070000014645-E0L5Yfo88ghG20241127 |
| 27-Nov-2024 10:00:21 | 73 | 3724.0000 | XLON | 07003070000014645-E0L5Yfo88ghE20241127 |
| 27-Nov-2024 10:02:49 | 151 | 3724.0000 | XLON | 05003050000015163-E0L5Yfo88j1d20241127 |
| 27-Nov-2024 10:02:50 | 176 | 3722.0000 | XLON | 07003070000015120-E0L5Yfo88j4g20241127 |
| 27-Nov-2024 10:06:39 | 126 | 3720.0000 | XLON | 05003050000015489-E0L5Yfo88mwI20241127 |
| 27-Nov-2024 10:08:11 | 139 | 3718.0000 | XLON | 07003070000015357-E0L5Yfo88oTL20241127 |
| 27-Nov-2024 10:13:25 | 215 | 3721.0000 | XLON | 05003050000016139-E0L5Yfo88tGx20241127 |
|---|---|---|---|---|
| 27-Nov-2024 10:14:24 | 198 | 3721.0000 | XLON | 05003050000016221-E0L5Yfo88tu420241127 |
| 27-Nov-2024 10:14:24 | 49 | 3721.0000 | XLON | 05003050000016221-E0L5Yfo88tu620241127 |
| 27-Nov-2024 10:15:02 | 215 | 3720.0000 | XLON | 07003070000016081-E0L5Yfo88ucw20241127 |
| 27-Nov-2024 10:16:33 | 192 | 3721.0000 | XLON | 07003070000016350-E0L5Yfo88wDn20241127 |
| 27-Nov-2024 10:16:33 | 163 | 3722.0000 | XLON | 05003050000016358-E0L5Yfo88wCw20241127 |
| 27-Nov-2024 10:17:45 | 139 | 3723.0000 | XLON | 07003070000016460-E0L5Yfo88x7e20241127 |
| 27-Nov-2024 10:20:25 | 151 | 3722.0000 | XLON | 07003070000016588-E0L5Yfo88zf120241127 |
| 27-Nov-2024 10:20:26 | 134 | 3721.0000 | XLON | 05003050000016435-E0L5Yfo88zgT20241127 |
| 27-Nov-2024 10:25:26 | 7 | 3724.0000 | XLON | 07003070000016872-E0L5Yfo8947d20241127 |
| 27-Nov-2024 10:25:26 | 151 | 3724.0000 | XLON | 07003070000016872-E0L5Yfo8947i20241127 |
| 27-Nov-2024 10:28:11 | 220 | 3724.0000 | XLON | 05003050000017202-E0L5Yfo8976520241127 |
| 27-Nov-2024 10:28:11 | 260 | 3724.0000 | XLON | 07003070000017169-E0L5Yfo8976320241127 |
| 27-Nov-2024 10:29:56 | 137 | 3721.0000 | XLON | 05003050000017304-E0L5Yfo898KS20241127 |
| 27-Nov-2024 10:32:03 | 34 | 3723.0000 | XLON | 07003070000017480-E0L5Yfo89AD220241127 |
| 27-Nov-2024 10:33:44 | 203 | 3723.0000 | XLON | 07003070000017583-E0L5Yfo89BXl20241127 |
| 27-Nov-2024 10:34:35 | 211 | 3723.0000 | XLON | 07003070000017653-E0L5Yfo89C2820241127 |
| 27-Nov-2024 10:34:54 | 157 | 3721.0000 | XLON | 05003050000017498-E0L5Yfo89CDg20241127 |
| 27-Nov-2024 10:47:21 | 207 | 3726.0000 | XLON | 07003070000018526-E0L5Yfo89KzJ20241127 |
| 27-Nov-2024 10:47:21 | 170 | 3726.0000 | XLON | 07003070000018526-E0L5Yfo89KzH20241127 |
| 27-Nov-2024 10:47:44 | 440 | 3725.0000 | XLON | 07003070000018519-E0L5Yfo89LFW20241127 |
| 27-Nov-2024 10:48:05 | 188 | 3724.0000 | XLON | 05003050000018540-E0L5Yfo89LXZ20241127 |
| 27-Nov-2024 10:48:06 | 222 | 3723.0000 | XLON | 07003070000018550-E0L5Yfo89LZD20241127 |
| 27-Nov-2024 10:50:32 | 161 | 3722.0000 | XLON | 05003050000018715-E0L5Yfo89NDl20241127 |
| 27-Nov-2024 10:50:36 | 134 | 3721.0000 | XLON | 07003070000018668-E0L5Yfo89NJa20241127 |
| 27-Nov-2024 10:58:33 | 207 | 3723.0000 | XLON | 07003070000019139-E0L5Yfo89Sag20241127 |
| 27-Nov-2024 10:58:49 | 292 | 3722.0000 | XLON | 07003070000019047-E0L5Yfo89SnT20241127 |
| 27-Nov-2024 11:00:23 | 171 | 3722.0000 | XLON | 05003050000019449-E0L5Yfo89UGQ20241127 |
| 27-Nov-2024 11:00:42 | 257 | 3721.0000 | XLON | 07003070000019347-E0L5Yfo89URW20241127 |
| 27-Nov-2024 11:02:21 | 151 | 3721.0000 | XLON | 05003050000019578-E0L5Yfo89VfZ20241127 |
| 27-Nov-2024 11:03:53 | 126 | 3720.0000 | XLON | 07003070000019521-E0L5Yfo89WWf20241127 |
| 27-Nov-2024 11:03:56 | 189 | 3719.0000 | XLON | 07003070000019515-E0L5Yfo89WcA20241127 |
| 27-Nov-2024 11:09:39 | 171 | 3721.0000 | XLON | 05003050000020042-E0L5Yfo89aHJ20241127 |
| 27-Nov-2024 11:11:18 | 183 | 3721.0000 | XLON | 05003050000020287-E0L5Yfo89bUO20241127 |
| 27-Nov-2024 11:13:06 | 78 | 3721.0000 | XLON | 07003070000020389-E0L5Yfo89cer20241127 |
| 27-Nov-2024 11:13:27 | 11 | 3720.0000 | XLON | 05003050000020386-E0L5Yfo89d7R20241127 |
| 27-Nov-2024 11:13:27 | 185 | 3720.0000 | XLON | 05003050000020386-E0L5Yfo89d6y20241127 |
| 27-Nov-2024 11:14:09 | 139 | 3719.0000 | XLON | 07003070000019858-E0L5Yfo89dva20241127 |
| 27-Nov-2024 11:16:06 | 140 | 3720.0000 | XLON | 07003070000020635-E0L5Yfo89fCw20241127 |
| 27-Nov-2024 11:18:00 | 175 | 3720.0000 | XLON | 07003070000020775-E0L5Yfo89gHM20241127 |
| 27-Nov-2024 11:21:08 | 231 | 3720.0000 | XLON | 07003070000020879-E0L5Yfo89iav20241127 |
| 27-Nov-2024 11:21:09 | 164 | 3719.0000 | XLON | 05003050000020545-E0L5Yfo89iep20241127 |
| 27-Nov-2024 11:24:06 | 134 | 3718.0000 | XLON | 07003070000021156-E0L5Yfo89ldv20241127 |
| 27-Nov-2024 11:24:38 | 192 | 3718.0000 | XLON | 07003070000021321-E0L5Yfo89m3l20241127 |
| 27-Nov-2024 11:29:15 | 159 | 3719.0000 | XLON | 07003070000021615-E0L5Yfo89pF920241127 |
| 27-Nov-2024 11:29:23 | 155 | 3718.0000 | XLON | 05003050000021499-E0L5Yfo89pNH20241127 |
| 27-Nov-2024 11:29:23 | 170 | 3718.0000 | XLON | 07003070000021606-E0L5Yfo89pNJ20241127 |
| 27-Nov-2024 11:35:20 | 64 | 3720.0000 | XLON | 05003050000022181-E0L5Yfo89spE20241127 |
| 27-Nov-2024 11:35:20 | 134 | 3720.0000 | XLON | 05003050000022181-E0L5Yfo89spA20241127 |
| 27-Nov-2024 11:37:30 | 170 | 3722.0000 | XLON | 05003050000022310-E0L5Yfo89uOx20241127 |
| 27-Nov-2024 11:37:51 | 165 | 3723.0000 | XLON | 05003050000022391-E0L5Yfo89uc420241127 |
| 27-Nov-2024 11:40:47 | 243 | 3722.0000 | XLON | 07003070000022448-E0L5Yfo89w4z20241127 |
|---|---|---|---|---|
| 27-Nov-2024 11:41:46 | 94 | 3725.0000 | XLON | 07003070000022675-E0L5Yfo89wwA20241127 |
| 27-Nov-2024 11:41:46 | 49 | 3725.0000 | XLON | 07003070000022675-E0L5Yfo89wwC20241127 |
| 27-Nov-2024 11:41:59 | 157 | 3724.0000 | XLON | 05003050000022694-E0L5Yfo89x2020241127 |
| 27-Nov-2024 11:43:35 | 164 | 3723.0000 | XLON | 07003070000022743-E0L5Yfo89yUo20241127 |
| 27-Nov-2024 11:49:05 | 221 | 3727.0000 | XLON | 05003050000023253-E0L5Yfo8A2Fv20241127 |
| 27-Nov-2024 11:49:30 | 157 | 3727.0000 | XLON | 07003070000023230-E0L5Yfo8A2f120241127 |
| 27-Nov-2024 11:50:41 | 204 | 3727.0000 | XLON | 05003050000023307-E0L5Yfo8A3dy20241127 |
| 27-Nov-2024 11:52:31 | 160 | 3728.0000 | XLON | 07003070000023394-E0L5Yfo8A4e120241127 |
| 27-Nov-2024 11:54:25 | 139 | 3729.0000 | XLON | 07003070000023585-E0L5Yfo8A5rA20241127 |
| 27-Nov-2024 11:57:07 | 126 | 3729.0000 | XLON | 07003070000023692-E0L5Yfo8A7oY20241127 |
| 27-Nov-2024 12:02:01 | 220 | 3729.0000 | XLON | 07003070000023895-E0L5Yfo8AAWe20241127 |
| 27-Nov-2024 12:05:54 | 251 | 3729.0000 | XLON | 07003070000024281-E0L5Yfo8ACcQ20241127 |
| 27-Nov-2024 12:06:22 | 103 | 3729.0000 | XLON | 07003070000024566-E0L5Yfo8ACqy20241127 |
| 27-Nov-2024 12:06:22 | 117 | 3729.0000 | XLON | 07003070000024566-E0L5Yfo8ACqv20241127 |
| 27-Nov-2024 12:08:13 | 308 | 3729.0000 | XLON | 05003050000024727-E0L5Yfo8ADuP20241127 |
| 27-Nov-2024 12:08:14 | 139 | 3728.0000 | XLON | 05003050000023553-E0L5Yfo8ADwG20241127 |
| 27-Nov-2024 12:12:13 | 200 | 3728.0000 | XLON | 07003070000024773-E0L5Yfo8AGKw20241127 |
| 27-Nov-2024 12:12:13 | 189 | 3729.0000 | XLON | 07003070000024930-E0L5Yfo8AGKJ20241127 |
| 27-Nov-2024 12:14:34 | 164 | 3729.0000 | XLON | 05003050000025174-E0L5Yfo8AHVa20241127 |
| 27-Nov-2024 12:17:52 | 191 | 3730.0000 | XLON | 07003070000025276-E0L5Yfo8AJDM20241127 |
| 27-Nov-2024 12:22:02 | 237 | 3734.0000 | XLON | 05003050000025731-E0L5Yfo8ALnV20241127 |
| 27-Nov-2024 12:22:12 | 218 | 3733.0000 | XLON | 05003050000025688-E0L5Yfo8AMHA20241127 |
| 27-Nov-2024 12:23:34 | 51 | 3734.0000 | XLON | 07003070000025837-E0L5Yfo8ANG620241127 |
| 27-Nov-2024 12:24:08 | 97 | 3734.0000 | XLON | 07003070000025837-E0L5Yfo8ANm820241127 |
| 27-Nov-2024 12:24:08 | 139 | 3734.0000 | XLON | 05003050000025903-E0L5Yfo8ANmC20241127 |
| 27-Nov-2024 12:24:35 | 206 | 3732.0000 | XLON | 05003050000025826-E0L5Yfo8ANuL20241127 |
| 27-Nov-2024 12:28:34 | 189 | 3729.0000 | XLON | 07003070000026025-E0L5Yfo8AQ9T20241127 |
| 27-Nov-2024 12:30:54 | 6 | 3729.0000 | XLON | 07003070000026261-E0L5Yfo8ARXn20241127 |
| 27-Nov-2024 12:30:54 | 127 | 3729.0000 | XLON | 07003070000026261-E0L5Yfo8ARXp20241127 |
| 27-Nov-2024 12:30:54 | 6 | 3729.0000 | XLON | 07003070000026261-E0L5Yfo8ARXl20241127 |
| 27-Nov-2024 12:35:40 | 252 | 3728.0000 | XLON | 05003050000026758-E0L5Yfo8AUaS20241127 |
| 27-Nov-2024 12:36:23 | 176 | 3729.0000 | XLON | 07003070000026762-E0L5Yfo8AVCi20241127 |
| 27-Nov-2024 12:39:01 | 171 | 3731.0000 | XLON | 05003050000027023-E0L5Yfo8AX5520241127 |
| 27-Nov-2024 12:40:13 | 151 | 3731.0000 | XLON | 07003070000027074-E0L5Yfo8AY3q20241127 |
| 27-Nov-2024 12:40:33 | 171 | 3730.0000 | XLON | 05003050000026975-E0L5Yfo8AYM020241127 |
| 27-Nov-2024 12:42:43 | 139 | 3730.0000 | XLON | 07003070000027303-E0L5Yfo8AZga20241127 |
| 27-Nov-2024 12:43:39 | 4 | 3729.0000 | XLON | 05003050000027242-E0L5Yfo8AaKt20241127 |
| 27-Nov-2024 12:43:43 | 3 | 3729.0000 | XLON | 05003050000027242-E0L5Yfo8AaOM20241127 |
| 27-Nov-2024 12:43:43 | 41 | 3729.0000 | XLON | 05003050000027242-E0L5Yfo8AaOQ20241127 |
| 27-Nov-2024 12:43:43 | 80 | 3729.0000 | XLON | 05003050000027242-E0L5Yfo8AaOS20241127 |
| 27-Nov-2024 12:43:43 | 61 | 3729.0000 | XLON | 05003050000027242-E0L5Yfo8AaOO20241127 |
| 27-Nov-2024 12:48:53 | 222 | 3731.0000 | XLON | 07003070000027781-E0L5Yfo8Adzd20241127 |
| 27-Nov-2024 12:49:33 | 4 | 3730.0000 | XLON | 05003050000027872-E0L5Yfo8AeIE20241127 |
| 27-Nov-2024 12:49:33 | 2 | 3730.0000 | XLON | 05003050000027872-E0L5Yfo8AeIP20241127 |
| 27-Nov-2024 12:49:33 | 165 | 3730.0000 | XLON | 05003050000027872-E0L5Yfo8AeJb20241127 |
| 27-Nov-2024 12:51:08 | 10 | 3730.0000 | XLON | 07003070000027981-E0L5Yfo8AfP720241127 |
| 27-Nov-2024 12:51:13 | 172 | 3730.0000 | XLON | 07003070000027981-E0L5Yfo8AfQn20241127 |
| 27-Nov-2024 12:52:20 | 171 | 3729.0000 | XLON | 05003050000027821-E0L5Yfo8Ag8b20241127 |
| 27-Nov-2024 12:53:02 | 24 | 3730.0000 | XLON | 05003050000028200-E0L5Yfo8Agcw20241127 |
| 27-Nov-2024 12:53:53 | 102 | 3730.0000 | XLON | 05003050000028200-E0L5Yfo8AgzZ20241127 |
| 27-Nov-2024 12:58:04 | 9 | 3730.0000 | XLON | 07003070000028290-E0L5Yfo8Ajlj20241127 |
|---|---|---|---|---|
| 27-Nov-2024 12:58:05 | 117 | 3730.0000 | XLON | 07003070000028290-E0L5Yfo8AjpF20241127 |
| 27-Nov-2024 13:01:17 | 176 | 3729.0000 | XLON | 07003070000028177-E0L5Yfo8AmDu20241127 |
| 27-Nov-2024 13:02:20 | 168 | 3728.0000 | XLON | 07003070000027822-E0L5Yfo8Amk220241127 |
| 27-Nov-2024 13:03:12 | 150 | 3729.0000 | XLON | 05003050000028922-E0L5Yfo8AnOf20241127 |
| 27-Nov-2024 13:03:12 | 100 | 3729.0000 | XLON | 05003050000028922-E0L5Yfo8AnOX20241127 |
| 27-Nov-2024 13:05:26 | 219 | 3732.0000 | XLON | 07003070000028985-E0L5Yfo8AomR20241127 |
| 27-Nov-2024 13:05:44 | 70 | 3731.0000 | XLON | 07003070000028953-E0L5Yfo8Ap3E20241127 |
| 27-Nov-2024 13:05:44 | 26 | 3731.0000 | XLON | 07003070000028953-E0L5Yfo8Ap3C20241127 |
| 27-Nov-2024 13:06:35 | 2 | 3731.0000 | XLON | 07003070000028953-E0L5Yfo8ApMC20241127 |
| 27-Nov-2024 13:06:35 | 2 | 3731.0000 | XLON | 07003070000028953-E0L5Yfo8ApM620241127 |
| 27-Nov-2024 13:06:41 | 60 | 3731.0000 | XLON | 07003070000028953-E0L5Yfo8ApV420241127 |
| 27-Nov-2024 13:10:13 | 212 | 3733.0000 | XLON | 07003070000029414-E0L5Yfo8Aryd20241127 |
| 27-Nov-2024 13:10:22 | 183 | 3732.0000 | XLON | 05003050000029474-E0L5Yfo8As3520241127 |
| 27-Nov-2024 13:10:22 | 12 | 3732.0000 | XLON | 05003050000029474-E0L5Yfo8As3320241127 |
| 27-Nov-2024 13:10:31 | 166 | 3731.0000 | XLON | 07003070000029149-E0L5Yfo8AsDW20241127 |
| 27-Nov-2024 13:11:55 | 139 | 3731.0000 | XLON | 05003050000029651-E0L5Yfo8AtFu20241127 |
| 27-Nov-2024 13:15:00 | 164 | 3729.0000 | XLON | 05003050000029629-E0L5Yfo8Av7p20241127 |
| 27-Nov-2024 13:18:07 | 132 | 3727.0000 | XLON | 05003050000029826-E0L5Yfo8Awhn20241127 |
| 27-Nov-2024 13:23:01 | 290 | 3728.0000 | XLON | 07003070000030281-E0L5Yfo8B0Da20241127 |
| 27-Nov-2024 13:23:27 | 11 | 3727.0000 | XLON | 05003050000030304-E0L5Yfo8B0Ym20241127 |
| 27-Nov-2024 13:24:46 | 232 | 3727.0000 | XLON | 05003050000030304-E0L5Yfo8B1Xy20241127 |
| 27-Nov-2024 13:26:53 | 201 | 3728.0000 | XLON | 05003050000030763-E0L5Yfo8B2fz20241127 |
| 27-Nov-2024 13:30:27 | 15 | 3728.0000 | XLON | 05003050000030865-E0L5Yfo8B5wq20241127 |
| 27-Nov-2024 13:30:27 | 123 | 3728.0000 | XLON | 05003050000030865-E0L5Yfo8B5wv20241127 |
| 27-Nov-2024 13:30:27 | 15 | 3728.0000 | XLON | 05003050000030865-E0L5Yfo8B5ws20241127 |
| 27-Nov-2024 13:30:27 | 29 | 3728.0000 | XLON | 05003050000030865-E0L5Yfo8B5wo20241127 |
| 27-Nov-2024 13:32:17 | 212 | 3728.0000 | XLON | 05003050000031218-E0L5Yfo8B7pm20241127 |
| 27-Nov-2024 13:35:37 | 267 | 3727.0000 | XLON | 07003070000031375-E0L5Yfo8BAAD20241127 |
| 27-Nov-2024 13:35:53 | 190 | 3726.0000 | XLON | 07003070000030775-E0L5Yfo8BAVy20241127 |
| 27-Nov-2024 13:35:53 | 59 | 3726.0000 | XLON | 07003070000030775-E0L5Yfo8BAW020241127 |
| 27-Nov-2024 13:36:57 | 225 | 3727.0000 | XLON | 05003050000031690-E0L5Yfo8BBXk20241127 |
| 27-Nov-2024 13:40:10 | 56 | 3728.0000 | XLON | 07003070000031838-E0L5Yfo8BEMR20241127 |
| 27-Nov-2024 13:40:10 | 129 | 3728.0000 | XLON | 07003070000031838-E0L5Yfo8BEMP20241127 |
| 27-Nov-2024 13:40:10 | 11 | 3728.0000 | XLON | 07003070000031838-E0L5Yfo8BEMN20241127 |
| 27-Nov-2024 13:42:11 | 293 | 3728.0000 | XLON | 05003050000032168-E0L5Yfo8BGmY20241127 |
| 27-Nov-2024 13:44:50 | 87 | 3729.0000 | XLON | 07003070000032271-E0L5Yfo8BIoE20241127 |
| 27-Nov-2024 13:44:50 | 170 | 3729.0000 | XLON | 07003070000032271-E0L5Yfo8BIoC20241127 |
| 27-Nov-2024 13:45:31 | 12 | 3727.0000 | XLON | 07003070000031774-E0L5Yfo8BJTR20241127 |
| 27-Nov-2024 13:45:31 | 83 | 3728.0000 | XLON | 07003070000032259-E0L5Yfo8BJSb20241127 |
| 27-Nov-2024 13:45:31 | 88 | 3728.0000 | XLON | 07003070000032259-E0L5Yfo8BJSz20241127 |
| 27-Nov-2024 13:46:50 | 172 | 3729.0000 | XLON | 07003070000032579-E0L5Yfo8BKPd20241127 |
| 27-Nov-2024 13:47:10 | 184 | 3727.0000 | XLON | 07003070000031774-E0L5Yfo8BKmu20241127 |
| 27-Nov-2024 13:50:00 | 77 | 3728.0000 | XLON | 07003070000032724-E0L5Yfo8BN7L20241127 |
| 27-Nov-2024 13:50:00 | 49 | 3728.0000 | XLON | 07003070000032724-E0L5Yfo8BN7T20241127 |
| 27-Nov-2024 13:51:36 | 187 | 3728.0000 | XLON | 05003050000033010-E0L5Yfo8BOHQ20241127 |
| 27-Nov-2024 13:53:07 | 50 | 3728.0000 | XLON | 05003050000033122-E0L5Yfo8BPOu20241127 |
| 27-Nov-2024 13:53:07 | 153 | 3728.0000 | XLON | 05003050000033122-E0L5Yfo8BPOs20241127 |
| 27-Nov-2024 13:55:05 | 249 | 3728.0000 | XLON | 07003070000033238-E0L5Yfo8BQcQ20241127 |
| 27-Nov-2024 13:55:11 | 139 | 3727.0000 | XLON | 05003050000032757-E0L5Yfo8BQmT20241127 |
| 27-Nov-2024 13:56:52 | 128 | 3727.0000 | XLON | 05003050000033542-E0L5Yfo8BT7g20241127 |
| 27-Nov-2024 13:57:10 | 192 | 3726.0000 | XLON | 07003070000033399-E0L5Yfo8BThD20241127 |
|---|---|---|---|---|
| 27-Nov-2024 13:57:16 | 134 | 3725.0000 | XLON | 05003050000032709-E0L5Yfo8BTpN20241127 |
| 27-Nov-2024 13:59:55 | 126 | 3726.0000 | XLON | 07003070000033831-E0L5Yfo8BW2120241127 |
| 27-Nov-2024 14:00:02 | 139 | 3725.0000 | XLON | 07003070000033711-E0L5Yfo8BWG020241127 |
| 27-Nov-2024 14:02:07 | 151 | 3723.0000 | XLON | 07003070000033682-E0L5Yfo8BY3120241127 |
| 27-Nov-2024 14:03:30 | 164 | 3724.0000 | XLON | 07003070000034165-E0L5Yfo8BZVf20241127 |
| 27-Nov-2024 14:03:43 | 2 | 3723.0000 | XLON | 05003050000034203-E0L5Yfo8BZjI20241127 |
| 27-Nov-2024 14:08:13 | 162 | 3723.0000 | XLON | 05003050000034203-E0L5Yfo8Bdto20241127 |
| 27-Nov-2024 14:08:46 | 169 | 3721.0000 | XLON | 05003050000034640-E0L5Yfo8Bea520241127 |
