6-K
RELX PLC (RELX)
6-K
2024-11-01
For: 2024-11-01
View Original
Added on
April 06, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
November 2024
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
| | |||||
|---|---|---|---|---|---|
| Exhibit No | | Description | |||
| | | | 99.1 | Transaction in Own Shares 10.01.2024 | |
| --- | --- | ||||
| 99.2 | Transaction in Own Shares 10.02.2024 | ||||
| 99.3 | Transaction in Own Shares 10.03.2024 | ||||
| 99.4 | Transaction in Own Shares 10.04.2024 | ||||
| 99.5 | Transaction in Own Shares 10.07.2024 | ||||
| 99.6 | Transaction in Own Shares 10.08.2024 | ||||
| 99.7 | Transaction in Own Shares 10.09.2024 | ||||
| 99.8 | Transaction in Own Shares 10.10.2024 | ||||
| 99.9 | Transaction in Own Shares 10.11.2024 | ||||
| 99.10 | Transaction in Own Shares 10.14.2024 | ||||
| 99.11 | Transaction in Own Shares 10.15.2024 | ||||
| 99.12 | Transaction in Own Shares 10.16.2024 | ||||
| 99.13 | Transaction in Own Shares 10.17.2024 | ||||
| 99.14 | Transaction in Own Shares 10.18.2024 | ||||
| 99.15 | Transaction in Own Shares 10.21.2024 | ||||
| 99.16 | Additional Listing 10.22.2024 | ||||
| 99.17 | Transaction in Own Shares 10.22.2024 | ||||
| 99.18 | Transaction in Own Shares 10.23.2024 | ||||
| 99.19 | Transaction in Own Shares 10.24.2024 | ||||
| 99.20 | Transaction in Own Shares 10.25.2024 | ||||
| 99.21 | Transaction in Own Shares 10.28.2024 | ||||
| 99.22 | Transaction in Own Shares 10.29.2024 | ||||
| 99.23 | Transaction in Own Shares 10.30.2024 | ||||
| 99.24 | Transaction in Own Shares 10.31.2024 | ||||
| 99.25 | Total Voting Rights 11.01.2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| | | |
|---|---|---|
| | RELX PLC | |
| | | |
| Date: 11/01/2024 | By: | /s/ A. Westley |
| | Name: | A. Westley |
| | Title: | Deputy Secretary |
| | | |
1 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,301,212 ordinary shares in treasury, and has 1,863,951,821 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,589,019 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 1 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,000 |
| Highest price paid per share (p): | 3560 |
| Lowest price paid per share (p): | 3520 |
| Volume weighted average price paid per share (p): | 3538.6554 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 01-Oct-2024 07:10:38 | 233 | 3537.0000 | XLON | 60002600000001731-E0KQC79FUjz320241001 |
| 01-Oct-2024 07:10:39 | 303 | 3536.0000 | XLON | 64002640000001762-E0KQC79FUk1D20241001 |
| 01-Oct-2024 07:10:54 | 280 | 3534.0000 | XLON | 60002600000001603-E0KQC79FUkF020241001 |
| 01-Oct-2024 07:11:34 | 163 | 3534.0000 | XLON | 64002640000001844-E0KQC79FUlDj20241001 |
| 01-Oct-2024 07:12:46 | 230 | 3534.0000 | XLON | 64002640000001999-E0KQC79FUmD120241001 |
| 01-Oct-2024 07:14:03 | 192 | 3533.0000 | XLON | 60002600000001943-E0KQC79FUnN120241001 |
| 01-Oct-2024 07:15:37 | 241 | 3534.0000 | XLON | 64002640000002286-E0KQC79FUpDW20241001 |
| 01-Oct-2024 07:16:02 | 241 | 3533.0000 | XLON | 60002600000002101-E0KQC79FUpUa20241001 |
| 01-Oct-2024 07:16:02 | 129 | 3532.0000 | XLON | 64002640000002287-E0KQC79FUpVL20241001 |
| 01-Oct-2024 07:16:06 | 248 | 3529.0000 | XLON | 60002600000002318-E0KQC79FUpaJ20241001 |
| 01-Oct-2024 07:17:35 | 68 | 3524.0000 | XLON | 64002640000002499-E0KQC79FUr7120241001 |
| 01-Oct-2024 07:20:25 | 276 | 3526.0000 | XLON | 60002600000002712-E0KQC79FUuWp20241001 |
| 01-Oct-2024 07:21:00 | 227 | 3528.0000 | XLON | 64002640000002864-E0KQC79FUv5S20241001 |
|---|---|---|---|---|
| 01-Oct-2024 07:22:31 | 10 | 3527.0000 | XLON | 64002640000002854-E0KQC79FUwJv20241001 |
| 01-Oct-2024 07:23:27 | 276 | 3531.0000 | XLON | 64002640000003094-E0KQC79FUwnw20241001 |
| 01-Oct-2024 07:24:12 | 253 | 3532.0000 | XLON | 64002640000003245-E0KQC79FUxEI20241001 |
| 01-Oct-2024 07:26:00 | 124 | 3533.0000 | XLON | 60002600000003332-E0KQC79FUy8C20241001 |
| 01-Oct-2024 07:26:00 | 235 | 3533.0000 | XLON | 60002600000003332-E0KQC79FUy8E20241001 |
| 01-Oct-2024 07:27:32 | 248 | 3536.0000 | XLON | 64002640000003520-E0KQC79FUyul20241001 |
| 01-Oct-2024 07:28:02 | 167 | 3535.0000 | XLON | 60002600000003458-E0KQC79FUzBT20241001 |
| 01-Oct-2024 07:29:15 | 219 | 3534.0000 | XLON | 60002600000003648-E0KQC79FV0Wm20241001 |
| 01-Oct-2024 07:30:31 | 179 | 3538.0000 | XLON | 60002600000003767-E0KQC79FV1p920241001 |
| 01-Oct-2024 07:30:53 | 211 | 3536.0000 | XLON | 64002640000003858-E0KQC79FV2Hc20241001 |
| 01-Oct-2024 07:31:42 | 141 | 3537.0000 | XLON | 64002640000003892-E0KQC79FV3D720241001 |
| 01-Oct-2024 07:32:44 | 194 | 3534.0000 | XLON | 64002640000004054-E0KQC79FV4C820241001 |
| 01-Oct-2024 07:32:58 | 194 | 3533.0000 | XLON | 64002640000004043-E0KQC79FV4M820241001 |
| 01-Oct-2024 07:34:40 | 156 | 3532.0000 | XLON | 64002640000004199-E0KQC79FV5fO20241001 |
| 01-Oct-2024 07:35:34 | 129 | 3533.0000 | XLON | 64002640000004305-E0KQC79FV6QG20241001 |
| 01-Oct-2024 07:36:54 | 208 | 3538.0000 | XLON | 64002640000004421-E0KQC79FV7Od20241001 |
| 01-Oct-2024 07:39:40 | 180 | 3544.0000 | XLON | 60002600000004498-E0KQC79FV9Ri20241001 |
| 01-Oct-2024 07:39:40 | 220 | 3546.0000 | XLON | 60002600000004567-E0KQC79FV9Qr20241001 |
| 01-Oct-2024 07:39:40 | 153 | 3546.0000 | XLON | 64002640000004594-E0KQC79FV9Qt20241001 |
| 01-Oct-2024 07:40:55 | 106 | 3543.0000 | XLON | 60002600000004699-E0KQC79FVAde20241001 |
| 01-Oct-2024 07:40:55 | 52 | 3543.0000 | XLON | 60002600000004699-E0KQC79FVAdg20241001 |
| 01-Oct-2024 07:42:34 | 198 | 3549.0000 | XLON | 60002600000004832-E0KQC79FVC3p20241001 |
| 01-Oct-2024 07:44:00 | 166 | 3548.0000 | XLON | 64002640000004848-E0KQC79FVCs320241001 |
| 01-Oct-2024 07:44:14 | 203 | 3544.0000 | XLON | 60002600000004958-E0KQC79FVCzs20241001 |
| 01-Oct-2024 07:44:14 | 68 | 3545.0000 | XLON | 64002640000004977-E0KQC79FVCz320241001 |
| 01-Oct-2024 07:44:14 | 77 | 3545.0000 | XLON | 64002640000004977-E0KQC79FVCz620241001 |
| 01-Oct-2024 07:46:11 | 136 | 3545.0000 | XLON | 60002600000005088-E0KQC79FVE2J20241001 |
| 01-Oct-2024 07:49:26 | 149 | 3553.0000 | XLON | 64002640000005366-E0KQC79FVGYq20241001 |
| 01-Oct-2024 07:50:34 | 227 | 3555.0000 | XLON | 64002640000005447-E0KQC79FVIAo20241001 |
| 01-Oct-2024 07:50:52 | 82 | 3554.0000 | XLON | 64002640000005544-E0KQC79FVITV20241001 |
| 01-Oct-2024 07:50:53 | 198 | 3553.0000 | XLON | 60002600000005427-E0KQC79FVIU020241001 |
| 01-Oct-2024 07:52:38 | 234 | 3553.0000 | XLON | 64002640000005670-E0KQC79FVJpl20241001 |
| 01-Oct-2024 07:52:39 | 184 | 3552.0000 | XLON | 64002640000005663-E0KQC79FVJqz20241001 |
| 01-Oct-2024 07:52:39 | 207 | 3551.0000 | XLON | 60002600000005545-E0KQC79FVJrm20241001 |
| 01-Oct-2024 07:55:05 | 131 | 3555.0000 | XLON | 64002640000005846-E0KQC79FVLpZ20241001 |
| 01-Oct-2024 07:55:05 | 10 | 3555.0000 | XLON | 64002640000005846-E0KQC79FVLpU20241001 |
| 01-Oct-2024 07:55:17 | 27 | 3553.0000 | XLON | 60002600000005842-E0KQC79FVLvy20241001 |
| 01-Oct-2024 07:55:17 | 101 | 3553.0000 | XLON | 60002600000005842-E0KQC79FVLvw20241001 |
| 01-Oct-2024 08:01:07 | 242 | 3553.0000 | XLON | 64002640000006357-E0KQC79FVQPj20241001 |
| 01-Oct-2024 08:02:06 | 151 | 3552.0000 | XLON | 60002600000006108-E0KQC79FVR6H20241001 |
| 01-Oct-2024 08:02:31 | 179 | 3550.0000 | XLON | 60002600000005941-E0KQC79FVRMW20241001 |
| 01-Oct-2024 08:03:29 | 205 | 3549.0000 | XLON | 64002640000006580-E0KQC79FVRyz20241001 |
| 01-Oct-2024 08:04:12 | 78 | 3549.0000 | XLON | 60002600000006729-E0KQC79FVSUp20241001 |
| 01-Oct-2024 08:04:23 | 150 | 3547.0000 | XLON | 60002600000006589-E0KQC79FVSk720241001 |
| 01-Oct-2024 08:04:49 | 171 | 3546.0000 | XLON | 60002600000006595-E0KQC79FVT0T20241001 |
| 01-Oct-2024 08:06:58 | 146 | 3543.0000 | XLON | 64002640000006872-E0KQC79FVV6C20241001 |
|---|---|---|---|---|
| 01-Oct-2024 08:08:46 | 243 | 3544.0000 | XLON | 60002600000007024-E0KQC79FVWdq20241001 |
| 01-Oct-2024 08:08:46 | 163 | 3544.0000 | XLON | 64002640000007004-E0KQC79FVWds20241001 |
| 01-Oct-2024 08:10:45 | 154 | 3539.0000 | XLON | 64002640000007164-E0KQC79FVY8020241001 |
| 01-Oct-2024 08:13:44 | 152 | 3539.0000 | XLON | 64002640000007359-E0KQC79FVaCJ20241001 |
| 01-Oct-2024 08:14:12 | 33 | 3539.0000 | XLON | 64002640000007581-E0KQC79FVaWc20241001 |
| 01-Oct-2024 08:14:12 | 21 | 3539.0000 | XLON | 64002640000007581-E0KQC79FVaWe20241001 |
| 01-Oct-2024 08:15:52 | 110 | 3545.0000 | XLON | 60002600000007726-E0KQC79FVcFN20241001 |
| 01-Oct-2024 08:15:52 | 240 | 3545.0000 | XLON | 60002600000007726-E0KQC79FVcFL20241001 |
| 01-Oct-2024 08:17:29 | 200 | 3543.0000 | XLON | 60002600000007718-E0KQC79FVeAe20241001 |
| 01-Oct-2024 08:18:03 | 166 | 3543.0000 | XLON | 64002640000007825-E0KQC79FVeUM20241001 |
| 01-Oct-2024 08:19:55 | 230 | 3544.0000 | XLON | 60002600000007997-E0KQC79FVfVH20241001 |
| 01-Oct-2024 08:21:31 | 104 | 3544.0000 | XLON | 64002640000008036-E0KQC79FVgF020241001 |
| 01-Oct-2024 08:21:33 | 25 | 3543.0000 | XLON | 60002600000007950-E0KQC79FVgHU20241001 |
| 01-Oct-2024 08:21:33 | 152 | 3543.0000 | XLON | 60002600000007950-E0KQC79FVgHW20241001 |
| 01-Oct-2024 08:22:32 | 23 | 3542.0000 | XLON | 60002600000008134-E0KQC79FVgoE20241001 |
| 01-Oct-2024 08:22:32 | 86 | 3542.0000 | XLON | 60002600000008134-E0KQC79FVgoG20241001 |
| 01-Oct-2024 08:22:32 | 14 | 3542.0000 | XLON | 60002600000008134-E0KQC79FVgoC20241001 |
| 01-Oct-2024 08:22:40 | 174 | 3541.0000 | XLON | 60002600000007702-E0KQC79FVgv620241001 |
| 01-Oct-2024 08:23:21 | 150 | 3539.0000 | XLON | 64002640000008095-E0KQC79FVhVg20241001 |
| 01-Oct-2024 08:29:03 | 224 | 3544.0000 | XLON | 64002640000008500-E0KQC79FVl3V20241001 |
| 01-Oct-2024 08:30:29 | 177 | 3544.0000 | XLON | 60002600000008657-E0KQC79FVm5O20241001 |
| 01-Oct-2024 08:30:59 | 284 | 3543.0000 | XLON | 60002600000008555-E0KQC79FVmP120241001 |
| 01-Oct-2024 08:33:01 | 198 | 3544.0000 | XLON | 64002640000008752-E0KQC79FVnbh20241001 |
| 01-Oct-2024 08:34:12 | 223 | 3545.0000 | XLON | 60002600000008960-E0KQC79FVoAk20241001 |
| 01-Oct-2024 08:34:45 | 218 | 3544.0000 | XLON | 64002640000008881-E0KQC79FVobt20241001 |
| 01-Oct-2024 08:38:11 | 93 | 3543.0000 | XLON | 64002640000009265-E0KQC79FVrYf20241001 |
| 01-Oct-2024 08:38:21 | 204 | 3542.0000 | XLON | 64002640000009070-E0KQC79FVrml20241001 |
| 01-Oct-2024 08:38:39 | 129 | 3543.0000 | XLON | 60002600000009368-E0KQC79FVrzK20241001 |
| 01-Oct-2024 08:42:10 | 213 | 3539.0000 | XLON | 64002640000009553-E0KQC79FVunR20241001 |
| 01-Oct-2024 08:42:10 | 139 | 3538.0000 | XLON | 64002640000009498-E0KQC79FVuos20241001 |
| 01-Oct-2024 08:42:10 | 168 | 3538.0000 | XLON | 64002640000009371-E0KQC79FVuoq20241001 |
| 01-Oct-2024 08:46:47 | 71 | 3541.0000 | XLON | 60002600000010119-E0KQC79FVz8c20241001 |
| 01-Oct-2024 08:46:52 | 170 | 3540.0000 | XLON | 64002640000009896-E0KQC79FVzCg20241001 |
| 01-Oct-2024 08:49:15 | 284 | 3544.0000 | XLON | 64002640000010195-E0KQC79FW0hq20241001 |
| 01-Oct-2024 08:49:35 | 248 | 3543.0000 | XLON | 60002600000010215-E0KQC79FW1HL20241001 |
| 01-Oct-2024 08:52:21 | 238 | 3543.0000 | XLON | 64002640000010372-E0KQC79FW3UR20241001 |
| 01-Oct-2024 08:52:21 | 25 | 3543.0000 | XLON | 64002640000010372-E0KQC79FW3UT20241001 |
| 01-Oct-2024 08:52:22 | 229 | 3542.0000 | XLON | 60002600000010428-E0KQC79FW3Vu20241001 |
| 01-Oct-2024 08:54:23 | 179 | 3540.0000 | XLON | 60002600000010498-E0KQC79FW4ej20241001 |
| 01-Oct-2024 09:00:11 | 111 | 3539.0000 | XLON | 64002640000010767-E0KQC79FW8qm20241001 |
| 01-Oct-2024 09:00:29 | 128 | 3541.0000 | XLON | 60002600000010993-E0KQC79FW9OI20241001 |
| 01-Oct-2024 09:00:29 | 128 | 3541.0000 | XLON | 64002640000010904-E0KQC79FW9OG20241001 |
| 01-Oct-2024 09:02:32 | 41 | 3541.0000 | XLON | 60002600000011116-E0KQC79FWBQm20241001 |
| 01-Oct-2024 09:02:32 | 176 | 3541.0000 | XLON | 60002600000011116-E0KQC79FWBQi20241001 |
| 01-Oct-2024 09:02:32 | 77 | 3541.0000 | XLON | 60002600000011116-E0KQC79FWBQk20241001 |
| 01-Oct-2024 09:04:27 | 182 | 3540.0000 | XLON | 64002640000010927-E0KQC79FWCSi20241001 |
|---|---|---|---|---|
| 01-Oct-2024 09:04:27 | 126 | 3540.0000 | XLON | 64002640000010927-E0KQC79FWCSg20241001 |
| 01-Oct-2024 09:04:50 | 185 | 3539.0000 | XLON | 60002600000011228-E0KQC79FWClR20241001 |
| 01-Oct-2024 09:06:36 | 147 | 3538.0000 | XLON | 60002600000011357-E0KQC79FWE8h20241001 |
| 01-Oct-2024 09:06:46 | 119 | 3538.0000 | XLON | 60002600000011357-E0KQC79FWEEK20241001 |
| 01-Oct-2024 09:07:07 | 299 | 3537.0000 | XLON | 64002640000011264-E0KQC79FWEeN20241001 |
| 01-Oct-2024 09:10:55 | 166 | 3537.0000 | XLON | 64002640000011509-E0KQC79FWHXp20241001 |