| 27-Nov-2024 14:08:46 | 126 | 3721.0000 | XLON | 07003070000034012-E0L5Yfo8Bea320241127 |
| 27-Nov-2024 14:11:45 | 150 | 3722.0000 | XLON | 07003070000034803-E0L5Yfo8Bh6X20241127 |
| 27-Nov-2024 14:11:56 | 2 | 3721.0000 | XLON | 05003050000034803-E0L5Yfo8BhIz20241127 |
| 27-Nov-2024 14:11:56 | 8 | 3721.0000 | XLON | 05003050000034803-E0L5Yfo8BhIv20241127 |
| 27-Nov-2024 14:11:56 | 155 | 3721.0000 | XLON | 05003050000034803-E0L5Yfo8BhJ920241127 |
| 27-Nov-2024 14:13:19 | 248 | 3721.0000 | XLON | 05003050000035151-E0L5Yfo8BiVj20241127 |
| 27-Nov-2024 14:13:37 | 182 | 3720.0000 | XLON | 07003070000035116-E0L5Yfo8BifK20241127 |
| 27-Nov-2024 14:16:12 | 136 | 3721.0000 | XLON | 07003070000035325-E0L5Yfo8BkVc20241127 |
| 27-Nov-2024 14:18:44 | 220 | 3723.0000 | XLON | 07003070000035670-E0L5Yfo8Bn0F20241127 |
| 27-Nov-2024 14:23:14 | 155 | 3722.0000 | XLON | 05003050000035572-E0L5Yfo8BrCa20241127 |
| 27-Nov-2024 14:23:14 | 48 | 3722.0000 | XLON | 05003050000035572-E0L5Yfo8BrCF20241127 |
| 27-Nov-2024 14:23:14 | 17 | 3722.0000 | XLON | 05003050000035572-E0L5Yfo8BrBc20241127 |
| 27-Nov-2024 14:29:28 | 403 | 3726.0000 | XLON | 07003070000036731-E0L5Yfo8BwSc20241127 |
| 27-Nov-2024 14:29:28 | 177 | 3726.0000 | XLON | 07003070000036731-E0L5Yfo8BwSY20241127 |
| 27-Nov-2024 14:29:28 | 44 | 3726.0000 | XLON | 07003070000036731-E0L5Yfo8BwSe20241127 |
| 27-Nov-2024 14:29:28 | 248 | 3726.0000 | XLON | 07003070000036731-E0L5Yfo8BwSa20241127 |
| 27-Nov-2024 14:29:40 | 594 | 3725.0000 | XLON | 07003070000036649-E0L5Yfo8Bwip20241127 |
| 27-Nov-2024 14:30:00 | 221 | 3724.0000 | XLON | 07003070000036519-E0L5Yfo8BxMg20241127 |
| 27-Nov-2024 14:31:10 | 96 | 3724.0000 | XLON | 05003050000037124-E0L5Yfo8C0Zw20241127 |
| 27-Nov-2024 14:31:10 | 140 | 3724.0000 | XLON | 05003050000037124-E0L5Yfo8C0Zy20241127 |
| 27-Nov-2024 14:32:40 | 58 | 3725.0000 | XLON | 05003050000037374-E0L5Yfo8C3QT20241127 |
| 27-Nov-2024 14:33:00 | 64 | 3727.0000 | XLON | 05003050000037437-E0L5Yfo8C44F20241127 |
| 27-Nov-2024 14:33:23 | 100 | 3730.0000 | XLON | 07003070000037582-E0L5Yfo8C5FL20241127 |
| 27-Nov-2024 14:33:37 | 100 | 3730.0000 | XLON | 07003070000037582-E0L5Yfo8C67C20241127 |
| 27-Nov-2024 14:33:37 | 404 | 3731.0000 | XLON | 05003050000037636-E0L5Yfo8C65320241127 |
| 27-Nov-2024 14:33:40 | 280 | 3730.0000 | XLON | 07003070000037582-E0L5Yfo8C6Fe20241127 |
| 27-Nov-2024 14:34:13 | 178 | 3729.0000 | XLON | 07003070000037561-E0L5Yfo8C7U220241127 |
| 27-Nov-2024 14:34:13 | 13 | 3729.0000 | XLON | 07003070000037561-E0L5Yfo8C7U020241127 |
| 27-Nov-2024 14:34:13 | 178 | 3729.0000 | XLON | 07003070000037561-E0L5Yfo8C7U420241127 |
| 27-Nov-2024 14:35:00 | 131 | 3730.0000 | XLON | 07003070000037875-E0L5Yfo8C8ok20241127 |
| 27-Nov-2024 14:35:00 | 120 | 3730.0000 | XLON | 07003070000037875-E0L5Yfo8C8om20241127 |
| 27-Nov-2024 14:35:26 | 251 | 3729.0000 | XLON | 07003070000037867-E0L5Yfo8C9qy20241127 |
| 27-Nov-2024 14:35:26 | 276 | 3728.0000 | XLON | 05003050000037833-E0L5Yfo8C9uT20241127 |
| 27-Nov-2024 14:36:25 | 173 | 3728.0000 | XLON | 05003050000038102-E0L5Yfo8CBFO20241127 |
| 27-Nov-2024 14:36:26 | 208 | 3727.0000 | XLON | 07003070000038152-E0L5Yfo8CBGn20241127 |
| 27-Nov-2024 14:36:27 | 190 | 3726.0000 | XLON | 05003050000038103-E0L5Yfo8CBLc20241127 |
| 27-Nov-2024 14:38:31 | 163 | 3728.0000 | XLON | 05003050000038379-E0L5Yfo8CEly20241127 |
| 27-Nov-2024 14:39:41 | 270 | 3728.0000 | XLON | 07003070000038538-E0L5Yfo8CFuD20241127 |
| 27-Nov-2024 14:42:00 | 263 | 3728.0000 | XLON | 07003070000038846-E0L5Yfo8CHrL20241127 |
| 27-Nov-2024 14:46:26 | 456 | 3732.0000 | XLON | 07003070000039632-E0L5Yfo8CMAn20241127 |
| 27-Nov-2024 14:47:56 | 456 | 3731.0000 | XLON | 07003070000039614-E0L5Yfo8CO5720241127 |
| 27-Nov-2024 14:48:07 | 26 | 3730.0000 | XLON | 07003070000039667-E0L5Yfo8COHZ20241127 |
| 27-Nov-2024 14:48:15 | 202 | 3730.0000 | XLON | 07003070000039667-E0L5Yfo8COVy20241127 |
|---|---|---|---|---|
| 27-Nov-2024 14:49:01 | 23 | 3729.0000 | XLON | 05003050000039911-E0L5Yfo8CPev20241127 |
| 27-Nov-2024 14:49:01 | 488 | 3729.0000 | XLON | 05003050000039911-E0L5Yfo8CPex20241127 |
| 27-Nov-2024 14:50:49 | 202 | 3729.0000 | XLON | 07003070000040223-E0L5Yfo8CS9J20241127 |
| 27-Nov-2024 14:51:26 | 308 | 3729.0000 | XLON | 05003050000040531-E0L5Yfo8CT1T20241127 |
| 27-Nov-2024 14:52:58 | 378 | 3731.0000 | XLON | 07003070000040868-E0L5Yfo8CUct20241127 |
| 27-Nov-2024 14:53:44 | 58 | 3728.0000 | XLON | 05003050000040213-E0L5Yfo8CVzp20241127 |
| 27-Nov-2024 14:53:44 | 40 | 3728.0000 | XLON | 05003050000040213-E0L5Yfo8CVzv20241127 |
| 27-Nov-2024 14:53:44 | 100 | 3728.0000 | XLON | 05003050000040213-E0L5Yfo8CVzs20241127 |
| 27-Nov-2024 14:53:44 | 42 | 3728.0000 | XLON | 05003050000040213-E0L5Yfo8CVzn20241127 |
| 27-Nov-2024 14:53:44 | 200 | 3730.0000 | XLON | 07003070000040834-E0L5Yfo8CVxT20241127 |
| 27-Nov-2024 14:53:44 | 2 | 3728.0000 | XLON | 05003050000040213-E0L5Yfo8CVzk20241127 |
| 27-Nov-2024 14:55:39 | 180 | 3727.0000 | XLON | 07003070000041160-E0L5Yfo8CYXK20241127 |
| 27-Nov-2024 14:58:16 | 251 | 3729.0000 | XLON | 07003070000041697-E0L5Yfo8CbvH20241127 |
| 27-Nov-2024 14:58:16 | 137 | 3729.0000 | XLON | 07003070000041697-E0L5Yfo8CbvJ20241127 |
| 27-Nov-2024 14:59:00 | 303 | 3728.0000 | XLON | 05003050000041643-E0L5Yfo8CcUm20241127 |
| 27-Nov-2024 14:59:25 | 140 | 3727.0000 | XLON | 05003050000041795-E0L5Yfo8CdKt20241127 |
| 27-Nov-2024 14:59:49 | 279 | 3727.0000 | XLON | 05003050000041920-E0L5Yfo8Cdke20241127 |
| 27-Nov-2024 15:00:19 | 279 | 3726.0000 | XLON | 07003070000041917-E0L5Yfo8Cef920241127 |
| 27-Nov-2024 15:01:44 | 80 | 3726.0000 | XLON | 07003070000042338-E0L5Yfo8CgWw20241127 |
| 27-Nov-2024 15:01:44 | 130 | 3726.0000 | XLON | 07003070000042338-E0L5Yfo8CgWu20241127 |
| 27-Nov-2024 15:03:00 | 183 | 3727.0000 | XLON | 05003050000042619-E0L5Yfo8ChxQ20241127 |
| 27-Nov-2024 15:04:36 | 24 | 3728.0000 | XLON | 07003070000042929-E0L5Yfo8Ckym20241127 |
| 27-Nov-2024 15:04:36 | 242 | 3728.0000 | XLON | 07003070000042929-E0L5Yfo8Ckyb20241127 |
| 27-Nov-2024 15:05:47 | 215 | 3727.0000 | XLON | 07003070000042622-E0L5Yfo8Cn2l20241127 |
| 27-Nov-2024 15:06:29 | 90 | 3726.0000 | XLON | 05003050000043303-E0L5Yfo8CoDe20241127 |
| 27-Nov-2024 15:07:36 | 127 | 3727.0000 | XLON | 07003070000043318-E0L5Yfo8CpeR20241127 |
| 27-Nov-2024 15:08:30 | 68 | 3727.0000 | XLON | 07003070000043504-E0L5Yfo8CqtC20241127 |
| 27-Nov-2024 15:10:17 | 108 | 3729.0000 | XLON | 05003050000043865-E0L5Yfo8CtHV20241127 |
| 27-Nov-2024 15:10:17 | 170 | 3729.0000 | XLON | 05003050000043865-E0L5Yfo8CtHT20241127 |
| 27-Nov-2024 15:11:32 | 378 | 3730.0000 | XLON | 07003070000043975-E0L5Yfo8Cv3020241127 |
| 27-Nov-2024 15:15:18 | 407 | 3729.0000 | XLON | 05003050000043986-E0L5Yfo8CzAE20241127 |
| 27-Nov-2024 15:15:27 | 174 | 3728.0000 | XLON | 07003070000043744-E0L5Yfo8CzRH20241127 |
| 27-Nov-2024 15:17:40 | 311 | 3727.0000 | XLON | 05003050000044490-E0L5Yfo8D2AO20241127 |
| 27-Nov-2024 15:17:40 | 72 | 3727.0000 | XLON | 05003050000044308-E0L5Yfo8D2AJ20241127 |
| 27-Nov-2024 15:17:40 | 202 | 3727.0000 | XLON | 05003050000044308-E0L5Yfo8D2AM20241127 |
| 27-Nov-2024 15:17:55 | 223 | 3726.0000 | XLON | 05003050000045068-E0L5Yfo8D2ai20241127 |
| 27-Nov-2024 15:17:55 | 111 | 3726.0000 | XLON | 05003050000045068-E0L5Yfo8D2al20241127 |
| 27-Nov-2024 15:17:59 | 337 | 3725.0000 | XLON | 05003050000044731-E0L5Yfo8D2ni20241127 |
| 27-Nov-2024 15:22:08 | 259 | 3733.0000 | XLON | 07003070000045664-E0L5Yfo8D8Bm20241127 |
| 27-Nov-2024 15:24:08 | 316 | 3734.0000 | XLON | 07003070000045897-E0L5Yfo8DAnz20241127 |
| 27-Nov-2024 15:25:05 | 386 | 3733.0000 | XLON | 07003070000045825-E0L5Yfo8DCJg20241127 |
| 27-Nov-2024 15:25:27 | 166 | 3732.0000 | XLON | 07003070000045898-E0L5Yfo8DCmO20241127 |
| 27-Nov-2024 15:25:31 | 334 | 3731.0000 | XLON | 07003070000046016-E0L5Yfo8DCrr20241127 |
| 27-Nov-2024 15:25:31 | 3 | 3731.0000 | XLON | 07003070000046016-E0L5Yfo8DCrv20241127 |
| 27-Nov-2024 15:27:33 | 206 | 3729.0000 | XLON | 07003070000046274-E0L5Yfo8DFG620241127 |
| 27-Nov-2024 15:27:53 | 222 | 3729.0000 | XLON | 05003050000046607-E0L5Yfo8DFma20241127 |
| 27-Nov-2024 15:28:16 | 12 | 3728.0000 | XLON | 05003050000046299-E0L5Yfo8DGKf20241127 |
| 27-Nov-2024 15:30:30 | 7 | 3728.0000 | XLON | 05003050000046299-E0L5Yfo8DJFX20241127 |
| 27-Nov-2024 15:30:33 | 170 | 3728.0000 | XLON | 05003050000046299-E0L5Yfo8DJLq20241127 |
| 27-Nov-2024 15:30:36 | 21 | 3727.0000 | XLON | 07003070000046550-E0L5Yfo8DJQN20241127 |
| 27-Nov-2024 15:30:36 | 161 | 3727.0000 | XLON | 07003070000046550-E0L5Yfo8DJQL20241127 |
|---|---|---|---|---|
| 27-Nov-2024 15:31:31 | 224 | 3728.0000 | XLON | 05003050000047207-E0L5Yfo8DKtC20241127 |
| 27-Nov-2024 15:33:57 | 21 | 3728.0000 | XLON | 05003050000047598-E0L5Yfo8DNpt20241127 |
| 27-Nov-2024 15:34:04 | 56 | 3728.0000 | XLON | 05003050000047598-E0L5Yfo8DNut20241127 |
| 27-Nov-2024 15:34:04 | 184 | 3728.0000 | XLON | 05003050000047598-E0L5Yfo8DNup20241127 |
| 27-Nov-2024 15:34:04 | 89 | 3728.0000 | XLON | 05003050000047598-E0L5Yfo8DNuf20241127 |
| 27-Nov-2024 15:36:00 | 196 | 3727.0000 | XLON | 05003050000047470-E0L5Yfo8DPyU20241127 |
| 27-Nov-2024 15:36:00 | 54 | 3727.0000 | XLON | 05003050000047470-E0L5Yfo8DPyW20241127 |
| 27-Nov-2024 15:36:06 | 150 | 3726.0000 | XLON | 07003070000047603-E0L5Yfo8DQD820241127 |
| 27-Nov-2024 15:36:06 | 140 | 3726.0000 | XLON | 07003070000047724-E0L5Yfo8DQDA20241127 |
| 27-Nov-2024 15:36:26 | 234 | 3725.0000 | XLON | 05003050000048070-E0L5Yfo8DQdi20241127 |
| 27-Nov-2024 15:37:55 | 298 | 3723.0000 | XLON | 07003070000048058-E0L5Yfo8DT2x20241127 |
| 27-Nov-2024 15:38:15 | 122 | 3722.0000 | XLON | 07003070000048233-E0L5Yfo8DTpV20241127 |
| 27-Nov-2024 15:38:57 | 6 | 3722.0000 | XLON | 07003070000048233-E0L5Yfo8DUlB20241127 |
| 27-Nov-2024 15:39:28 | 286 | 3721.0000 | XLON | 05003050000048519-E0L5Yfo8DVMG20241127 |
| 27-Nov-2024 15:40:16 | 198 | 3723.0000 | XLON | 07003070000048972-E0L5Yfo8DWBh20241127 |
| 27-Nov-2024 15:42:47 | 198 | 3725.0000 | XLON | 05003050000049163-E0L5Yfo8DYs620241127 |
| 27-Nov-2024 15:42:49 | 153 | 3723.0000 | XLON | 05003050000049127-E0L5Yfo8DYvo20241127 |
| 27-Nov-2024 15:42:50 | 45 | 3723.0000 | XLON | 05003050000049127-E0L5Yfo8DYwr20241127 |
| 27-Nov-2024 15:43:05 | 173 | 3724.0000 | XLON | 07003070000049411-E0L5Yfo8DZIN20241127 |
| 27-Nov-2024 15:43:05 | 36 | 3724.0000 | XLON | 07003070000049411-E0L5Yfo8DZIL20241127 |
| 27-Nov-2024 15:45:33 | 244 | 3725.0000 | XLON | 05003050000049722-E0L5Yfo8DbgI20241127 |
| 27-Nov-2024 15:46:05 | 317 | 3724.0000 | XLON | 07003070000049590-E0L5Yfo8DcIU20241127 |
| 27-Nov-2024 15:46:19 | 293 | 3723.0000 | XLON | 05003050000049623-E0L5Yfo8DcbG20241127 |
| 27-Nov-2024 15:46:19 | 234 | 3724.0000 | XLON | 07003070000049845-E0L5Yfo8DcXQ20241127 |
| 27-Nov-2024 15:47:45 | 104 | 3722.0000 | XLON | 05003050000050084-E0L5Yfo8DeJo20241127 |
| 27-Nov-2024 15:47:45 | 85 | 3722.0000 | XLON | 05003050000050084-E0L5Yfo8DeJq20241127 |
| 27-Nov-2024 15:49:25 | 278 | 3721.0000 | XLON | 05003050000050309-E0L5Yfo8DgVK20241127 |
| 27-Nov-2024 15:49:38 | 246 | 3720.0000 | XLON | 07003070000050055-E0L5Yfo8DgoA20241127 |
| 27-Nov-2024 15:51:32 | 230 | 3721.0000 | XLON | 07003070000050629-E0L5Yfo8DjXL20241127 |
| 27-Nov-2024 15:51:46 | 272 | 3720.0000 | XLON | 05003050000050591-E0L5Yfo8Djv020241127 |
| 27-Nov-2024 15:53:19 | 272 | 3721.0000 | XLON | 05003050000050890-E0L5Yfo8Dldx20241127 |
| 27-Nov-2024 15:53:29 | 209 | 3720.0000 | XLON | 07003070000050862-E0L5Yfo8DluX20241127 |
| 27-Nov-2024 15:54:25 | 88 | 3720.0000 | XLON | 07003070000051112-E0L5Yfo8DmeN20241127 |
| 27-Nov-2024 15:54:25 | 87 | 3720.0000 | XLON | 07003070000051112-E0L5Yfo8DmeP20241127 |
| 27-Nov-2024 15:55:15 | 210 | 3718.0000 | XLON | 05003050000051101-E0L5Yfo8Dnnk20241127 |
| 27-Nov-2024 15:56:09 | 242 | 3718.0000 | XLON | 07003070000051409-E0L5Yfo8Doyb20241127 |
| 27-Nov-2024 15:58:58 | 245 | 3718.0000 | XLON | 07003070000051694-E0L5Yfo8DsC920241127 |
| 27-Nov-2024 16:00:35 | 328 | 3718.0000 | XLON | 05003050000052164-E0L5Yfo8Du5u20241127 |
| 27-Nov-2024 16:01:05 | 300 | 3718.0000 | XLON | 07003070000052316-E0L5Yfo8DumH20241127 |
| 27-Nov-2024 16:01:55 | 355 | 3717.0000 | XLON | 07003070000051915-E0L5Yfo8Dvss20241127 |
| 27-Nov-2024 16:01:56 | 65 | 3716.0000 | XLON | 05003050000052239-E0L5Yfo8Dvuj20241127 |
| 27-Nov-2024 16:01:56 | 71 | 3716.0000 | XLON | 05003050000052239-E0L5Yfo8Dvul20241127 |
| 27-Nov-2024 16:03:26 | 136 | 3718.0000 | XLON | 07003070000052736-E0L5Yfo8DxTp20241127 |
| 27-Nov-2024 16:04:42 | 155 | 3718.0000 | XLON | 07003070000052869-E0L5Yfo8Dyxt20241127 |
| 27-Nov-2024 16:04:42 | 137 | 3718.0000 | XLON | 05003050000052837-E0L5Yfo8Dyxr20241127 |
| 27-Nov-2024 16:06:08 | 330 | 3719.0000 | XLON | 05003050000053167-E0L5Yfo8E0mG20241127 |
| 27-Nov-2024 16:06:08 | 79 | 3719.0000 | XLON | 05003050000053167-E0L5Yfo8E0mC20241127 |
| 27-Nov-2024 16:06:08 | 64 | 3719.0000 | XLON | 05003050000053167-E0L5Yfo8E0mI20241127 |
| 27-Nov-2024 16:07:35 | 64 | 3721.0000 | XLON | 07003070000053441-E0L5Yfo8E2Vq20241127 |
| 27-Nov-2024 16:07:35 | 134 | 3721.0000 | XLON | 07003070000053441-E0L5Yfo8E2Vo20241127 |
| 27-Nov-2024 16:08:28 | 2 | 3721.0000 | XLON | 07003070000053441-E0L5Yfo8E3lN20241127 |
|---|---|---|---|---|
| 27-Nov-2024 16:08:35 | 23 | 3721.0000 | XLON | 07003070000053441-E0L5Yfo8E3zX20241127 |
| 27-Nov-2024 16:08:40 | 306 | 3721.0000 | XLON | 07003070000053513-E0L5Yfo8E4AA20241127 |
| 27-Nov-2024 16:09:07 | 169 | 3720.0000 | XLON | 05003050000053404-E0L5Yfo8E54L20241127 |
| 27-Nov-2024 16:09:07 | 170 | 3720.0000 | XLON | 07003070000053442-E0L5Yfo8E54N20241127 |
| 27-Nov-2024 16:09:27 | 77 | 3720.0000 | XLON | 05003050000053873-E0L5Yfo8E5RD20241127 |
| 27-Nov-2024 16:09:40 | 21 | 3720.0000 | XLON | 05003050000053873-E0L5Yfo8E5gY20241127 |
| 27-Nov-2024 16:09:40 | 9 | 3720.0000 | XLON | 05003050000053873-E0L5Yfo8E5gc20241127 |
| 27-Nov-2024 16:09:40 | 69 | 3720.0000 | XLON | 05003050000053873-E0L5Yfo8E5gi20241127 |
| 27-Nov-2024 16:09:40 | 93 | 3720.0000 | XLON | 05003050000053873-E0L5Yfo8E5ga20241127 |
| 27-Nov-2024 16:11:01 | 39 | 3719.0000 | XLON | 05003050000053486-E0L5Yfo8E7QQ20241127 |
| 27-Nov-2024 16:11:23 | 368 | 3720.0000 | XLON | 05003050000054270-E0L5Yfo8E7nc20241127 |
| 27-Nov-2024 16:11:39 | 308 | 3719.0000 | XLON | 05003050000053486-E0L5Yfo8E82E20241127 |
| 27-Nov-2024 16:16:00 | 42 | 3721.0000 | XLON | 05003050000055541-E0L5Yfo8EE6420241127 |
| 27-Nov-2024 16:18:01 | 135 | 3722.0000 | XLON | 07003070000056075-E0L5Yfo8EGWy20241127 |
| 27-Nov-2024 16:18:01 | 347 | 3722.0000 | XLON | 05003050000056042-E0L5Yfo8EGWw20241127 |
| 27-Nov-2024 16:18:01 | 133 | 3722.0000 | XLON | 05003050000056043-E0L5Yfo8EGX020241127 |
| 27-Nov-2024 16:18:01 | 137 | 3722.0000 | XLON | 07003070000056073-E0L5Yfo8EGWu20241127 |
| 27-Nov-2024 16:18:01 | 272 | 3722.0000 | XLON | 05003050000056040-E0L5Yfo8EGWs20241127 |
| 27-Nov-2024 16:19:26 | 153 | 3722.0000 | XLON | 05003050000056362-E0L5Yfo8EIOC20241127 |
| 27-Nov-2024 16:19:26 | 151 | 3722.0000 | XLON | 07003070000056381-E0L5Yfo8EIOE20241127 |
| 27-Nov-2024 16:20:10 | 138 | 3721.0000 | XLON | 05003050000055687-E0L5Yfo8EJFP20241127 |
| 27-Nov-2024 16:20:10 | 137 | 3721.0000 | XLON | 05003050000056004-E0L5Yfo8EJFT20241127 |
| 27-Nov-2024 16:20:10 | 403 | 3721.0000 | XLON | 05003050000055541-E0L5Yfo8EJFN20241127 |