| 01-Oct-2024 09:14:58 | 226 | 3537.0000 | XLON | 64002640000011846-E0KQC79FWJvR20241001 |
| 01-Oct-2024 09:17:10 | 268 | 3538.0000 | XLON | 64002640000012005-E0KQC79FWLLk20241001 |
| 01-Oct-2024 09:17:44 | 94 | 3538.0000 | XLON | 60002600000012189-E0KQC79FWLXb20241001 |
| 01-Oct-2024 09:17:44 | 97 | 3538.0000 | XLON | 60002600000012189-E0KQC79FWLXf20241001 |
| 01-Oct-2024 09:20:15 | 248 | 3538.0000 | XLON | 64002640000012183-E0KQC79FWMtH20241001 |
| 01-Oct-2024 09:20:15 | 40 | 3538.0000 | XLON | 64002640000012183-E0KQC79FWMtC20241001 |
| 01-Oct-2024 09:20:15 | 148 | 3537.0000 | XLON | 60002600000012098-E0KQC79FWMtn20241001 |
| 01-Oct-2024 09:20:16 | 38 | 3537.0000 | XLON | 60002600000012098-E0KQC79FWMuk20241001 |
| 01-Oct-2024 09:20:28 | 141 | 3535.0000 | XLON | 64002640000011381-E0KQC79FWN0j20241001 |
| 01-Oct-2024 09:20:28 | 82 | 3537.0000 | XLON | 60002600000012098-E0KQC79FWMyc20241001 |
| 01-Oct-2024 09:23:25 | 154 | 3533.0000 | XLON | 60002600000012402-E0KQC79FWOW220241001 |
| 01-Oct-2024 09:29:12 | 30 | 3534.0000 | XLON | 64002640000012716-E0KQC79FWR6420241001 |
| 01-Oct-2024 09:36:39 | 91 | 3537.0000 | XLON | 60002600000013308-E0KQC79FWUmZ20241001 |
| 01-Oct-2024 09:36:39 | 411 | 3537.0000 | XLON | 60002600000013308-E0KQC79FWUmb20241001 |
| 01-Oct-2024 09:37:32 | 171 | 3538.0000 | XLON | 60002600000013366-E0KQC79FWV9R20241001 |
| 01-Oct-2024 09:37:32 | 187 | 3538.0000 | XLON | 60002600000013366-E0KQC79FWV9T20241001 |
| 01-Oct-2024 09:39:50 | 99 | 3537.0000 | XLON | 60002600000013531-E0KQC79FWWIN20241001 |
| 01-Oct-2024 09:40:09 | 512 | 3536.0000 | XLON | 60002600000013250-E0KQC79FWWbY20241001 |
| 01-Oct-2024 09:44:50 | 222 | 3536.0000 | XLON | 60002600000013747-E0KQC79FWYXj20241001 |
| 01-Oct-2024 09:44:50 | 71 | 3536.0000 | XLON | 60002600000013747-E0KQC79FWYXf20241001 |
| 01-Oct-2024 09:46:32 | 260 | 3536.0000 | XLON | 60002600000014344-E0KQC79FWZPv20241001 |
| 01-Oct-2024 09:53:13 | 382 | 3537.0000 | XLON | 60002600000014617-E0KQC79FWcoq20241001 |
| 01-Oct-2024 09:58:38 | 197 | 3537.0000 | XLON | 64002640000015061-E0KQC79FWfSf20241001 |
| 01-Oct-2024 09:58:38 | 138 | 3537.0000 | XLON | 64002640000015061-E0KQC79FWfSb20241001 |
| 01-Oct-2024 09:58:38 | 153 | 3537.0000 | XLON | 64002640000015061-E0KQC79FWfSd20241001 |
| 01-Oct-2024 09:59:13 | 22 | 3537.0000 | XLON | 60002600000015234-E0KQC79FWftc20241001 |
| 01-Oct-2024 09:59:13 | 291 | 3537.0000 | XLON | 60002600000015234-E0KQC79FWfte20241001 |
| 01-Oct-2024 09:59:15 | 48 | 3537.0000 | XLON | 60002600000015234-E0KQC79FWfym20241001 |
| 01-Oct-2024 09:59:56 | 65 | 3538.0000 | XLON | 64002640000015133-E0KQC79FWgbz20241001 |
| 01-Oct-2024 09:59:56 | 177 | 3538.0000 | XLON | 64002640000015125-E0KQC79FWgbv20241001 |
| 01-Oct-2024 09:59:56 | 77 | 3538.0000 | XLON | 64002640000015133-E0KQC79FWgbx20241001 |
| 01-Oct-2024 10:01:03 | 299 | 3537.0000 | XLON | 64002640000015238-E0KQC79FWhb820241001 |
| 01-Oct-2024 10:03:04 | 290 | 3537.0000 | XLON | 64002640000015383-E0KQC79FWikb20241001 |
| 01-Oct-2024 10:04:33 | 186 | 3538.0000 | XLON | 64002640000015500-E0KQC79FWjWw20241001 |
| 01-Oct-2024 10:05:32 | 223 | 3537.0000 | XLON | 60002600000015634-E0KQC79FWk1s20241001 |
| 01-Oct-2024 10:10:35 | 149 | 3536.0000 | XLON | 60002600000015649-E0KQC79FWmXv20241001 |
| 01-Oct-2024 10:10:52 | 140 | 3535.0000 | XLON | 64002640000015876-E0KQC79FWmkw20241001 |
| 01-Oct-2024 10:10:52 | 133 | 3535.0000 | XLON | 60002600000015766-E0KQC79FWmks20241001 |
| 01-Oct-2024 10:11:56 | 149 | 3533.0000 | XLON | 64002640000015969-E0KQC79FWnGT20241001 |
| 01-Oct-2024 10:12:34 | 55 | 3533.0000 | XLON | 60002600000016378-E0KQC79FWnWh20241001 |
|---|---|---|---|---|
| 01-Oct-2024 10:12:37 | 163 | 3533.0000 | XLON | 60002600000016378-E0KQC79FWnXd20241001 |
| 01-Oct-2024 10:16:44 | 144 | 3532.0000 | XLON | 60002600000016661-E0KQC79FWsEz20241001 |
| 01-Oct-2024 10:16:44 | 217 | 3532.0000 | XLON | 64002640000016084-E0KQC79FWsEx20241001 |
| 01-Oct-2024 10:19:05 | 62 | 3530.0000 | XLON | 64002640000016638-E0KQC79FX2vm20241001 |
| 01-Oct-2024 10:19:05 | 132 | 3530.0000 | XLON | 64002640000016638-E0KQC79FX2vk20241001 |
| 01-Oct-2024 10:20:16 | 166 | 3528.0000 | XLON | 60002600000017078-E0KQC79FX3vA20241001 |
| 01-Oct-2024 10:22:12 | 196 | 3526.0000 | XLON | 64002640000017056-E0KQC79FX5W420241001 |
| 01-Oct-2024 10:27:24 | 38 | 3529.0000 | XLON | 60002600000017753-E0KQC79FXAM120241001 |
| 01-Oct-2024 10:27:24 | 239 | 3529.0000 | XLON | 60002600000017753-E0KQC79FXALx20241001 |
| 01-Oct-2024 10:27:33 | 177 | 3528.0000 | XLON | 64002640000017552-E0KQC79FXAVC20241001 |
| 01-Oct-2024 10:27:33 | 57 | 3528.0000 | XLON | 64002640000017552-E0KQC79FXAVE20241001 |
| 01-Oct-2024 10:27:54 | 135 | 3527.0000 | XLON | 64002640000017548-E0KQC79FXAgM20241001 |
| 01-Oct-2024 10:27:59 | 121 | 3527.0000 | XLON | 64002640000017548-E0KQC79FXAj520241001 |
| 01-Oct-2024 10:31:12 | 179 | 3526.0000 | XLON | 60002600000017884-E0KQC79FXDoK20241001 |
| 01-Oct-2024 10:33:33 | 141 | 3523.0000 | XLON | 60002600000018067-E0KQC79FXFpW20241001 |
| 01-Oct-2024 10:33:36 | 204 | 3522.0000 | XLON | 60002600000018190-E0KQC79FXFu920241001 |
| 01-Oct-2024 10:39:11 | 61 | 3522.0000 | XLON | 60002600000018439-E0KQC79FXK2y20241001 |
| 01-Oct-2024 10:39:11 | 80 | 3522.0000 | XLON | 60002600000018439-E0KQC79FXK3120241001 |
| 01-Oct-2024 10:39:11 | 128 | 3522.0000 | XLON | 64002640000018177-E0KQC79FXK2w20241001 |
| 01-Oct-2024 10:40:50 | 55 | 3520.0000 | XLON | 60002600000018711-E0KQC79FXLJq20241001 |
| 01-Oct-2024 10:42:05 | 8 | 3520.0000 | XLON | 60002600000018711-E0KQC79FXLxv20241001 |
| 01-Oct-2024 10:43:11 | 72 | 3522.0000 | XLON | 64002640000018770-E0KQC79FXMSl20241001 |
| 01-Oct-2024 10:43:23 | 224 | 3521.0000 | XLON | 60002600000018989-E0KQC79FXMco20241001 |
| 01-Oct-2024 10:44:17 | 254 | 3521.0000 | XLON | 64002640000018834-E0KQC79FXNHT20241001 |
| 01-Oct-2024 10:51:08 | 192 | 3522.0000 | XLON | 64002640000019159-E0KQC79FXQwO20241001 |
| 01-Oct-2024 10:51:08 | 82 | 3522.0000 | XLON | 64002640000019159-E0KQC79FXQwM20241001 |
| 01-Oct-2024 10:53:06 | 54 | 3523.0000 | XLON | 64002640000019387-E0KQC79FXSQW20241001 |
| 01-Oct-2024 10:53:06 | 238 | 3523.0000 | XLON | 64002640000019387-E0KQC79FXSQU20241001 |
| 01-Oct-2024 10:56:07 | 108 | 3523.0000 | XLON | 64002640000019587-E0KQC79FXU4z20241001 |
| 01-Oct-2024 10:56:07 | 71 | 3523.0000 | XLON | 64002640000019587-E0KQC79FXU5320241001 |
| 01-Oct-2024 10:56:07 | 181 | 3523.0000 | XLON | 64002640000019587-E0KQC79FXU5120241001 |
| 01-Oct-2024 10:57:47 | 148 | 3523.0000 | XLON | 64002640000019692-E0KQC79FXUzs20241001 |
| 01-Oct-2024 10:57:47 | 214 | 3523.0000 | XLON | 64002640000019692-E0KQC79FXUzu20241001 |
| 01-Oct-2024 10:59:27 | 205 | 3523.0000 | XLON | 60002600000020005-E0KQC79FXW9s20241001 |
| 01-Oct-2024 10:59:48 | 265 | 3522.0000 | XLON | 64002640000019359-E0KQC79FXWRs20241001 |
| 01-Oct-2024 11:04:19 | 191 | 3525.0000 | XLON | 60002600000020420-E0KQC79FXa8f20241001 |
| 01-Oct-2024 11:05:07 | 204 | 3523.0000 | XLON | 60002600000020304-E0KQC79FXaim20241001 |
| 01-Oct-2024 11:06:01 | 209 | 3523.0000 | XLON | 60002600000020563-E0KQC79FXbS820241001 |
| 01-Oct-2024 11:07:34 | 164 | 3523.0000 | XLON | 60002600000020722-E0KQC79FXd9e20241001 |
| 01-Oct-2024 11:09:21 | 179 | 3523.0000 | XLON | 64002640000020611-E0KQC79FXewt20241001 |
| 01-Oct-2024 11:11:31 | 88 | 3525.0000 | XLON | 60002600000021179-E0KQC79FXi1520241001 |
| 01-Oct-2024 11:11:31 | 87 | 3525.0000 | XLON | 60002600000021179-E0KQC79FXi1320241001 |
| 01-Oct-2024 11:14:33 | 218 | 3527.0000 | XLON | 64002640000021075-E0KQC79FXkCh20241001 |
| 01-Oct-2024 11:14:48 | 187 | 3526.0000 | XLON | 64002640000020998-E0KQC79FXkLi20241001 |
| 01-Oct-2024 11:19:58 | 8 | 3527.0000 | XLON | 60002600000021777-E0KQC79FXoan20241001 |
| 01-Oct-2024 11:19:58 | 105 | 3527.0000 | XLON | 60002600000021777-E0KQC79FXoap20241001 |
|---|---|---|---|---|
| 01-Oct-2024 11:20:56 | 168 | 3528.0000 | XLON | 64002640000021589-E0KQC79FXpH320241001 |
| 01-Oct-2024 11:25:07 | 240 | 3532.0000 | XLON | 64002640000021737-E0KQC79FXsKY20241001 |
| 01-Oct-2024 11:25:46 | 293 | 3532.0000 | XLON | 60002600000022169-E0KQC79FXsns20241001 |
| 01-Oct-2024 11:25:54 | 269 | 3532.0000 | XLON | 60002600000022219-E0KQC79FXswW20241001 |
| 01-Oct-2024 11:27:41 | 190 | 3533.0000 | XLON | 64002640000022102-E0KQC79FXu9E20241001 |
| 01-Oct-2024 11:28:05 | 46 | 3532.0000 | XLON | 60002600000022349-E0KQC79FXuYF20241001 |
| 01-Oct-2024 11:28:05 | 194 | 3532.0000 | XLON | 60002600000022349-E0KQC79FXuXx20241001 |
| 01-Oct-2024 11:35:30 | 288 | 3534.0000 | XLON | 64002640000023168-E0KQC79FY0Ws20241001 |
| 01-Oct-2024 11:36:44 | 128 | 3533.0000 | XLON | 64002640000023039-E0KQC79FY1QC20241001 |
| 01-Oct-2024 11:38:42 | 225 | 3532.0000 | XLON | 60002600000023650-E0KQC79FY2ZB20241001 |
| 01-Oct-2024 11:38:42 | 3 | 3532.0000 | XLON | 60002600000023650-E0KQC79FY2Z920241001 |
| 01-Oct-2024 11:40:09 | 208 | 3531.0000 | XLON | 64002640000023258-E0KQC79FY3HR20241001 |
| 01-Oct-2024 11:41:29 | 38 | 3532.0000 | XLON | 60002600000023892-E0KQC79FY4IY20241001 |
| 01-Oct-2024 11:41:29 | 134 | 3532.0000 | XLON | 60002600000023892-E0KQC79FY4IW20241001 |
| 01-Oct-2024 11:43:12 | 246 | 3533.0000 | XLON | 60002600000024017-E0KQC79FY5hu20241001 |
| 01-Oct-2024 11:44:59 | 140 | 3532.0000 | XLON | 60002600000023994-E0KQC79FY6it20241001 |
| 01-Oct-2024 11:44:59 | 65 | 3532.0000 | XLON | 60002600000023994-E0KQC79FY6ir20241001 |
| 01-Oct-2024 11:46:40 | 164 | 3531.0000 | XLON | 60002600000024340-E0KQC79FY7jO20241001 |
| 01-Oct-2024 11:47:56 | 234 | 3530.0000 | XLON | 60002600000024096-E0KQC79FY8W620241001 |
| 01-Oct-2024 11:53:44 | 54 | 3532.0000 | XLON | 64002640000024604-E0KQC79FYBj720241001 |
| 01-Oct-2024 11:53:44 | 83 | 3532.0000 | XLON | 64002640000024604-E0KQC79FYBj920241001 |
| 01-Oct-2024 11:55:18 | 230 | 3531.0000 | XLON | 64002640000024948-E0KQC79FYCkj20241001 |
| 01-Oct-2024 11:57:53 | 238 | 3534.0000 | XLON | 60002600000025294-E0KQC79FYETo20241001 |
| 01-Oct-2024 11:58:05 | 147 | 3533.0000 | XLON | 64002640000025112-E0KQC79FYEiD20241001 |
| 01-Oct-2024 11:58:15 | 257 | 3531.0000 | XLON | 64002640000025026-E0KQC79FYEvn20241001 |
| 01-Oct-2024 12:01:13 | 169 | 3530.0000 | XLON | 60002600000025439-E0KQC79FYGzc20241001 |
| 01-Oct-2024 12:03:30 | 196 | 3531.0000 | XLON | 60002600000025892-E0KQC79FYJH120241001 |
| 01-Oct-2024 12:11:00 | 293 | 3534.0000 | XLON | 60002600000026563-E0KQC79FYPDu20241001 |
| 01-Oct-2024 12:11:31 | 244 | 3533.0000 | XLON | 64002640000026252-E0KQC79FYPnQ20241001 |
| 01-Oct-2024 12:13:53 | 63 | 3534.0000 | XLON | 60002600000026987-E0KQC79FYR6P20241001 |
| 01-Oct-2024 12:13:53 | 22 | 3534.0000 | XLON | 60002600000026987-E0KQC79FYR6S20241001 |
| 01-Oct-2024 12:13:53 | 252 | 3534.0000 | XLON | 60002600000026987-E0KQC79FYR6N20241001 |
| 01-Oct-2024 12:16:09 | 243 | 3534.0000 | XLON | 60002600000027335-E0KQC79FYSwX20241001 |
| 01-Oct-2024 12:17:17 | 241 | 3533.0000 | XLON | 64002640000026825-E0KQC79FYTi120241001 |
| 01-Oct-2024 12:19:43 | 255 | 3533.0000 | XLON | 64002640000027385-E0KQC79FYVc220241001 |
| 01-Oct-2024 12:19:43 | 218 | 3535.0000 | XLON | 64002640000027495-E0KQC79FYVab20241001 |
| 01-Oct-2024 12:19:43 | 262 | 3534.0000 | XLON | 64002640000027474-E0KQC79FYVbu20241001 |
| 01-Oct-2024 12:22:36 | 192 | 3537.0000 | XLON | 64002640000027614-E0KQC79FYXtm20241001 |
| 01-Oct-2024 12:24:36 | 129 | 3532.0000 | XLON | 64002640000027840-E0KQC79FYZEj20241001 |
| 01-Oct-2024 12:27:54 | 166 | 3532.0000 | XLON | 60002600000028315-E0KQC79FYbYi20241001 |
| 01-Oct-2024 12:29:23 | 153 | 3531.0000 | XLON | 60002600000028053-E0KQC79FYcT020241001 |
| 01-Oct-2024 12:30:17 | 179 | 3530.0000 | XLON | 60002600000028177-E0KQC79FYdP920241001 |
| 01-Oct-2024 12:31:38 | 217 | 3529.0000 | XLON | 64002640000028228-E0KQC79FYeQW20241001 |
| 01-Oct-2024 12:31:38 | 203 | 3530.0000 | XLON | 60002600000028628-E0KQC79FYePT20241001 |
| 01-Oct-2024 12:31:38 | 35 | 3530.0000 | XLON | 60002600000028628-E0KQC79FYePQ20241001 |
| 01-Oct-2024 12:33:05 | 141 | 3528.0000 | XLON | 64002640000028505-E0KQC79FYfIp20241001 |
|---|---|---|---|---|
| 01-Oct-2024 12:34:02 | 192 | 3527.0000 | XLON | 60002600000028747-E0KQC79FYg2M20241001 |
| 01-Oct-2024 12:38:29 | 94 | 3529.0000 | XLON | 64002640000029039-E0KQC79FYjhV20241001 |
| 01-Oct-2024 12:38:29 | 112 | 3529.0000 | XLON | 64002640000029039-E0KQC79FYjhX20241001 |
| 01-Oct-2024 12:39:12 | 47 | 3529.0000 | XLON | 60002600000029305-E0KQC79FYk7l20241001 |
| 01-Oct-2024 12:41:04 | 261 | 3531.0000 | XLON | 60002600000029469-E0KQC79FYm6N20241001 |