| 27-Nov-2024 16:21:26 | 156 | 3726.0000 | XLON | 05003050000056854-E0L5Yfo8EKgR20241127 |
| 27-Nov-2024 16:21:26 | 358 | 3726.0000 | XLON | 05003050000056854-E0L5Yfo8EKgP20241127 |
| 27-Nov-2024 16:23:06 | 290 | 3726.0000 | XLON | 05003050000057227-E0L5Yfo8EMwV20241127 |
| 27-Nov-2024 16:24:23 | 135 | 3727.0000 | XLON | 07003070000057596-E0L5Yfo8EOTI20241127 |
| 27-Nov-2024 16:24:23 | 220 | 3727.0000 | XLON | 05003050000057599-E0L5Yfo8EOTG20241127 |
| 27-Nov-2024 16:24:25 | 54 | 3727.0000 | XLON | 05003050000057633-E0L5Yfo8EOVb20241127 |
| 27-Nov-2024 16:24:34 | 270 | 3726.0000 | XLON | 05003050000057632-E0L5Yfo8EOih20241127 |
| 27-Nov-2024 16:24:55 | 352 | 3726.0000 | XLON | 05003050000057744-E0L5Yfo8EP1O20241127 |
28 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 72,600 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,420,422 ordinary shares in treasury, and has 1,861,325,159 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,708,229 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 28 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 72,600 |
| Highest price paid per share (p): | 3724 |
| Lowest price paid per share (p): | 3692 |
| Volume weighted average price paid per share (p): | 3710.1058 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 28-Nov-2024 08:02:05 | 249 | 3718.0000 | XLON | 05003050000002982-E0L6HdI3cei920241128 |
| 28-Nov-2024 08:03:15 | 347 | 3722.0000 | XLON | 05003050000003092-E0L6HdI3cgjJ20241128 |
| 28-Nov-2024 08:04:34 | 393 | 3722.0000 | XLON | 05003050000003273-E0L6HdI3cijj20241128 |
| 28-Nov-2024 08:06:47 | 254 | 3724.0000 | XLON | 05003050000003554-E0L6HdI3cluR20241128 |
| 28-Nov-2024 08:06:47 | 106 | 3724.0000 | XLON | 05003050000003554-E0L6HdI3clxc20241128 |
| 28-Nov-2024 08:07:41 | 302 | 3723.0000 | XLON | 07003070000003643-E0L6HdI3cnmb20241128 |
| 28-Nov-2024 08:08:23 | 390 | 3721.0000 | XLON | 05003050000003458-E0L6HdI3cpG920241128 |
| 28-Nov-2024 08:09:43 | 249 | 3716.0000 | XLON | 05003050000002854-E0L6HdI3crFm20241128 |
| 28-Nov-2024 08:11:03 | 35 | 3717.0000 | XLON | 07003070000004105-E0L6HdI3ctdO20241128 |
| 28-Nov-2024 08:11:03 | 227 | 3717.0000 | XLON | 07003070000004105-E0L6HdI3ctdM20241128 |
| 28-Nov-2024 08:11:37 | 393 | 3714.0000 | XLON | 07003070000004099-E0L6HdI3cuGn20241128 |
| 28-Nov-2024 08:12:41 | 116 | 3715.0000 | XLON | 05003050000004392-E0L6HdI3cvvH20241128 |
| 28-Nov-2024 08:12:41 | 130 | 3715.0000 | XLON | 05003050000004392-E0L6HdI3cvvF20241128 |
| 28-Nov-2024 08:15:53 | 156 | 3717.0000 | XLON | 07003070000004753-E0L6HdI3d0WJ20241128 |
| 28-Nov-2024 08:15:53 | 96 | 3717.0000 | XLON | 07003070000004753-E0L6HdI3d0WL20241128 |
|---|---|---|---|---|
| 28-Nov-2024 08:16:02 | 54 | 3715.0000 | XLON | 07003070000004643-E0L6HdI3d0gM20241128 |
| 28-Nov-2024 08:16:02 | 267 | 3715.0000 | XLON | 07003070000004643-E0L6HdI3d0gG20241128 |
| 28-Nov-2024 08:18:50 | 268 | 3717.0000 | XLON | 07003070000005113-E0L6HdI3d3nR20241128 |
| 28-Nov-2024 08:20:02 | 264 | 3719.0000 | XLON | 07003070000005214-E0L6HdI3d5bZ20241128 |
| 28-Nov-2024 08:20:02 | 14 | 3719.0000 | XLON | 07003070000005214-E0L6HdI3d5bR20241128 |
| 28-Nov-2024 08:21:01 | 284 | 3719.0000 | XLON | 05003050000005414-E0L6HdI3d6XN20241128 |
| 28-Nov-2024 08:21:01 | 54 | 3719.0000 | XLON | 05003050000005414-E0L6HdI3d6XP20241128 |
| 28-Nov-2024 08:22:41 | 313 | 3720.0000 | XLON | 05003050000005597-E0L6HdI3d8Qu20241128 |
| 28-Nov-2024 08:22:57 | 19 | 3720.0000 | XLON | 05003050000005597-E0L6HdI3d8fo20241128 |
| 28-Nov-2024 08:25:03 | 377 | 3718.0000 | XLON | 07003070000005766-E0L6HdI3dB3320241128 |
| 28-Nov-2024 08:25:08 | 253 | 3717.0000 | XLON | 05003050000005210-E0L6HdI3dBDM20241128 |
| 28-Nov-2024 08:26:47 | 132 | 3718.0000 | XLON | 05003050000005983-E0L6HdI3dD3520241128 |
| 28-Nov-2024 08:26:47 | 119 | 3718.0000 | XLON | 05003050000005983-E0L6HdI3dD3720241128 |
| 28-Nov-2024 08:27:41 | 201 | 3718.0000 | XLON | 05003050000006045-E0L6HdI3dE6920241128 |
| 28-Nov-2024 08:27:41 | 17 | 3718.0000 | XLON | 05003050000006045-E0L6HdI3dE6B20241128 |
| 28-Nov-2024 08:28:33 | 243 | 3716.0000 | XLON | 05003050000005926-E0L6HdI3dElP20241128 |
| 28-Nov-2024 08:30:28 | 49 | 3718.0000 | XLON | 05003050000006281-E0L6HdI3dGhw20241128 |
| 28-Nov-2024 08:31:01 | 240 | 3717.0000 | XLON | 07003070000006322-E0L6HdI3dHC520241128 |
| 28-Nov-2024 08:31:05 | 167 | 3716.0000 | XLON | 05003050000006231-E0L6HdI3dHGX20241128 |
| 28-Nov-2024 08:33:36 | 238 | 3718.0000 | XLON | 07003070000006522-E0L6HdI3dKGP20241128 |
| 28-Nov-2024 08:34:21 | 233 | 3718.0000 | XLON | 07003070000006571-E0L6HdI3dKsI20241128 |
| 28-Nov-2024 08:34:35 | 24 | 3716.0000 | XLON | 07003070000006477-E0L6HdI3dLAg20241128 |
| 28-Nov-2024 08:34:43 | 214 | 3716.0000 | XLON | 07003070000006477-E0L6HdI3dLHG20241128 |
| 28-Nov-2024 08:36:39 | 260 | 3719.0000 | XLON | 07003070000006778-E0L6HdI3dNCm20241128 |
| 28-Nov-2024 08:37:41 | 209 | 3719.0000 | XLON | 07003070000006856-E0L6HdI3dO4d20241128 |
| 28-Nov-2024 08:39:21 | 276 | 3718.0000 | XLON | 07003070000006977-E0L6HdI3dPB220241128 |
| 28-Nov-2024 08:39:45 | 207 | 3717.0000 | XLON | 07003070000006740-E0L6HdI3dPPf20241128 |
| 28-Nov-2024 08:41:27 | 139 | 3716.0000 | XLON | 05003050000007101-E0L6HdI3dRLA20241128 |
| 28-Nov-2024 08:41:44 | 130 | 3715.0000 | XLON | 07003070000007094-E0L6HdI3dRYu20241128 |
| 28-Nov-2024 08:41:44 | 51 | 3715.0000 | XLON | 07003070000007094-E0L6HdI3dRYz20241128 |
| 28-Nov-2024 08:42:41 | 84 | 3718.0000 | XLON | 07003070000007207-E0L6HdI3dSLY20241128 |
| 28-Nov-2024 08:42:41 | 70 | 3718.0000 | XLON | 07003070000007207-E0L6HdI3dSLW20241128 |
| 28-Nov-2024 08:44:08 | 192 | 3715.0000 | XLON | 05003050000007220-E0L6HdI3dTWk20241128 |
| 28-Nov-2024 08:44:43 | 177 | 3715.0000 | XLON | 07003070000007345-E0L6HdI3dU3220241128 |
| 28-Nov-2024 08:46:01 | 125 | 3715.0000 | XLON | 07003070000007451-E0L6HdI3dV8120241128 |
| 28-Nov-2024 08:47:41 | 196 | 3714.0000 | XLON | 05003050000007562-E0L6HdI3dWW420241128 |
| 28-Nov-2024 08:48:26 | 189 | 3713.0000 | XLON | 05003050000007340-E0L6HdI3dXCi20241128 |
| 28-Nov-2024 08:49:53 | 214 | 3712.0000 | XLON | 07003070000007700-E0L6HdI3dYWS20241128 |
| 28-Nov-2024 08:51:32 | 157 | 3709.0000 | XLON | 07003070000007849-E0L6HdI3daAm20241128 |
| 28-Nov-2024 08:52:42 | 150 | 3710.0000 | XLON | 05003050000007971-E0L6HdI3dbFe20241128 |
| 28-Nov-2024 08:54:21 | 186 | 3709.0000 | XLON | 07003070000008092-E0L6HdI3dcUP20241128 |
| 28-Nov-2024 08:56:01 | 141 | 3710.0000 | XLON | 07003070000008207-E0L6HdI3ddiB20241128 |
| 28-Nov-2024 08:56:01 | 14 | 3710.0000 | XLON | 07003070000008207-E0L6HdI3ddi920241128 |
| 28-Nov-2024 08:56:01 | 14 | 3710.0000 | XLON | 07003070000008207-E0L6HdI3ddi520241128 |
| 28-Nov-2024 08:56:01 | 14 | 3710.0000 | XLON | 07003070000008207-E0L6HdI3ddi720241128 |
| 28-Nov-2024 08:57:41 | 297 | 3711.0000 | XLON | 07003070000008336-E0L6HdI3debr20241128 |
| 28-Nov-2024 08:59:21 | 210 | 3710.0000 | XLON | 05003050000008493-E0L6HdI3dfXQ20241128 |
| 28-Nov-2024 09:01:09 | 221 | 3716.0000 | XLON | 05003050000008692-E0L6HdI3dh4Q20241128 |
| 28-Nov-2024 09:02:41 | 250 | 3717.0000 | XLON | 07003070000008802-E0L6HdI3di5O20241128 |
| 28-Nov-2024 09:04:21 | 231 | 3716.0000 | XLON | 07003070000008943-E0L6HdI3djK520241128 |
| 28-Nov-2024 09:04:35 | 241 | 3715.0000 | XLON | 05003050000008681-E0L6HdI3djRX20241128 |
| 28-Nov-2024 09:07:01 | 94 | 3716.0000 | XLON | 05003050000009120-E0L6HdI3dlvw20241128 |
|---|---|---|---|---|
| 28-Nov-2024 09:07:01 | 17 | 3717.0000 | XLON | 05003050000009148-E0L6HdI3dluV20241128 |
| 28-Nov-2024 09:07:01 | 199 | 3717.0000 | XLON | 05003050000009148-E0L6HdI3dluR20241128 |
| 28-Nov-2024 09:08:27 | 200 | 3718.0000 | XLON | 07003070000009303-E0L6HdI3dmfv20241128 |
| 28-Nov-2024 09:09:22 | 197 | 3717.0000 | XLON | 05003050000009368-E0L6HdI3dnDC20241128 |
| 28-Nov-2024 09:09:58 | 89 | 3716.0000 | XLON | 05003050000009120-E0L6HdI3dnTV20241128 |
| 28-Nov-2024 09:11:47 | 188 | 3716.0000 | XLON | 05003050000009564-E0L6HdI3doYu20241128 |
| 28-Nov-2024 09:12:52 | 186 | 3717.0000 | XLON | 05003050000009621-E0L6HdI3dpRG20241128 |
| 28-Nov-2024 09:14:22 | 200 | 3719.0000 | XLON | 07003070000009752-E0L6HdI3dqt520241128 |
| 28-Nov-2024 09:18:27 | 101 | 3720.0000 | XLON | 05003050000010014-E0L6HdI3dtUL20241128 |
| 28-Nov-2024 09:18:27 | 88 | 3720.0000 | XLON | 05003050000010014-E0L6HdI3dtUN20241128 |
| 28-Nov-2024 09:19:33 | 342 | 3720.0000 | XLON | 07003070000010165-E0L6HdI3duPP20241128 |
| 28-Nov-2024 09:21:42 | 266 | 3721.0000 | XLON | 05003050000010293-E0L6HdI3dvwE20241128 |
| 28-Nov-2024 09:25:27 | 52 | 3723.0000 | XLON | 07003070000010602-E0L6HdI3dyjP20241128 |
| 28-Nov-2024 09:26:30 | 356 | 3724.0000 | XLON | 05003050000010764-E0L6HdI3dzzr20241128 |
| 28-Nov-2024 09:26:57 | 256 | 3723.0000 | XLON | 07003070000010602-E0L6HdI3e0RO20241128 |
| 28-Nov-2024 09:27:41 | 220 | 3724.0000 | XLON | 07003070000010895-E0L6HdI3e0z620241128 |
| 28-Nov-2024 09:29:21 | 221 | 3724.0000 | XLON | 07003070000010994-E0L6HdI3e2Bg20241128 |
| 28-Nov-2024 09:31:01 | 266 | 3723.0000 | XLON | 07003070000011140-E0L6HdI3e3UB20241128 |
| 28-Nov-2024 09:33:27 | 179 | 3724.0000 | XLON | 05003050000011232-E0L6HdI3e4r620241128 |
| 28-Nov-2024 09:33:27 | 78 | 3724.0000 | XLON | 05003050000011232-E0L6HdI3e4r320241128 |
| 28-Nov-2024 09:33:57 | 196 | 3723.0000 | XLON | 05003050000011202-E0L6HdI3e54x20241128 |
| 28-Nov-2024 09:35:57 | 102 | 3724.0000 | XLON | 07003070000011439-E0L6HdI3e69o20241128 |
| 28-Nov-2024 09:35:57 | 83 | 3724.0000 | XLON | 07003070000011439-E0L6HdI3e69q20241128 |
| 28-Nov-2024 09:36:01 | 139 | 3724.0000 | XLON | 05003050000011399-E0L6HdI3e6BN20241128 |
| 28-Nov-2024 09:36:17 | 106 | 3724.0000 | XLON | 05003050000011399-E0L6HdI3e6Ik20241128 |
| 28-Nov-2024 09:36:27 | 176 | 3723.0000 | XLON | 05003050000011303-E0L6HdI3e6Nv20241128 |
| 28-Nov-2024 09:36:33 | 3 | 3723.0000 | XLON | 05003050000011303-E0L6HdI3e6SN20241128 |
| 28-Nov-2024 09:36:45 | 56 | 3723.0000 | XLON | 05003050000011303-E0L6HdI3e6Wk20241128 |
| 28-Nov-2024 09:39:27 | 126 | 3723.0000 | XLON | 07003070000011634-E0L6HdI3e8Ee20241128 |
| 28-Nov-2024 09:39:27 | 24 | 3723.0000 | XLON | 07003070000011634-E0L6HdI3e8Eg20241128 |
| 28-Nov-2024 09:40:39 | 180 | 3724.0000 | XLON | 07003070000011757-E0L6HdI3e90l20241128 |
| 28-Nov-2024 09:46:43 | 454 | 3723.0000 | XLON | 07003070000012135-E0L6HdI3eCz220241128 |
| 28-Nov-2024 09:49:57 | 69 | 3724.0000 | XLON | 05003050000012360-E0L6HdI3eF2920241128 |
| 28-Nov-2024 09:50:27 | 77 | 3724.0000 | XLON | 05003050000012360-E0L6HdI3eFEH20241128 |
| 28-Nov-2024 09:50:27 | 93 | 3724.0000 | XLON | 05003050000012360-E0L6HdI3eFED20241128 |
| 28-Nov-2024 09:50:35 | 207 | 3723.0000 | XLON | 05003050000012295-E0L6HdI3eFIV20241128 |
| 28-Nov-2024 09:50:35 | 75 | 3723.0000 | XLON | 05003050000012295-E0L6HdI3eFIZ20241128 |
| 28-Nov-2024 09:51:27 | 112 | 3723.0000 | XLON | 07003070000012548-E0L6HdI3eFgr20241128 |
| 28-Nov-2024 09:51:27 | 164 | 3723.0000 | XLON | 07003070000012548-E0L6HdI3eFgp20241128 |
| 28-Nov-2024 09:51:32 | 256 | 3722.0000 | XLON | 07003070000012545-E0L6HdI3eFmS20241128 |
| 28-Nov-2024 09:54:00 | 185 | 3723.0000 | XLON | 07003070000012701-E0L6HdI3eHBf20241128 |
| 28-Nov-2024 09:55:03 | 60 | 3723.0000 | XLON | 07003070000012766-E0L6HdI3eHeH20241128 |
| 28-Nov-2024 09:55:03 | 77 | 3723.0000 | XLON | 07003070000012766-E0L6HdI3eHeK20241128 |
| 28-Nov-2024 09:55:46 | 90 | 3722.0000 | XLON | 07003070000012657-E0L6HdI3eI8L20241128 |
| 28-Nov-2024 09:56:46 | 55 | 3722.0000 | XLON | 07003070000012657-E0L6HdI3eIeA20241128 |
| 28-Nov-2024 09:58:00 | 255 | 3722.0000 | XLON | 07003070000013007-E0L6HdI3eJWA20241128 |
| 28-Nov-2024 10:00:53 | 180 | 3723.0000 | XLON | 05003050000013165-E0L6HdI3eKjS20241128 |
| 28-Nov-2024 10:01:01 | 121 | 3723.0000 | XLON | 05003050000013173-E0L6HdI3eKo620241128 |
| 28-Nov-2024 10:01:01 | 123 | 3723.0000 | XLON | 05003050000013173-E0L6HdI3eKo420241128 |
| 28-Nov-2024 10:02:27 | 197 | 3722.0000 | XLON | 05003050000013038-E0L6HdI3eM1G20241128 |
| 28-Nov-2024 10:03:01 | 131 | 3722.0000 | XLON | 05003050000013331-E0L6HdI3eMc120241128 |
| 28-Nov-2024 10:04:25 | 225 | 3721.0000 | XLON | 07003070000013518-E0L6HdI3eNm320241128 |
|---|---|---|---|---|
| 28-Nov-2024 10:04:25 | 157 | 3720.0000 | XLON | 07003070000013389-E0L6HdI3eNmI20241128 |
| 28-Nov-2024 10:06:33 | 152 | 3723.0000 | XLON | 07003070000013698-E0L6HdI3ePG120241128 |
| 28-Nov-2024 10:07:27 | 3 | 3722.0000 | XLON | 05003050000013619-E0L6HdI3ePsm20241128 |
| 28-Nov-2024 10:08:49 | 136 | 3722.0000 | XLON | 05003050000013619-E0L6HdI3eQT320241128 |
| 28-Nov-2024 10:09:23 | 175 | 3722.0000 | XLON | 07003070000013924-E0L6HdI3eQlY20241128 |
| 28-Nov-2024 10:09:23 | 7 | 3722.0000 | XLON | 07003070000013924-E0L6HdI3eQla20241128 |
| 28-Nov-2024 10:10:10 | 158 | 3721.0000 | XLON | 07003070000013799-E0L6HdI3eR9F20241128 |
| 28-Nov-2024 10:11:49 | 142 | 3721.0000 | XLON | 05003050000014006-E0L6HdI3eSRP20241128 |
| 28-Nov-2024 10:12:43 | 146 | 3721.0000 | XLON | 05003050000014061-E0L6HdI3eSxm20241128 |
| 28-Nov-2024 10:14:42 | 162 | 3722.0000 | XLON | 05003050000014162-E0L6HdI3eU0d20241128 |
| 28-Nov-2024 10:16:06 | 173 | 3723.0000 | XLON | 07003070000014421-E0L6HdI3eVZ820241128 |
| 28-Nov-2024 10:17:39 | 260 | 3722.0000 | XLON | 05003050000014325-E0L6HdI3eWYc20241128 |
| 28-Nov-2024 10:17:45 | 168 | 3723.0000 | XLON | 07003070000014542-E0L6HdI3eWgL20241128 |
| 28-Nov-2024 10:18:27 | 155 | 3722.0000 | XLON | 05003050000014466-E0L6HdI3eX5F20241128 |
| 28-Nov-2024 10:19:57 | 102 | 3722.0000 | XLON | 05003050000014656-E0L6HdI3eYFk20241128 |
| 28-Nov-2024 10:22:59 | 124 | 3723.0000 | XLON | 05003050000014845-E0L6HdI3eZts20241128 |
| 28-Nov-2024 10:23:10 | 10 | 3723.0000 | XLON | 05003050000014845-E0L6HdI3ea1520241128 |
| 28-Nov-2024 10:25:27 | 164 | 3722.0000 | XLON | 07003070000014932-E0L6HdI3ebUo20241128 |
| 28-Nov-2024 10:25:27 | 75 | 3722.0000 | XLON | 07003070000014932-E0L6HdI3ebUq20241128 |
| 28-Nov-2024 10:26:01 | 160 | 3721.0000 | XLON | 05003050000014959-E0L6HdI3ec7G20241128 |
| 28-Nov-2024 10:26:10 | 176 | 3722.0000 | XLON | 05003050000015094-E0L6HdI3ecGZ20241128 |
| 28-Nov-2024 10:30:00 | 229 | 3722.0000 | XLON | 07003070000015314-E0L6HdI3eeSI20241128 |
| 28-Nov-2024 10:30:00 | 2 | 3722.0000 | XLON | 07003070000015314-E0L6HdI3eeSG20241128 |
| 28-Nov-2024 10:30:02 | 192 | 3721.0000 | XLON | 07003070000015170-E0L6HdI3eeWS20241128 |
| 28-Nov-2024 10:31:20 | 195 | 3720.0000 | XLON | 07003070000015547-E0L6HdI3efZn20241128 |
| 28-Nov-2024 10:31:20 | 165 | 3720.0000 | XLON | 05003050000015457-E0L6HdI3efZp20241128 |
| 28-Nov-2024 10:32:58 | 151 | 3719.0000 | XLON | 07003070000015657-E0L6HdI3egZT20241128 |
| 28-Nov-2024 10:34:32 | 139 | 3717.0000 | XLON | 05003050000015385-E0L6HdI3ehda20241128 |
| 28-Nov-2024 10:36:05 | 167 | 3718.0000 | XLON | 07003070000015898-E0L6HdI3eicR20241128 |
| 28-Nov-2024 10:36:05 | 45 | 3718.0000 | XLON | 07003070000015898-E0L6HdI3eica20241128 |
| 28-Nov-2024 10:37:44 | 210 | 3717.0000 | XLON | 05003050000015929-E0L6HdI3ejTK20241128 |
| 28-Nov-2024 10:40:31 | 139 | 3717.0000 | XLON | 07003070000016112-E0L6HdI3elBr20241128 |
| 28-Nov-2024 10:40:37 | 179 | 3716.0000 | XLON | 05003050000015676-E0L6HdI3elTC20241128 |
| 28-Nov-2024 10:41:24 | 134 | 3716.0000 | XLON | 05003050000016157-E0L6HdI3em1820241128 |
| 28-Nov-2024 10:41:24 | 30 | 3716.0000 | XLON | 05003050000016157-E0L6HdI3em1d20241128 |
| 28-Nov-2024 10:45:05 | 200 | 3716.0000 | XLON | 07003070000016520-E0L6HdI3eoF920241128 |
| 28-Nov-2024 10:45:53 | 2 | 3715.0000 | XLON | 07003070000016484-E0L6HdI3eoxC20241128 |
| 28-Nov-2024 10:46:05 | 131 | 3714.0000 | XLON | 07003070000016003-E0L6HdI3ep1Z20241128 |
| 28-Nov-2024 10:46:05 | 149 | 3715.0000 | XLON | 07003070000016484-E0L6HdI3ep1V20241128 |
| 28-Nov-2024 10:48:24 | 151 | 3714.0000 | XLON | 05003050000016622-E0L6HdI3eqLX20241128 |
| 28-Nov-2024 10:52:57 | 2 | 3715.0000 | XLON | 07003070000016927-E0L6HdI3esIy20241128 |
| 28-Nov-2024 10:53:27 | 9 | 3715.0000 | XLON | 07003070000016927-E0L6HdI3esTA20241128 |
| 28-Nov-2024 10:55:46 | 50 | 3717.0000 | XLON | 05003050000017089-E0L6HdI3etP820241128 |
| 28-Nov-2024 10:55:46 | 83 | 3717.0000 | XLON | 05003050000017089-E0L6HdI3etPA20241128 |
| 28-Nov-2024 10:55:46 | 131 | 3717.0000 | XLON | 07003070000017193-E0L6HdI3etPC20241128 |
| 28-Nov-2024 10:55:46 | 280 | 3717.0000 | XLON | 07003070000017192-E0L6HdI3etP620241128 |
| 28-Nov-2024 10:55:50 | 214 | 3715.0000 | XLON | 07003070000016927-E0L6HdI3etW220241128 |
| 28-Nov-2024 10:58:06 | 197 | 3716.0000 | XLON | 07003070000017378-E0L6HdI3euXr20241128 |
| 28-Nov-2024 10:59:10 | 182 | 3715.0000 | XLON | 05003050000017237-E0L6HdI3euzk20241128 |
| 28-Nov-2024 10:59:17 | 231 | 3714.0000 | XLON | 07003070000017276-E0L6HdI3ev6d20241128 |
| 28-Nov-2024 11:00:05 | 151 | 3714.0000 | XLON | 07003070000017486-E0L6HdI3evcI20241128 |
| 28-Nov-2024 11:01:05 | 164 | 3713.0000 | XLON | 07003070000017466-E0L6HdI3ew8220241128 |
|---|---|---|---|---|
| 28-Nov-2024 11:01:40 | 15 | 3712.0000 | XLON | 05003050000017349-E0L6HdI3ewSK20241128 |
| 28-Nov-2024 11:02:57 | 121 | 3712.0000 | XLON | 05003050000017349-E0L6HdI3ewp220241128 |
| 28-Nov-2024 11:03:17 | 28 | 3712.0000 | XLON | 05003050000017349-E0L6HdI3ewvp20241128 |
| 28-Nov-2024 11:05:06 | 126 | 3713.0000 | XLON | 07003070000017787-E0L6HdI3exrF20241128 |
| 28-Nov-2024 11:08:05 | 139 | 3714.0000 | XLON | 05003050000017835-E0L6HdI3eypR20241128 |
| 28-Nov-2024 11:08:56 | 46 | 3713.0000 | XLON | 07003070000017912-E0L6HdI3ezCD20241128 |
| 28-Nov-2024 11:08:56 | 93 | 3713.0000 | XLON | 07003070000017912-E0L6HdI3ezC920241128 |
| 28-Nov-2024 11:10:08 | 133 | 3713.0000 | XLON | 07003070000018090-E0L6HdI3ezoF20241128 |
| 28-Nov-2024 11:10:22 | 133 | 3712.0000 | XLON | 05003050000017939-E0L6HdI3ezwN20241128 |
| 28-Nov-2024 11:10:22 | 86 | 3711.0000 | XLON | 07003070000017695-E0L6HdI3ezxd20241128 |
| 28-Nov-2024 11:10:22 | 58 | 3711.0000 | XLON | 07003070000017695-E0L6HdI3ezxa20241128 |
| 28-Nov-2024 11:11:56 | 139 | 3708.0000 | XLON | 07003070000018156-E0L6HdI3f10920241128 |
| 28-Nov-2024 11:16:27 | 131 | 3705.0000 | XLON | 05003050000018098-E0L6HdI3f2xn20241128 |
| 28-Nov-2024 11:16:27 | 28 | 3705.0000 | XLON | 05003050000018098-E0L6HdI3f2xb20241128 |
| 28-Nov-2024 11:22:49 | 273 | 3709.0000 | XLON | 05003050000018795-E0L6HdI3f7FN20241128 |
| 28-Nov-2024 11:25:09 | 145 | 3710.0000 | XLON | 05003050000019013-E0L6HdI3f8Ak20241128 |
| 28-Nov-2024 11:25:09 | 115 | 3710.0000 | XLON | 05003050000019013-E0L6HdI3f8Ag20241128 |
| 28-Nov-2024 11:26:15 | 82 | 3710.0000 | XLON | 07003070000019217-E0L6HdI3f8lK20241128 |
| 28-Nov-2024 11:26:15 | 273 | 3710.0000 | XLON | 07003070000019211-E0L6HdI3f8lI20241128 |
| 28-Nov-2024 11:26:15 | 44 | 3710.0000 | XLON | 07003070000019217-E0L6HdI3f8lU20241128 |
| 28-Nov-2024 11:28:42 | 161 | 3709.0000 | XLON | 07003070000019289-E0L6HdI3f9eF20241128 |
| 28-Nov-2024 11:29:27 | 51 | 3708.0000 | XLON | 05003050000018717-E0L6HdI3fA1z20241128 |
| 28-Nov-2024 11:31:31 | 126 | 3708.0000 | XLON | 05003050000018717-E0L6HdI3fB3620241128 |
| 28-Nov-2024 11:31:31 | 75 | 3708.0000 | XLON | 05003050000018717-E0L6HdI3fB3820241128 |
| 28-Nov-2024 11:32:27 | 40 | 3706.0000 | XLON | 07003070000019459-E0L6HdI3fBc520241128 |
| 28-Nov-2024 11:33:57 | 73 | 3706.0000 | XLON | 07003070000019459-E0L6HdI3fC3220241128 |
| 28-Nov-2024 11:34:57 | 10 | 3706.0000 | XLON | 07003070000019459-E0L6HdI3fCQ820241128 |
| 28-Nov-2024 11:35:01 | 213 | 3708.0000 | XLON | 07003070000019702-E0L6HdI3fCWL20241128 |
| 28-Nov-2024 11:36:30 | 40 | 3708.0000 | XLON | 07003070000019781-E0L6HdI3fE5V20241128 |
| 28-Nov-2024 11:37:57 | 50 | 3708.0000 | XLON | 07003070000019781-E0L6HdI3fEje20241128 |
| 28-Nov-2024 11:38:57 | 86 | 3708.0000 | XLON | 07003070000019781-E0L6HdI3fF7j20241128 |
| 28-Nov-2024 11:42:47 | 206 | 3711.0000 | XLON | 05003050000020082-E0L6HdI3fGuJ20241128 |
| 28-Nov-2024 11:43:41 | 263 | 3710.0000 | XLON | 07003070000020161-E0L6HdI3fHFs20241128 |
| 28-Nov-2024 11:43:58 | 141 | 3709.0000 | XLON | 05003050000020081-E0L6HdI3fHME20241128 |
| 28-Nov-2024 11:45:14 | 183 | 3710.0000 | XLON | 07003070000020326-E0L6HdI3fHu820241128 |
| 28-Nov-2024 11:45:16 | 168 | 3709.0000 | XLON | 07003070000020312-E0L6HdI3fHwK20241128 |
| 28-Nov-2024 11:48:34 | 56 | 3709.0000 | XLON | 07003070000020629-E0L6HdI3fJ7P20241128 |
| 28-Nov-2024 11:48:34 | 28 | 3709.0000 | XLON | 07003070000020629-E0L6HdI3fJ7L20241128 |
| 28-Nov-2024 11:48:34 | 77 | 3709.0000 | XLON | 07003070000020629-E0L6HdI3fJ7N20241128 |
| 28-Nov-2024 11:54:01 | 198 | 3712.0000 | XLON | 07003070000020951-E0L6HdI3fLd520241128 |
| 28-Nov-2024 11:54:56 | 38 | 3711.0000 | XLON | 07003070000020808-E0L6HdI3fLwa20241128 |
| 28-Nov-2024 11:56:19 | 161 | 3711.0000 | XLON | 07003070000020808-E0L6HdI3fMUL20241128 |
| 28-Nov-2024 12:01:29 | 248 | 3713.0000 | XLON | 07003070000021461-E0L6HdI3fOUU20241128 |
| 28-Nov-2024 12:02:00 | 213 | 3712.0000 | XLON | 05003050000021207-E0L6HdI3fOh420241128 |
| 28-Nov-2024 12:02:00 | 2 | 3712.0000 | XLON | 05003050000021207-E0L6HdI3fOgy20241128 |
| 28-Nov-2024 12:04:15 | 66 | 3712.0000 | XLON | 07003070000021624-E0L6HdI3fPoj20241128 |
| 28-Nov-2024 12:04:15 | 243 | 3712.0000 | XLON | 07003070000021624-E0L6HdI3fPon20241128 |
| 28-Nov-2024 12:04:59 | 215 | 3711.0000 | XLON | 05003050000021200-E0L6HdI3fQH420241128 |
| 28-Nov-2024 12:07:30 | 251 | 3711.0000 | XLON | 07003070000021790-E0L6HdI3fRAi20241128 |
| 28-Nov-2024 12:15:42 | 328 | 3713.0000 | XLON | 07003070000022275-E0L6HdI3fV4K20241128 |
| 28-Nov-2024 12:16:03 | 18 | 3712.0000 | XLON | 07003070000022104-E0L6HdI3fVEK20241128 |
| 28-Nov-2024 12:17:41 | 210 | 3712.0000 | XLON | 07003070000022104-E0L6HdI3fVyj20241128 |
|---|---|---|---|---|
| 28-Nov-2024 12:21:45 | 253 | 3714.0000 | XLON | 05003050000022521-E0L6HdI3fXe520241128 |
| 28-Nov-2024 12:22:09 | 178 | 3713.0000 | XLON | 07003070000022474-E0L6HdI3fXtM20241128 |
| 28-Nov-2024 12:22:09 | 44 | 3713.0000 | XLON | 07003070000022474-E0L6HdI3fXtQ20241128 |
| 28-Nov-2024 12:23:23 | 263 | 3714.0000 | XLON | 07003070000022699-E0L6HdI3fYK920241128 |
| 28-Nov-2024 12:25:52 | 40 | 3718.0000 | XLON | 07003070000022861-E0L6HdI3fZKr20241128 |
| 28-Nov-2024 12:26:09 | 85 | 3718.0000 | XLON | 07003070000022873-E0L6HdI3fZPy20241128 |
| 28-Nov-2024 12:26:09 | 244 | 3718.0000 | XLON | 07003070000022873-E0L6HdI3fZQ020241128 |
| 28-Nov-2024 12:30:32 | 214 | 3718.0000 | XLON | 05003050000022967-E0L6HdI3faxz20241128 |
| 28-Nov-2024 12:31:18 | 68 | 3717.0000 | XLON | 05003050000022870-E0L6HdI3fbCV20241128 |
| 28-Nov-2024 12:31:18 | 68 | 3717.0000 | XLON | 05003050000022870-E0L6HdI3fbCX20241128 |
| 28-Nov-2024 12:31:18 | 66 | 3717.0000 | XLON | 05003050000022870-E0L6HdI3fbCT20241128 |
| 28-Nov-2024 12:32:30 | 217 | 3716.0000 | XLON | 07003070000022849-E0L6HdI3fbsz20241128 |
| 28-Nov-2024 12:34:02 | 66 | 3715.0000 | XLON | 05003050000023064-E0L6HdI3fchL20241128 |
| 28-Nov-2024 12:34:02 | 134 | 3715.0000 | XLON | 05003050000023064-E0L6HdI3fchG20241128 |
| 28-Nov-2024 12:34:02 | 2 | 3715.0000 | XLON | 05003050000023064-E0L6HdI3fchI20241128 |
| 28-Nov-2024 12:38:19 | 166 | 3716.0000 | XLON | 07003070000023426-E0L6HdI3feQf20241128 |
| 28-Nov-2024 12:39:14 | 30 | 3715.0000 | XLON | 07003070000023354-E0L6HdI3fem420241128 |
| 28-Nov-2024 12:39:14 | 177 | 3715.0000 | XLON | 07003070000023354-E0L6HdI3fem220241128 |
| 28-Nov-2024 12:41:27 | 3 | 3715.0000 | XLON | 07003070000023673-E0L6HdI3fg3m20241128 |
| 28-Nov-2024 12:41:41 | 99 | 3715.0000 | XLON | 07003070000023673-E0L6HdI3fg7W20241128 |
| 28-Nov-2024 12:41:41 | 54 | 3715.0000 | XLON | 07003070000023673-E0L6HdI3fg7Y20241128 |
| 28-Nov-2024 12:42:27 | 55 | 3714.0000 | XLON | 07003070000023609-E0L6HdI3fgay20241128 |
| 28-Nov-2024 12:43:27 | 97 | 3714.0000 | XLON | 07003070000023609-E0L6HdI3fhJ520241128 |
| 28-Nov-2024 12:44:27 | 4 | 3714.0000 | XLON | 07003070000023609-E0L6HdI3fhnG20241128 |
| 28-Nov-2024 12:46:30 | 35 | 3715.0000 | XLON | 05003050000023915-E0L6HdI3fiyD20241128 |
| 28-Nov-2024 12:46:48 | 199 | 3715.0000 | XLON | 05003050000023915-E0L6HdI3fj3W20241128 |
| 28-Nov-2024 12:49:27 | 106 | 3714.0000 | XLON | 05003050000023833-E0L6HdI3fkKK20241128 |
| 28-Nov-2024 12:49:27 | 136 | 3714.0000 | XLON | 05003050000023833-E0L6HdI3fkKM20241128 |
| 28-Nov-2024 12:50:12 | 114 | 3714.0000 | XLON | 07003070000024260-E0L6HdI3fkgN20241128 |
| 28-Nov-2024 12:50:27 | 185 | 3714.0000 | XLON | 07003070000024260-E0L6HdI3fkj120241128 |
| 28-Nov-2024 12:50:27 | 10 | 3714.0000 | XLON | 07003070000024260-E0L6HdI3fkiz20241128 |
| 28-Nov-2024 12:51:59 | 137 | 3715.0000 | XLON | 05003050000024280-E0L6HdI3flSc20241128 |
| 28-Nov-2024 12:51:59 | 36 | 3715.0000 | XLON | 05003050000024280-E0L6HdI3flSa20241128 |
| 28-Nov-2024 12:53:22 | 43 | 3715.0000 | XLON | 05003050000024349-E0L6HdI3fmAv20241128 |
| 28-Nov-2024 12:53:22 | 161 | 3715.0000 | XLON | 05003050000024349-E0L6HdI3fmAg20241128 |
| 28-Nov-2024 12:55:27 | 25 | 3714.0000 | XLON | 05003050000024428-E0L6HdI3fnBV20241128 |
| 28-Nov-2024 12:55:37 | 125 | 3714.0000 | XLON | 05003050000024428-E0L6HdI3fnCr20241128 |
| 28-Nov-2024 12:56:34 | 3 | 3714.0000 | XLON | 05003050000024559-E0L6HdI3fncM20241128 |
| 28-Nov-2024 12:56:54 | 149 | 3714.0000 | XLON | 05003050000024559-E0L6HdI3fnpL20241128 |
| 28-Nov-2024 12:57:57 | 48 | 3714.0000 | XLON | 05003050000024647-E0L6HdI3foVC20241128 |
| 28-Nov-2024 12:58:27 | 105 | 3714.0000 | XLON | 05003050000024647-E0L6HdI3fp3I20241128 |
| 28-Nov-2024 12:59:17 | 152 | 3713.0000 | XLON | 05003050000023175-E0L6HdI3fpW320241128 |
| 28-Nov-2024 13:01:57 | 3 | 3715.0000 | XLON | 07003070000024913-E0L6HdI3frX320241128 |
| 28-Nov-2024 13:02:26 | 132 | 3716.0000 | XLON | 05003050000024905-E0L6HdI3frr920241128 |
| 28-Nov-2024 13:03:34 | 15 | 3716.0000 | XLON | 07003070000025023-E0L6HdI3fsRJ20241128 |
| 28-Nov-2024 13:06:06 | 178 | 3719.0000 | XLON | 05003050000025151-E0L6HdI3ftr220241128 |
| 28-Nov-2024 13:06:09 | 31 | 3719.0000 | XLON | 05003050000025181-E0L6HdI3ftsz20241128 |
| 28-Nov-2024 13:06:09 | 230 | 3719.0000 | XLON | 05003050000025181-E0L6HdI3ftsx20241128 |
| 28-Nov-2024 13:07:59 | 138 | 3719.0000 | XLON | 07003070000025364-E0L6HdI3fvNy20241128 |
| 28-Nov-2024 13:07:59 | 23 | 3719.0000 | XLON | 07003070000025364-E0L6HdI3fvO620241128 |
| 28-Nov-2024 13:07:59 | 23 | 3719.0000 | XLON | 07003070000025364-E0L6HdI3fvO820241128 |
| 28-Nov-2024 13:09:15 | 147 | 3720.0000 | XLON | 07003070000025461-E0L6HdI3fwE520241128 |
|---|---|---|---|---|
| 28-Nov-2024 13:10:27 | 32 | 3719.0000 | XLON | 05003050000025405-E0L6HdI3fwqS20241128 |
| 28-Nov-2024 13:11:27 | 21 | 3719.0000 | XLON | 05003050000025405-E0L6HdI3fxMZ20241128 |
| 28-Nov-2024 13:11:27 | 86 | 3719.0000 | XLON | 05003050000025405-E0L6HdI3fxMV20241128 |
| 28-Nov-2024 13:11:42 | 178 | 3718.0000 | XLON | 07003070000025175-E0L6HdI3fxXD20241128 |
| 28-Nov-2024 13:12:30 | 33 | 3716.0000 | XLON | 07003070000025600-E0L6HdI3fyac20241128 |
| 28-Nov-2024 13:15:30 | 176 | 3716.0000 | XLON | 05003050000025643-E0L6HdI3g0eo20241128 |
| 28-Nov-2024 13:15:30 | 70 | 3717.0000 | XLON | 05003050000025742-E0L6HdI3g0dl20241128 |
| 28-Nov-2024 13:15:30 | 56 | 3717.0000 | XLON | 05003050000025742-E0L6HdI3g0dq20241128 |
| 28-Nov-2024 13:16:24 | 9 | 3717.0000 | XLON | 05003050000025916-E0L6HdI3g13u20241128 |
| 28-Nov-2024 13:16:27 | 142 | 3717.0000 | XLON | 05003050000025916-E0L6HdI3g14h20241128 |
| 28-Nov-2024 13:18:59 | 140 | 3717.0000 | XLON | 05003050000026068-E0L6HdI3g21f20241128 |
| 28-Nov-2024 13:19:55 | 139 | 3717.0000 | XLON | 07003070000026183-E0L6HdI3g2Rb20241128 |
| 28-Nov-2024 13:21:51 | 189 | 3717.0000 | XLON | 05003050000026195-E0L6HdI3g3LQ20241128 |
| 28-Nov-2024 13:22:35 | 151 | 3716.0000 | XLON | 07003070000025962-E0L6HdI3g3jh20241128 |
| 28-Nov-2024 13:24:18 | 132 | 3716.0000 | XLON | 07003070000026408-E0L6HdI3g4mz20241128 |
| 28-Nov-2024 13:25:29 | 189 | 3715.0000 | XLON | 07003070000026364-E0L6HdI3g5TI20241128 |
| 28-Nov-2024 13:25:30 | 126 | 3714.0000 | XLON | 05003050000026293-E0L6HdI3g5W320241128 |
| 28-Nov-2024 13:26:30 | 1 | 3714.0000 | XLON | 07003070000026629-E0L6HdI3g5z020241128 |
| 28-Nov-2024 13:27:02 | 158 | 3714.0000 | XLON | 07003070000026629-E0L6HdI3g6CM20241128 |
| 28-Nov-2024 13:28:06 | 176 | 3713.0000 | XLON | 07003070000026616-E0L6HdI3g6jn20241128 |
| 28-Nov-2024 13:30:28 | 152 | 3713.0000 | XLON | 07003070000026868-E0L6HdI3g8IB20241128 |
| 28-Nov-2024 13:30:40 | 20 | 3711.0000 | XLON | 05003050000026634-E0L6HdI3g8YF20241128 |
| 28-Nov-2024 13:30:40 | 131 | 3711.0000 | XLON | 05003050000026634-E0L6HdI3g8Y920241128 |
| 28-Nov-2024 13:34:46 | 189 | 3709.0000 | XLON | 05003050000026913-E0L6HdI3gBeJ20241128 |
| 28-Nov-2024 13:36:10 | 103 | 3710.0000 | XLON | 07003070000027453-E0L6HdI3gCLW20241128 |
| 28-Nov-2024 13:36:52 | 5 | 3710.0000 | XLON | 07003070000027453-E0L6HdI3gCky20241128 |
| 28-Nov-2024 13:37:57 | 6 | 3711.0000 | XLON | 05003050000027549-E0L6HdI3gDY720241128 |
| 28-Nov-2024 13:38:28 | 8 | 3711.0000 | XLON | 05003050000027549-E0L6HdI3gDiQ20241128 |
| 28-Nov-2024 13:38:58 | 143 | 3713.0000 | XLON | 07003070000027694-E0L6HdI3gE4320241128 |
| 28-Nov-2024 13:39:45 | 192 | 3713.0000 | XLON | 07003070000027741-E0L6HdI3gEP720241128 |
| 28-Nov-2024 13:42:04 | 173 | 3714.0000 | XLON | 05003050000027842-E0L6HdI3gFri20241128 |
| 28-Nov-2024 13:42:21 | 162 | 3713.0000 | XLON | 05003050000027789-E0L6HdI3gFzZ20241128 |
| 28-Nov-2024 13:43:02 | 139 | 3713.0000 | XLON | 05003050000027897-E0L6HdI3gGOu20241128 |
| 28-Nov-2024 13:44:33 | 7 | 3715.0000 | XLON | 05003050000028107-E0L6HdI3gIR220241128 |
| 28-Nov-2024 13:44:33 | 132 | 3715.0000 | XLON | 05003050000028107-E0L6HdI3gIQv20241128 |
| 28-Nov-2024 13:44:33 | 147 | 3714.0000 | XLON | 05003050000028080-E0L6HdI3gIUU20241128 |
| 28-Nov-2024 13:47:09 | 137 | 3713.0000 | XLON | 05003050000028399-E0L6HdI3gKSF20241128 |
| 28-Nov-2024 13:47:10 | 151 | 3712.0000 | XLON | 07003070000028391-E0L6HdI3gKTL20241128 |
| 28-Nov-2024 13:48:44 | 126 | 3711.0000 | XLON | 05003050000028494-E0L6HdI3gLLS20241128 |
| 28-Nov-2024 13:52:44 | 127 | 3712.0000 | XLON | 05003050000028825-E0L6HdI3gO1U20241128 |
| 28-Nov-2024 13:53:56 | 85 | 3711.0000 | XLON | 05003050000028768-E0L6HdI3gOfj20241128 |
| 28-Nov-2024 13:53:56 | 54 | 3711.0000 | XLON | 05003050000028768-E0L6HdI3gOfm20241128 |
| 28-Nov-2024 13:54:18 | 124 | 3710.0000 | XLON | 05003050000028627-E0L6HdI3gOsk20241128 |
| 28-Nov-2024 13:54:18 | 2 | 3710.0000 | XLON | 05003050000028627-E0L6HdI3gOsg20241128 |
| 28-Nov-2024 13:58:25 | 153 | 3709.0000 | XLON | 05003050000029271-E0L6HdI3gR4U20241128 |
| 28-Nov-2024 13:58:25 | 177 | 3709.0000 | XLON | 05003050000028959-E0L6HdI3gR4Q20241128 |