| 01-Oct-2024 12:43:36 | 27 | 3535.0000 | XLON | 60002600000029718-E0KQC79FYoe520241001 |
| 01-Oct-2024 12:43:36 | 200 | 3535.0000 | XLON | 60002600000029718-E0KQC79FYoe320241001 |
| 01-Oct-2024 12:43:40 | 227 | 3534.0000 | XLON | 64002640000029454-E0KQC79FYogV20241001 |
| 01-Oct-2024 12:44:50 | 138 | 3535.0000 | XLON | 60002600000029792-E0KQC79FYpaF20241001 |
| 01-Oct-2024 12:47:46 | 141 | 3537.0000 | XLON | 64002640000029894-E0KQC79FYrjy20241001 |
| 01-Oct-2024 12:49:41 | 311 | 3539.0000 | XLON | 64002640000030009-E0KQC79FYsyh20241001 |
| 01-Oct-2024 12:51:42 | 186 | 3540.0000 | XLON | 60002600000030419-E0KQC79FYupk20241001 |
| 01-Oct-2024 12:53:02 | 260 | 3539.0000 | XLON | 64002640000030147-E0KQC79FYvVW20241001 |
| 01-Oct-2024 12:56:05 | 27 | 3538.0000 | XLON | 64002640000029999-E0KQC79FYxMc20241001 |
| 01-Oct-2024 12:56:05 | 180 | 3538.0000 | XLON | 64002640000029999-E0KQC79FYxMe20241001 |
| 01-Oct-2024 12:56:05 | 134 | 3537.0000 | XLON | 60002600000030516-E0KQC79FYxNm20241001 |
| 01-Oct-2024 12:56:43 | 234 | 3536.0000 | XLON | 64002640000030442-E0KQC79FYxgK20241001 |
| 01-Oct-2024 13:00:23 | 241 | 3540.0000 | XLON | 60002600000031125-E0KQC79FZ0Le20241001 |
| 01-Oct-2024 13:01:08 | 279 | 3540.0000 | XLON | 60002600000031202-E0KQC79FZ0yG20241001 |
| 01-Oct-2024 13:03:14 | 187 | 3542.0000 | XLON | 64002640000031198-E0KQC79FZ2hH20241001 |
| 01-Oct-2024 13:03:14 | 46 | 3542.0000 | XLON | 64002640000031198-E0KQC79FZ2hJ20241001 |
| 01-Oct-2024 13:04:00 | 189 | 3541.0000 | XLON | 60002600000031318-E0KQC79FZ36P20241001 |
| 01-Oct-2024 13:04:22 | 122 | 3541.0000 | XLON | 64002640000031284-E0KQC79FZ3Tq20241001 |
| 01-Oct-2024 13:04:22 | 89 | 3541.0000 | XLON | 64002640000031284-E0KQC79FZ3Tk20241001 |
| 01-Oct-2024 13:04:45 | 246 | 3540.0000 | XLON | 60002600000031311-E0KQC79FZ3kd20241001 |
| 01-Oct-2024 13:06:35 | 128 | 3544.0000 | XLON | 64002640000031455-E0KQC79FZ5A520241001 |
| 01-Oct-2024 13:08:01 | 128 | 3543.0000 | XLON | 64002640000031591-E0KQC79FZ6CD20241001 |
| 01-Oct-2024 13:10:14 | 168 | 3545.0000 | XLON | 64002640000031749-E0KQC79FZ7V520241001 |
| 01-Oct-2024 13:11:38 | 151 | 3544.0000 | XLON | 60002600000031998-E0KQC79FZ8FE20241001 |
| 01-Oct-2024 13:14:16 | 291 | 3545.0000 | XLON | 60002600000032311-E0KQC79FZAO820241001 |
| 01-Oct-2024 13:16:51 | 239 | 3546.0000 | XLON | 60002600000032562-E0KQC79FZCjV20241001 |
| 01-Oct-2024 13:18:13 | 267 | 3547.0000 | XLON | 60002600000032680-E0KQC79FZDyc20241001 |
| 01-Oct-2024 13:19:40 | 31 | 3549.0000 | XLON | 60002600000033014-E0KQC79FZFDZ20241001 |
| 01-Oct-2024 13:19:40 | 174 | 3549.0000 | XLON | 60002600000033014-E0KQC79FZFDb20241001 |
| 01-Oct-2024 13:20:54 | 240 | 3549.0000 | XLON | 60002600000033210-E0KQC79FZHMx20241001 |
| 01-Oct-2024 13:22:55 | 199 | 3549.0000 | XLON | 64002640000033201-E0KQC79FZJCt20241001 |
| 01-Oct-2024 13:24:32 | 332 | 3554.0000 | XLON | 64002640000033403-E0KQC79FZKdr20241001 |
| 01-Oct-2024 13:25:00 | 143 | 3554.0000 | XLON | 64002640000033417-E0KQC79FZL1j20241001 |
| 01-Oct-2024 13:26:03 | 304 | 3555.0000 | XLON | 64002640000033539-E0KQC79FZM5L20241001 |
| 01-Oct-2024 13:26:09 | 304 | 3554.0000 | XLON | 64002640000033533-E0KQC79FZMCb20241001 |
| 01-Oct-2024 13:27:32 | 85 | 3556.0000 | XLON | 60002600000033909-E0KQC79FZNOB20241001 |
| 01-Oct-2024 13:27:32 | 70 | 3556.0000 | XLON | 60002600000033909-E0KQC79FZNOD20241001 |
| 01-Oct-2024 13:28:22 | 212 | 3557.0000 | XLON | 64002640000033778-E0KQC79FZO5I20241001 |
| 01-Oct-2024 13:29:01 | 385 | 3555.0000 | XLON | 64002640000033698-E0KQC79FZOYS20241001 |
| 01-Oct-2024 13:29:01 | 226 | 3556.0000 | XLON | 60002600000033965-E0KQC79FZOXP20241001 |
| 01-Oct-2024 13:30:04 | 286 | 3558.0000 | XLON | 64002640000034068-E0KQC79FZPzz20241001 |
|---|---|---|---|---|
| 01-Oct-2024 13:30:59 | 304 | 3560.0000 | XLON | 60002600000034485-E0KQC79FZRlG20241001 |
| 01-Oct-2024 13:31:01 | 202 | 3559.0000 | XLON | 60002600000034380-E0KQC79FZRyQ20241001 |
| 01-Oct-2024 13:31:15 | 70 | 3558.0000 | XLON | 64002640000034283-E0KQC79FZSk120241001 |
| 01-Oct-2024 13:31:46 | 223 | 3558.0000 | XLON | 64002640000034283-E0KQC79FZTnF20241001 |
| 01-Oct-2024 13:32:39 | 280 | 3554.0000 | XLON | 64002640000034727-E0KQC79FZVCm20241001 |
| 01-Oct-2024 13:32:49 | 301 | 3553.0000 | XLON | 60002600000034901-E0KQC79FZW4620241001 |
| 01-Oct-2024 13:34:36 | 211 | 3555.0000 | XLON | 64002640000035289-E0KQC79FZcx920241001 |
| 01-Oct-2024 13:34:36 | 269 | 3554.0000 | XLON | 60002600000035437-E0KQC79FZcxY20241001 |
| 01-Oct-2024 13:34:36 | 230 | 3555.0000 | XLON | 60002600000035436-E0KQC79FZcx720241001 |
| 01-Oct-2024 13:35:53 | 138 | 3545.0000 | XLON | 60002600000035926-E0KQC79FZhHo20241001 |
| 01-Oct-2024 13:36:56 | 207 | 3544.0000 | XLON | 64002640000035765-E0KQC79FZkpK20241001 |
| 01-Oct-2024 13:37:39 | 218 | 3543.0000 | XLON | 64002640000036297-E0KQC79FZnOa20241001 |
| 01-Oct-2024 13:39:17 | 199 | 3546.0000 | XLON | 64002640000036802-E0KQC79FZshm20241001 |
| 01-Oct-2024 13:39:25 | 199 | 3545.0000 | XLON | 60002600000036937-E0KQC79FZt2B20241001 |
| 01-Oct-2024 13:40:50 | 199 | 3543.0000 | XLON | 64002640000037112-E0KQC79FZzBB20241001 |
| 01-Oct-2024 13:41:19 | 166 | 3544.0000 | XLON | 60002600000037641-E0KQC79Fa0cI20241001 |
| 01-Oct-2024 13:41:20 | 182 | 3543.0000 | XLON | 64002640000037484-E0KQC79Fa0ld20241001 |
| 01-Oct-2024 13:42:41 | 238 | 3546.0000 | XLON | 60002600000038100-E0KQC79Fa4ix20241001 |
| 01-Oct-2024 13:42:42 | 256 | 3545.0000 | XLON | 64002640000037921-E0KQC79Fa4lE20241001 |
| 01-Oct-2024 13:44:29 | 222 | 3542.0000 | XLON | 64002640000038404-E0KQC79Fa9Jl20241001 |
| 01-Oct-2024 13:45:02 | 205 | 3541.0000 | XLON | 60002600000038565-E0KQC79FaAQo20241001 |
| 01-Oct-2024 13:46:06 | 247 | 3542.0000 | XLON | 64002640000039106-E0KQC79FaDQd20241001 |
| 01-Oct-2024 13:46:19 | 205 | 3540.0000 | XLON | 60002600000039256-E0KQC79FaDzl20241001 |
| 01-Oct-2024 13:47:42 | 125 | 3539.0000 | XLON | 64002640000039621-E0KQC79FaGtQ20241001 |
| 01-Oct-2024 13:47:42 | 109 | 3539.0000 | XLON | 64002640000039621-E0KQC79FaGtO20241001 |
| 01-Oct-2024 13:47:42 | 200 | 3540.0000 | XLON | 60002600000039800-E0KQC79FaGpG20241001 |
| 01-Oct-2024 13:49:16 | 13 | 3537.0000 | XLON | 64002640000040302-E0KQC79FaN1Z20241001 |
| 01-Oct-2024 13:49:16 | 185 | 3537.0000 | XLON | 64002640000040302-E0KQC79FaN1S20241001 |
| 01-Oct-2024 13:49:22 | 215 | 3536.0000 | XLON | 60002600000040457-E0KQC79FaNOT20241001 |
| 01-Oct-2024 13:50:59 | 185 | 3538.0000 | XLON | 64002640000040761-E0KQC79FaRsx20241001 |
| 01-Oct-2024 13:51:08 | 218 | 3537.0000 | XLON | 60002600000040920-E0KQC79FaSO320241001 |
| 01-Oct-2024 13:52:46 | 13 | 3544.0000 | XLON | 64002640000041320-E0KQC79FaXFV20241001 |
| 01-Oct-2024 13:52:46 | 229 | 3544.0000 | XLON | 64002640000041320-E0KQC79FaXFZ20241001 |
| 01-Oct-2024 13:52:56 | 152 | 3543.0000 | XLON | 60002600000041410-E0KQC79FaXel20241001 |
| 01-Oct-2024 13:54:19 | 180 | 3546.0000 | XLON | 64002640000041747-E0KQC79Fad0D20241001 |
| 01-Oct-2024 13:55:01 | 150 | 3545.0000 | XLON | 60002600000041810-E0KQC79Faf1k20241001 |
| 01-Oct-2024 13:56:01 | 216 | 3547.0000 | XLON | 60002600000042424-E0KQC79Faipv20241001 |
| 01-Oct-2024 13:56:18 | 299 | 3546.0000 | XLON | 60002600000042415-E0KQC79Fak7A20241001 |
| 01-Oct-2024 13:57:45 | 81 | 3546.0000 | XLON | 60002600000042937-E0KQC79Fanuh20241001 |
| 01-Oct-2024 13:57:45 | 100 | 3546.0000 | XLON | 60002600000042937-E0KQC79Fanuf20241001 |
| 01-Oct-2024 13:59:16 | 218 | 3548.0000 | XLON | 64002640000042895-E0KQC79FaqLt20241001 |
| 01-Oct-2024 14:00:02 | 253 | 3546.0000 | XLON | 60002600000043227-E0KQC79FatJH20241001 |
| 01-Oct-2024 14:00:02 | 182 | 3547.0000 | XLON | 60002600000043058-E0KQC79FatHi20241001 |
| 01-Oct-2024 14:01:00 | 202 | 3547.0000 | XLON | 64002640000044096-E0KQC79Faxe320241001 |
| 01-Oct-2024 14:01:02 | 202 | 3545.0000 | XLON | 60002600000044256-E0KQC79Fay8620241001 |
| 01-Oct-2024 14:01:02 | 276 | 3544.0000 | XLON | 64002640000044067-E0KQC79Fay8W20241001 |
|---|---|---|---|---|
| 01-Oct-2024 14:02:35 | 145 | 3545.0000 | XLON | 64002640000044502-E0KQC79Fb3Ou20241001 |
| 01-Oct-2024 14:02:37 | 158 | 3544.0000 | XLON | 60002600000044672-E0KQC79Fb3Ye20241001 |
| 01-Oct-2024 14:04:39 | 218 | 3543.0000 | XLON | 64002640000044989-E0KQC79FbAZm20241001 |
| 01-Oct-2024 14:05:12 | 172 | 3542.0000 | XLON | 64002640000044928-E0KQC79FbCl120241001 |
| 01-Oct-2024 14:05:55 | 208 | 3543.0000 | XLON | 64002640000045340-E0KQC79FbF5E20241001 |
| 01-Oct-2024 14:06:47 | 272 | 3541.0000 | XLON | 60002600000045528-E0KQC79FbIVB20241001 |
| 01-Oct-2024 14:07:38 | 170 | 3540.0000 | XLON | 64002640000045720-E0KQC79FbLQT20241001 |
| 01-Oct-2024 14:07:42 | 241 | 3539.0000 | XLON | 60002600000045910-E0KQC79FbLaW20241001 |
| 01-Oct-2024 14:09:28 | 166 | 3537.0000 | XLON | 64002640000046102-E0KQC79FbQtE20241001 |
| 01-Oct-2024 14:09:39 | 179 | 3536.0000 | XLON | 60002600000046292-E0KQC79FbRSa20241001 |
| 01-Oct-2024 14:11:03 | 25 | 3535.0000 | XLON | 64002640000046572-E0KQC79FbWtA20241001 |
| 01-Oct-2024 14:11:03 | 122 | 3535.0000 | XLON | 64002640000046572-E0KQC79FbWtC20241001 |
| 01-Oct-2024 14:11:04 | 235 | 3534.0000 | XLON | 60002600000046752-E0KQC79FbWzp20241001 |
| 01-Oct-2024 14:12:38 | 149 | 3528.0000 | XLON | 64002640000047122-E0KQC79Fbcoo20241001 |
| 01-Oct-2024 14:13:18 | 148 | 3534.0000 | XLON | 64002640000047327-E0KQC79FbgEo20241001 |
| 01-Oct-2024 14:14:01 | 150 | 3535.0000 | XLON | 64002640000047476-E0KQC79Fbiye20241001 |
| 01-Oct-2024 14:14:14 | 164 | 3535.0000 | XLON | 64002640000047601-E0KQC79Fbk4920241001 |
| 01-Oct-2024 14:14:20 | 192 | 3534.0000 | XLON | 60002600000047797-E0KQC79FbkMx20241001 |
| 01-Oct-2024 14:16:19 | 101 | 3533.0000 | XLON | 64002640000047928-E0KQC79Fbpog20241001 |
| 01-Oct-2024 14:16:19 | 71 | 3533.0000 | XLON | 64002640000047928-E0KQC79Fbpoj20241001 |
| 01-Oct-2024 14:16:22 | 215 | 3532.0000 | XLON | 60002600000048123-E0KQC79FbpyR20241001 |
| 01-Oct-2024 14:17:47 | 158 | 3535.0000 | XLON | 64002640000048298-E0KQC79Fbtvg20241001 |
| 01-Oct-2024 14:18:18 | 157 | 3533.0000 | XLON | 64002640000048288-E0KQC79FbvSI20241001 |
| 01-Oct-2024 14:18:20 | 215 | 3532.0000 | XLON | 60002600000048464-E0KQC79Fbvad20241001 |
| 01-Oct-2024 14:19:18 | 129 | 3529.0000 | XLON | 60002600000048897-E0KQC79Fbzez20241001 |
| 01-Oct-2024 14:19:22 | 128 | 3528.0000 | XLON | 64002640000048709-E0KQC79Fbzyv20241001 |
| 01-Oct-2024 14:19:23 | 179 | 3527.0000 | XLON | 60002600000048884-E0KQC79Fc07i20241001 |
| 01-Oct-2024 14:20:59 | 192 | 3533.0000 | XLON | 60002600000049242-E0KQC79Fc5aM20241001 |
| 01-Oct-2024 14:20:59 | 128 | 3532.0000 | XLON | 64002640000049101-E0KQC79Fc5b120241001 |
| 01-Oct-2024 14:22:38 | 218 | 3533.0000 | XLON | 64002640000049464-E0KQC79FcAZX20241001 |
| 01-Oct-2024 14:22:39 | 141 | 3532.0000 | XLON | 60002600000049633-E0KQC79FcAfu20241001 |
| 01-Oct-2024 14:24:16 | 128 | 3535.0000 | XLON | 64002640000049822-E0KQC79FcFWm20241001 |
| 01-Oct-2024 14:24:26 | 179 | 3534.0000 | XLON | 60002600000049989-E0KQC79FcG2E20241001 |
| 01-Oct-2024 14:25:55 | 166 | 3535.0000 | XLON | 60002600000050284-E0KQC79FcJWX20241001 |
| 01-Oct-2024 14:25:57 | 138 | 3534.0000 | XLON | 64002640000050138-E0KQC79FcJc420241001 |
| 01-Oct-2024 14:26:29 | 138 | 3531.0000 | XLON | 64002640000050195-E0KQC79FcLJt20241001 |
| 01-Oct-2024 14:28:00 | 129 | 3530.0000 | XLON | 60002600000050571-E0KQC79FcP7z20241001 |
| 01-Oct-2024 14:28:04 | 155 | 3529.0000 | XLON | 64002640000050426-E0KQC79FcPH920241001 |
| 01-Oct-2024 14:30:05 | 152 | 3537.0000 | XLON | 60002600000051042-E0KQC79FcU8z20241001 |
| 01-Oct-2024 14:30:06 | 168 | 3536.0000 | XLON | 64002640000050829-E0KQC79FcUGE20241001 |
| 01-Oct-2024 14:30:21 | 198 | 3534.0000 | XLON | 60002600000050928-E0KQC79FcVGI20241001 |
| 01-Oct-2024 14:30:56 | 166 | 3532.0000 | XLON | 64002640000051156-E0KQC79FcX2720241001 |
| 01-Oct-2024 14:30:56 | 166 | 3533.0000 | XLON | 60002600000051332-E0KQC79FcX0m20241001 |
| 01-Oct-2024 14:33:08 | 170 | 3536.0000 | XLON | 60002600000051805-E0KQC79FceN920241001 |
| 01-Oct-2024 14:34:44 | 224 | 3539.0000 | XLON | 60002600000052134-E0KQC79FcjSK20241001 |
| 01-Oct-2024 14:36:06 | 268 | 3542.0000 | XLON | 60002600000052465-E0KQC79Fcmts20241001 |
|---|---|---|---|---|
| 01-Oct-2024 14:37:02 | 226 | 3543.0000 | XLON | 64002640000052430-E0KQC79Fcq8D20241001 |
| 01-Oct-2024 14:37:02 | 5 | 3543.0000 | XLON | 64002640000052364-E0KQC79Fcq8920241001 |
| 01-Oct-2024 14:37:02 | 191 | 3543.0000 | XLON | 64002640000052364-E0KQC79Fcq8B20241001 |
| 01-Oct-2024 14:38:06 | 31 | 3544.0000 | XLON | 60002600000052929-E0KQC79FcsZW20241001 |