| 28-Nov-2024 14:00:13 | 238 | 3709.0000 | XLON | 07003070000029490-E0L6HdI3gS4a20241128 |
| 28-Nov-2024 14:01:27 | 8 | 3709.0000 | XLON | 05003050000029591-E0L6HdI3gSet20241128 |
| 28-Nov-2024 14:03:22 | 287 | 3711.0000 | XLON | 05003050000029715-E0L6HdI3gTvM20241128 |
| 28-Nov-2024 14:03:25 | 222 | 3710.0000 | XLON | 07003070000029699-E0L6HdI3gU0e20241128 |
| 28-Nov-2024 14:04:35 | 24 | 3710.0000 | XLON | 07003070000029860-E0L6HdI3gVH320241128 |
| 28-Nov-2024 14:04:39 | 221 | 3710.0000 | XLON | 07003070000029860-E0L6HdI3gVJ220241128 |
|---|---|---|---|---|
| 28-Nov-2024 14:05:00 | 202 | 3709.0000 | XLON | 05003050000029819-E0L6HdI3gVTj20241128 |
| 28-Nov-2024 14:07:57 | 47 | 3709.0000 | XLON | 07003070000029998-E0L6HdI3gWxK20241128 |
| 28-Nov-2024 14:09:27 | 90 | 3709.0000 | XLON | 07003070000029998-E0L6HdI3gYTT20241128 |
| 28-Nov-2024 14:09:27 | 52 | 3709.0000 | XLON | 07003070000029998-E0L6HdI3gYTR20241128 |
| 28-Nov-2024 14:09:27 | 176 | 3709.0000 | XLON | 05003050000029957-E0L6HdI3gYTV20241128 |
| 28-Nov-2024 14:11:30 | 18 | 3708.0000 | XLON | 07003070000030196-E0L6HdI3gZxh20241128 |
| 28-Nov-2024 14:13:22 | 2 | 3710.0000 | XLON | 05003050000030499-E0L6HdI3gbHh20241128 |
| 28-Nov-2024 14:13:22 | 216 | 3710.0000 | XLON | 05003050000030499-E0L6HdI3gbHk20241128 |
| 28-Nov-2024 14:13:27 | 150 | 3709.0000 | XLON | 07003070000030475-E0L6HdI3gbKs20241128 |
| 28-Nov-2024 14:13:27 | 23 | 3709.0000 | XLON | 07003070000030475-E0L6HdI3gbKq20241128 |
| 28-Nov-2024 14:14:30 | 22 | 3709.0000 | XLON | 07003070000030631-E0L6HdI3gbnd20241128 |
| 28-Nov-2024 14:14:30 | 202 | 3709.0000 | XLON | 07003070000030631-E0L6HdI3gbnf20241128 |
| 28-Nov-2024 14:16:06 | 164 | 3708.0000 | XLON | 07003070000030530-E0L6HdI3gd0y20241128 |
| 28-Nov-2024 14:16:25 | 139 | 3708.0000 | XLON | 07003070000030779-E0L6HdI3gday20241128 |
| 28-Nov-2024 14:17:50 | 6 | 3708.0000 | XLON | 07003070000030892-E0L6HdI3geT920241128 |
| 28-Nov-2024 14:18:27 | 33 | 3708.0000 | XLON | 07003070000030892-E0L6HdI3gemQ20241128 |
| 28-Nov-2024 14:18:44 | 147 | 3708.0000 | XLON | 07003070000030892-E0L6HdI3geuw20241128 |
| 28-Nov-2024 14:20:21 | 70 | 3707.0000 | XLON | 05003050000030601-E0L6HdI3gfoM20241128 |
| 28-Nov-2024 14:20:21 | 102 | 3707.0000 | XLON | 05003050000030601-E0L6HdI3gfoT20241128 |
| 28-Nov-2024 14:23:25 | 309 | 3710.0000 | XLON | 05003050000031234-E0L6HdI3ghi820241128 |
| 28-Nov-2024 14:24:44 | 61 | 3710.0000 | XLON | 07003070000031330-E0L6HdI3giSy20241128 |
| 28-Nov-2024 14:24:44 | 146 | 3710.0000 | XLON | 07003070000031330-E0L6HdI3giSr20241128 |
| 28-Nov-2024 14:25:46 | 2 | 3709.0000 | XLON | 07003070000031153-E0L6HdI3gjKZ20241128 |
| 28-Nov-2024 14:25:46 | 159 | 3709.0000 | XLON | 07003070000031153-E0L6HdI3gjKc20241128 |
| 28-Nov-2024 14:27:44 | 212 | 3710.0000 | XLON | 07003070000031445-E0L6HdI3gkVA20241128 |
| 28-Nov-2024 14:28:07 | 177 | 3709.0000 | XLON | 05003050000031430-E0L6HdI3gkh520241128 |
| 28-Nov-2024 14:30:55 | 228 | 3709.0000 | XLON | 07003070000031720-E0L6HdI3gmYI20241128 |
| 28-Nov-2024 14:31:27 | 5 | 3708.0000 | XLON | 05003050000031081-E0L6HdI3gn8I20241128 |
| 28-Nov-2024 14:32:42 | 65 | 3708.0000 | XLON | 05003050000031081-E0L6HdI3gnvU20241128 |
| 28-Nov-2024 14:32:42 | 155 | 3708.0000 | XLON | 05003050000031081-E0L6HdI3gnvW20241128 |
| 28-Nov-2024 14:32:50 | 245 | 3708.0000 | XLON | 05003050000031911-E0L6HdI3go3Y20241128 |
| 28-Nov-2024 14:34:16 | 199 | 3707.0000 | XLON | 07003070000031556-E0L6HdI3gorG20241128 |
| 28-Nov-2024 14:34:55 | 33 | 3706.0000 | XLON | 05003050000031799-E0L6HdI3gp9820241128 |
| 28-Nov-2024 14:35:01 | 26 | 3706.0000 | XLON | 05003050000031799-E0L6HdI3gpEp20241128 |
| 28-Nov-2024 14:35:31 | 6 | 3707.0000 | XLON | 07003070000032114-E0L6HdI3gpaa20241128 |
| 28-Nov-2024 14:35:34 | 29 | 3707.0000 | XLON | 07003070000032114-E0L6HdI3gpbI20241128 |
| 28-Nov-2024 14:36:52 | 300 | 3709.0000 | XLON | 05003050000032189-E0L6HdI3gqe820241128 |
| 28-Nov-2024 14:38:57 | 25 | 3709.0000 | XLON | 05003050000032330-E0L6HdI3griw20241128 |
| 28-Nov-2024 14:39:02 | 249 | 3709.0000 | XLON | 05003050000032330-E0L6HdI3grmh20241128 |
| 28-Nov-2024 14:40:00 | 2 | 3708.0000 | XLON | 07003070000032226-E0L6HdI3gsJ420241128 |
| 28-Nov-2024 14:40:57 | 202 | 3708.0000 | XLON | 07003070000032226-E0L6HdI3gt8j20241128 |
| 28-Nov-2024 14:42:06 | 123 | 3708.0000 | XLON | 07003070000032226-E0L6HdI3gtmI20241128 |
| 28-Nov-2024 14:42:06 | 47 | 3708.0000 | XLON | 07003070000032591-E0L6HdI3gtmQ20241128 |
| 28-Nov-2024 14:42:06 | 80 | 3708.0000 | XLON | 07003070000032591-E0L6HdI3gtmK20241128 |
| 28-Nov-2024 14:42:20 | 118 | 3707.0000 | XLON | 05003050000032146-E0L6HdI3gtuy20241128 |
| 28-Nov-2024 14:42:27 | 20 | 3707.0000 | XLON | 05003050000032146-E0L6HdI3gtyk20241128 |
| 28-Nov-2024 14:42:34 | 28 | 3706.0000 | XLON | 05003050000032385-E0L6HdI3gu6G20241128 |
| 28-Nov-2024 14:43:27 | 84 | 3706.0000 | XLON | 05003050000032385-E0L6HdI3guhd20241128 |
| 28-Nov-2024 14:43:27 | 50 | 3706.0000 | XLON | 05003050000032385-E0L6HdI3guhi20241128 |
| 28-Nov-2024 14:44:57 | 49 | 3706.0000 | XLON | 07003070000032810-E0L6HdI3gvSi20241128 |
| 28-Nov-2024 14:45:29 | 48 | 3706.0000 | XLON | 07003070000032810-E0L6HdI3gvq020241128 |
| 28-Nov-2024 14:46:30 | 67 | 3706.0000 | XLON | 07003070000032810-E0L6HdI3gwrE20241128 |
|---|---|---|---|---|
| 28-Nov-2024 14:48:27 | 6 | 3707.0000 | XLON | 05003050000033117-E0L6HdI3gxxk20241128 |
| 28-Nov-2024 14:48:40 | 196 | 3707.0000 | XLON | 05003050000033117-E0L6HdI3gy2u20241128 |
| 28-Nov-2024 14:48:40 | 126 | 3707.0000 | XLON | 05003050000033162-E0L6HdI3gy3020241128 |
| 28-Nov-2024 14:48:41 | 78 | 3706.0000 | XLON | 05003050000032824-E0L6HdI3gy4b20241128 |
| 28-Nov-2024 14:48:41 | 96 | 3706.0000 | XLON | 07003070000032810-E0L6HdI3gy4Z20241128 |
| 28-Nov-2024 14:48:43 | 22 | 3706.0000 | XLON | 05003050000032824-E0L6HdI3gy6020241128 |
| 28-Nov-2024 14:48:50 | 50 | 3706.0000 | XLON | 05003050000032824-E0L6HdI3gyA020241128 |
| 28-Nov-2024 14:49:00 | 105 | 3706.0000 | XLON | 07003070000033005-E0L6HdI3gyEk20241128 |
| 28-Nov-2024 14:49:00 | 59 | 3706.0000 | XLON | 05003050000032824-E0L6HdI3gyEi20241128 |
| 28-Nov-2024 14:49:00 | 34 | 3706.0000 | XLON | 07003070000033005-E0L6HdI3gyEo20241128 |
| 28-Nov-2024 14:49:00 | 182 | 3705.0000 | XLON | 05003050000033124-E0L6HdI3gyFp20241128 |
| 28-Nov-2024 14:49:43 | 203 | 3704.0000 | XLON | 05003050000033256-E0L6HdI3gybM20241128 |
| 28-Nov-2024 14:49:46 | 234 | 3703.0000 | XLON | 07003070000033256-E0L6HdI3gyfZ20241128 |
| 28-Nov-2024 14:52:08 | 189 | 3701.0000 | XLON | 05003050000033411-E0L6HdI3h06Y20241128 |
| 28-Nov-2024 14:53:27 | 77 | 3702.0000 | XLON | 05003050000033573-E0L6HdI3h1AY20241128 |
| 28-Nov-2024 14:54:06 | 139 | 3705.0000 | XLON | 07003070000033657-E0L6HdI3h1bZ20241128 |
| 28-Nov-2024 14:55:26 | 165 | 3705.0000 | XLON | 05003050000033744-E0L6HdI3h2CK20241128 |
| 28-Nov-2024 14:57:13 | 139 | 3704.0000 | XLON | 05003050000033681-E0L6HdI3h3Sr20241128 |
| 28-Nov-2024 14:57:30 | 103 | 3703.0000 | XLON | 07003070000033719-E0L6HdI3h3hs20241128 |
| 28-Nov-2024 14:57:40 | 47 | 3703.0000 | XLON | 07003070000033719-E0L6HdI3h3ng20241128 |
| 28-Nov-2024 14:58:46 | 168 | 3703.0000 | XLON | 05003050000034046-E0L6HdI3h4va20241128 |
| 28-Nov-2024 14:59:01 | 171 | 3702.0000 | XLON | 05003050000033883-E0L6HdI3h51420241128 |
| 28-Nov-2024 15:00:02 | 231 | 3703.0000 | XLON | 05003050000034171-E0L6HdI3h5rE20241128 |
| 28-Nov-2024 15:02:01 | 145 | 3703.0000 | XLON | 05003050000034299-E0L6HdI3h7CN20241128 |
| 28-Nov-2024 15:02:01 | 66 | 3703.0000 | XLON | 05003050000034299-E0L6HdI3h7CL20241128 |
| 28-Nov-2024 15:03:14 | 174 | 3703.0000 | XLON | 07003070000034400-E0L6HdI3h80520241128 |
| 28-Nov-2024 15:03:27 | 91 | 3702.0000 | XLON | 07003070000034135-E0L6HdI3h8C320241128 |
| 28-Nov-2024 15:03:31 | 63 | 3702.0000 | XLON | 07003070000034135-E0L6HdI3h8Fw20241128 |
| 28-Nov-2024 15:04:19 | 154 | 3701.0000 | XLON | 07003070000034108-E0L6HdI3h8tB20241128 |
| 28-Nov-2024 15:05:27 | 158 | 3701.0000 | XLON | 05003050000034547-E0L6HdI3hA6420241128 |
| 28-Nov-2024 15:06:10 | 185 | 3704.0000 | XLON | 07003070000034691-E0L6HdI3hAlM20241128 |
| 28-Nov-2024 15:06:27 | 27 | 3703.0000 | XLON | 05003050000034723-E0L6HdI3hB2L20241128 |
| 28-Nov-2024 15:06:42 | 72 | 3703.0000 | XLON | 05003050000034723-E0L6HdI3hBCm20241128 |
| 28-Nov-2024 15:06:58 | 55 | 3703.0000 | XLON | 05003050000034723-E0L6HdI3hBSw20241128 |
| 28-Nov-2024 15:07:00 | 185 | 3702.0000 | XLON | 07003070000034692-E0L6HdI3hBXc20241128 |
| 28-Nov-2024 15:07:50 | 151 | 3701.0000 | XLON | 07003070000034882-E0L6HdI3hCNe20241128 |
| 28-Nov-2024 15:09:47 | 139 | 3702.0000 | XLON | 07003070000035052-E0L6HdI3hDkM20241128 |
| 28-Nov-2024 15:09:47 | 52 | 3703.0000 | XLON | 05003050000035086-E0L6HdI3hDiR20241128 |
| 28-Nov-2024 15:09:47 | 74 | 3703.0000 | XLON | 05003050000035086-E0L6HdI3hDiT20241128 |
| 28-Nov-2024 15:11:18 | 189 | 3701.0000 | XLON | 05003050000035258-E0L6HdI3hFCT20241128 |
| 28-Nov-2024 15:13:09 | 182 | 3701.0000 | XLON | 07003070000035335-E0L6HdI3hGFn20241128 |
| 28-Nov-2024 15:13:46 | 29 | 3700.0000 | XLON | 05003050000035384-E0L6HdI3hGtN20241128 |
| 28-Nov-2024 15:13:46 | 111 | 3700.0000 | XLON | 05003050000035384-E0L6HdI3hGtR20241128 |
| 28-Nov-2024 15:14:51 | 166 | 3700.0000 | XLON | 05003050000035496-E0L6HdI3hHVQ20241128 |
| 28-Nov-2024 15:16:22 | 170 | 3699.0000 | XLON | 05003050000035187-E0L6HdI3hIl620241128 |
| 28-Nov-2024 15:16:30 | 143 | 3698.0000 | XLON | 05003050000035634-E0L6HdI3hItm20241128 |
| 28-Nov-2024 15:18:28 | 60 | 3697.0000 | XLON | 07003070000035730-E0L6HdI3hKWE20241128 |
| 28-Nov-2024 15:18:28 | 156 | 3697.0000 | XLON | 07003070000035730-E0L6HdI3hKWG20241128 |
| 28-Nov-2024 15:19:47 | 37 | 3696.0000 | XLON | 05003050000035896-E0L6HdI3hLIa20241128 |
| 28-Nov-2024 15:20:16 | 181 | 3696.0000 | XLON | 05003050000035896-E0L6HdI3hLhp20241128 |
| 28-Nov-2024 15:20:58 | 178 | 3695.0000 | XLON | 05003050000035790-E0L6HdI3hM5N20241128 |
| 28-Nov-2024 15:24:30 | 21 | 3696.0000 | XLON | 07003070000036330-E0L6HdI3hOW220241128 |
|---|---|---|---|---|
| 28-Nov-2024 15:25:43 | 84 | 3698.0000 | XLON | 07003070000036493-E0L6HdI3hPdv20241128 |
| 28-Nov-2024 15:25:43 | 224 | 3697.0000 | XLON | 07003070000036478-E0L6HdI3hPf720241128 |
| 28-Nov-2024 15:25:43 | 207 | 3698.0000 | XLON | 07003070000036493-E0L6HdI3hPdx20241128 |
| 28-Nov-2024 15:27:47 | 234 | 3698.0000 | XLON | 07003070000036694-E0L6HdI3hQgY20241128 |
| 28-Nov-2024 15:28:31 | 257 | 3697.0000 | XLON | 07003070000036541-E0L6HdI3hR9l20241128 |
| 28-Nov-2024 15:29:30 | 294 | 3696.0000 | XLON | 07003070000036931-E0L6HdI3hRbk20241128 |
| 28-Nov-2024 15:31:11 | 345 | 3696.0000 | XLON | 07003070000037129-E0L6HdI3hSfb20241128 |
| 28-Nov-2024 15:32:19 | 86 | 3695.0000 | XLON | 07003070000036542-E0L6HdI3hTGo20241128 |
| 28-Nov-2024 15:34:30 | 297 | 3697.0000 | XLON | 05003050000037566-E0L6HdI3hUZ120241128 |
| 28-Nov-2024 15:36:19 | 253 | 3699.0000 | XLON | 05003050000037809-E0L6HdI3hVbI20241128 |
| 28-Nov-2024 15:36:19 | 99 | 3699.0000 | XLON | 05003050000037809-E0L6HdI3hVbK20241128 |
| 28-Nov-2024 15:36:37 | 271 | 3698.0000 | XLON | 05003050000037791-E0L6HdI3hVwW20241128 |
| 28-Nov-2024 15:37:49 | 250 | 3696.0000 | XLON | 07003070000037420-E0L6HdI3hX6q20241128 |
| 28-Nov-2024 15:37:49 | 19 | 3696.0000 | XLON | 07003070000037420-E0L6HdI3hX6o20241128 |
| 28-Nov-2024 15:40:00 | 27 | 3695.0000 | XLON | 05003050000037972-E0L6HdI3hYpq20241128 |
| 28-Nov-2024 15:40:01 | 141 | 3695.0000 | XLON | 05003050000037972-E0L6HdI3hYrb20241128 |
| 28-Nov-2024 15:43:21 | 449 | 3696.0000 | XLON | 05003050000038481-E0L6HdI3hbGF20241128 |
| 28-Nov-2024 15:45:52 | 335 | 3695.0000 | XLON | 05003050000038260-E0L6HdI3hczY20241128 |
| 28-Nov-2024 15:48:26 | 507 | 3695.0000 | XLON | 05003050000038857-E0L6HdI3heoS20241128 |
| 28-Nov-2024 15:49:01 | 168 | 3694.0000 | XLON | 07003070000037932-E0L6HdI3hfXF20241128 |
| 28-Nov-2024 15:50:16 | 273 | 3695.0000 | XLON | 07003070000039010-E0L6HdI3hgJV20241128 |
| 28-Nov-2024 15:50:31 | 170 | 3694.0000 | XLON | 07003070000038936-E0L6HdI3hgX820241128 |
| 28-Nov-2024 15:50:31 | 131 | 3694.0000 | XLON | 05003050000038728-E0L6HdI3hgWy20241128 |
| 28-Nov-2024 15:52:49 | 340 | 3696.0000 | XLON | 05003050000039273-E0L6HdI3hhbC20241128 |
| 28-Nov-2024 15:52:50 | 186 | 3696.0000 | XLON | 05003050000039274-E0L6HdI3hhbZ20241128 |
| 28-Nov-2024 15:52:50 | 43 | 3696.0000 | XLON | 05003050000039274-E0L6HdI3hhbb20241128 |
| 28-Nov-2024 15:54:28 | 227 | 3695.0000 | XLON | 05003050000039228-E0L6HdI3hihi20241128 |
| 28-Nov-2024 15:55:18 | 79 | 3695.0000 | XLON | 07003070000039337-E0L6HdI3hjDu20241128 |
| 28-Nov-2024 15:55:18 | 149 | 3695.0000 | XLON | 07003070000039337-E0L6HdI3hjDz20241128 |
| 28-Nov-2024 15:56:26 | 272 | 3694.0000 | XLON | 07003070000039088-E0L6HdI3hk4u20241128 |
| 28-Nov-2024 16:00:11 | 385 | 3696.0000 | XLON | 07003070000040023-E0L6HdI3hmwd20241128 |
| 28-Nov-2024 16:02:52 | 162 | 3695.0000 | XLON | 07003070000040511-E0L6HdI3hp6220241128 |
| 28-Nov-2024 16:02:52 | 63 | 3695.0000 | XLON | 05003050000039847-E0L6HdI3hp5x20241128 |
| 28-Nov-2024 16:02:52 | 259 | 3695.0000 | XLON | 05003050000039847-E0L6HdI3hp6020241128 |
| 28-Nov-2024 16:03:26 | 491 | 3694.0000 | XLON | 05003050000040624-E0L6HdI3hphF20241128 |
| 28-Nov-2024 16:04:52 | 406 | 3694.0000 | XLON | 05003050000040873-E0L6HdI3hqgX20241128 |
| 28-Nov-2024 16:07:03 | 532 | 3694.0000 | XLON | 07003070000041104-E0L6HdI3hsJ420241128 |
| 28-Nov-2024 16:08:45 | 40 | 3693.0000 | XLON | 07003070000040537-E0L6HdI3hth720241128 |
| 28-Nov-2024 16:08:45 | 320 | 3693.0000 | XLON | 07003070000040537-E0L6HdI3hthD20241128 |
| 28-Nov-2024 16:09:17 | 14 | 3692.0000 | XLON | 07003070000040781-E0L6HdI3hu6e20241128 |
| 28-Nov-2024 16:09:17 | 130 | 3692.0000 | XLON | 05003050000040732-E0L6HdI3hu6c20241128 |
| 28-Nov-2024 16:09:17 | 114 | 3692.0000 | XLON | 07003070000040781-E0L6HdI3hu6i20241128 |
| 28-Nov-2024 16:09:17 | 114 | 3692.0000 | XLON | 07003070000040781-E0L6HdI3hu6g20241128 |
| 28-Nov-2024 16:09:42 | 457 | 3692.0000 | XLON | 05003050000041611-E0L6HdI3huU420241128 |
| 28-Nov-2024 16:12:57 | 416 | 3694.0000 | XLON | 05003050000042077-E0L6HdI3hxMD20241128 |
| 28-Nov-2024 16:13:13 | 506 | 3696.0000 | XLON | 07003070000042172-E0L6HdI3hxof20241128 |
| 28-Nov-2024 16:13:14 | 345 | 3695.0000 | XLON | 07003070000042139-E0L6HdI3hxpC20241128 |
| 28-Nov-2024 16:13:14 | 644 | 3695.0000 | XLON | 05003050000042214-E0L6HdI3hxpA20241128 |
| 28-Nov-2024 16:15:18 | 288 | 3697.0000 | XLON | 07003070000042409-E0L6HdI3hzVN20241128 |
| 28-Nov-2024 16:17:54 | 504 | 3697.0000 | XLON | 05003050000042878-E0L6HdI3i1l020241128 |
| 28-Nov-2024 16:17:54 | 582 | 3698.0000 | XLON | 05003050000043067-E0L6HdI3i1k320241128 |
| 28-Nov-2024 16:18:05 | 83 | 3696.0000 | XLON | 07003070000043042-E0L6HdI3i27B20241128 |
|---|---|---|---|---|
| 28-Nov-2024 16:18:05 | 296 | 3696.0000 | XLON | 07003070000043042-E0L6HdI3i27620241128 |
| 28-Nov-2024 16:18:21 | 379 | 3695.0000 | XLON | 05003050000043138-E0L6HdI3i2Wl20241128 |
| 28-Nov-2024 16:20:43 | 190 | 3694.0000 | XLON | 07003070000043124-E0L6HdI3i4io20241128 |
| 28-Nov-2024 16:20:43 | 147 | 3694.0000 | XLON | 05003050000043422-E0L6HdI3i4iq20241128 |
| 28-Nov-2024 16:22:24 | 213 | 3695.0000 | XLON | 05003050000043923-E0L6HdI3i6Bz20241128 |
| 28-Nov-2024 16:22:24 | 186 | 3695.0000 | XLON | 05003050000043923-E0L6HdI3i6C120241128 |
| 28-Nov-2024 16:23:05 | 49 | 3695.0000 | XLON | 05003050000044059-E0L6HdI3i6Up20241128 |
| 28-Nov-2024 16:23:17 | 156 | 3695.0000 | XLON | 05003050000044059-E0L6HdI3i6af20241128 |
| 28-Nov-2024 16:24:42 | 165 | 3695.0000 | XLON | 07003070000044245-E0L6HdI3i7XW20241128 |
| 28-Nov-2024 16:24:42 | 65 | 3695.0000 | XLON | 07003070000044245-E0L6HdI3i7XY20241128 |
| 28-Nov-2024 16:24:55 | 180 | 3695.0000 | XLON | 07003070000044275-E0L6HdI3i7ci20241128 |
| 28-Nov-2024 16:24:55 | 414 | 3695.0000 | XLON | 07003070000044275-E0L6HdI3i7ck20241128 |
29 November 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 71,724 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,492,146 ordinary shares in treasury, and has 1,861,255,130 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,779,953 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 29 November 2024 |
|---|---|
| Number of ordinary shares purchased: | 71,724 |
| Highest price paid per share (p): | 3703 |
| Lowest price paid per share (p): | 3680 |
| Volume weighted average price paid per share (p): | 3691.1252 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 29-Nov-2024 08:02:37 | 328 | 3694.0000 | XLON | 07003070000003397-E0L70alz95r020241129 |
| 29-Nov-2024 08:02:42 | 372 | 3695.0000 | XLON | 05003050000003364-E0L70alz95yj20241129 |
| 29-Nov-2024 08:04:06 | 300 | 3693.0000 | XLON | 05003050000003340-E0L70alz98rW20241129 |
| 29-Nov-2024 08:04:06 | 1 | 3693.0000 | XLON | 05003050000003340-E0L70alz98rT20241129 |
| 29-Nov-2024 08:04:54 | 62 | 3695.0000 | XLON | 07003070000003778-E0L70alz9AEW20241129 |
| 29-Nov-2024 08:04:54 | 62 | 3695.0000 | XLON | 07003070000003778-E0L70alz9AEY20241129 |
| 29-Nov-2024 08:04:54 | 100 | 3695.0000 | XLON | 07003070000003778-E0L70alz9AEU20241129 |
| 29-Nov-2024 08:06:04 | 121 | 3698.0000 | XLON | 07003070000003988-E0L70alz9CMp20241129 |
| 29-Nov-2024 08:06:04 | 117 | 3698.0000 | XLON | 07003070000003988-E0L70alz9CMt20241129 |
| 29-Nov-2024 08:06:04 | 34 | 3698.0000 | XLON | 07003070000003988-E0L70alz9CMr20241129 |
| 29-Nov-2024 08:06:11 | 371 | 3695.0000 | XLON | 05003050000003930-E0L70alz9Ccd20241129 |
| 29-Nov-2024 08:08:20 | 206 | 3697.0000 | XLON | 05003050000004230-E0L70alz9EwM20241129 |
| 29-Nov-2024 08:09:00 | 281 | 3696.0000 | XLON | 05003050000004164-E0L70alz9Fer20241129 |
|---|---|---|---|---|
| 29-Nov-2024 08:09:21 | 190 | 3696.0000 | XLON | 07003070000004444-E0L70alz9GHS20241129 |
| 29-Nov-2024 08:10:14 | 158 | 3693.0000 | XLON | 05003050000004409-E0L70alz9HyK20241129 |
| 29-Nov-2024 08:11:43 | 156 | 3695.0000 | XLON | 05003050000004698-E0L70alz9K6y20241129 |
| 29-Nov-2024 08:13:06 | 156 | 3694.0000 | XLON | 05003050000004678-E0L70alz9Lcy20241129 |
| 29-Nov-2024 08:14:32 | 300 | 3694.0000 | XLON | 07003070000004989-E0L70alz9NEV20241129 |
| 29-Nov-2024 08:15:54 | 156 | 3691.0000 | XLON | 05003050000004658-E0L70alz9PGp20241129 |
| 29-Nov-2024 08:16:33 | 59 | 3691.0000 | XLON | 07003070000005171-E0L70alz9Psi20241129 |
| 29-Nov-2024 08:17:39 | 141 | 3693.0000 | XLON | 07003070000005243-E0L70alz9RMS20241129 |
| 29-Nov-2024 08:17:46 | 183 | 3692.0000 | XLON | 07003070000005219-E0L70alz9RRI20241129 |
| 29-Nov-2024 08:18:07 | 181 | 3691.0000 | XLON | 07003070000005171-E0L70alz9SKK20241129 |
| 29-Nov-2024 08:19:34 | 259 | 3691.0000 | XLON | 07003070000005412-E0L70alz9U0U20241129 |
| 29-Nov-2024 08:21:12 | 146 | 3689.0000 | XLON | 05003050000005395-E0L70alz9VzZ20241129 |
| 29-Nov-2024 08:22:10 | 113 | 3689.0000 | XLON | 05003050000005395-E0L70alz9Wih20241129 |
| 29-Nov-2024 08:23:00 | 208 | 3690.0000 | XLON | 07003070000005657-E0L70alz9XSw20241129 |
| 29-Nov-2024 08:23:09 | 208 | 3689.0000 | XLON | 05003050000005632-E0L70alz9XXS20241129 |
| 29-Nov-2024 08:24:21 | 216 | 3690.0000 | XLON | 05003050000005720-E0L70alz9YnZ20241129 |
| 29-Nov-2024 08:29:06 | 209 | 3694.0000 | XLON | 07003070000005949-E0L70alz9dVa20241129 |
| 29-Nov-2024 08:29:06 | 260 | 3694.0000 | XLON | 05003050000005924-E0L70alz9dVc20241129 |
| 29-Nov-2024 08:29:21 | 168 | 3693.0000 | XLON | 05003050000006048-E0L70alz9duB20241129 |
| 29-Nov-2024 08:29:21 | 48 | 3693.0000 | XLON | 05003050000006048-E0L70alz9du920241129 |
| 29-Nov-2024 08:29:36 | 285 | 3692.0000 | XLON | 05003050000005841-E0L70alz9e9g20241129 |
| 29-Nov-2024 08:31:26 | 110 | 3694.0000 | XLON | 05003050000006227-E0L70alz9fmq20241129 |
| 29-Nov-2024 08:32:40 | 42 | 3692.0000 | XLON | 07003070000006250-E0L70alz9h6i20241129 |
| 29-Nov-2024 08:32:40 | 138 | 3692.0000 | XLON | 07003070000006250-E0L70alz9h7020241129 |
| 29-Nov-2024 08:32:40 | 10 | 3692.0000 | XLON | 07003070000006250-E0L70alz9h6t20241129 |
| 29-Nov-2024 08:32:59 | 192 | 3691.0000 | XLON | 05003050000006299-E0L70alz9hGm20241129 |
| 29-Nov-2024 08:34:41 | 157 | 3691.0000 | XLON | 07003070000006449-E0L70alz9jHc20241129 |
| 29-Nov-2024 08:35:01 | 222 | 3690.0000 | XLON | 05003050000006404-E0L70alz9jYz20241129 |
| 29-Nov-2024 08:38:41 | 177 | 3690.0000 | XLON | 07003070000006581-E0L70alz9mtE20241129 |
| 29-Nov-2024 08:40:28 | 9 | 3691.0000 | XLON | 07003070000006766-E0L70alz9oPq20241129 |
| 29-Nov-2024 08:40:39 | 130 | 3691.0000 | XLON | 07003070000006766-E0L70alz9oha20241129 |
| 29-Nov-2024 08:41:16 | 29 | 3692.0000 | XLON | 07003070000006802-E0L70alz9pjI20241129 |
| 29-Nov-2024 08:41:16 | 225 | 3692.0000 | XLON | 07003070000006802-E0L70alz9pjF20241129 |
| 29-Nov-2024 08:41:35 | 91 | 3691.0000 | XLON | 05003050000006770-E0L70alz9puW20241129 |
| 29-Nov-2024 08:41:35 | 182 | 3691.0000 | XLON | 05003050000006770-E0L70alz9puU20241129 |
| 29-Nov-2024 08:44:27 | 11 | 3694.0000 | XLON | 07003070000006948-E0L70alz9s3R20241129 |
| 29-Nov-2024 08:44:45 | 153 | 3694.0000 | XLON | 07003070000006948-E0L70alz9sFf20241129 |
| 29-Nov-2024 08:45:00 | 151 | 3692.0000 | XLON | 07003070000006923-E0L70alz9sWY20241129 |
| 29-Nov-2024 08:46:36 | 114 | 3695.0000 | XLON | 05003050000007076-E0L70alz9uFc20241129 |
| 29-Nov-2024 08:46:36 | 18 | 3695.0000 | XLON | 05003050000007076-E0L70alz9uFW20241129 |
| 29-Nov-2024 08:46:36 | 114 | 3695.0000 | XLON | 05003050000007076-E0L70alz9uFa20241129 |
| 29-Nov-2024 08:47:28 | 17 | 3694.0000 | XLON | 07003070000007086-E0L70alz9uuC20241129 |
| 29-Nov-2024 08:48:27 | 15 | 3695.0000 | XLON | 05003050000007184-E0L70alz9vgF20241129 |
| 29-Nov-2024 08:49:15 | 147 | 3694.0000 | XLON | 07003070000007086-E0L70alz9wbj20241129 |
| 29-Nov-2024 08:49:15 | 188 | 3695.0000 | XLON | 05003050000007184-E0L70alz9wb420241129 |
| 29-Nov-2024 08:50:12 | 143 | 3694.0000 | XLON | 07003070000007265-E0L70alz9xdV20241129 |
|---|---|---|---|---|
| 29-Nov-2024 08:50:15 | 130 | 3693.0000 | XLON | 07003070000007264-E0L70alz9xil20241129 |
| 29-Nov-2024 08:52:29 | 109 | 3693.0000 | XLON | 07003070000007388-E0L70alzA00420241129 |
| 29-Nov-2024 08:52:29 | 30 | 3693.0000 | XLON | 07003070000007388-E0L70alzA00N20241129 |
| 29-Nov-2024 08:57:27 | 117 | 3693.0000 | XLON | 07003070000007524-E0L70alzA3Ph20241129 |
| 29-Nov-2024 08:57:27 | 201 | 3694.0000 | XLON | 07003070000007705-E0L70alzA3PJ20241129 |
| 29-Nov-2024 08:57:27 | 21 | 3694.0000 | XLON | 07003070000007705-E0L70alzA3PH20241129 |
| 29-Nov-2024 08:58:27 | 1 | 3693.0000 | XLON | 07003070000007524-E0L70alzA47720241129 |
| 29-Nov-2024 08:59:19 | 203 | 3693.0000 | XLON | 07003070000007734-E0L70alzA4la20241129 |
| 29-Nov-2024 08:59:19 | 28 | 3693.0000 | XLON | 07003070000007524-E0L70alzA4lY20241129 |
| 29-Nov-2024 08:59:23 | 234 | 3693.0000 | XLON | 07003070000007832-E0L70alzA4pV20241129 |
| 29-Nov-2024 08:59:27 | 18 | 3692.0000 | XLON | 07003070000007454-E0L70alzA4uA20241129 |
| 29-Nov-2024 09:00:04 | 171 | 3692.0000 | XLON | 07003070000007454-E0L70alzA5Ob20241129 |
| 29-Nov-2024 09:01:23 | 154 | 3691.0000 | XLON | 07003070000008026-E0L70alzA6do20241129 |
| 29-Nov-2024 09:04:16 | 183 | 3696.0000 | XLON | 05003050000008286-E0L70alzAAN120241129 |
| 29-Nov-2024 09:05:17 | 191 | 3697.0000 | XLON | 07003070000008355-E0L70alzACof20241129 |
| 29-Nov-2024 09:05:18 | 191 | 3696.0000 | XLON | 05003050000008328-E0L70alzACr420241129 |
| 29-Nov-2024 09:05:27 | 232 | 3695.0000 | XLON | 07003070000008296-E0L70alzAD1y20241129 |
| 29-Nov-2024 09:06:27 | 23 | 3693.0000 | XLON | 05003050000008481-E0L70alzAE4g20241129 |
| 29-Nov-2024 09:07:27 | 28 | 3693.0000 | XLON | 05003050000008481-E0L70alzAEkl20241129 |
| 29-Nov-2024 09:08:27 | 7 | 3693.0000 | XLON | 05003050000008481-E0L70alzAFaZ20241129 |
| 29-Nov-2024 09:10:12 | 192 | 3695.0000 | XLON | 07003070000008686-E0L70alzAH6t20241129 |
| 29-Nov-2024 09:13:00 | 244 | 3695.0000 | XLON | 05003050000008858-E0L70alzAJRn20241129 |
| 29-Nov-2024 09:13:27 | 27 | 3694.0000 | XLON | 07003070000008670-E0L70alzAJab20241129 |
| 29-Nov-2024 09:13:33 | 197 | 3694.0000 | XLON | 07003070000008670-E0L70alzAJgJ20241129 |
| 29-Nov-2024 09:15:28 | 35 | 3693.0000 | XLON | 05003050000008947-E0L70alzAL5y20241129 |
| 29-Nov-2024 09:16:23 | 146 | 3694.0000 | XLON | 05003050000009023-E0L70alzALoK20241129 |
| 29-Nov-2024 09:17:27 | 26 | 3693.0000 | XLON | 05003050000008947-E0L70alzAMhp20241129 |
| 29-Nov-2024 09:17:50 | 12 | 3693.0000 | XLON | 05003050000008947-E0L70alzAN0F20241129 |
| 29-Nov-2024 09:17:58 | 89 | 3693.0000 | XLON | 05003050000008947-E0L70alzAN8K20241129 |
| 29-Nov-2024 09:19:53 | 147 | 3691.0000 | XLON | 07003070000008919-E0L70alzAOog20241129 |
| 29-Nov-2024 09:22:27 | 231 | 3690.0000 | XLON | 07003070000009353-E0L70alzAQpO20241129 |
| 29-Nov-2024 09:23:27 | 10 | 3689.0000 | XLON | 05003050000009053-E0L70alzARc720241129 |
| 29-Nov-2024 09:24:55 | 288 | 3690.0000 | XLON | 05003050000009498-E0L70alzAScE20241129 |
| 29-Nov-2024 09:26:27 | 13 | 3689.0000 | XLON | 05003050000009053-E0L70alzATb520241129 |
| 29-Nov-2024 09:27:27 | 6 | 3689.0000 | XLON | 05003050000009053-E0L70alzAU7W20241129 |
| 29-Nov-2024 09:28:27 | 22 | 3689.0000 | XLON | 05003050000009053-E0L70alzAUmb20241129 |
| 29-Nov-2024 09:31:27 | 21 | 3690.0000 | XLON | 07003070000009735-E0L70alzAWwb20241129 |
| 29-Nov-2024 09:31:42 | 293 | 3690.0000 | XLON | 07003070000009735-E0L70alzAX1J20241129 |
| 29-Nov-2024 09:31:42 | 91 | 3690.0000 | XLON | 07003070000009735-E0L70alzAX1H20241129 |
| 29-Nov-2024 09:32:04 | 198 | 3689.0000 | XLON | 05003050000009699-E0L70alzAXJZ20241129 |
| 29-Nov-2024 09:32:27 | 11 | 3687.0000 | XLON | 07003070000009138-E0L70alzAXdT20241129 |
| 29-Nov-2024 09:33:52 | 132 | 3687.0000 | XLON | 07003070000009138-E0L70alzAYRu20241129 |
| 29-Nov-2024 09:33:53 | 50 | 3687.0000 | XLON | 07003070000009138-E0L70alzAYSP20241129 |
| 29-Nov-2024 09:34:27 | 15 | 3686.0000 | XLON | 05003050000009820-E0L70alzAYmz20241129 |
| 29-Nov-2024 09:35:27 | 23 | 3688.0000 | XLON | 07003070000009989-E0L70alzAZV620241129 |
| 29-Nov-2024 09:37:37 | 358 | 3690.0000 | XLON | 05003050000010126-E0L70alzAala20241129 |
|---|---|---|---|---|
| 29-Nov-2024 09:38:34 | 39 | 3690.0000 | XLON | 07003070000010216-E0L70alzAbNr20241129 |
| 29-Nov-2024 09:40:27 | 14 | 3689.0000 | XLON | 05003050000010103-E0L70alzAcQD20241129 |
| 29-Nov-2024 09:41:27 | 31 | 3689.0000 | XLON | 05003050000010103-E0L70alzAco320241129 |
| 29-Nov-2024 09:41:27 | 230 | 3689.0000 | XLON | 05003050000010103-E0L70alzAcoJ20241129 |
| 29-Nov-2024 09:42:12 | 1 | 3688.0000 | XLON | 07003070000010145-E0L70alzAdLf20241129 |
| 29-Nov-2024 09:42:28 | 5 | 3688.0000 | XLON | 07003070000010145-E0L70alzAdRT20241129 |
| 29-Nov-2024 09:43:27 | 17 | 3688.0000 | XLON | 07003070000010145-E0L70alzAdxw20241129 |
| 29-Nov-2024 09:45:27 | 23 | 3690.0000 | XLON | 05003050000010526-E0L70alzAfem20241129 |
| 29-Nov-2024 09:45:27 | 270 | 3690.0000 | XLON | 05003050000010526-E0L70alzAfex20241129 |
| 29-Nov-2024 09:47:14 | 352 | 3691.0000 | XLON | 05003050000010658-E0L70alzAgjM20241129 |
| 29-Nov-2024 09:47:25 | 410 | 3690.0000 | XLON | 05003050000010627-E0L70alzAgtK20241129 |
| 29-Nov-2024 09:47:27 | 24 | 3689.0000 | XLON | 07003070000010630-E0L70alzAgw220241129 |
| 29-Nov-2024 09:48:27 | 1 | 3689.0000 | XLON | 07003070000010630-E0L70alzAhXS20241129 |
| 29-Nov-2024 09:49:27 | 28 | 3690.0000 | XLON | 05003050000010740-E0L70alzAiCr20241129 |
| 29-Nov-2024 09:50:27 | 8 | 3690.0000 | XLON | 05003050000010740-E0L70alzAirS20241129 |
| 29-Nov-2024 09:51:27 | 1 | 3691.0000 | XLON | 07003070000010791-E0L70alzAjRY20241129 |
| 29-Nov-2024 09:52:02 | 202 | 3691.0000 | XLON | 07003070000010791-E0L70alzAjl120241129 |
| 29-Nov-2024 09:52:27 | 29 | 3690.0000 | XLON | 05003050000010740-E0L70alzAjzW20241129 |
| 29-Nov-2024 09:53:27 | 5 | 3690.0000 | XLON | 05003050000010740-E0L70alzAkh820241129 |
| 29-Nov-2024 09:56:00 | 281 | 3692.0000 | XLON | 05003050000011052-E0L70alzAmRc20241129 |
| 29-Nov-2024 09:58:27 | 21 | 3691.0000 | XLON | 07003070000011006-E0L70alzAoWl20241129 |
| 29-Nov-2024 09:59:27 | 19 | 3691.0000 | XLON | 07003070000011006-E0L70alzAp9R20241129 |
| 29-Nov-2024 10:00:27 | 16 | 3691.0000 | XLON | 07003070000011006-E0L70alzAqGU20241129 |
| 29-Nov-2024 10:01:17 | 359 | 3693.0000 | XLON | 05003050000011517-E0L70alzAr6n20241129 |
| 29-Nov-2024 10:02:27 | 424 | 3692.0000 | XLON | 05003050000011503-E0L70alzArlH20241129 |
| 29-Nov-2024 10:03:30 | 248 | 3691.0000 | XLON | 05003050000011639-E0L70alzAsHH20241129 |
| 29-Nov-2024 10:04:01 | 308 | 3690.0000 | XLON | 07003070000011550-E0L70alzAse920241129 |
| 29-Nov-2024 10:04:35 | 44 | 3689.0000 | XLON | 05003050000011677-E0L70alzAt9b20241129 |
| 29-Nov-2024 10:05:10 | 65 | 3689.0000 | XLON | 05003050000011677-E0L70alzAthi20241129 |
| 29-Nov-2024 10:05:10 | 57 | 3689.0000 | XLON | 05003050000011677-E0L70alzAthl20241129 |
| 29-Nov-2024 10:05:27 | 27 | 3688.0000 | XLON | 07003070000011632-E0L70alzAuAC20241129 |
| 29-Nov-2024 10:06:27 | 15 | 3688.0000 | XLON | 07003070000011632-E0L70alzAupG20241129 |
| 29-Nov-2024 10:07:27 | 28 | 3688.0000 | XLON | 07003070000011632-E0L70alzAvMk20241129 |
| 29-Nov-2024 10:08:14 | 71 | 3688.0000 | XLON | 07003070000011632-E0L70alzAvnZ20241129 |
| 29-Nov-2024 10:08:27 | 18 | 3687.0000 | XLON | 07003070000011755-E0L70alzAvv220241129 |
| 29-Nov-2024 10:09:27 | 18 | 3687.0000 | XLON | 07003070000011755-E0L70alzAwH120241129 |
| 29-Nov-2024 10:10:27 | 28 | 3687.0000 | XLON | 07003070000011755-E0L70alzAx3720241129 |
| 29-Nov-2024 10:11:27 | 25 | 3687.0000 | XLON | 07003070000011755-E0L70alzAxVn20241129 |
| 29-Nov-2024 10:12:20 | 198 | 3689.0000 | XLON | 07003070000012012-E0L70alzAyA220241129 |
| 29-Nov-2024 10:12:23 | 97 | 3688.0000 | XLON | 07003070000012002-E0L70alzAyDV20241129 |
| 29-Nov-2024 10:12:24 | 68 | 3688.0000 | XLON | 07003070000012002-E0L70alzAyDw20241129 |
| 29-Nov-2024 10:14:27 | 36 | 3691.0000 | XLON | 07003070000012150-E0L70alzAzbC20241129 |
| 29-Nov-2024 10:15:27 | 16 | 3691.0000 | XLON | 07003070000012150-E0L70alzB0Au20241129 |
| 29-Nov-2024 10:16:14 | 204 | 3692.0000 | XLON | 07003070000012240-E0L70alzB0wm20241129 |
| 29-Nov-2024 10:16:27 | 160 | 3691.0000 | XLON | 07003070000012150-E0L70alzB14220241129 |
| 29-Nov-2024 10:16:27 | 23 | 3691.0000 | XLON | 07003070000012150-E0L70alzB13V20241129 |
|---|---|---|---|---|
| 29-Nov-2024 10:17:27 | 188 | 3690.0000 | XLON | 07003070000012086-E0L70alzB1li20241129 |
| 29-Nov-2024 10:20:27 | 24 | 3691.0000 | XLON | 05003050000012345-E0L70alzB3ty20241129 |
| 29-Nov-2024 10:21:27 | 30 | 3691.0000 | XLON | 05003050000012345-E0L70alzB4Tf20241129 |
| 29-Nov-2024 10:21:54 | 97 | 3691.0000 | XLON | 05003050000012345-E0L70alzB4bU20241129 |