| 01-Oct-2024 14:38:06 | 186 | 3544.0000 | XLON | 60002600000052929-E0KQC79FcsZm20241001 |
| 01-Oct-2024 14:39:12 | 217 | 3543.0000 | XLON | 60002600000052918-E0KQC79Fcv8A20241001 |
| 01-Oct-2024 14:39:24 | 193 | 3541.0000 | XLON | 64002640000052958-E0KQC79FcvQm20241001 |
| 01-Oct-2024 14:39:24 | 242 | 3542.0000 | XLON | 60002600000053183-E0KQC79FcvQ620241001 |
| 01-Oct-2024 14:41:25 | 156 | 3542.0000 | XLON | 60002600000053598-E0KQC79Fd0OW20241001 |
| 01-Oct-2024 14:41:47 | 171 | 3544.0000 | XLON | 60002600000053730-E0KQC79Fd1i620241001 |
| 01-Oct-2024 14:42:42 | 189 | 3544.0000 | XLON | 60002600000053946-E0KQC79Fd4DT20241001 |
| 01-Oct-2024 14:43:20 | 172 | 3545.0000 | XLON | 64002640000053830-E0KQC79Fd5cc20241001 |
| 01-Oct-2024 14:44:40 | 96 | 3544.0000 | XLON | 60002600000054321-E0KQC79Fd8JV20241001 |
| 01-Oct-2024 14:44:40 | 85 | 3544.0000 | XLON | 60002600000054321-E0KQC79Fd8JT20241001 |
| 01-Oct-2024 14:45:16 | 173 | 3542.0000 | XLON | 60002600000054083-E0KQC79FdAES20241001 |
| 01-Oct-2024 14:45:16 | 272 | 3543.0000 | XLON | 60002600000054253-E0KQC79FdADn20241001 |
| 01-Oct-2024 14:46:02 | 179 | 3544.0000 | XLON | 64002640000054477-E0KQC79FdCE720241001 |
| 01-Oct-2024 14:48:02 | 207 | 3543.0000 | XLON | 60002600000054660-E0KQC79FdFs820241001 |
| 01-Oct-2024 14:48:09 | 245 | 3542.0000 | XLON | 64002640000054777-E0KQC79FdGEd20241001 |
| 01-Oct-2024 14:49:31 | 177 | 3541.0000 | XLON | 64002640000055152-E0KQC79FdIyx20241001 |
| 01-Oct-2024 14:50:23 | 202 | 3539.0000 | XLON | 60002600000055344-E0KQC79FdL5s20241001 |
| 01-Oct-2024 14:50:23 | 10 | 3539.0000 | XLON | 60002600000055344-E0KQC79FdL5n20241001 |
| 01-Oct-2024 14:51:15 | 181 | 3540.0000 | XLON | 64002640000055552-E0KQC79FdMaF20241001 |
| 01-Oct-2024 14:51:59 | 272 | 3539.0000 | XLON | 60002600000055686-E0KQC79FdNnV20241001 |
| 01-Oct-2024 14:53:10 | 225 | 3541.0000 | XLON | 60002600000056103-E0KQC79FdPm820241001 |
| 01-Oct-2024 14:53:47 | 173 | 3540.0000 | XLON | 64002640000055893-E0KQC79FdQop20241001 |
| 01-Oct-2024 14:54:37 | 9 | 3539.0000 | XLON | 64002640000056265-E0KQC79FdSm820241001 |
| 01-Oct-2024 14:54:37 | 218 | 3539.0000 | XLON | 64002640000056265-E0KQC79FdSm620241001 |
| 01-Oct-2024 14:56:25 | 219 | 3541.0000 | XLON | 60002600000056727-E0KQC79FdWex20241001 |
| 01-Oct-2024 14:57:44 | 405 | 3542.0000 | XLON | 60002600000057058-E0KQC79FdZ1P20241001 |
| 01-Oct-2024 15:00:08 | 312 | 3543.0000 | XLON | 64002640000057425-E0KQC79FdeAU20241001 |
| 01-Oct-2024 15:00:15 | 263 | 3542.0000 | XLON | 60002600000057570-E0KQC79FdehM20241001 |
| 01-Oct-2024 15:00:31 | 209 | 3540.0000 | XLON | 60002600000057720-E0KQC79FdfRD20241001 |
| 01-Oct-2024 15:00:31 | 135 | 3540.0000 | XLON | 64002640000057586-E0KQC79FdfRF20241001 |
| 01-Oct-2024 15:01:08 | 196 | 3539.0000 | XLON | 64002640000057863-E0KQC79FdglT20241001 |
| 01-Oct-2024 15:01:51 | 137 | 3543.0000 | XLON | 60002600000058142-E0KQC79Fdijo20241001 |
| 01-Oct-2024 15:02:17 | 236 | 3542.0000 | XLON | 64002640000058019-E0KQC79FdjhE20241001 |
| 01-Oct-2024 15:02:42 | 177 | 3541.0000 | XLON | 64002640000058291-E0KQC79FdkgX20241001 |
| 01-Oct-2024 15:02:43 | 301 | 3540.0000 | XLON | 60002600000058427-E0KQC79Fdkjo20241001 |
| 01-Oct-2024 15:04:37 | 178 | 3542.0000 | XLON | 64002640000058776-E0KQC79Fdo7620241001 |
| 01-Oct-2024 15:04:37 | 15 | 3542.0000 | XLON | 64002640000058776-E0KQC79Fdo7920241001 |
| 01-Oct-2024 15:05:03 | 229 | 3541.0000 | XLON | 60002600000058875-E0KQC79Fdoya20241001 |
| 01-Oct-2024 15:06:26 | 142 | 3541.0000 | XLON | 64002640000059243-E0KQC79FdsC320241001 |
| 01-Oct-2024 15:06:26 | 91 | 3541.0000 | XLON | 64002640000059243-E0KQC79FdsC520241001 |
| 01-Oct-2024 15:08:07 | 305 | 3542.0000 | XLON | 64002640000059682-E0KQC79FdwDv20241001 |
| 01-Oct-2024 15:08:23 | 252 | 3540.0000 | XLON | 60002600000059363-E0KQC79FdxQs20241001 |
|---|---|---|---|---|
| 01-Oct-2024 15:08:42 | 136 | 3539.0000 | XLON | 60002600000059379-E0KQC79FdyQX20241001 |
| 01-Oct-2024 15:09:29 | 215 | 3538.0000 | XLON | 60002600000060378-E0KQC79FdzvN20241001 |
| 01-Oct-2024 15:09:29 | 29 | 3538.0000 | XLON | 60002600000060378-E0KQC79FdzvK20241001 |
| 01-Oct-2024 15:10:57 | 333 | 3537.0000 | XLON | 64002640000060170-E0KQC79Fe2oh20241001 |
| 01-Oct-2024 15:13:37 | 153 | 3539.0000 | XLON | 60002600000061542-E0KQC79Fe7UD20241001 |
| 01-Oct-2024 15:14:30 | 16 | 3540.0000 | XLON | 60002600000061753-E0KQC79Fe92M20241001 |
| 01-Oct-2024 15:14:30 | 163 | 3540.0000 | XLON | 60002600000061753-E0KQC79Fe92I20241001 |
| 01-Oct-2024 15:14:55 | 437 | 3541.0000 | XLON | 60002600000061931-E0KQC79Fe9fh20241001 |
2 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,376,212 ordinary shares in treasury, and has 1,863,878,914 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,664,019 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 2 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,000 |
| Highest price paid per share (p): | 3562 |
| Lowest price paid per share (p): | 3535 |
| Volume weighted average price paid per share (p): | 3548.9865 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 02-Oct-2024 07:01:42 | 297 | 3544.0000 | XLON | 05002050000003319-E0KQv4dB0x6u20241002 |
| 02-Oct-2024 07:02:28 | 355 | 3543.0000 | XLON | 07002070000003222-E0KQv4dB0zO520241002 |
| 02-Oct-2024 07:02:41 | 353 | 3543.0000 | XLON | 05002050000003493-E0KQv4dB0zoi20241002 |
| 02-Oct-2024 07:02:43 | 192 | 3541.0000 | XLON | 07002070000003501-E0KQv4dB104Y20241002 |
| 02-Oct-2024 07:02:43 | 237 | 3542.0000 | XLON | 05002050000003320-E0KQv4dB104720241002 |
| 02-Oct-2024 07:02:43 | 136 | 3541.0000 | XLON | 07002070000003501-E0KQv4dB104b20241002 |
| 02-Oct-2024 07:05:04 | 146 | 3544.0000 | XLON | 07002070000003768-E0KQv4dB15vh20241002 |
| 02-Oct-2024 07:05:18 | 204 | 3543.0000 | XLON | 05002050000003768-E0KQv4dB16Dv20241002 |
| 02-Oct-2024 07:06:11 | 160 | 3538.0000 | XLON | 07002070000004025-E0KQv4dB17pN20241002 |
| 02-Oct-2024 07:06:11 | 36 | 3538.0000 | XLON | 07002070000004025-E0KQv4dB17pP20241002 |
| 02-Oct-2024 07:07:54 | 241 | 3536.0000 | XLON | 05002050000004241-E0KQv4dB1Am920241002 |
| 02-Oct-2024 07:07:55 | 71 | 3535.0000 | XLON | 05002050000004015-E0KQv4dB1AnH20241002 |
| 02-Oct-2024 07:07:55 | 42 | 3535.0000 | XLON | 05002050000004015-E0KQv4dB1AnS20241002 |
| 02-Oct-2024 07:07:55 | 38 | 3535.0000 | XLON | 05002050000004015-E0KQv4dB1Anq20241002 |
|---|---|---|---|---|
| 02-Oct-2024 07:09:40 | 272 | 3537.0000 | XLON | 05002050000004408-E0KQv4dB1EEq20241002 |
| 02-Oct-2024 07:09:40 | 199 | 3537.0000 | XLON | 07002070000004410-E0KQv4dB1EEs20241002 |
| 02-Oct-2024 07:11:01 | 37 | 3537.0000 | XLON | 07002070000004602-E0KQv4dB1Grt20241002 |
| 02-Oct-2024 07:11:02 | 209 | 3535.0000 | XLON | 05002050000004619-E0KQv4dB1Gy020241002 |
| 02-Oct-2024 07:13:04 | 32 | 3544.0000 | XLON | 05002050000004864-E0KQv4dB1KO620241002 |
| 02-Oct-2024 07:13:07 | 199 | 3544.0000 | XLON | 05002050000004867-E0KQv4dB1KSy20241002 |
| 02-Oct-2024 07:13:30 | 186 | 3542.0000 | XLON | 07002070000004828-E0KQv4dB1Kuo20241002 |
| 02-Oct-2024 07:15:10 | 176 | 3544.0000 | XLON | 07002070000005062-E0KQv4dB1NI820241002 |
| 02-Oct-2024 07:16:01 | 69 | 3544.0000 | XLON | 05002050000005197-E0KQv4dB1OGO20241002 |
| 02-Oct-2024 07:16:48 | 137 | 3545.0000 | XLON | 07002070000005212-E0KQv4dB1PJM20241002 |
| 02-Oct-2024 07:18:53 | 13 | 3546.0000 | XLON | 05002050000005503-E0KQv4dB1RNu20241002 |
| 02-Oct-2024 07:19:28 | 341 | 3547.0000 | XLON | 07002070000005542-E0KQv4dB1S1r20241002 |
| 02-Oct-2024 07:19:38 | 294 | 3545.0000 | XLON | 05002050000005392-E0KQv4dB1SE020241002 |
| 02-Oct-2024 07:21:01 | 64 | 3541.0000 | XLON | 07002070000005703-E0KQv4dB1UTw20241002 |
| 02-Oct-2024 07:21:39 | 216 | 3543.0000 | XLON | 07002070000005751-E0KQv4dB1VEM20241002 |
| 02-Oct-2024 07:22:17 | 209 | 3541.0000 | XLON | 07002070000005703-E0KQv4dB1Vp420241002 |
| 02-Oct-2024 07:22:33 | 20 | 3541.0000 | XLON | 07002070000005703-E0KQv4dB1W5t20241002 |
| 02-Oct-2024 07:22:47 | 195 | 3540.0000 | XLON | 07002070000005839-E0KQv4dB1WIR20241002 |
| 02-Oct-2024 07:24:32 | 238 | 3539.0000 | XLON | 05002050000006010-E0KQv4dB1YAH20241002 |
| 02-Oct-2024 07:25:46 | 215 | 3538.0000 | XLON | 05002050000005834-E0KQv4dB1ZOq20241002 |
| 02-Oct-2024 07:26:04 | 29 | 3536.0000 | XLON | 05002050000006199-E0KQv4dB1a9h20241002 |
| 02-Oct-2024 07:26:04 | 195 | 3536.0000 | XLON | 05002050000006199-E0KQv4dB1a9m20241002 |
| 02-Oct-2024 07:28:19 | 174 | 3538.0000 | XLON | 07002070000006318-E0KQv4dB1cOi20241002 |
| 02-Oct-2024 07:30:14 | 48 | 3546.0000 | XLON | 05002050000006553-E0KQv4dB1fGE20241002 |
| 02-Oct-2024 07:30:18 | 146 | 3545.0000 | XLON | 07002070000006542-E0KQv4dB1fTK20241002 |
| 02-Oct-2024 07:31:01 | 60 | 3547.0000 | XLON | 05002050000006668-E0KQv4dB1gUc20241002 |
| 02-Oct-2024 07:31:01 | 252 | 3546.0000 | XLON | 05002050000006626-E0KQv4dB1gai20241002 |
| 02-Oct-2024 07:31:02 | 105 | 3544.0000 | XLON | 07002070000006531-E0KQv4dB1gd720241002 |
| 02-Oct-2024 07:31:08 | 128 | 3544.0000 | XLON | 07002070000006531-E0KQv4dB1grT20241002 |
| 02-Oct-2024 07:33:15 | 202 | 3547.0000 | XLON | 05002050000006832-E0KQv4dB1kDQ20241002 |
| 02-Oct-2024 07:33:25 | 201 | 3546.0000 | XLON | 07002070000006815-E0KQv4dB1kV520241002 |
| 02-Oct-2024 07:35:54 | 167 | 3550.0000 | XLON | 05002050000006991-E0KQv4dB1nng20241002 |
| 02-Oct-2024 07:38:43 | 206 | 3550.0000 | XLON | 05002050000007135-E0KQv4dB1rUf20241002 |
| 02-Oct-2024 07:38:46 | 155 | 3549.0000 | XLON | 07002070000007011-E0KQv4dB1rWp20241002 |
| 02-Oct-2024 07:39:45 | 175 | 3550.0000 | XLON | 05002050000007257-E0KQv4dB1ssF20241002 |
| 02-Oct-2024 07:39:51 | 231 | 3549.0000 | XLON | 07002070000007283-E0KQv4dB1sxA20241002 |
| 02-Oct-2024 07:41:30 | 86 | 3552.0000 | XLON | 07002070000007500-E0KQv4dB1vHe20241002 |
| 02-Oct-2024 07:42:41 | 143 | 3551.0000 | XLON | 05002050000007465-E0KQv4dB1wZ520241002 |
| 02-Oct-2024 07:43:28 | 153 | 3551.0000 | XLON | 05002050000007608-E0KQv4dB1xAl20241002 |
| 02-Oct-2024 07:44:22 | 114 | 3551.0000 | XLON | 05002050000007665-E0KQv4dB1xzE20241002 |
| 02-Oct-2024 07:44:22 | 88 | 3551.0000 | XLON | 05002050000007665-E0KQv4dB1xzG20241002 |
| 02-Oct-2024 07:44:23 | 163 | 3550.0000 | XLON | 07002070000007599-E0KQv4dB1y1820241002 |
| 02-Oct-2024 07:46:03 | 186 | 3549.0000 | XLON | 05002050000007837-E0KQv4dB20lg20241002 |
| 02-Oct-2024 07:46:08 | 215 | 3548.0000 | XLON | 07002070000007873-E0KQv4dB20yC20241002 |
| 02-Oct-2024 07:51:17 | 158 | 3554.0000 | XLON | 07002070000008239-E0KQv4dB26rp20241002 |
| 02-Oct-2024 07:53:32 | 329 | 3556.0000 | XLON | 05002050000008409-E0KQv4dB28lF20241002 |
| 02-Oct-2024 07:55:54 | 203 | 3557.0000 | XLON | 05002050000008519-E0KQv4dB2Avt20241002 |
|---|---|---|---|---|
| 02-Oct-2024 07:57:16 | 61 | 3558.0000 | XLON | 05002050000008675-E0KQv4dB2CI720241002 |
| 02-Oct-2024 07:57:16 | 170 | 3558.0000 | XLON | 05002050000008675-E0KQv4dB2CI520241002 |
| 02-Oct-2024 07:57:51 | 211 | 3557.0000 | XLON | 05002050000008707-E0KQv4dB2Ctm20241002 |
| 02-Oct-2024 07:57:51 | 264 | 3556.0000 | XLON | 07002070000008545-E0KQv4dB2Cug20241002 |
| 02-Oct-2024 08:00:00 | 179 | 3557.0000 | XLON | 07002070000008945-E0KQv4dB2Ev420241002 |
| 02-Oct-2024 08:01:17 | 179 | 3556.0000 | XLON | 07002070000008896-E0KQv4dB2GKb20241002 |
| 02-Oct-2024 08:01:28 | 239 | 3555.0000 | XLON | 07002070000009081-E0KQv4dB2GWI20241002 |
| 02-Oct-2024 08:05:09 | 161 | 3556.0000 | XLON | 07002070000009411-E0KQv4dB2K5520241002 |
| 02-Oct-2024 08:05:45 | 193 | 3554.0000 | XLON | 05002050000009359-E0KQv4dB2Km820241002 |
| 02-Oct-2024 08:07:13 | 175 | 3554.0000 | XLON | 07002070000009524-E0KQv4dB2MDh20241002 |
| 02-Oct-2024 08:11:23 | 253 | 3554.0000 | XLON | 07002070000009894-E0KQv4dB2PuZ20241002 |
| 02-Oct-2024 08:12:31 | 269 | 3554.0000 | XLON | 05002050000009929-E0KQv4dB2QuV20241002 |
| 02-Oct-2024 08:13:28 | 250 | 3553.0000 | XLON | 07002070000009998-E0KQv4dB2Rzj20241002 |
| 02-Oct-2024 08:14:00 | 250 | 3552.0000 | XLON | 05002050000009959-E0KQv4dB2SNu20241002 |
| 02-Oct-2024 08:16:11 | 205 | 3551.0000 | XLON | 05002050000010252-E0KQv4dB2URe20241002 |
| 02-Oct-2024 08:19:32 | 249 | 3548.0000 | XLON | 05002050000010396-E0KQv4dB2YDG20241002 |
| 02-Oct-2024 08:22:00 | 254 | 3545.0000 | XLON | 07002070000010719-E0KQv4dB2aps20241002 |
| 02-Oct-2024 08:22:01 | 212 | 3544.0000 | XLON | 05002050000010682-E0KQv4dB2aqp20241002 |
| 02-Oct-2024 08:22:43 | 83 | 3543.0000 | XLON | 07002070000010879-E0KQv4dB2bfK20241002 |
| 02-Oct-2024 08:22:43 | 93 | 3543.0000 | XLON | 07002070000010879-E0KQv4dB2bfI20241002 |
| 02-Oct-2024 08:24:37 | 217 | 3545.0000 | XLON | 05002050000011152-E0KQv4dB2dx220241002 |
| 02-Oct-2024 08:25:06 | 167 | 3544.0000 | XLON | 07002070000011155-E0KQv4dB2ecX20241002 |
| 02-Oct-2024 08:26:44 | 159 | 3542.0000 | XLON | 07002070000011383-E0KQv4dB2gNo20241002 |
| 02-Oct-2024 08:30:29 | 140 | 3543.0000 | XLON | 07002070000011645-E0KQv4dB2jTa20241002 |
| 02-Oct-2024 08:34:23 | 275 | 3547.0000 | XLON | 05002050000012201-E0KQv4dB2n8h20241002 |
| 02-Oct-2024 08:38:43 | 399 | 3548.0000 | XLON | 07002070000012412-E0KQv4dB2qSC20241002 |
| 02-Oct-2024 08:39:59 | 6 | 3548.0000 | XLON | 07002070000012682-E0KQv4dB2ruL20241002 |
| 02-Oct-2024 08:40:52 | 266 | 3547.0000 | XLON | 07002070000012353-E0KQv4dB2t9f20241002 |
| 02-Oct-2024 08:41:39 | 15 | 3547.0000 | XLON | 07002070000012854-E0KQv4dB2txo20241002 |
| 02-Oct-2024 08:41:39 | 283 | 3547.0000 | XLON | 07002070000012854-E0KQv4dB2txm20241002 |
| 02-Oct-2024 08:43:27 | 290 | 3549.0000 | XLON | 05002050000012940-E0KQv4dB2vKQ20241002 |
| 02-Oct-2024 08:43:27 | 164 | 3549.0000 | XLON | 07002070000012891-E0KQv4dB2vKO20241002 |
| 02-Oct-2024 08:45:58 | 100 | 3548.0000 | XLON | 07002070000013151-E0KQv4dB2y0h20241002 |
| 02-Oct-2024 08:46:07 | 77 | 3548.0000 | XLON | 07002070000013151-E0KQv4dB2y9F20241002 |
| 02-Oct-2024 08:46:07 | 165 | 3548.0000 | XLON | 07002070000013248-E0KQv4dB2y9H20241002 |
| 02-Oct-2024 08:46:12 | 229 | 3546.0000 | XLON | 07002070000012929-E0KQv4dB2yOJ20241002 |
| 02-Oct-2024 08:48:02 | 39 | 3545.0000 | XLON | 05002050000013402-E0KQv4dB30cG20241002 |
| 02-Oct-2024 08:48:04 | 128 | 3545.0000 | XLON | 05002050000013402-E0KQv4dB30gv20241002 |
| 02-Oct-2024 08:53:05 | 180 | 3545.0000 | XLON | 07002070000013759-E0KQv4dB36V820241002 |
| 02-Oct-2024 08:55:32 | 308 | 3549.0000 | XLON | 07002070000014020-E0KQv4dB38Sy20241002 |
| 02-Oct-2024 08:56:18 | 220 | 3547.0000 | XLON | 07002070000014002-E0KQv4dB39E820241002 |
| 02-Oct-2024 08:57:09 | 133 | 3545.0000 | XLON | 05002050000014048-E0KQv4dB3A8o20241002 |
| 02-Oct-2024 09:01:18 | 137 | 3546.0000 | XLON | 07002070000014297-E0KQv4dB3FB420241002 |
| 02-Oct-2024 09:01:18 | 143 | 3546.0000 | XLON | 05002050000014620-E0KQv4dB3FB820241002 |
| 02-Oct-2024 09:02:01 | 235 | 3544.0000 | XLON | 07002070000014086-E0KQv4dB3FzL20241002 |
| 02-Oct-2024 09:02:01 | 311 | 3544.0000 | XLON | 07002070000014663-E0KQv4dB3FzP20241002 |
| 02-Oct-2024 09:08:08 | 186 | 3541.0000 | XLON | 05002050000015151-E0KQv4dB3PJL20241002 |
|---|---|---|---|---|
| 02-Oct-2024 09:09:26 | 290 | 3542.0000 | XLON | 05002050000015469-E0KQv4dB3Qoa20241002 |
| 02-Oct-2024 09:10:12 | 290 | 3541.0000 | XLON | 07002070000015517-E0KQv4dB3Rli20241002 |
| 02-Oct-2024 09:13:01 | 134 | 3542.0000 | XLON | 07002070000015698-E0KQv4dB3VER20241002 |
| 02-Oct-2024 09:14:02 | 186 | 3541.0000 | XLON | 05002050000015632-E0KQv4dB3W8F20241002 |
| 02-Oct-2024 09:17:27 | 168 | 3539.0000 | XLON | 05002050000015949-E0KQv4dB3ZqJ20241002 |
| 02-Oct-2024 09:19:05 | 110 | 3540.0000 | XLON | 07002070000016327-E0KQv4dB3bNt20241002 |
| 02-Oct-2024 09:19:05 | 18 | 3540.0000 | XLON | 07002070000016327-E0KQv4dB3bNm20241002 |
| 02-Oct-2024 09:19:05 | 85 | 3540.0000 | XLON | 07002070000016327-E0KQv4dB3bNw20241002 |
| 02-Oct-2024 09:20:43 | 168 | 3541.0000 | XLON | 05002050000016393-E0KQv4dB3dI820241002 |
| 02-Oct-2024 09:24:19 | 251 | 3547.0000 | XLON | 05002050000016738-E0KQv4dB3hF620241002 |
| 02-Oct-2024 09:26:30 | 354 | 3549.0000 | XLON | 05002050000016916-E0KQv4dB3jG820241002 |
| 02-Oct-2024 09:27:58 | 282 | 3551.0000 | XLON | 07002070000017109-E0KQv4dB3kO020241002 |
| 02-Oct-2024 09:31:17 | 217 | 3552.0000 | XLON | 07002070000017232-E0KQv4dB3mcq20241002 |
| 02-Oct-2024 09:31:45 | 182 | 3551.0000 | XLON | 07002070000017205-E0KQv4dB3myQ20241002 |
| 02-Oct-2024 09:31:45 | 282 | 3551.0000 | XLON | 07002070000017311-E0KQv4dB3myS20241002 |
| 02-Oct-2024 09:40:52 | 155 | 3548.0000 | XLON | 05002050000018071-E0KQv4dB3uqH20241002 |
| 02-Oct-2024 09:40:52 | 117 | 3548.0000 | XLON | 05002050000018071-E0KQv4dB3uqJ20241002 |
| 02-Oct-2024 09:41:09 | 272 | 3547.0000 | XLON | 05002050000018026-E0KQv4dB3v3b20241002 |
| 02-Oct-2024 09:41:22 | 326 | 3546.0000 | XLON | 07002070000018088-E0KQv4dB3vLm20241002 |
| 02-Oct-2024 09:43:24 | 235 | 3548.0000 | XLON | 05002050000018233-E0KQv4dB3wlf20241002 |
| 02-Oct-2024 09:45:53 | 168 | 3547.0000 | XLON | 07002070000018296-E0KQv4dB3zD020241002 |
| 02-Oct-2024 09:49:15 | 192 | 3545.0000 | XLON | 05002050000018681-E0KQv4dB44Ky20241002 |
| 02-Oct-2024 09:50:33 | 227 | 3543.0000 | XLON | 07002070000018842-E0KQv4dB460L20241002 |
| 02-Oct-2024 09:54:23 | 320 | 3544.0000 | XLON | 05002050000019148-E0KQv4dB4ATb20241002 |
| 02-Oct-2024 09:55:15 | 221 | 3544.0000 | XLON | 05002050000019217-E0KQv4dB4BCW20241002 |
| 02-Oct-2024 09:56:23 | 167 | 3542.0000 | XLON | 05002050000019351-E0KQv4dB4CKs20241002 |
| 02-Oct-2024 09:56:23 | 231 | 3543.0000 | XLON | 05002050000018992-E0KQv4dB4CJI20241002 |
| 02-Oct-2024 10:00:25 | 140 | 3542.0000 | XLON | 05002050000019411-E0KQv4dB4FpY20241002 |
| 02-Oct-2024 10:01:45 | 244 | 3541.0000 | XLON | 05002050000019758-E0KQv4dB4HGp20241002 |
| 02-Oct-2024 10:01:45 | 146 | 3541.0000 | XLON | 07002070000019528-E0KQv4dB4HGn20241002 |
| 02-Oct-2024 10:08:39 | 137 | 3543.0000 | XLON | 07002070000020639-E0KQv4dB4PdN20241002 |
| 02-Oct-2024 10:08:39 | 99 | 3543.0000 | XLON | 07002070000020639-E0KQv4dB4PdL20241002 |
| 02-Oct-2024 10:09:45 | 292 | 3544.0000 | XLON | 05002050000020636-E0KQv4dB4Qfy20241002 |
| 02-Oct-2024 10:10:35 | 289 | 3543.0000 | XLON | 07002070000020718-E0KQv4dB4Ra020241002 |
| 02-Oct-2024 10:15:04 | 191 | 3543.0000 | XLON | 05002050000021017-E0KQv4dB4UyC20241002 |
| 02-Oct-2024 10:17:15 | 263 | 3544.0000 | XLON | 05002050000021272-E0KQv4dB4X6p20241002 |
| 02-Oct-2024 10:17:30 | 222 | 3543.0000 | XLON | 05002050000021215-E0KQv4dB4XFZ20241002 |
| 02-Oct-2024 10:23:10 | 304 | 3547.0000 | XLON | 07002070000021813-E0KQv4dB4c1c20241002 |
| 02-Oct-2024 10:23:11 | 304 | 3546.0000 | XLON | 07002070000021797-E0KQv4dB4c4h20241002 |
| 02-Oct-2024 10:23:13 | 164 | 3545.0000 | XLON | 05002050000021683-E0KQv4dB4c7G20241002 |
| 02-Oct-2024 10:34:10 | 407 | 3548.0000 | XLON | 07002070000022697-E0KQv4dB4lmT20241002 |
| 02-Oct-2024 10:34:24 | 113 | 3548.0000 | XLON | 05002050000022593-E0KQv4dB4lxX20241002 |
| 02-Oct-2024 10:36:20 | 192 | 3549.0000 | XLON | 05002050000022769-E0KQv4dB4ofL20241002 |
| 02-Oct-2024 10:36:20 | 44 | 3549.0000 | XLON | 05002050000022769-E0KQv4dB4ofR20241002 |
| 02-Oct-2024 10:36:20 | 64 | 3549.0000 | XLON | 05002050000022769-E0KQv4dB4ofN20241002 |
| 02-Oct-2024 10:37:07 | 153 | 3548.0000 | XLON | 07002070000022799-E0KQv4dB4pcg20241002 |
| 02-Oct-2024 10:39:29 | 258 | 3548.0000 | XLON | 07002070000023113-E0KQv4dB4riU20241002 |
|---|---|---|---|---|
| 02-Oct-2024 10:42:19 | 258 | 3548.0000 | XLON | 07002070000023349-E0KQv4dB4tuv20241002 |
| 02-Oct-2024 10:42:56 | 297 | 3547.0000 | XLON | 05002050000022419-E0KQv4dB4uaV20241002 |
| 02-Oct-2024 10:48:47 | 223 | 3548.0000 | XLON | 07002070000023839-E0KQv4dB4zib20241002 |
| 02-Oct-2024 10:54:27 | 338 | 3552.0000 | XLON | 05002050000023951-E0KQv4dB54Vv20241002 |
| 02-Oct-2024 10:55:05 | 315 | 3550.0000 | XLON | 05002050000023862-E0KQv4dB54zv20241002 |
| 02-Oct-2024 10:57:03 | 294 | 3547.0000 | XLON | 05002050000024174-E0KQv4dB56rm20241002 |
| 02-Oct-2024 11:00:11 | 268 | 3550.0000 | XLON | 05002050000024442-E0KQv4dB59eU20241002 |
| 02-Oct-2024 11:04:24 | 126 | 3549.0000 | XLON | 05002050000024734-E0KQv4dB5D8Z20241002 |
| 02-Oct-2024 11:06:20 | 186 | 3549.0000 | XLON | 05002050000024879-E0KQv4dB5Eug20241002 |
| 02-Oct-2024 11:06:20 | 130 | 3549.0000 | XLON | 07002070000024886-E0KQv4dB5Eue20241002 |
| 02-Oct-2024 11:07:30 | 189 | 3548.0000 | XLON | 07002070000024438-E0KQv4dB5G1A20241002 |
| 02-Oct-2024 11:07:39 | 187 | 3547.0000 | XLON | 05002050000024326-E0KQv4dB5GNb20241002 |
| 02-Oct-2024 11:14:32 | 87 | 3550.0000 | XLON | 05002050000025767-E0KQv4dB5Pqz20241002 |
| 02-Oct-2024 11:17:27 | 349 | 3551.0000 | XLON | 07002070000026052-E0KQv4dB5SO420241002 |
| 02-Oct-2024 11:17:27 | 100 | 3549.0000 | XLON | 05002050000025977-E0KQv4dB5SRH20241002 |
| 02-Oct-2024 11:17:27 | 159 | 3550.0000 | XLON | 05002050000025767-E0KQv4dB5SP120241002 |
| 02-Oct-2024 11:17:27 | 145 | 3550.0000 | XLON | 05002050000025924-E0KQv4dB5SP520241002 |
| 02-Oct-2024 11:17:27 | 65 | 3549.0000 | XLON | 05002050000025977-E0KQv4dB5SRJ20241002 |
| 02-Oct-2024 11:17:27 | 55 | 3549.0000 | XLON | 05002050000025977-E0KQv4dB5SRC20241002 |
| 02-Oct-2024 11:21:07 | 148 | 3546.0000 | XLON | 07002070000026140-E0KQv4dB5V3H20241002 |
| 02-Oct-2024 11:21:07 | 222 | 3545.0000 | XLON | 05002050000026035-E0KQv4dB5V5t20241002 |
| 02-Oct-2024 11:23:11 | 222 | 3545.0000 | XLON | 05002050000026371-E0KQv4dB5X4020241002 |
| 02-Oct-2024 11:26:05 | 223 | 3548.0000 | XLON | 07002070000026819-E0KQv4dB5b9s20241002 |
| 02-Oct-2024 11:28:17 | 159 | 3546.0000 | XLON | 05002050000026533-E0KQv4dB5d1K20241002 |
| 02-Oct-2024 11:32:22 | 103 | 3545.0000 | XLON | 05002050000027252-E0KQv4dB5gm720241002 |
| 02-Oct-2024 11:35:04 | 164 | 3548.0000 | XLON | 07002070000027601-E0KQv4dB5j3r20241002 |
| 02-Oct-2024 11:35:09 | 216 | 3548.0000 | XLON | 07002070000027601-E0KQv4dB5jCa20241002 |
| 02-Oct-2024 11:36:23 | 251 | 3548.0000 | XLON | 05002050000027595-E0KQv4dB5kUB20241002 |
| 02-Oct-2024 11:37:44 | 121 | 3548.0000 | XLON | 05002050000027728-E0KQv4dB5lo220241002 |
| 02-Oct-2024 11:40:00 | 71 | 3549.0000 | XLON | 05002050000027866-E0KQv4dB5n5v20241002 |
| 02-Oct-2024 11:42:44 | 77 | 3549.0000 | XLON | 07002070000028220-E0KQv4dB5ox820241002 |
| 02-Oct-2024 11:42:44 | 199 | 3549.0000 | XLON | 07002070000028220-E0KQv4dB5oxA20241002 |
| 02-Oct-2024 11:44:24 | 69 | 3549.0000 | XLON | 05002050000028305-E0KQv4dB5pmu20241002 |
| 02-Oct-2024 11:46:49 | 80 | 3549.0000 | XLON | 05002050000028545-E0KQv4dB5rRs20241002 |
| 02-Oct-2024 11:49:14 | 259 | 3548.0000 | XLON | 07002070000027905-E0KQv4dB5sut20241002 |
| 02-Oct-2024 11:49:14 | 41 | 3548.0000 | XLON | 07002070000027905-E0KQv4dB5sur20241002 |
| 02-Oct-2024 11:51:19 | 235 | 3547.0000 | XLON | 07002070000028979-E0KQv4dB5ulX20241002 |
| 02-Oct-2024 11:51:55 | 177 | 3546.0000 | XLON | 05002050000028188-E0KQv4dB5vgH20241002 |
| 02-Oct-2024 11:51:55 | 221 | 3546.0000 | XLON | 07002070000028658-E0KQv4dB5vgJ20241002 |
| 02-Oct-2024 11:54:10 | 224 | 3546.0000 | XLON | 07002070000029347-E0KQv4dB5xVg20241002 |
| 02-Oct-2024 11:54:24 | 95 | 3546.0000 | XLON | 07002070000029372-E0KQv4dB5xj120241002 |
| 02-Oct-2024 11:56:39 | 169 | 3545.0000 | XLON | 05002050000029276-E0KQv4dB5zDu20241002 |
| 02-Oct-2024 11:56:39 | 189 | 3545.0000 | XLON | 05002050000029174-E0KQv4dB5zDs20241002 |
| 02-Oct-2024 11:59:30 | 177 | 3543.0000 | XLON | 07002070000029584-E0KQv4dB62CI20241002 |
| 02-Oct-2024 12:03:00 | 140 | 3543.0000 | XLON | 07002070000029980-E0KQv4dB64st20241002 |
| 02-Oct-2024 12:05:28 | 85 | 3545.0000 | XLON | 05002050000030158-E0KQv4dB67Lq20241002 |
| 02-Oct-2024 12:05:28 | 209 | 3546.0000 | XLON | 07002070000030269-E0KQv4dB67Jn20241002 |
|---|---|---|---|---|
| 02-Oct-2024 12:06:06 | 145 | 3545.0000 | XLON | 05002050000030158-E0KQv4dB687W20241002 |
| 02-Oct-2024 12:07:56 | 244 | 3546.0000 | XLON | 05002050000030416-E0KQv4dB69Wi20241002 |
| 02-Oct-2024 12:11:24 | 34 | 3546.0000 | XLON | 07002070000030599-E0KQv4dB6D1S20241002 |
| 02-Oct-2024 12:11:24 | 190 | 3546.0000 | XLON | 07002070000030599-E0KQv4dB6D1m20241002 |
| 02-Oct-2024 12:11:50 | 226 | 3545.0000 | XLON | 07002070000030470-E0KQv4dB6DUi20241002 |
| 02-Oct-2024 12:13:06 | 147 | 3546.0000 | XLON | 07002070000030961-E0KQv4dB6ENa20241002 |
| 02-Oct-2024 12:15:09 | 152 | 3547.0000 | XLON | 07002070000031056-E0KQv4dB6GXK20241002 |
| 02-Oct-2024 12:15:09 | 149 | 3547.0000 | XLON | 05002050000031028-E0KQv4dB6GXM20241002 |
| 02-Oct-2024 12:16:15 | 162 | 3545.0000 | XLON | 05002050000030953-E0KQv4dB6J4Y20241002 |
| 02-Oct-2024 12:21:35 | 118 | 3550.0000 | XLON | 07002070000031831-E0KQv4dB6Q0k20241002 |
| 02-Oct-2024 12:22:18 | 195 | 3549.0000 | XLON | 05002050000031774-E0KQv4dB6QxC20241002 |
| 02-Oct-2024 12:22:18 | 164 | 3549.0000 | XLON | 05002050000031798-E0KQv4dB6QxR20241002 |
| 02-Oct-2024 12:22:59 | 93 | 3549.0000 | XLON | 07002070000031965-E0KQv4dB6Rp620241002 |
| 02-Oct-2024 12:23:03 | 161 | 3548.0000 | XLON | 07002070000031952-E0KQv4dB6RwB20241002 |
| 02-Oct-2024 12:23:08 | 140 | 3547.0000 | XLON | 05002050000031853-E0KQv4dB6S4c20241002 |
| 02-Oct-2024 12:25:15 | 169 | 3545.0000 | XLON | 05002050000032001-E0KQv4dB6TlG20241002 |