| 29-Nov-2024 10:23:27 | 22 | 3690.0000 | XLON | 07003070000012333-E0L70alzB5GQ20241129 |
| 29-Nov-2024 10:24:17 | 142 | 3690.0000 | XLON | 07003070000012333-E0L70alzB5d120241129 |
| 29-Nov-2024 10:24:27 | 39 | 3689.0000 | XLON | 07003070000012546-E0L70alzB5pu20241129 |
| 29-Nov-2024 10:25:27 | 2 | 3689.0000 | XLON | 07003070000012546-E0L70alzB6QJ20241129 |
| 29-Nov-2024 10:26:15 | 127 | 3689.0000 | XLON | 07003070000012546-E0L70alzB6rX20241129 |
| 29-Nov-2024 10:26:16 | 108 | 3689.0000 | XLON | 07003070000012546-E0L70alzB6t320241129 |
| 29-Nov-2024 10:29:16 | 139 | 3688.0000 | XLON | 07003070000012810-E0L70alzB8JB20241129 |
| 29-Nov-2024 10:29:16 | 112 | 3688.0000 | XLON | 07003070000012810-E0L70alzB8JD20241129 |
| 29-Nov-2024 10:29:27 | 22 | 3687.0000 | XLON | 07003070000012394-E0L70alzB8OK20241129 |
| 29-Nov-2024 10:30:27 | 20 | 3687.0000 | XLON | 07003070000012394-E0L70alzB93S20241129 |
| 29-Nov-2024 10:30:50 | 125 | 3687.0000 | XLON | 07003070000012394-E0L70alzB9FO20241129 |
| 29-Nov-2024 10:33:50 | 165 | 3686.0000 | XLON | 07003070000012985-E0L70alzBAd020241129 |
| 29-Nov-2024 10:33:50 | 65 | 3686.0000 | XLON | 07003070000012985-E0L70alzBAd220241129 |
| 29-Nov-2024 10:36:22 | 14 | 3686.0000 | XLON | 07003070000013192-E0L70alzBBvd20241129 |
| 29-Nov-2024 10:36:22 | 198 | 3686.0000 | XLON | 07003070000013192-E0L70alzBBvM20241129 |
| 29-Nov-2024 10:37:57 | 304 | 3686.0000 | XLON | 07003070000013365-E0L70alzBD3B20241129 |
| 29-Nov-2024 10:37:59 | 169 | 3685.0000 | XLON | 07003070000012629-E0L70alzBDAb20241129 |
| 29-Nov-2024 10:40:27 | 82 | 3685.0000 | XLON | 07003070000013454-E0L70alzBEOG20241129 |
| 29-Nov-2024 10:40:27 | 157 | 3685.0000 | XLON | 07003070000013454-E0L70alzBEOD20241129 |
| 29-Nov-2024 10:40:27 | 222 | 3685.0000 | XLON | 05003050000013484-E0L70alzBEOI20241129 |
| 29-Nov-2024 10:45:59 | 133 | 3687.0000 | XLON | 05003050000013624-E0L70alzBGvb20241129 |
| 29-Nov-2024 10:46:59 | 252 | 3687.0000 | XLON | 07003070000013794-E0L70alzBHOA20241129 |
| 29-Nov-2024 10:47:57 | 1 | 3686.0000 | XLON | 07003070000013587-E0L70alzBIGj20241129 |
| 29-Nov-2024 10:48:27 | 5 | 3686.0000 | XLON | 07003070000013587-E0L70alzBIVq20241129 |
| 29-Nov-2024 10:48:57 | 120 | 3686.0000 | XLON | 07003070000013587-E0L70alzBIkW20241129 |
| 29-Nov-2024 10:49:08 | 126 | 3685.0000 | XLON | 07003070000013831-E0L70alzBIuH20241129 |
| 29-Nov-2024 10:49:08 | 53 | 3685.0000 | XLON | 07003070000013831-E0L70alzBIuF20241129 |
| 29-Nov-2024 10:51:05 | 73 | 3685.0000 | XLON | 05003050000014039-E0L70alzBKoi20241129 |
| 29-Nov-2024 10:51:31 | 101 | 3685.0000 | XLON | 05003050000014039-E0L70alzBL9820241129 |
| 29-Nov-2024 10:53:45 | 245 | 3686.0000 | XLON | 05003050000014152-E0L70alzBMNN20241129 |
| 29-Nov-2024 10:54:30 | 7 | 3685.0000 | XLON | 07003070000014129-E0L70alzBMqZ20241129 |
| 29-Nov-2024 10:55:18 | 161 | 3684.0000 | XLON | 05003050000013933-E0L70alzBNZ620241129 |
| 29-Nov-2024 10:55:18 | 172 | 3685.0000 | XLON | 07003070000014129-E0L70alzBNXY20241129 |
| 29-Nov-2024 10:57:05 | 176 | 3684.0000 | XLON | 05003050000014294-E0L70alzBOSr20241129 |
| 29-Nov-2024 10:58:47 | 15 | 3683.0000 | XLON | 07003070000014241-E0L70alzBPmd20241129 |
| 29-Nov-2024 10:58:47 | 174 | 3683.0000 | XLON | 07003070000014241-E0L70alzBPmb20241129 |
| 29-Nov-2024 11:04:27 | 253 | 3684.0000 | XLON | 07003070000014658-E0L70alzBT8920241129 |
| 29-Nov-2024 11:06:04 | 198 | 3685.0000 | XLON | 07003070000014785-E0L70alzBUBl20241129 |
| 29-Nov-2024 11:06:18 | 186 | 3684.0000 | XLON | 05003050000014801-E0L70alzBULU20241129 |
| 29-Nov-2024 11:07:00 | 140 | 3685.0000 | XLON | 05003050000014860-E0L70alzBUah20241129 |
| 29-Nov-2024 11:08:57 | 33 | 3683.0000 | XLON | 05003050000014911-E0L70alzBVWV20241129 |
| 29-Nov-2024 11:10:09 | 156 | 3683.0000 | XLON | 05003050000014911-E0L70alzBVwt20241129 |
|---|---|---|---|---|
| 29-Nov-2024 11:12:19 | 145 | 3683.0000 | XLON | 07003070000015092-E0L70alzBWxp20241129 |
| 29-Nov-2024 11:15:31 | 32 | 3681.0000 | XLON | 07003070000015161-E0L70alzBYKV20241129 |
| 29-Nov-2024 11:16:27 | 11 | 3681.0000 | XLON | 07003070000015161-E0L70alzBYex20241129 |
| 29-Nov-2024 11:17:40 | 11 | 3681.0000 | XLON | 07003070000015161-E0L70alzBZ3t20241129 |
| 29-Nov-2024 11:18:42 | 143 | 3681.0000 | XLON | 05003050000015385-E0L70alzBZff20241129 |
| 29-Nov-2024 11:18:42 | 87 | 3681.0000 | XLON | 07003070000015161-E0L70alzBZeG20241129 |
| 29-Nov-2024 11:19:52 | 13 | 3680.0000 | XLON | 05003050000015492-E0L70alzBaxf20241129 |
| 29-Nov-2024 11:20:27 | 10 | 3680.0000 | XLON | 05003050000015492-E0L70alzBbA320241129 |
| 29-Nov-2024 11:21:37 | 20 | 3681.0000 | XLON | 05003050000015598-E0L70alzBbcN20241129 |
| 29-Nov-2024 11:21:39 | 205 | 3681.0000 | XLON | 05003050000015598-E0L70alzBbda20241129 |
| 29-Nov-2024 11:22:57 | 19 | 3680.0000 | XLON | 05003050000015492-E0L70alzBc5L20241129 |
| 29-Nov-2024 11:23:29 | 18 | 3680.0000 | XLON | 05003050000015492-E0L70alzBcNT20241129 |
| 29-Nov-2024 11:24:31 | 181 | 3680.0000 | XLON | 05003050000015492-E0L70alzBclv20241129 |
| 29-Nov-2024 11:26:27 | 16 | 3681.0000 | XLON | 05003050000015825-E0L70alzBdly20241129 |
| 29-Nov-2024 11:27:30 | 14 | 3681.0000 | XLON | 05003050000015825-E0L70alzBeKu20241129 |
| 29-Nov-2024 11:28:49 | 21 | 3681.0000 | XLON | 05003050000015825-E0L70alzBewA20241129 |
| 29-Nov-2024 11:29:57 | 14 | 3681.0000 | XLON | 05003050000015825-E0L70alzBfPI20241129 |
| 29-Nov-2024 11:35:15 | 504 | 3683.0000 | XLON | 05003050000016243-E0L70alzBhVG20241129 |
| 29-Nov-2024 11:37:43 | 346 | 3684.0000 | XLON | 05003050000016404-E0L70alzBj1G20241129 |
| 29-Nov-2024 11:37:50 | 347 | 3684.0000 | XLON | 07003070000016384-E0L70alzBj6Z20241129 |
| 29-Nov-2024 11:40:44 | 2 | 3684.0000 | XLON | 07003070000016483-E0L70alzBl5c20241129 |
| 29-Nov-2024 11:42:15 | 308 | 3691.0000 | XLON | 07003070000016676-E0L70alzBmLu20241129 |
| 29-Nov-2024 11:43:27 | 261 | 3693.0000 | XLON | 05003050000016778-E0L70alzBnEM20241129 |
| 29-Nov-2024 11:43:39 | 236 | 3692.0000 | XLON | 05003050000016766-E0L70alzBnPh20241129 |
| 29-Nov-2024 11:43:41 | 113 | 3691.0000 | XLON | 05003050000016754-E0L70alzBnRw20241129 |
| 29-Nov-2024 11:43:41 | 19 | 3691.0000 | XLON | 05003050000016754-E0L70alzBnRs20241129 |
| 29-Nov-2024 11:43:41 | 113 | 3691.0000 | XLON | 05003050000016754-E0L70alzBnRu20241129 |
| 29-Nov-2024 11:51:45 | 251 | 3694.0000 | XLON | 05003050000017288-E0L70alzBrkA20241129 |
| 29-Nov-2024 11:53:35 | 229 | 3693.0000 | XLON | 07003070000017219-E0L70alzBsgl20241129 |
| 29-Nov-2024 11:53:35 | 2 | 3693.0000 | XLON | 07003070000017219-E0L70alzBsgj20241129 |
| 29-Nov-2024 11:54:30 | 175 | 3693.0000 | XLON | 05003050000017432-E0L70alzBtDo20241129 |
| 29-Nov-2024 11:54:34 | 151 | 3692.0000 | XLON | 05003050000017076-E0L70alzBtGe20241129 |
| 29-Nov-2024 11:58:39 | 132 | 3695.0000 | XLON | 05003050000017573-E0L70alzBuv120241129 |
| 29-Nov-2024 11:58:39 | 23 | 3695.0000 | XLON | 05003050000017573-E0L70alzBuv320241129 |
| 29-Nov-2024 12:00:00 | 212 | 3694.0000 | XLON | 05003050000017526-E0L70alzBwCG20241129 |
| 29-Nov-2024 12:00:00 | 141 | 3693.0000 | XLON | 07003070000017473-E0L70alzBwGE20241129 |
| 29-Nov-2024 12:02:00 | 201 | 3692.0000 | XLON | 05003050000017766-E0L70alzBxuX20241129 |
| 29-Nov-2024 12:03:00 | 126 | 3693.0000 | XLON | 07003070000017806-E0L70alzBz7u20241129 |
| 29-Nov-2024 12:04:37 | 132 | 3694.0000 | XLON | 07003070000017912-E0L70alzC0Bh20241129 |
| 29-Nov-2024 12:06:12 | 150 | 3694.0000 | XLON | 07003070000018026-E0L70alzC1GP20241129 |
| 29-Nov-2024 12:08:32 | 188 | 3694.0000 | XLON | 05003050000018141-E0L70alzC2Ot20241129 |
| 29-Nov-2024 12:09:32 | 126 | 3695.0000 | XLON | 05003050000018235-E0L70alzC3EX20241129 |
| 29-Nov-2024 12:09:37 | 126 | 3694.0000 | XLON | 07003070000018184-E0L70alzC3HN20241129 |
| 29-Nov-2024 12:15:15 | 130 | 3694.0000 | XLON | 05003050000018376-E0L70alzC6qy20241129 |
| 29-Nov-2024 12:18:30 | 242 | 3696.0000 | XLON | 07003070000018648-E0L70alzC9Wn20241129 |
| 29-Nov-2024 12:21:32 | 172 | 3697.0000 | XLON | 05003050000018946-E0L70alzCBLW20241129 |
|---|---|---|---|---|
| 29-Nov-2024 12:24:26 | 197 | 3697.0000 | XLON | 07003070000019074-E0L70alzCCfQ20241129 |
| 29-Nov-2024 12:25:01 | 187 | 3697.0000 | XLON | 07003070000019237-E0L70alzCD6N20241129 |
| 29-Nov-2024 12:26:24 | 198 | 3697.0000 | XLON | 05003050000019380-E0L70alzCDvY20241129 |
| 29-Nov-2024 12:31:01 | 187 | 3696.0000 | XLON | 05003050000019246-E0L70alzCGeU20241129 |
| 29-Nov-2024 12:32:34 | 248 | 3696.0000 | XLON | 05003050000019852-E0L70alzCI5b20241129 |
| 29-Nov-2024 12:33:35 | 274 | 3695.0000 | XLON | 07003070000018551-E0L70alzCIwH20241129 |
| 29-Nov-2024 12:34:18 | 174 | 3694.0000 | XLON | 07003070000019586-E0L70alzCJlF20241129 |
| 29-Nov-2024 12:34:52 | 164 | 3693.0000 | XLON | 05003050000020112-E0L70alzCKRj20241129 |
| 29-Nov-2024 12:35:35 | 164 | 3692.0000 | XLON | 07003070000020086-E0L70alzCMFv20241129 |
| 29-Nov-2024 12:37:44 | 164 | 3689.0000 | XLON | 05003050000020334-E0L70alzCOpk20241129 |
| 29-Nov-2024 12:37:46 | 6 | 3688.0000 | XLON | 07003070000020306-E0L70alzCOsg20241129 |
| 29-Nov-2024 12:38:48 | 204 | 3688.0000 | XLON | 07003070000020306-E0L70alzCPt420241129 |
| 29-Nov-2024 12:43:38 | 139 | 3691.0000 | XLON | 05003050000020613-E0L70alzCU5g20241129 |
| 29-Nov-2024 12:45:06 | 189 | 3690.0000 | XLON | 07003070000020843-E0L70alzCVGx20241129 |
| 29-Nov-2024 12:47:57 | 1 | 3688.0000 | XLON | 07003070000020755-E0L70alzCYFe20241129 |
| 29-Nov-2024 12:50:08 | 169 | 3688.0000 | XLON | 07003070000020755-E0L70alzCZkU20241129 |
| 29-Nov-2024 12:50:30 | 142 | 3687.0000 | XLON | 07003070000021171-E0L70alzCa3i20241129 |
| 29-Nov-2024 12:54:20 | 154 | 3687.0000 | XLON | 05003050000021422-E0L70alzCdD120241129 |
| 29-Nov-2024 12:58:01 | 219 | 3690.0000 | XLON | 07003070000021647-E0L70alzCfol20241129 |
| 29-Nov-2024 13:00:29 | 2 | 3689.0000 | XLON | 07003070000021582-E0L70alzChmQ20241129 |
| 29-Nov-2024 13:00:29 | 174 | 3689.0000 | XLON | 07003070000021582-E0L70alzChmW20241129 |
| 29-Nov-2024 13:00:44 | 202 | 3688.0000 | XLON | 07003070000021575-E0L70alzCiCJ20241129 |
| 29-Nov-2024 13:01:15 | 3 | 3688.0000 | XLON | 07003070000021898-E0L70alzCieV20241129 |
| 29-Nov-2024 13:01:59 | 222 | 3688.0000 | XLON | 05003050000021940-E0L70alzCjOM20241129 |
| 29-Nov-2024 13:04:49 | 218 | 3687.0000 | XLON | 07003070000021776-E0L70alzClEh20241129 |
| 29-Nov-2024 13:07:58 | 2 | 3690.0000 | XLON | 07003070000022202-E0L70alzCnc320241129 |
| 29-Nov-2024 13:07:58 | 141 | 3690.0000 | XLON | 07003070000022202-E0L70alzCnc020241129 |
| 29-Nov-2024 13:07:58 | 233 | 3690.0000 | XLON | 05003050000022264-E0L70alzCnc520241129 |
| 29-Nov-2024 13:13:17 | 215 | 3691.0000 | XLON | 05003050000022541-E0L70alzCraI20241129 |
| 29-Nov-2024 13:15:03 | 1 | 3690.0000 | XLON | 07003070000022383-E0L70alzCsbU20241129 |
| 29-Nov-2024 13:15:03 | 181 | 3690.0000 | XLON | 07003070000022383-E0L70alzCsbW20241129 |
| 29-Nov-2024 13:16:15 | 165 | 3689.0000 | XLON | 07003070000022351-E0L70alzCtVg20241129 |
| 29-Nov-2024 13:16:15 | 158 | 3689.0000 | XLON | 05003050000022593-E0L70alzCtVi20241129 |
| 29-Nov-2024 13:16:20 | 144 | 3688.0000 | XLON | 07003070000022608-E0L70alzCtZ220241129 |
| 29-Nov-2024 13:17:18 | 204 | 3687.0000 | XLON | 07003070000022708-E0L70alzCuKz20241129 |
| 29-Nov-2024 13:18:57 | 127 | 3688.0000 | XLON | 05003050000022936-E0L70alzCvVl20241129 |
| 29-Nov-2024 13:19:58 | 151 | 3687.0000 | XLON | 05003050000022853-E0L70alzCwhM20241129 |
| 29-Nov-2024 13:25:55 | 126 | 3689.0000 | XLON | 05003050000023154-E0L70alzD0nG20241129 |
| 29-Nov-2024 13:27:09 | 256 | 3688.0000 | XLON | 07003070000023260-E0L70alzD1dS20241129 |
| 29-Nov-2024 13:27:55 | 164 | 3687.0000 | XLON | 05003050000023056-E0L70alzD2Kv20241129 |
| 29-Nov-2024 13:30:07 | 203 | 3687.0000 | XLON | 05003050000023514-E0L70alzD3ms20241129 |
| 29-Nov-2024 13:30:34 | 151 | 3686.0000 | XLON | 07003070000022796-E0L70alzD4KX20241129 |
| 29-Nov-2024 13:33:22 | 254 | 3687.0000 | XLON | 05003050000023794-E0L70alzD6dM20241129 |
| 29-Nov-2024 13:34:32 | 230 | 3687.0000 | XLON | 07003070000023831-E0L70alzD7cW20241129 |
| 29-Nov-2024 13:37:35 | 37 | 3688.0000 | XLON | 07003070000023990-E0L70alzD9y320241129 |
| 29-Nov-2024 13:37:43 | 29 | 3688.0000 | XLON | 07003070000023990-E0L70alzDA6Z20241129 |
|---|---|---|---|---|
| 29-Nov-2024 13:37:46 | 24 | 3688.0000 | XLON | 07003070000023990-E0L70alzDA7R20241129 |
| 29-Nov-2024 13:38:16 | 95 | 3688.0000 | XLON | 07003070000023990-E0L70alzDAUw20241129 |
| 29-Nov-2024 13:40:24 | 71 | 3688.0000 | XLON | 05003050000024182-E0L70alzDCNR20241129 |
| 29-Nov-2024 13:40:24 | 122 | 3688.0000 | XLON | 05003050000024182-E0L70alzDCNP20241129 |
| 29-Nov-2024 13:41:58 | 206 | 3687.0000 | XLON | 07003070000024289-E0L70alzDDs920241129 |
| 29-Nov-2024 13:42:01 | 174 | 3686.0000 | XLON | 07003070000023612-E0L70alzDE0e20241129 |
| 29-Nov-2024 13:43:05 | 131 | 3685.0000 | XLON | 05003050000024460-E0L70alzDEvd20241129 |
| 29-Nov-2024 13:43:20 | 190 | 3684.0000 | XLON | 05003050000024395-E0L70alzDFLC20241129 |
| 29-Nov-2024 13:45:08 | 39 | 3683.0000 | XLON | 05003050000024660-E0L70alzDHqb20241129 |
| 29-Nov-2024 13:45:08 | 112 | 3683.0000 | XLON | 05003050000024660-E0L70alzDHqg20241129 |
| 29-Nov-2024 13:50:05 | 203 | 3686.0000 | XLON | 05003050000024956-E0L70alzDLui20241129 |
| 29-Nov-2024 13:50:07 | 2 | 3685.0000 | XLON | 05003050000024853-E0L70alzDM1B20241129 |
| 29-Nov-2024 13:50:07 | 137 | 3685.0000 | XLON | 05003050000024853-E0L70alzDM1D20241129 |
| 29-Nov-2024 13:50:31 | 189 | 3684.0000 | XLON | 05003050000024822-E0L70alzDMQX20241129 |
| 29-Nov-2024 13:51:24 | 81 | 3686.0000 | XLON | 05003050000025206-E0L70alzDN3h20241129 |
| 29-Nov-2024 13:54:45 | 146 | 3685.0000 | XLON | 07003070000025332-E0L70alzDPc820241129 |
| 29-Nov-2024 14:03:54 | 258 | 3689.0000 | XLON | 05003050000026129-E0L70alzDYRU20241129 |
| 29-Nov-2024 14:03:54 | 73 | 3689.0000 | XLON | 05003050000026129-E0L70alzDYRW20241129 |
| 29-Nov-2024 14:05:12 | 210 | 3689.0000 | XLON | 07003070000026364-E0L70alzDZu220241129 |
| 29-Nov-2024 14:05:15 | 264 | 3689.0000 | XLON | 05003050000026437-E0L70alzDZxy20241129 |
| 29-Nov-2024 14:06:15 | 390 | 3689.0000 | XLON | 07003070000026455-E0L70alzDanN20241129 |
| 29-Nov-2024 14:08:16 | 354 | 3689.0000 | XLON | 07003070000026535-E0L70alzDbzz20241129 |
| 29-Nov-2024 14:10:18 | 134 | 3690.0000 | XLON | 07003070000026666-E0L70alzDdQY20241129 |
| 29-Nov-2024 14:10:18 | 282 | 3691.0000 | XLON | 05003050000026763-E0L70alzDdPs20241129 |
| 29-Nov-2024 14:10:18 | 84 | 3690.0000 | XLON | 07003070000026666-E0L70alzDdQf20241129 |
| 29-Nov-2024 14:10:18 | 26 | 3690.0000 | XLON | 07003070000026666-E0L70alzDdQd20241129 |
| 29-Nov-2024 14:11:49 | 150 | 3692.0000 | XLON | 07003070000026831-E0L70alzDesV20241129 |
| 29-Nov-2024 14:12:52 | 130 | 3692.0000 | XLON | 05003050000027049-E0L70alzDfv320241129 |
| 29-Nov-2024 14:13:57 | 164 | 3691.0000 | XLON | 05003050000026882-E0L70alzDgpO20241129 |
| 29-Nov-2024 14:14:41 | 78 | 3689.0000 | XLON | 05003050000027080-E0L70alzDhSM20241129 |
| 29-Nov-2024 14:14:51 | 66 | 3689.0000 | XLON | 05003050000027080-E0L70alzDhcc20241129 |
| 29-Nov-2024 14:15:59 | 151 | 3687.0000 | XLON | 07003070000027083-E0L70alzDif220241129 |
| 29-Nov-2024 14:16:27 | 139 | 3687.0000 | XLON | 07003070000027289-E0L70alzDjBN20241129 |
| 29-Nov-2024 14:18:31 | 162 | 3686.0000 | XLON | 07003070000027259-E0L70alzDlDI20241129 |