| 02-Oct-2024 12:25:15 | 10 | 3545.0000 | XLON | 05002050000032001-E0KQv4dB6TlC20241002 |
| 02-Oct-2024 12:28:55 | 90 | 3544.0000 | XLON | 05002050000032112-E0KQv4dB6Wci20241002 |
| 02-Oct-2024 12:30:43 | 64 | 3544.0000 | XLON | 05002050000032112-E0KQv4dB6ZS820241002 |
| 02-Oct-2024 12:32:37 | 154 | 3543.0000 | XLON | 07002070000032168-E0KQv4dB6bXX20241002 |
| 02-Oct-2024 12:40:21 | 365 | 3550.0000 | XLON | 07002070000033451-E0KQv4dB6jDO20241002 |
| 02-Oct-2024 12:41:36 | 198 | 3550.0000 | XLON | 05002050000033570-E0KQv4dB6l2l20241002 |
| 02-Oct-2024 12:42:34 | 17 | 3551.0000 | XLON | 07002070000033761-E0KQv4dB6m8e20241002 |
| 02-Oct-2024 12:42:34 | 122 | 3551.0000 | XLON | 07002070000033761-E0KQv4dB6m8c20241002 |
| 02-Oct-2024 12:43:38 | 322 | 3551.0000 | XLON | 05002050000033777-E0KQv4dB6n6X20241002 |
| 02-Oct-2024 12:44:29 | 99 | 3550.0000 | XLON | 05002050000033570-E0KQv4dB6oHV20241002 |
| 02-Oct-2024 12:44:29 | 186 | 3550.0000 | XLON | 05002050000033957-E0KQv4dB6oHb20241002 |
| 02-Oct-2024 12:46:46 | 92 | 3551.0000 | XLON | 05002050000034209-E0KQv4dB6qIT20241002 |
| 02-Oct-2024 12:47:01 | 224 | 3550.0000 | XLON | 07002070000034150-E0KQv4dB6qZ720241002 |
| 02-Oct-2024 12:51:54 | 288 | 3552.0000 | XLON | 07002070000034552-E0KQv4dB6uPS20241002 |
| 02-Oct-2024 12:55:34 | 302 | 3555.0000 | XLON | 07002070000034933-E0KQv4dB6xJL20241002 |
| 02-Oct-2024 12:55:35 | 29 | 3554.0000 | XLON | 05002050000034915-E0KQv4dB6xLu20241002 |
| 02-Oct-2024 12:55:35 | 273 | 3554.0000 | XLON | 05002050000034915-E0KQv4dB6xLw20241002 |
| 02-Oct-2024 12:55:37 | 262 | 3553.0000 | XLON | 05002050000034802-E0KQv4dB6xNp20241002 |
| 02-Oct-2024 12:56:20 | 224 | 3552.0000 | XLON | 07002070000035003-E0KQv4dB6y8j20241002 |
| 02-Oct-2024 12:56:25 | 96 | 3551.0000 | XLON | 05002050000035000-E0KQv4dB6yDy20241002 |
| 02-Oct-2024 12:56:28 | 97 | 3551.0000 | XLON | 05002050000035000-E0KQv4dB6yFu20241002 |
| 02-Oct-2024 12:56:28 | 13 | 3551.0000 | XLON | 05002050000035000-E0KQv4dB6yFo20241002 |
| 02-Oct-2024 12:59:28 | 180 | 3553.0000 | XLON | 07002070000035260-E0KQv4dB70TB20241002 |
| 02-Oct-2024 13:01:05 | 70 | 3554.0000 | XLON | 05002050000035471-E0KQv4dB72bW20241002 |
| 02-Oct-2024 13:02:38 | 155 | 3553.0000 | XLON | 07002070000035583-E0KQv4dB74tR20241002 |
| 02-Oct-2024 13:02:38 | 168 | 3552.0000 | XLON | 07002070000035154-E0KQv4dB74u320241002 |
| 02-Oct-2024 13:03:31 | 142 | 3551.0000 | XLON | 05002050000035141-E0KQv4dB75hl20241002 |
| 02-Oct-2024 13:05:21 | 243 | 3551.0000 | XLON | 05002050000035836-E0KQv4dB77OV20241002 |
| 02-Oct-2024 13:06:03 | 191 | 3550.0000 | XLON | 05002050000035685-E0KQv4dB782P20241002 |
| 02-Oct-2024 13:07:23 | 128 | 3549.0000 | XLON | 07002070000035979-E0KQv4dB79AQ20241002 |
| 02-Oct-2024 13:08:44 | 147 | 3549.0000 | XLON | 05002050000036130-E0KQv4dB7AI120241002 |
|---|---|---|---|---|
| 02-Oct-2024 13:09:18 | 179 | 3548.0000 | XLON | 05002050000035976-E0KQv4dB7Ai520241002 |
| 02-Oct-2024 13:10:01 | 75 | 3548.0000 | XLON | 05002050000036321-E0KQv4dB7BLC20241002 |
| 02-Oct-2024 13:10:01 | 84 | 3548.0000 | XLON | 05002050000036321-E0KQv4dB7BLE20241002 |
| 02-Oct-2024 13:10:37 | 128 | 3547.0000 | XLON | 07002070000036282-E0KQv4dB7CNt20241002 |
| 02-Oct-2024 13:12:21 | 154 | 3547.0000 | XLON | 05002050000036469-E0KQv4dB7EI220241002 |
| 02-Oct-2024 13:12:49 | 58 | 3546.0000 | XLON | 05002050000036601-E0KQv4dB7Ec220241002 |
| 02-Oct-2024 13:12:54 | 121 | 3546.0000 | XLON | 05002050000036601-E0KQv4dB7EeV20241002 |
| 02-Oct-2024 13:14:01 | 146 | 3545.0000 | XLON | 05002050000036432-E0KQv4dB7FZY20241002 |
| 02-Oct-2024 13:14:01 | 149 | 3544.0000 | XLON | 07002070000036602-E0KQv4dB7Faa20241002 |
| 02-Oct-2024 13:14:01 | 16 | 3544.0000 | XLON | 07002070000036602-E0KQv4dB7FaW20241002 |
| 02-Oct-2024 13:16:21 | 166 | 3542.0000 | XLON | 05002050000036735-E0KQv4dB7Hdy20241002 |
| 02-Oct-2024 13:19:45 | 174 | 3545.0000 | XLON | 05002050000037196-E0KQv4dB7KoO20241002 |
| 02-Oct-2024 13:21:05 | 5 | 3545.0000 | XLON | 07002070000037359-E0KQv4dB7MAr20241002 |
| 02-Oct-2024 13:21:41 | 123 | 3546.0000 | XLON | 05002050000037395-E0KQv4dB7N1m20241002 |
| 02-Oct-2024 13:22:35 | 271 | 3545.0000 | XLON | 07002070000037359-E0KQv4dB7Nj920241002 |
| 02-Oct-2024 13:22:57 | 178 | 3544.0000 | XLON | 07002070000037255-E0KQv4dB7OK720241002 |
| 02-Oct-2024 13:23:23 | 172 | 3543.0000 | XLON | 07002070000037521-E0KQv4dB7P4K20241002 |
| 02-Oct-2024 13:24:33 | 38 | 3542.0000 | XLON | 05002050000037733-E0KQv4dB7QLD20241002 |
| 02-Oct-2024 13:24:33 | 112 | 3542.0000 | XLON | 05002050000037733-E0KQv4dB7QLB20241002 |
| 02-Oct-2024 13:25:26 | 164 | 3541.0000 | XLON | 07002070000037723-E0KQv4dB7RSZ20241002 |
| 02-Oct-2024 13:28:58 | 414 | 3545.0000 | XLON | 05002050000038113-E0KQv4dB7UIX20241002 |
| 02-Oct-2024 13:30:02 | 544 | 3547.0000 | XLON | 05002050000038342-E0KQv4dB7Vgm20241002 |
| 02-Oct-2024 13:30:02 | 22 | 3547.0000 | XLON | 05002050000038342-E0KQv4dB7Vgk20241002 |
| 02-Oct-2024 13:30:03 | 212 | 3546.0000 | XLON | 05002050000038325-E0KQv4dB7Vlc20241002 |
| 02-Oct-2024 13:30:03 | 240 | 3546.0000 | XLON | 05002050000038325-E0KQv4dB7Vkz20241002 |
| 02-Oct-2024 13:30:29 | 147 | 3543.0000 | XLON | 05002050000038413-E0KQv4dB7X6j20241002 |
| 02-Oct-2024 13:31:15 | 250 | 3542.0000 | XLON | 05002050000038748-E0KQv4dB7Z6m20241002 |
| 02-Oct-2024 13:32:50 | 202 | 3542.0000 | XLON | 05002050000039303-E0KQv4dB7dNZ20241002 |
| 02-Oct-2024 13:32:50 | 179 | 3542.0000 | XLON | 05002050000039303-E0KQv4dB7dNb20241002 |
| 02-Oct-2024 13:33:09 | 300 | 3541.0000 | XLON | 07002070000038736-E0KQv4dB7e7s20241002 |
| 02-Oct-2024 13:34:31 | 343 | 3541.0000 | XLON | 07002070000039738-E0KQv4dB7hDF20241002 |
| 02-Oct-2024 13:34:33 | 182 | 3540.0000 | XLON | 05002050000039773-E0KQv4dB7hFY20241002 |
| 02-Oct-2024 13:34:33 | 112 | 3540.0000 | XLON | 05002050000039773-E0KQv4dB7hFe20241002 |
| 02-Oct-2024 13:36:01 | 121 | 3541.0000 | XLON | 05002050000039955-E0KQv4dB7kqC20241002 |
| 02-Oct-2024 13:36:01 | 36 | 3541.0000 | XLON | 05002050000039955-E0KQv4dB7kqT20241002 |
| 02-Oct-2024 13:36:23 | 187 | 3541.0000 | XLON | 05002050000040185-E0KQv4dB7lYG20241002 |
| 02-Oct-2024 13:37:59 | 301 | 3544.0000 | XLON | 05002050000040480-E0KQv4dB7oLk20241002 |
| 02-Oct-2024 13:38:33 | 237 | 3543.0000 | XLON | 07002070000040421-E0KQv4dB7ppZ20241002 |
| 02-Oct-2024 13:38:36 | 168 | 3542.0000 | XLON | 07002070000040257-E0KQv4dB7q0h20241002 |
| 02-Oct-2024 13:39:26 | 94 | 3541.0000 | XLON | 07002070000040747-E0KQv4dB7roO20241002 |
| 02-Oct-2024 13:39:26 | 79 | 3541.0000 | XLON | 07002070000040747-E0KQv4dB7roQ20241002 |
| 02-Oct-2024 13:40:05 | 188 | 3540.0000 | XLON | 05002050000040787-E0KQv4dB7sz720241002 |
| 02-Oct-2024 13:41:05 | 111 | 3541.0000 | XLON | 05002050000041140-E0KQv4dB7v8g20241002 |
| 02-Oct-2024 13:42:43 | 58 | 3539.0000 | XLON | 07002070000041076-E0KQv4dB7z8k20241002 |
| 02-Oct-2024 13:42:43 | 188 | 3539.0000 | XLON | 07002070000040748-E0KQv4dB7z8i20241002 |
| 02-Oct-2024 13:42:43 | 117 | 3539.0000 | XLON | 07002070000041076-E0KQv4dB7z8m20241002 |
| 02-Oct-2024 13:43:04 | 155 | 3538.0000 | XLON | 05002050000041609-E0KQv4dB7ztD20241002 |
|---|---|---|---|---|
| 02-Oct-2024 13:43:04 | 155 | 3539.0000 | XLON | 07002070000041512-E0KQv4dB7zsR20241002 |
| 02-Oct-2024 13:45:02 | 251 | 3539.0000 | XLON | 05002050000042122-E0KQv4dB84Kg20241002 |
| 02-Oct-2024 13:45:05 | 103 | 3538.0000 | XLON | 05002050000042042-E0KQv4dB84R420241002 |
| 02-Oct-2024 13:45:05 | 143 | 3538.0000 | XLON | 05002050000042042-E0KQv4dB84Qt20241002 |
| 02-Oct-2024 13:46:05 | 159 | 3538.0000 | XLON | 07002070000042315-E0KQv4dB86W420241002 |
| 02-Oct-2024 13:47:05 | 159 | 3542.0000 | XLON | 07002070000042627-E0KQv4dB88zu20241002 |
| 02-Oct-2024 13:48:27 | 52 | 3545.0000 | XLON | 07002070000042909-E0KQv4dB8CP820241002 |
| 02-Oct-2024 13:48:27 | 214 | 3545.0000 | XLON | 07002070000042909-E0KQv4dB8CPA20241002 |
| 02-Oct-2024 13:50:02 | 195 | 3544.0000 | XLON | 05002050000042965-E0KQv4dB8FnU20241002 |
| 02-Oct-2024 13:51:05 | 207 | 3545.0000 | XLON | 05002050000043626-E0KQv4dB8IGY20241002 |
| 02-Oct-2024 13:51:05 | 119 | 3546.0000 | XLON | 07002070000043612-E0KQv4dB8IEe20241002 |
| 02-Oct-2024 13:52:04 | 222 | 3546.0000 | XLON | 07002070000043782-E0KQv4dB8KB620241002 |
| 02-Oct-2024 13:53:17 | 287 | 3549.0000 | XLON | 05002050000044136-E0KQv4dB8MWs20241002 |
| 02-Oct-2024 13:53:29 | 243 | 3548.0000 | XLON | 05002050000044087-E0KQv4dB8Mp420241002 |
| 02-Oct-2024 13:54:30 | 70 | 3549.0000 | XLON | 05002050000044397-E0KQv4dB8OTw20241002 |
| 02-Oct-2024 13:54:37 | 91 | 3549.0000 | XLON | 07002070000044333-E0KQv4dB8OiJ20241002 |
| 02-Oct-2024 13:56:16 | 369 | 3549.0000 | XLON | 05002050000044705-E0KQv4dB8RRU20241002 |
| 02-Oct-2024 13:57:47 | 304 | 3551.0000 | XLON | 05002050000044978-E0KQv4dB8ULM20241002 |
| 02-Oct-2024 13:57:47 | 197 | 3550.0000 | XLON | 05002050000044828-E0KQv4dB8UMM20241002 |
| 02-Oct-2024 13:57:47 | 35 | 3550.0000 | XLON | 07002070000044685-E0KQv4dB8UMK20241002 |
| 02-Oct-2024 13:57:47 | 101 | 3550.0000 | XLON | 07002070000044685-E0KQv4dB8UMC20241002 |
| 02-Oct-2024 13:59:31 | 170 | 3551.0000 | XLON | 07002070000045295-E0KQv4dB8XgY20241002 |
| 02-Oct-2024 13:59:31 | 99 | 3551.0000 | XLON | 07002070000045295-E0KQv4dB8Xga20241002 |
| 02-Oct-2024 13:59:32 | 207 | 3550.0000 | XLON | 07002070000045279-E0KQv4dB8Xj920241002 |
| 02-Oct-2024 14:00:24 | 159 | 3549.0000 | XLON | 07002070000045453-E0KQv4dB8Zqf20241002 |
| 02-Oct-2024 14:01:33 | 74 | 3549.0000 | XLON | 05002050000045772-E0KQv4dB8cOE20241002 |
| 02-Oct-2024 14:01:36 | 103 | 3549.0000 | XLON | 05002050000045772-E0KQv4dB8cR720241002 |
| 02-Oct-2024 14:03:02 | 2 | 3552.0000 | XLON | 07002070000046035-E0KQv4dB8fWQ20241002 |
| 02-Oct-2024 14:03:02 | 267 | 3552.0000 | XLON | 07002070000046035-E0KQv4dB8fWS20241002 |
| 02-Oct-2024 14:03:06 | 228 | 3551.0000 | XLON | 07002070000046018-E0KQv4dB8fmV20241002 |
| 02-Oct-2024 14:03:06 | 218 | 3550.0000 | XLON | 05002050000046022-E0KQv4dB8fpt20241002 |
| 02-Oct-2024 14:04:43 | 120 | 3549.0000 | XLON | 05002050000046465-E0KQv4dB8ipK20241002 |
| 02-Oct-2024 14:04:50 | 3 | 3549.0000 | XLON | 05002050000046465-E0KQv4dB8j1z20241002 |
| 02-Oct-2024 14:04:50 | 22 | 3549.0000 | XLON | 05002050000046465-E0KQv4dB8j1v20241002 |
| 02-Oct-2024 14:05:18 | 160 | 3550.0000 | XLON | 07002070000046503-E0KQv4dB8kEr20241002 |
| 02-Oct-2024 14:07:08 | 228 | 3549.0000 | XLON | 05002050000046856-E0KQv4dB8nPO20241002 |
| 02-Oct-2024 14:07:08 | 76 | 3550.0000 | XLON | 05002050000046954-E0KQv4dB8nN920241002 |
| 02-Oct-2024 14:07:08 | 85 | 3550.0000 | XLON | 05002050000046954-E0KQv4dB8nN720241002 |
| 02-Oct-2024 14:08:47 | 188 | 3552.0000 | XLON | 07002070000047070-E0KQv4dB8qS820241002 |
| 02-Oct-2024 14:08:59 | 161 | 3551.0000 | XLON | 05002050000047123-E0KQv4dB8qmP20241002 |
| 02-Oct-2024 14:10:54 | 162 | 3553.0000 | XLON | 05002050000047547-E0KQv4dB8tdL20241002 |
| 02-Oct-2024 14:13:07 | 224 | 3554.0000 | XLON | 05002050000047690-E0KQv4dB8wAi20241002 |
| 02-Oct-2024 14:13:07 | 185 | 3554.0000 | XLON | 07002070000047647-E0KQv4dB8wAk20241002 |
| 02-Oct-2024 14:14:39 | 271 | 3554.0000 | XLON | 05002050000048071-E0KQv4dB8yZ020241002 |
| 02-Oct-2024 14:15:01 | 352 | 3553.0000 | XLON | 05002050000048060-E0KQv4dB8z5B20241002 |
| 02-Oct-2024 14:16:16 | 242 | 3555.0000 | XLON | 05002050000048414-E0KQv4dB91DB20241002 |
| 02-Oct-2024 14:16:53 | 54 | 3554.0000 | XLON | 05002050000048378-E0KQv4dB921r20241002 |
|---|---|---|---|---|
| 02-Oct-2024 14:16:55 | 166 | 3554.0000 | XLON | 05002050000048378-E0KQv4dB923S20241002 |
| 02-Oct-2024 14:17:53 | 84 | 3555.0000 | XLON | 05002050000048776-E0KQv4dB948r20241002 |
| 02-Oct-2024 14:17:53 | 137 | 3555.0000 | XLON | 05002050000048776-E0KQv4dB948t20241002 |
| 02-Oct-2024 14:17:57 | 302 | 3554.0000 | XLON | 05002050000048758-E0KQv4dB94Js20241002 |
| 02-Oct-2024 14:19:32 | 188 | 3555.0000 | XLON | 05002050000049033-E0KQv4dB96L520241002 |
| 02-Oct-2024 14:22:14 | 84 | 3555.0000 | XLON | 07002070000049435-E0KQv4dB9AOj20241002 |
| 02-Oct-2024 14:22:48 | 54 | 3554.0000 | XLON | 07002070000048976-E0KQv4dB9BE720241002 |
| 02-Oct-2024 14:22:54 | 151 | 3554.0000 | XLON | 07002070000048976-E0KQv4dB9BUE20241002 |
| 02-Oct-2024 14:22:58 | 90 | 3553.0000 | XLON | 05002050000049034-E0KQv4dB9Bd220241002 |
| 02-Oct-2024 14:22:58 | 149 | 3553.0000 | XLON | 05002050000049034-E0KQv4dB9Bcz20241002 |
| 02-Oct-2024 14:24:11 | 289 | 3552.0000 | XLON | 07002070000049549-E0KQv4dB9E2Q20241002 |
| 02-Oct-2024 14:24:39 | 114 | 3553.0000 | XLON | 05002050000049949-E0KQv4dB9Er220241002 |