| 29-Nov-2024 14:18:31 | 2 | 3686.0000 | XLON | 07003070000027259-E0L70alzDlDG20241129 |
| 29-Nov-2024 14:22:01 | 164 | 3685.0000 | XLON | 05003050000027344-E0L70alzDo9u20241129 |
| 29-Nov-2024 14:25:00 | 211 | 3689.0000 | XLON | 05003050000028033-E0L70alzDqwa20241129 |
| 29-Nov-2024 14:25:43 | 181 | 3688.0000 | XLON | 07003070000027861-E0L70alzDrd220241129 |
| 29-Nov-2024 14:25:43 | 49 | 3688.0000 | XLON | 07003070000027861-E0L70alzDrcb20241129 |
| 29-Nov-2024 14:25:44 | 93 | 3687.0000 | XLON | 07003070000027840-E0L70alzDrfT20241129 |
| 29-Nov-2024 14:25:53 | 99 | 3687.0000 | XLON | 07003070000027840-E0L70alzDrv420241129 |
| 29-Nov-2024 14:26:49 | 299 | 3687.0000 | XLON | 07003070000028197-E0L70alzDspf20241129 |
| 29-Nov-2024 14:28:30 | 308 | 3687.0000 | XLON | 07003070000028450-E0L70alzDub020241129 |
| 29-Nov-2024 14:28:30 | 28 | 3686.0000 | XLON | 07003070000028198-E0L70alzDubK20241129 |
| 29-Nov-2024 14:29:00 | 163 | 3686.0000 | XLON | 07003070000028378-E0L70alzDvOI20241129 |
| 29-Nov-2024 14:29:00 | 132 | 3686.0000 | XLON | 07003070000028198-E0L70alzDvOG20241129 |
|---|---|---|---|---|
| 29-Nov-2024 14:29:01 | 126 | 3685.0000 | XLON | 05003050000028327-E0L70alzDvQq20241129 |
| 29-Nov-2024 14:29:01 | 274 | 3685.0000 | XLON | 05003050000028355-E0L70alzDvQs20241129 |
| 29-Nov-2024 14:29:39 | 247 | 3684.0000 | XLON | 07003070000028559-E0L70alzDw2D20241129 |
| 29-Nov-2024 14:29:55 | 247 | 3683.0000 | XLON | 05003050000028719-E0L70alzDwGK20241129 |
| 29-Nov-2024 14:31:26 | 271 | 3683.0000 | XLON | 07003070000028926-E0L70alzDzps20241129 |
| 29-Nov-2024 14:31:30 | 265 | 3682.0000 | XLON | 05003050000029054-E0L70alzDzxM20241129 |
| 29-Nov-2024 14:33:20 | 273 | 3684.0000 | XLON | 05003050000029471-E0L70alzE48U20241129 |
| 29-Nov-2024 14:34:59 | 246 | 3686.0000 | XLON | 05003050000029705-E0L70alzE6yd20241129 |
| 29-Nov-2024 14:37:43 | 284 | 3689.0000 | XLON | 05003050000030026-E0L70alzEB9Z20241129 |
| 29-Nov-2024 14:39:01 | 334 | 3689.0000 | XLON | 07003070000030039-E0L70alzED5920241129 |
| 29-Nov-2024 14:39:46 | 399 | 3690.0000 | XLON | 05003050000030305-E0L70alzEEJS20241129 |
| 29-Nov-2024 14:39:59 | 5 | 3688.0000 | XLON | 05003050000030007-E0L70alzEEaX20241129 |
| 29-Nov-2024 14:39:59 | 291 | 3688.0000 | XLON | 05003050000030007-E0L70alzEEaJ20241129 |
| 29-Nov-2024 14:39:59 | 12 | 3688.0000 | XLON | 05003050000030007-E0L70alzEEaN20241129 |
| 29-Nov-2024 14:41:00 | 137 | 3686.0000 | XLON | 05003050000030439-E0L70alzEG9e20241129 |
| 29-Nov-2024 14:41:36 | 72 | 3686.0000 | XLON | 07003070000030451-E0L70alzEI0o20241129 |
| 29-Nov-2024 14:41:36 | 102 | 3686.0000 | XLON | 07003070000030451-E0L70alzEI0q20241129 |
| 29-Nov-2024 14:41:57 | 261 | 3685.0000 | XLON | 07003070000030436-E0L70alzEIXZ20241129 |
| 29-Nov-2024 14:41:59 | 174 | 3684.0000 | XLON | 05003050000030556-E0L70alzEIaq20241129 |
| 29-Nov-2024 14:42:58 | 192 | 3684.0000 | XLON | 05003050000030845-E0L70alzEL2O20241129 |
| 29-Nov-2024 14:44:59 | 179 | 3683.0000 | XLON | 07003070000030711-E0L70alzENzq20241129 |
| 29-Nov-2024 14:45:47 | 2 | 3682.0000 | XLON | 07003070000030887-E0L70alzEP4420241129 |
| 29-Nov-2024 14:45:47 | 166 | 3682.0000 | XLON | 07003070000030887-E0L70alzEP4620241129 |
| 29-Nov-2024 14:46:59 | 241 | 3683.0000 | XLON | 07003070000031139-E0L70alzEQdO20241129 |
| 29-Nov-2024 14:47:08 | 189 | 3682.0000 | XLON | 05003050000031242-E0L70alzEQlE20241129 |
| 29-Nov-2024 14:48:01 | 194 | 3682.0000 | XLON | 05003050000031490-E0L70alzESA820241129 |
| 29-Nov-2024 14:48:40 | 21 | 3681.0000 | XLON | 05003050000031483-E0L70alzESvG20241129 |
| 29-Nov-2024 14:48:50 | 141 | 3681.0000 | XLON | 05003050000031483-E0L70alzETHQ20241129 |
| 29-Nov-2024 14:50:25 | 74 | 3680.0000 | XLON | 05003050000031665-E0L70alzEVYw20241129 |
| 29-Nov-2024 14:50:25 | 85 | 3680.0000 | XLON | 05003050000031665-E0L70alzEVZA20241129 |
| 29-Nov-2024 14:51:45 | 7 | 3681.0000 | XLON | 05003050000031876-E0L70alzEX7Z20241129 |
| 29-Nov-2024 14:51:50 | 196 | 3681.0000 | XLON | 05003050000031876-E0L70alzEXKH20241129 |
| 29-Nov-2024 14:51:59 | 69 | 3681.0000 | XLON | 05003050000031876-E0L70alzEXVP20241129 |
| 29-Nov-2024 14:52:23 | 179 | 3681.0000 | XLON | 07003070000031878-E0L70alzEXmK20241129 |
| 29-Nov-2024 14:53:59 | 215 | 3683.0000 | XLON | 05003050000032204-E0L70alzEZg320241129 |
| 29-Nov-2024 14:54:59 | 250 | 3685.0000 | XLON | 05003050000032304-E0L70alzEbIv20241129 |
| 29-Nov-2024 14:55:03 | 272 | 3684.0000 | XLON | 07003070000032193-E0L70alzEbVg20241129 |
| 29-Nov-2024 14:56:49 | 217 | 3683.0000 | XLON | 05003050000032480-E0L70alzEdwq20241129 |
| 29-Nov-2024 14:58:27 | 15 | 3682.0000 | XLON | 07003070000032239-E0L70alzEfjb20241129 |
| 29-Nov-2024 14:58:59 | 74 | 3682.0000 | XLON | 07003070000032239-E0L70alzEg6t20241129 |
| 29-Nov-2024 14:58:59 | 100 | 3682.0000 | XLON | 07003070000032239-E0L70alzEg6P20241129 |
| 29-Nov-2024 14:58:59 | 2 | 3682.0000 | XLON | 07003070000032239-E0L70alzEg6M20241129 |
| 29-Nov-2024 15:02:55 | 458 | 3688.0000 | XLON | 05003050000033228-E0L70alzEm9820241129 |
| 29-Nov-2024 15:04:29 | 412 | 3691.0000 | XLON | 07003070000033432-E0L70alzEpOf20241129 |
| 29-Nov-2024 15:04:52 | 238 | 3691.0000 | XLON | 07003070000033507-E0L70alzEqJV20241129 |
| 29-Nov-2024 15:04:52 | 474 | 3691.0000 | XLON | 07003070000033498-E0L70alzEqJP20241129 |
|---|---|---|---|---|
| 29-Nov-2024 15:06:51 | 240 | 3692.0000 | XLON | 05003050000033813-E0L70alzEtli20241129 |
| 29-Nov-2024 15:07:30 | 236 | 3691.0000 | XLON | 05003050000033735-E0L70alzEuyD20241129 |
| 29-Nov-2024 15:07:30 | 243 | 3691.0000 | XLON | 07003070000033719-E0L70alzEuyB20241129 |
| 29-Nov-2024 15:08:16 | 168 | 3690.0000 | XLON | 05003050000033974-E0L70alzEwOg20241129 |
| 29-Nov-2024 15:08:46 | 27 | 3689.0000 | XLON | 07003070000033978-E0L70alzExID20241129 |
| 29-Nov-2024 15:08:46 | 208 | 3689.0000 | XLON | 07003070000033978-E0L70alzExIA20241129 |
| 29-Nov-2024 15:10:14 | 172 | 3689.0000 | XLON | 05003050000034355-E0L70alzEzdx20241129 |
| 29-Nov-2024 15:11:27 | 5 | 3688.0000 | XLON | 07003070000034312-E0L70alzF1TW20241129 |
| 29-Nov-2024 15:12:29 | 18 | 3689.0000 | XLON | 07003070000034659-E0L70alzF2ds20241129 |
| 29-Nov-2024 15:14:04 | 281 | 3693.0000 | XLON | 05003050000034975-E0L70alzF4R420241129 |
| 29-Nov-2024 15:14:36 | 2 | 3692.0000 | XLON | 05003050000034933-E0L70alzF5A120241129 |
| 29-Nov-2024 15:16:14 | 254 | 3694.0000 | XLON | 07003070000035212-E0L70alzF7fE20241129 |
| 29-Nov-2024 15:16:14 | 115 | 3694.0000 | XLON | 07003070000035212-E0L70alzF7fC20241129 |
| 29-Nov-2024 15:16:24 | 292 | 3693.0000 | XLON | 05003050000035265-E0L70alzF7yJ20241129 |
| 29-Nov-2024 15:18:08 | 270 | 3693.0000 | XLON | 05003050000035490-E0L70alzFAWe20241129 |
| 29-Nov-2024 15:18:40 | 152 | 3692.0000 | XLON | 05003050000034933-E0L70alzFBGU20241129 |
| 29-Nov-2024 15:18:40 | 152 | 3692.0000 | XLON | 05003050000034933-E0L70alzFBGW20241129 |
| 29-Nov-2024 15:20:45 | 107 | 3691.0000 | XLON | 07003070000035605-E0L70alzFDKq20241129 |
| 29-Nov-2024 15:20:45 | 163 | 3691.0000 | XLON | 07003070000035614-E0L70alzFDKs20241129 |
| 29-Nov-2024 15:20:45 | 205 | 3691.0000 | XLON | 07003070000035605-E0L70alzFDKl20241129 |
| 29-Nov-2024 15:21:40 | 216 | 3690.0000 | XLON | 07003070000035851-E0L70alzFFRs20241129 |
| 29-Nov-2024 15:23:15 | 30 | 3690.0000 | XLON | 05003050000036203-E0L70alzFHV420241129 |
| 29-Nov-2024 15:23:27 | 9 | 3690.0000 | XLON | 05003050000036203-E0L70alzFHiY20241129 |
| 29-Nov-2024 15:23:29 | 248 | 3690.0000 | XLON | 05003050000036203-E0L70alzFHjo20241129 |
| 29-Nov-2024 15:23:29 | 283 | 3689.0000 | XLON | 05003050000035591-E0L70alzFHke20241129 |
| 29-Nov-2024 15:26:08 | 230 | 3691.0000 | XLON | 05003050000036500-E0L70alzFKXG20241129 |
| 29-Nov-2024 15:30:45 | 17 | 3692.0000 | XLON | 05003050000037101-E0L70alzFPpH20241129 |
| 29-Nov-2024 15:30:45 | 190 | 3692.0000 | XLON | 07003070000036970-E0L70alzFPpY20241129 |
| 29-Nov-2024 15:30:45 | 86 | 3692.0000 | XLON | 05003050000037101-E0L70alzFPpB20241129 |
| 29-Nov-2024 15:30:45 | 44 | 3692.0000 | XLON | 05003050000037101-E0L70alzFPpD20241129 |
| 29-Nov-2024 15:30:45 | 50 | 3692.0000 | XLON | 07003070000036970-E0L70alzFPpa20241129 |
| 29-Nov-2024 15:30:45 | 187 | 3692.0000 | XLON | 07003070000036969-E0L70alzFPp520241129 |
| 29-Nov-2024 15:30:45 | 59 | 3692.0000 | XLON | 07003070000036969-E0L70alzFPp720241129 |
| 29-Nov-2024 15:32:38 | 163 | 3693.0000 | XLON | 07003070000037147-E0L70alzFRrA20241129 |
| 29-Nov-2024 15:32:38 | 134 | 3693.0000 | XLON | 05003050000037259-E0L70alzFRrG20241129 |
| 29-Nov-2024 15:32:38 | 126 | 3693.0000 | XLON | 05003050000037268-E0L70alzFRrI20241129 |
| 29-Nov-2024 15:32:38 | 146 | 3693.0000 | XLON | 05003050000037258-E0L70alzFRrC20241129 |
| 29-Nov-2024 15:32:38 | 144 | 3693.0000 | XLON | 07003070000037148-E0L70alzFRrE20241129 |
| 29-Nov-2024 15:34:23 | 414 | 3693.0000 | XLON | 07003070000037401-E0L70alzFTqs20241129 |
| 29-Nov-2024 15:35:04 | 137 | 3692.0000 | XLON | 07003070000037190-E0L70alzFUf920241129 |
| 29-Nov-2024 15:35:04 | 128 | 3692.0000 | XLON | 07003070000037182-E0L70alzFUf720241129 |
| 29-Nov-2024 15:35:33 | 5 | 3691.0000 | XLON | 05003050000037260-E0L70alzFVIC20241129 |
| 29-Nov-2024 15:36:07 | 24 | 3691.0000 | XLON | 05003050000037260-E0L70alzFVwz20241129 |
| 29-Nov-2024 15:36:07 | 17 | 3691.0000 | XLON | 05003050000037260-E0L70alzFVwx20241129 |
| 29-Nov-2024 15:36:07 | 42 | 3691.0000 | XLON | 05003050000037260-E0L70alzFVx320241129 |
| 29-Nov-2024 15:36:07 | 218 | 3691.0000 | XLON | 05003050000037260-E0L70alzFVwv20241129 |
|---|---|---|---|---|
| 29-Nov-2024 15:37:36 | 92 | 3694.0000 | XLON | 07003070000037820-E0L70alzFXVv20241129 |
| 29-Nov-2024 15:37:36 | 164 | 3694.0000 | XLON | 07003070000037820-E0L70alzFXWD20241129 |
| 29-Nov-2024 15:38:57 | 4 | 3695.0000 | XLON | 07003070000037888-E0L70alzFYcA20241129 |
| 29-Nov-2024 15:39:57 | 5 | 3695.0000 | XLON | 07003070000037888-E0L70alzFZad20241129 |
| 29-Nov-2024 15:40:11 | 307 | 3695.0000 | XLON | 07003070000037992-E0L70alzFZtd20241129 |
| 29-Nov-2024 15:40:11 | 15 | 3695.0000 | XLON | 07003070000037888-E0L70alzFZtX20241129 |
| 29-Nov-2024 15:40:11 | 260 | 3695.0000 | XLON | 07003070000037888-E0L70alzFZtZ20241129 |
| 29-Nov-2024 15:40:11 | 206 | 3695.0000 | XLON | 05003050000038215-E0L70alzFZto20241129 |
| 29-Nov-2024 15:42:48 | 173 | 3698.0000 | XLON | 07003070000038487-E0L70alzFd3020241129 |
| 29-Nov-2024 15:43:12 | 114 | 3698.0000 | XLON | 07003070000038530-E0L70alzFdSV20241129 |
| 29-Nov-2024 15:43:12 | 40 | 3698.0000 | XLON | 07003070000038530-E0L70alzFdST20241129 |
| 29-Nov-2024 15:43:19 | 425 | 3697.0000 | XLON | 07003070000038348-E0L70alzFdn920241129 |
| 29-Nov-2024 15:44:06 | 141 | 3696.0000 | XLON | 05003050000038632-E0L70alzFec220241129 |
| 29-Nov-2024 15:46:57 | 447 | 3697.0000 | XLON | 07003070000038963-E0L70alzFhCH20241129 |
| 29-Nov-2024 15:48:46 | 241 | 3698.0000 | XLON | 07003070000039142-E0L70alzFjUj20241129 |
| 29-Nov-2024 15:48:46 | 369 | 3698.0000 | XLON | 07003070000039181-E0L70alzFjUn20241129 |
| 29-Nov-2024 15:50:27 | 322 | 3699.0000 | XLON | 07003070000039435-E0L70alzFlFW20241129 |
| 29-Nov-2024 15:50:49 | 336 | 3698.0000 | XLON | 07003070000039420-E0L70alzFle820241129 |
| 29-Nov-2024 15:51:34 | 196 | 3698.0000 | XLON | 05003050000039848-E0L70alzFmXb20241129 |
| 29-Nov-2024 15:51:35 | 143 | 3698.0000 | XLON | 05003050000039848-E0L70alzFmYU20241129 |
| 29-Nov-2024 15:51:47 | 250 | 3697.0000 | XLON | 05003050000039623-E0L70alzFmlW20241129 |
| 29-Nov-2024 15:53:27 | 224 | 3697.0000 | XLON | 07003070000039863-E0L70alzFo8y20241129 |
| 29-Nov-2024 15:54:51 | 31 | 3696.0000 | XLON | 05003050000040046-E0L70alzFpLx20241129 |
| 29-Nov-2024 15:55:36 | 25 | 3696.0000 | XLON | 05003050000040046-E0L70alzFpvD20241129 |
| 29-Nov-2024 15:55:36 | 191 | 3696.0000 | XLON | 05003050000040046-E0L70alzFpvO20241129 |
| 29-Nov-2024 15:55:36 | 18 | 3696.0000 | XLON | 05003050000040046-E0L70alzFpvM20241129 |
| 29-Nov-2024 15:56:45 | 361 | 3696.0000 | XLON | 07003070000040402-E0L70alzFr5v20241129 |
| 29-Nov-2024 15:58:14 | 19 | 3696.0000 | XLON | 05003050000040854-E0L70alzFshQ20241129 |
| 29-Nov-2024 15:58:14 | 143 | 3695.0000 | XLON | 05003050000040263-E0L70alzFsiA20241129 |
| 29-Nov-2024 15:58:14 | 400 | 3696.0000 | XLON | 05003050000040854-E0L70alzFshO20241129 |
| 29-Nov-2024 15:58:42 | 5 | 3694.0000 | XLON | 07003070000040098-E0L70alzFtBH20241129 |
| 29-Nov-2024 15:58:42 | 298 | 3694.0000 | XLON | 07003070000040098-E0L70alzFtBL20241129 |
| 29-Nov-2024 16:00:25 | 198 | 3696.0000 | XLON | 05003050000041357-E0L70alzFvwc20241129 |
| 29-Nov-2024 16:00:25 | 19 | 3696.0000 | XLON | 05003050000041357-E0L70alzFvwT20241129 |
| 29-Nov-2024 16:00:25 | 1 | 3696.0000 | XLON | 05003050000041357-E0L70alzFvwV20241129 |
| 29-Nov-2024 16:01:34 | 401 | 3697.0000 | XLON | 05003050000041626-E0L70alzFxVn20241129 |
| 29-Nov-2024 16:03:58 | 109 | 3699.0000 | XLON | 07003070000041972-E0L70alzG0dv20241129 |
| 29-Nov-2024 16:03:58 | 198 | 3699.0000 | XLON | 07003070000041972-E0L70alzG0dx20241129 |
| 29-Nov-2024 16:05:00 | 135 | 3700.0000 | XLON | 07003070000042248-E0L70alzG2Ho20241129 |
| 29-Nov-2024 16:05:00 | 330 | 3700.0000 | XLON | 07003070000042248-E0L70alzG2Hl20241129 |
| 29-Nov-2024 16:05:25 | 186 | 3700.0000 | XLON | 05003050000042444-E0L70alzG3Am20241129 |
| 29-Nov-2024 16:06:49 | 426 | 3700.0000 | XLON | 05003050000042723-E0L70alzG5Io20241129 |
| 29-Nov-2024 16:09:11 | 455 | 3702.0000 | XLON | 07003070000043100-E0L70alzG8zF20241129 |
| 29-Nov-2024 16:10:16 | 4 | 3703.0000 | XLON | 07003070000043345-E0L70alzGAnD20241129 |
| 29-Nov-2024 16:10:26 | 437 | 3703.0000 | XLON | 05003050000043475-E0L70alzGB4y20241129 |
| 29-Nov-2024 16:11:32 | 474 | 3702.0000 | XLON | 07003070000043257-E0L70alzGCmG20241129 |
|---|---|---|---|---|
| 29-Nov-2024 16:11:36 | 238 | 3702.0000 | XLON | 07003070000043615-E0L70alzGCvS20241129 |
| 29-Nov-2024 16:15:07 | 519 | 3702.0000 | XLON | 05003050000044610-E0L70alzGIC520241129 |
| 29-Nov-2024 16:17:08 | 650 | 3702.0000 | XLON | 05003050000045189-E0L70alzGKpT20241129 |
| 29-Nov-2024 16:17:22 | 158 | 3701.0000 | XLON | 05003050000043434-E0L70alzGLJf20241129 |
| 29-Nov-2024 16:17:22 | 137 | 3701.0000 | XLON | 05003050000044113-E0L70alzGLJl20241129 |
| 29-Nov-2024 16:18:14 | 189 | 3701.0000 | XLON | 07003070000045543-E0L70alzGMEJ20241129 |
| 29-Nov-2024 16:18:14 | 221 | 3701.0000 | XLON | 07003070000045543-E0L70alzGMEH20241129 |
| 29-Nov-2024 16:19:26 | 18 | 3700.0000 | XLON | 07003070000045103-E0L70alzGNRm20241129 |
| 29-Nov-2024 16:19:32 | 162 | 3700.0000 | XLON | 07003070000045103-E0L70alzGNZR20241129 |
| 29-Nov-2024 16:19:32 | 162 | 3700.0000 | XLON | 07003070000045103-E0L70alzGNZP20241129 |
| 29-Nov-2024 16:19:54 | 256 | 3700.0000 | XLON | 07003070000045892-E0L70alzGNxa20241129 |
| 29-Nov-2024 16:19:54 | 165 | 3700.0000 | XLON | 07003070000045892-E0L70alzGNxe20241129 |
| 29-Nov-2024 16:19:54 | 38 | 3700.0000 | XLON | 07003070000045892-E0L70alzGNxc20241129 |
| 29-Nov-2024 16:24:28 | 71 | 3700.0000 | XLON | 05003050000046842-E0L70alzGT5g20241129 |
RELX PLC
2 December 2024
TOTAL VOTING RIGHTS
As at 29 November 2024, RELX PLC’s capital consists of 1,909,745,581 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 48,347,822 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,861,397,759 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.