| 02-Oct-2024 14:24:39 | 151 | 3553.0000 | XLON | 05002050000049949-E0KQv4dB9Er420241002 |
| 02-Oct-2024 14:26:07 | 106 | 3555.0000 | XLON | 05002050000050159-E0KQv4dB9HNP20241002 |
| 02-Oct-2024 14:26:23 | 233 | 3554.0000 | XLON | 07002070000050068-E0KQv4dB9HfL20241002 |
| 02-Oct-2024 14:27:56 | 308 | 3557.0000 | XLON | 07002070000050337-E0KQv4dB9JsI20241002 |
| 02-Oct-2024 14:28:17 | 330 | 3556.0000 | XLON | 05002050000050419-E0KQv4dB9KHu20241002 |
| 02-Oct-2024 14:30:32 | 186 | 3557.0000 | XLON | 05002050000050794-E0KQv4dB9Nyv20241002 |
| 02-Oct-2024 14:30:50 | 254 | 3556.0000 | XLON | 07002070000050532-E0KQv4dB9OSn20241002 |
| 02-Oct-2024 14:32:11 | 55 | 3556.0000 | XLON | 07002070000050939-E0KQv4dB9QEJ20241002 |
| 02-Oct-2024 14:32:47 | 74 | 3557.0000 | XLON | 05002050000051123-E0KQv4dB9R5N20241002 |
| 02-Oct-2024 14:32:47 | 107 | 3557.0000 | XLON | 05002050000051123-E0KQv4dB9R5P20241002 |
| 02-Oct-2024 14:34:25 | 266 | 3558.0000 | XLON | 07002070000051294-E0KQv4dB9URM20241002 |
| 02-Oct-2024 14:34:30 | 16 | 3558.0000 | XLON | 05002050000051479-E0KQv4dB9UfC20241002 |
| 02-Oct-2024 14:34:30 | 277 | 3558.0000 | XLON | 05002050000051479-E0KQv4dB9UfA20241002 |
| 02-Oct-2024 14:36:02 | 163 | 3559.0000 | XLON | 07002070000051532-E0KQv4dB9Xtc20241002 |
| 02-Oct-2024 14:36:41 | 254 | 3558.0000 | XLON | 05002050000051774-E0KQv4dB9ZBU20241002 |
| 02-Oct-2024 14:37:35 | 293 | 3557.0000 | XLON | 07002070000051695-E0KQv4dB9b2b20241002 |
| 02-Oct-2024 14:38:16 | 99 | 3558.0000 | XLON | 07002070000052171-E0KQv4dB9d7g20241002 |
| 02-Oct-2024 14:38:51 | 164 | 3558.0000 | XLON | 07002070000052224-E0KQv4dB9eCC20241002 |
| 02-Oct-2024 14:40:35 | 125 | 3560.0000 | XLON | 05002050000052632-E0KQv4dB9hHa20241002 |
| 02-Oct-2024 14:40:57 | 228 | 3559.0000 | XLON | 05002050000052575-E0KQv4dB9hqT20241002 |
| 02-Oct-2024 14:41:01 | 190 | 3558.0000 | XLON | 05002050000052451-E0KQv4dB9i0f20241002 |
| 02-Oct-2024 14:41:13 | 100 | 3558.0000 | XLON | 05002050000052730-E0KQv4dB9iSO20241002 |
| 02-Oct-2024 14:41:13 | 60 | 3558.0000 | XLON | 05002050000052730-E0KQv4dB9iSQ20241002 |
| 02-Oct-2024 14:42:49 | 206 | 3559.0000 | XLON | 07002070000052866-E0KQv4dB9kgr20241002 |
| 02-Oct-2024 14:44:27 | 317 | 3558.0000 | XLON | 07002070000053130-E0KQv4dB9mYA20241002 |
| 02-Oct-2024 14:45:32 | 160 | 3557.0000 | XLON | 07002070000052614-E0KQv4dB9ob420241002 |
| 02-Oct-2024 14:46:08 | 227 | 3559.0000 | XLON | 07002070000053488-E0KQv4dB9pj420241002 |
| 02-Oct-2024 14:47:50 | 158 | 3560.0000 | XLON | 05002050000053833-E0KQv4dB9sSW20241002 |
| 02-Oct-2024 14:49:36 | 71 | 3562.0000 | XLON | 07002070000054050-E0KQv4dB9v5c20241002 |
| 02-Oct-2024 14:49:36 | 3 | 3562.0000 | XLON | 07002070000054050-E0KQv4dB9v5a20241002 |
| 02-Oct-2024 14:49:36 | 35 | 3562.0000 | XLON | 07002070000054050-E0KQv4dB9v5Y20241002 |
| 02-Oct-2024 14:49:49 | 233 | 3562.0000 | XLON | 05002050000054164-E0KQv4dB9vo320241002 |
| 02-Oct-2024 14:49:49 | 47 | 3562.0000 | XLON | 05002050000054164-E0KQv4dB9vo720241002 |
| 02-Oct-2024 14:50:11 | 247 | 3562.0000 | XLON | 05002050000054217-E0KQv4dB9wZo20241002 |
| 02-Oct-2024 14:51:21 | 287 | 3560.0000 | XLON | 07002070000054348-E0KQv4dB9yXL20241002 |
|---|---|---|---|---|
| 02-Oct-2024 14:52:47 | 114 | 3561.0000 | XLON | 07002070000054572-E0KQv4dBA1N620241002 |
| 02-Oct-2024 14:52:49 | 206 | 3560.0000 | XLON | 05002050000054573-E0KQv4dBA1XQ20241002 |
| 02-Oct-2024 14:54:33 | 350 | 3558.0000 | XLON | 05002050000054399-E0KQv4dBA49N20241002 |
| 02-Oct-2024 14:54:33 | 359 | 3559.0000 | XLON | 07002070000054813-E0KQv4dBA48e20241002 |
| 02-Oct-2024 14:56:08 | 23 | 3559.0000 | XLON | 07002070000055159-E0KQv4dBA6Dl20241002 |
| 02-Oct-2024 14:56:08 | 271 | 3559.0000 | XLON | 07002070000055159-E0KQv4dBA6Dj20241002 |
| 02-Oct-2024 14:58:05 | 417 | 3561.0000 | XLON | 05002050000055399-E0KQv4dBA8iM20241002 |
| 02-Oct-2024 14:59:00 | 368 | 3559.0000 | XLON | 07002070000055356-E0KQv4dBAAC720241002 |
| 02-Oct-2024 15:00:06 | 320 | 3559.0000 | XLON | 05002050000055726-E0KQv4dBAByO20241002 |
| 02-Oct-2024 15:00:54 | 213 | 3558.0000 | XLON | 07002070000055728-E0KQv4dBADV220241002 |
| 02-Oct-2024 15:01:34 | 279 | 3560.0000 | XLON | 05002050000056174-E0KQv4dBAEba20241002 |
| 02-Oct-2024 15:01:45 | 226 | 3559.0000 | XLON | 07002070000056122-E0KQv4dBAEmb20241002 |
| 02-Oct-2024 15:03:45 | 190 | 3561.0000 | XLON | 05002050000056572-E0KQv4dBAGwS20241002 |
| 02-Oct-2024 15:04:28 | 103 | 3561.0000 | XLON | 05002050000056713-E0KQv4dBAI3420241002 |
| 02-Oct-2024 15:04:28 | 265 | 3561.0000 | XLON | 05002050000056713-E0KQv4dBAI3620241002 |
| 02-Oct-2024 15:05:51 | 285 | 3560.0000 | XLON | 05002050000056468-E0KQv4dBAJpp20241002 |
| 02-Oct-2024 15:06:12 | 29 | 3560.0000 | XLON | 07002070000057016-E0KQv4dBAKU420241002 |
| 02-Oct-2024 15:06:12 | 271 | 3560.0000 | XLON | 07002070000057016-E0KQv4dBAKU220241002 |
| 02-Oct-2024 15:06:39 | 214 | 3559.0000 | XLON | 05002050000057058-E0KQv4dBAL5220241002 |
| 02-Oct-2024 15:07:52 | 152 | 3559.0000 | XLON | 07002070000057324-E0KQv4dBAMu020241002 |
| 02-Oct-2024 15:07:52 | 153 | 3559.0000 | XLON | 07002070000057324-E0KQv4dBAMu220241002 |
| 02-Oct-2024 15:08:46 | 218 | 3558.0000 | XLON | 07002070000057303-E0KQv4dBAOWI20241002 |
| 02-Oct-2024 15:09:56 | 157 | 3558.0000 | XLON | 07002070000057686-E0KQv4dBAQoi20241002 |
| 02-Oct-2024 15:09:56 | 148 | 3558.0000 | XLON | 07002070000057686-E0KQv4dBAQom20241002 |
| 02-Oct-2024 15:09:58 | 166 | 3557.0000 | XLON | 05002050000057095-E0KQv4dBAQtl20241002 |
| 02-Oct-2024 15:11:08 | 136 | 3557.0000 | XLON | 05002050000058051-E0KQv4dBASfH20241002 |
| 02-Oct-2024 15:11:08 | 139 | 3557.0000 | XLON | 05002050000058051-E0KQv4dBASfJ20241002 |
| 02-Oct-2024 15:11:25 | 262 | 3556.0000 | XLON | 05002050000057690-E0KQv4dBATDg20241002 |
| 02-Oct-2024 15:12:55 | 341 | 3557.0000 | XLON | 07002070000058445-E0KQv4dBAVa920241002 |
| 02-Oct-2024 15:13:21 | 318 | 3556.0000 | XLON | 05002050000058400-E0KQv4dBAWGy20241002 |
| 02-Oct-2024 15:14:52 | 154 | 3556.0000 | XLON | 07002070000058859-E0KQv4dBAYie20241002 |
| 02-Oct-2024 15:16:10 | 73 | 3558.0000 | XLON | 05002050000059365-E0KQv4dBAal920241002 |
| 02-Oct-2024 15:16:10 | 17 | 3558.0000 | XLON | 05002050000059365-E0KQv4dBAalB20241002 |
| 02-Oct-2024 15:17:57 | 116 | 3560.0000 | XLON | 05002050000059796-E0KQv4dBAcb220241002 |
| 02-Oct-2024 15:17:57 | 179 | 3560.0000 | XLON | 05002050000059796-E0KQv4dBAcb020241002 |
3 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,890 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,452,102 ordinary shares in treasury, and has 1,863,808,450 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,739,909 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 3 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,890 |
| Highest price paid per share (p): | 3583 |
| Lowest price paid per share (p): | 3536 |
| Volume weighted average price paid per share (p): | 3560.5099 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 03-Oct-2024 07:01:07 | 300 | 3578.0000 | XLON | 05002050000003315-E0KRe276XK0I20241003 |
| 03-Oct-2024 07:01:10 | 420 | 3576.0000 | XLON | 07002070000003311-E0KRe276XK9b20241003 |
| 03-Oct-2024 07:01:33 | 180 | 3575.0000 | XLON | 07002070000003341-E0KRe276XLN020241003 |
| 03-Oct-2024 07:02:43 | 123 | 3578.0000 | XLON | 07002070000003627-E0KRe276XODy20241003 |
| 03-Oct-2024 07:02:43 | 104 | 3578.0000 | XLON | 07002070000003627-E0KRe276XODw20241003 |
| 03-Oct-2024 07:02:59 | 269 | 3575.0000 | XLON | 07002070000003614-E0KRe276XOk220241003 |
| 03-Oct-2024 07:05:35 | 187 | 3580.0000 | XLON | 07002070000003931-E0KRe276XUI420241003 |
| 03-Oct-2024 07:07:04 | 270 | 3581.0000 | XLON | 05002050000004001-E0KRe276XWZB20241003 |
| 03-Oct-2024 07:07:05 | 225 | 3580.0000 | XLON | 05002050000003985-E0KRe276XWjX20241003 |
| 03-Oct-2024 07:08:18 | 122 | 3582.0000 | XLON | 05002050000004195-E0KRe276XYo220241003 |
| 03-Oct-2024 07:08:43 | 283 | 3580.0000 | XLON | 07002070000004166-E0KRe276XZLF20241003 |
| 03-Oct-2024 07:10:53 | 266 | 3577.0000 | XLON | 05002050000004461-E0KRe276Xdde20241003 |
| 03-Oct-2024 07:11:04 | 217 | 3576.0000 | XLON | 07002070000004511-E0KRe276XeBk20241003 |
|---|---|---|---|---|
| 03-Oct-2024 07:11:27 | 195 | 3575.0000 | XLON | 05002050000004318-E0KRe276Xet920241003 |
| 03-Oct-2024 07:12:42 | 184 | 3579.0000 | XLON | 07002070000004654-E0KRe276XgXV20241003 |
| 03-Oct-2024 07:13:22 | 252 | 3577.0000 | XLON | 05002050000004628-E0KRe276XhX120241003 |
| 03-Oct-2024 07:15:16 | 236 | 3574.0000 | XLON | 07002070000004790-E0KRe276Xkf120241003 |
| 03-Oct-2024 07:15:30 | 296 | 3572.0000 | XLON | 05002050000004776-E0KRe276Xkzq20241003 |
| 03-Oct-2024 07:16:23 | 190 | 3569.0000 | XLON | 07002070000005022-E0KRe276XmZj20241003 |
| 03-Oct-2024 07:16:23 | 190 | 3567.0000 | XLON | 05002050000005016-E0KRe276Xmdq20241003 |
| 03-Oct-2024 07:18:00 | 14 | 3568.0000 | XLON | 05002050000005279-E0KRe276XpUX20241003 |
| 03-Oct-2024 07:18:00 | 43 | 3568.0000 | XLON | 05002050000005279-E0KRe276XpUT20241003 |
| 03-Oct-2024 07:18:00 | 129 | 3568.0000 | XLON | 05002050000005279-E0KRe276XpUV20241003 |
| 03-Oct-2024 07:20:11 | 217 | 3569.0000 | XLON | 05002050000005413-E0KRe276Xt3v20241003 |
| 03-Oct-2024 07:21:29 | 185 | 3573.0000 | XLON | 07002070000005612-E0KRe276XvUF20241003 |
| 03-Oct-2024 07:22:13 | 210 | 3573.0000 | XLON | 07002070000005674-E0KRe276XwcV20241003 |
| 03-Oct-2024 07:23:12 | 185 | 3573.0000 | XLON | 05002050000005788-E0KRe276XxmY20241003 |
| 03-Oct-2024 07:23:55 | 161 | 3575.0000 | XLON | 07002070000005870-E0KRe276Xyc420241003 |
| 03-Oct-2024 07:24:22 | 104 | 3576.0000 | XLON | 05002050000005919-E0KRe276Xyu820241003 |
| 03-Oct-2024 07:26:02 | 296 | 3580.0000 | XLON | 07002070000006084-E0KRe276Y1Fk20241003 |
| 03-Oct-2024 07:26:11 | 176 | 3579.0000 | XLON | 07002070000006082-E0KRe276Y1PJ20241003 |
| 03-Oct-2024 07:27:45 | 190 | 3580.0000 | XLON | 05002050000006216-E0KRe276Y35V20241003 |
| 03-Oct-2024 07:28:32 | 190 | 3578.0000 | XLON | 07002070000006224-E0KRe276Y3x420241003 |
| 03-Oct-2024 07:29:58 | 138 | 3578.0000 | XLON | 05002050000006413-E0KRe276Y5b620241003 |
| 03-Oct-2024 07:32:06 | 197 | 3583.0000 | XLON | 07002070000006678-E0KRe276Y9NW20241003 |
| 03-Oct-2024 07:32:11 | 267 | 3581.0000 | XLON | 07002070000006634-E0KRe276Y9US20241003 |
| 03-Oct-2024 07:32:45 | 155 | 3576.0000 | XLON | 05002050000006721-E0KRe276YAQE20241003 |
| 03-Oct-2024 07:34:53 | 151 | 3577.0000 | XLON | 07002070000006886-E0KRe276YD5t20241003 |
| 03-Oct-2024 07:35:38 | 181 | 3576.0000 | XLON | 05002050000006856-E0KRe276YDq320241003 |
| 03-Oct-2024 07:36:03 | 178 | 3574.0000 | XLON | 05002050000006982-E0KRe276YEhT20241003 |
| 03-Oct-2024 07:36:06 | 137 | 3573.0000 | XLON | 07002070000007012-E0KRe276YEsq20241003 |
| 03-Oct-2024 07:38:16 | 194 | 3572.0000 | XLON | 05002050000007132-E0KRe276YHWG20241003 |
| 03-Oct-2024 07:42:48 | 333 | 3578.0000 | XLON | 05002050000007586-E0KRe276YNx520241003 |
| 03-Oct-2024 07:43:10 | 243 | 3577.0000 | XLON | 05002050000007560-E0KRe276YOX020241003 |
| 03-Oct-2024 07:44:31 | 208 | 3574.0000 | XLON | 05002050000007695-E0KRe276YQH520241003 |
| 03-Oct-2024 07:46:06 | 253 | 3576.0000 | XLON | 05002050000007863-E0KRe276YSlC20241003 |
| 03-Oct-2024 07:46:08 | 150 | 3575.0000 | XLON | 05002050000007757-E0KRe276YSqI20241003 |
| 03-Oct-2024 07:47:42 | 131 | 3572.0000 | XLON | 05002050000008040-E0KRe276YVJe20241003 |
| 03-Oct-2024 07:47:42 | 91 | 3572.0000 | XLON | 05002050000008040-E0KRe276YVJc20241003 |
| 03-Oct-2024 07:47:46 | 222 | 3571.0000 | XLON | 05002050000008041-E0KRe276YVRs20241003 |
| 03-Oct-2024 07:49:59 | 206 | 3567.0000 | XLON | 05002050000008203-E0KRe276YZ5Q20241003 |
| 03-Oct-2024 07:51:48 | 155 | 3569.0000 | XLON | 05002050000008426-E0KRe276Ybxe20241003 |
| 03-Oct-2024 07:54:08 | 133 | 3572.0000 | XLON | 05002050000008545-E0KRe276YfMb20241003 |
| 03-Oct-2024 07:55:22 | 214 | 3571.0000 | XLON | 07002070000008758-E0KRe276YhjT20241003 |
| 03-Oct-2024 07:57:19 | 190 | 3569.0000 | XLON | 05002050000008987-E0KRe276YkCg20241003 |
| 03-Oct-2024 07:59:00 | 202 | 3571.0000 | XLON | 05002050000009088-E0KRe276YmOA20241003 |
| 03-Oct-2024 08:00:15 | 168 | 3570.0000 | XLON | 05002050000009197-E0KRe276YoEw20241003 |
| 03-Oct-2024 08:01:43 | 205 | 3570.0000 | XLON | 05002050000009429-E0KRe276YqeV20241003 |
| 03-Oct-2024 08:03:23 | 194 | 3572.0000 | XLON | 05002050000009568-E0KRe276YsvB20241003 |
|---|---|---|---|---|
| 03-Oct-2024 08:03:23 | 197 | 3572.0000 | XLON | 07002070000009667-E0KRe276Ysv920241003 |
| 03-Oct-2024 08:04:48 | 200 | 3572.0000 | XLON | 05002050000009731-E0KRe276Yuep20241003 |
| 03-Oct-2024 08:04:48 | 200 | 3573.0000 | XLON | 07002070000009825-E0KRe276Yue220241003 |
| 03-Oct-2024 08:06:29 | 158 | 3571.0000 | XLON | 05002050000009903-E0KRe276YxjY20241003 |
| 03-Oct-2024 08:08:08 | 1 | 3574.0000 | XLON | 05002050000010027-E0KRe276Yzwt20241003 |
| 03-Oct-2024 08:08:23 | 186 | 3574.0000 | XLON | 05002050000010027-E0KRe276Z0Hd20241003 |
| 03-Oct-2024 08:10:20 | 150 | 3575.0000 | XLON | 05002050000010259-E0KRe276Z2n320241003 |
| 03-Oct-2024 08:14:28 | 332 | 3575.0000 | XLON | 07002070000010679-E0KRe276Z8gd20241003 |
| 03-Oct-2024 08:14:28 | 45 | 3575.0000 | XLON | 07002070000010679-E0KRe276Z8gb20241003 |
| 03-Oct-2024 08:14:30 | 269 | 3574.0000 | XLON | 05002050000010576-E0KRe276Z8oA20241003 |
| 03-Oct-2024 08:14:41 | 221 | 3573.0000 | XLON | 07002070000010608-E0KRe276Z8zi20241003 |
| 03-Oct-2024 08:18:17 | 142 | 3570.0000 | XLON | 07002070000011007-E0KRe276ZESm20241003 |
| 03-Oct-2024 08:18:17 | 129 | 3570.0000 | XLON | 07002070000010885-E0KRe276ZESk20241003 |
| 03-Oct-2024 08:20:05 | 180 | 3565.0000 | XLON | 05002050000011021-E0KRe276ZGUm20241003 |
| 03-Oct-2024 08:21:56 | 180 | 3561.0000 | XLON | 05002050000011086-E0KRe276ZIeX20241003 |
| 03-Oct-2024 08:28:46 | 267 | 3565.0000 | XLON | 05002050000011604-E0KRe276ZPWy20241003 |
| 03-Oct-2024 08:28:46 | 130 | 3565.0000 | XLON | 05002050000011604-E0KRe276ZPWw20241003 |
| 03-Oct-2024 08:28:46 | 322 | 3566.0000 | XLON | 05002050000011638-E0KRe276ZPVD20241003 |
| 03-Oct-2024 08:30:18 | 226 | 3565.0000 | XLON | 07002070000011848-E0KRe276ZRbt20241003 |
| 03-Oct-2024 08:31:15 | 242 | 3565.0000 | XLON | 05002050000011908-E0KRe276ZSgo20241003 |
| 03-Oct-2024 08:31:57 | 208 | 3564.0000 | XLON | 07002070000011837-E0KRe276ZTGJ20241003 |
| 03-Oct-2024 08:31:57 | 133 | 3563.0000 | XLON | 07002070000011946-E0KRe276ZTGX20241003 |
| 03-Oct-2024 08:34:57 | 115 | 3563.0000 | XLON | 05002050000012021-E0KRe276ZVwS20241003 |
| 03-Oct-2024 08:34:57 | 14 | 3563.0000 | XLON | 05002050000012021-E0KRe276ZVwU20241003 |
| 03-Oct-2024 08:35:15 | 168 | 3562.0000 | XLON | 07002070000012120-E0KRe276ZWEp20241003 |
| 03-Oct-2024 08:36:12 | 177 | 3559.0000 | XLON | 07002070000012347-E0KRe276ZXBX20241003 |
| 03-Oct-2024 08:42:19 | 285 | 3565.0000 | XLON | 07002070000012844-E0KRe276Zdvn20241003 |
| 03-Oct-2024 08:42:30 | 241 | 3564.0000 | XLON | 05002050000012779-E0KRe276ZeG320241003 |
| 03-Oct-2024 08:42:46 | 206 | 3562.0000 | XLON | 05002050000012613-E0KRe276ZeWC20241003 |
| 03-Oct-2024 08:44:56 | 152 | 3564.0000 | XLON | 07002070000013159-E0KRe276ZgQx20241003 |
| 03-Oct-2024 08:50:36 | 54 | 3565.0000 | XLON | 07002070000013638-E0KRe276Zlmb20241003 |
| 03-Oct-2024 08:51:18 | 218 | 3565.0000 | XLON | 05002050000013562-E0KRe276ZmKy20241003 |
| 03-Oct-2024 08:55:04 | 310 | 3565.0000 | XLON | 07002070000013761-E0KRe276Zq0820241003 |
| 03-Oct-2024 08:55:34 | 11 | 3564.0000 | XLON | 07002070000013588-E0KRe276ZqOV20241003 |
| 03-Oct-2024 08:55:34 | 343 | 3564.0000 | XLON | 07002070000013588-E0KRe276ZqOa20241003 |
| 03-Oct-2024 09:00:17 | 101 | 3568.0000 | XLON | 05002050000014069-E0KRe276ZutR20241003 |
| 03-Oct-2024 09:00:17 | 233 | 3568.0000 | XLON | 05002050000014069-E0KRe276ZutP20241003 |
| 03-Oct-2024 09:02:04 | 300 | 3569.0000 | XLON | 07002070000014298-E0KRe276ZwRN20241003 |
| 03-Oct-2024 09:03:22 | 74 | 3569.0000 | XLON | 07002070000014377-E0KRe276Zxk820241003 |
| 03-Oct-2024 09:04:10 | 154 | 3569.0000 | XLON | 07002070000014377-E0KRe276ZyVz20241003 |
| 03-Oct-2024 09:04:26 | 300 | 3568.0000 | XLON | 07002070000014254-E0KRe276ZykJ20241003 |
| 03-Oct-2024 09:05:19 | 277 | 3566.0000 | XLON | 05002050000014391-E0KRe276Zznw20241003 |
| 03-Oct-2024 09:05:19 | 150 | 3567.0000 | XLON | 05002050000014247-E0KRe276ZzmR20241003 |
| 03-Oct-2024 09:06:42 | 194 | 3566.0000 | XLON | 05002050000014490-E0KRe276a1D420241003 |
| 03-Oct-2024 09:14:31 | 260 | 3569.0000 | XLON | 05002050000015031-E0KRe276a7QL20241003 |
| 03-Oct-2024 09:15:00 | 186 | 3567.0000 | XLON | 07002070000014902-E0KRe276a7uR20241003 |
|---|---|---|---|---|
| 03-Oct-2024 09:15:00 | 168 | 3567.0000 | XLON | 05002050000014828-E0KRe276a7uT20241003 |
| 03-Oct-2024 09:16:10 | 41 | 3567.0000 | XLON | 07002070000015250-E0KRe276a8zW20241003 |
| 03-Oct-2024 09:16:10 | 134 | 3567.0000 | XLON | 07002070000015250-E0KRe276a8zY20241003 |
| 03-Oct-2024 09:19:22 | 25 | 3570.0000 | XLON | 05002050000015282-E0KRe276aBSn20241003 |
| 03-Oct-2024 09:19:25 | 317 | 3570.0000 | XLON | 07002070000015403-E0KRe276aBUA20241003 |
| 03-Oct-2024 09:19:56 | 24 | 3568.0000 | XLON | 07002070000015365-E0KRe276aC3G20241003 |
| 03-Oct-2024 09:19:56 | 91 | 3568.0000 | XLON | 07002070000015365-E0KRe276aC3N20241003 |
| 03-Oct-2024 09:19:57 | 152 | 3568.0000 | XLON | 07002070000015365-E0KRe276aC6820241003 |
| 03-Oct-2024 09:26:13 | 244 | 3570.0000 | XLON | 07002070000015826-E0KRe276aGqh20241003 |
| 03-Oct-2024 09:28:37 | 254 | 3573.0000 | XLON | 07002070000015997-E0KRe276aIuw20241003 |
| 03-Oct-2024 09:32:19 | 306 | 3574.0000 | XLON | 05002050000016124-E0KRe276aLPH20241003 |
| 03-Oct-2024 09:34:37 | 272 | 3574.0000 | XLON | 05002050000016211-E0KRe276aNL220241003 |
| 03-Oct-2024 09:35:50 | 354 | 3573.0000 | XLON | 07002070000016195-E0KRe276aOsg20241003 |
| 03-Oct-2024 09:36:01 | 66 | 3572.0000 | XLON | 07002070000016232-E0KRe276aPAM20241003 |
| 03-Oct-2024 09:36:01 | 86 | 3572.0000 | XLON | 07002070000016232-E0KRe276aPAK20241003 |
| 03-Oct-2024 09:38:35 | 216 | 3571.0000 | XLON | 07002070000016584-E0KRe276aRZH20241003 |
| 03-Oct-2024 09:38:38 | 173 | 3570.0000 | XLON | 05002050000016457-E0KRe276aRg420241003 |
| 03-Oct-2024 09:40:59 | 177 | 3566.0000 | XLON | 05002050000016743-E0KRe276aTxV20241003 |
| 03-Oct-2024 09:46:42 | 242 | 3568.0000 | XLON | 07002070000017331-E0KRe276aXvp20241003 |
| 03-Oct-2024 09:48:10 | 37 | 3568.0000 | XLON | 07002070000017440-E0KRe276aYug20241003 |
| 03-Oct-2024 09:48:10 | 8 | 3568.0000 | XLON | 07002070000017440-E0KRe276aYuY20241003 |
| 03-Oct-2024 09:48:10 | 219 | 3568.0000 | XLON | 07002070000017440-E0KRe276aYua20241003 |
| 03-Oct-2024 09:48:18 | 11 | 3568.0000 | XLON | 07002070000017440-E0KRe276aZ0220241003 |
| 03-Oct-2024 09:50:15 | 293 | 3568.0000 | XLON | 05002050000017428-E0KRe276aaMP20241003 |
| 03-Oct-2024 09:52:05 | 186 | 3568.0000 | XLON | 05002050000017523-E0KRe276abyL20241003 |
| 03-Oct-2024 09:53:23 | 260 | 3567.0000 | XLON | 05002050000017516-E0KRe276acxB20241003 |
| 03-Oct-2024 09:53:29 | 132 | 3566.0000 | XLON | 07002070000017317-E0KRe276ad4A20241003 |
| 03-Oct-2024 09:53:29 | 75 | 3566.0000 | XLON | 07002070000017317-E0KRe276ad4C20241003 |
| 03-Oct-2024 09:56:30 | 136 | 3565.0000 | XLON | 07002070000017900-E0KRe276ag7i20241003 |
| 03-Oct-2024 09:56:30 | 145 | 3565.0000 | XLON | 07002070000017890-E0KRe276ag7g20241003 |
| 03-Oct-2024 10:05:12 | 402 | 3569.0000 | XLON | 05002050000018354-E0KRe276amnu20241003 |
| 03-Oct-2024 10:05:17 | 375 | 3568.0000 | XLON | 05002050000018245-E0KRe276an2420241003 |
| 03-Oct-2024 10:07:58 | 183 | 3567.0000 | XLON | 05002050000018463-E0KRe276apIn20241003 |
| 03-Oct-2024 10:13:30 | 278 | 3570.0000 | XLON | 05002050000018891-E0KRe276at3S20241003 |
| 03-Oct-2024 10:16:07 | 319 | 3570.0000 | XLON | 05002050000019040-E0KRe276augY20241003 |
| 03-Oct-2024 10:18:21 | 214 | 3570.0000 | XLON | 05002050000019224-E0KRe276aw8D20241003 |
| 03-Oct-2024 10:18:21 | 296 | 3570.0000 | XLON | 05002050000019219-E0KRe276aw8720241003 |
| 03-Oct-2024 10:19:45 | 231 | 3569.0000 | XLON | 07002070000019486-E0KRe276awrM20241003 |
| 03-Oct-2024 10:25:42 | 229 | 3573.0000 | XLON | 07002070000019807-E0KRe276b0MS20241003 |
| 03-Oct-2024 10:26:06 | 13 | 3573.0000 | XLON | 07002070000019843-E0KRe276b0fg20241003 |
| 03-Oct-2024 10:26:14 | 252 | 3572.0000 | XLON | 05002050000019613-E0KRe276b0lO20241003 |
| 03-Oct-2024 10:30:22 | 13 | 3572.0000 | XLON | 05002050000019868-E0KRe276b3Nk20241003 |
| 03-Oct-2024 10:30:22 | 214 | 3572.0000 | XLON | 05002050000019868-E0KRe276b3Nm20241003 |
| 03-Oct-2024 10:31:51 | 195 | 3571.0000 | XLON | 07002070000019949-E0KRe276b50Z20241003 |
| 03-Oct-2024 10:35:42 | 270 | 3571.0000 | XLON | 05002050000020041-E0KRe276b7J420241003 |
| 03-Oct-2024 10:36:06 | 54 | 3571.0000 | XLON | 05002050000020232-E0KRe276b7jY20241003 |
|---|---|---|---|---|
| 03-Oct-2024 10:37:02 | 116 | 3572.0000 | XLON | 07002070000020484-E0KRe276b8Rn20241003 |
| 03-Oct-2024 10:37:02 | 48 | 3572.0000 | XLON | 07002070000020484-E0KRe276b8Rp20241003 |
| 03-Oct-2024 10:38:31 | 164 | 3571.0000 | XLON | 05002050000020265-E0KRe276b9PB20241003 |
| 03-Oct-2024 10:38:31 | 248 | 3572.0000 | XLON | 05002050000020330-E0KRe276b9Og20241003 |
| 03-Oct-2024 10:38:31 | 180 | 3570.0000 | XLON | 07002070000019783-E0KRe276b9Pz20241003 |
| 03-Oct-2024 10:38:31 | 118 | 3570.0000 | XLON | 07002070000019783-E0KRe276b9QN20241003 |
| 03-Oct-2024 10:49:58 | 10 | 3568.0000 | XLON | 07002070000021136-E0KRe276bGXg20241003 |
| 03-Oct-2024 10:49:58 | 59 | 3568.0000 | XLON | 07002070000021136-E0KRe276bGXi20241003 |
| 03-Oct-2024 10:50:16 | 271 | 3569.0000 | XLON | 07002070000021164-E0KRe276bH9I20241003 |
| 03-Oct-2024 10:51:28 | 3 | 3569.0000 | XLON | 07002070000021230-E0KRe276bI7j20241003 |
| 03-Oct-2024 10:51:28 | 312 | 3569.0000 | XLON | 07002070000021230-E0KRe276bI7f20241003 |
| 03-Oct-2024 10:51:28 | 24 | 3569.0000 | XLON | 07002070000021230-E0KRe276bI7h20241003 |
| 03-Oct-2024 10:53:03 | 318 | 3569.0000 | XLON | 05002050000021087-E0KRe276bIw320241003 |
| 03-Oct-2024 10:56:15 | 277 | 3569.0000 | XLON | 07002070000021387-E0KRe276bKwG20241003 |
| 03-Oct-2024 10:57:35 | 214 | 3571.0000 | XLON | 05002050000021347-E0KRe276bLxk20241003 |
| 03-Oct-2024 10:57:47 | 165 | 3571.0000 | XLON | 07002070000021575-E0KRe276bM3o20241003 |
| 03-Oct-2024 10:57:48 | 33 | 3571.0000 | XLON | 07002070000021575-E0KRe276bM4520241003 |
| 03-Oct-2024 10:57:48 | 38 | 3571.0000 | XLON | 07002070000021575-E0KRe276bM4720241003 |
| 03-Oct-2024 10:58:00 | 18 | 3571.0000 | XLON | 07002070000021575-E0KRe276bM7j20241003 |
| 03-Oct-2024 11:03:24 | 273 | 3571.0000 | XLON | 05002050000021720-E0KRe276bQCW20241003 |
| 03-Oct-2024 11:03:24 | 39 | 3571.0000 | XLON | 05002050000021720-E0KRe276bQCZ20241003 |
| 03-Oct-2024 11:05:11 | 63 | 3572.0000 | XLON | 07002070000022016-E0KRe276bSHf20241003 |
| 03-Oct-2024 11:05:11 | 192 | 3572.0000 | XLON | 07002070000022016-E0KRe276bSHd20241003 |
| 03-Oct-2024 11:06:13 | 176 | 3572.0000 | XLON | 07002070000022093-E0KRe276bSuP20241003 |
| 03-Oct-2024 11:10:21 | 142 | 3570.0000 | XLON | 07002070000021550-E0KRe276bVKo20241003 |
| 03-Oct-2024 11:10:43 | 137 | 3569.0000 | XLON | 05002050000021378-E0KRe276bVTY20241003 |
| 03-Oct-2024 11:10:43 | 66 | 3569.0000 | XLON | 05002050000021378-E0KRe276bVTW20241003 |
| 03-Oct-2024 11:14:27 | 51 | 3569.0000 | XLON | 05002050000022272-E0KRe276bXpw20241003 |
| 03-Oct-2024 11:14:27 | 144 | 3569.0000 | XLON | 05002050000022272-E0KRe276bXq020241003 |
| 03-Oct-2024 11:14:27 | 12 | 3569.0000 | XLON | 05002050000022272-E0KRe276bXpu20241003 |
| 03-Oct-2024 11:14:27 | 48 | 3569.0000 | XLON | 05002050000022272-E0KRe276bXpy20241003 |
| 03-Oct-2024 11:16:07 | 59 | 3569.0000 | XLON | 07002070000022598-E0KRe276bYqF20241003 |
| 03-Oct-2024 11:16:07 | 106 | 3569.0000 | XLON | 07002070000022598-E0KRe276bYqD20241003 |
| 03-Oct-2024 11:18:19 | 269 | 3570.0000 | XLON | 07002070000022711-E0KRe276bZu120241003 |
| 03-Oct-2024 11:21:06 | 186 | 3571.0000 | XLON | 07002070000022805-E0KRe276bbVz20241003 |
| 03-Oct-2024 11:21:12 | 255 | 3571.0000 | XLON | 07002070000022883-E0KRe276bbcu20241003 |
| 03-Oct-2024 11:21:35 | 186 | 3570.0000 | XLON | 05002050000022542-E0KRe276bbnh20241003 |
| 03-Oct-2024 11:28:12 | 245 | 3575.0000 | XLON | 05002050000023069-E0KRe276bhHp20241003 |
| 03-Oct-2024 11:29:33 | 252 | 3575.0000 | XLON | 05002050000023207-E0KRe276biwu20241003 |
| 03-Oct-2024 11:29:49 | 228 | 3574.0000 | XLON | 05002050000023201-E0KRe276bj4U20241003 |
| 03-Oct-2024 11:35:26 | 138 | 3572.0000 | XLON | 05002050000023571-E0KRe276bnP120241003 |
| 03-Oct-2024 11:35:43 | 90 | 3572.0000 | XLON | 05002050000023571-E0KRe276bnXr20241003 |
| 03-Oct-2024 11:36:43 | 150 | 3574.0000 | XLON | 07002070000023870-E0KRe276boDU20241003 |
| 03-Oct-2024 11:36:45 | 54 | 3574.0000 | XLON | 07002070000023870-E0KRe276boEE20241003 |
| 03-Oct-2024 11:36:47 | 17 | 3574.0000 | XLON | 07002070000023870-E0KRe276boGj20241003 |
| 03-Oct-2024 11:37:03 | 12 | 3574.0000 | XLON | 07002070000023870-E0KRe276boN020241003 |
|---|---|---|---|---|
| 03-Oct-2024 11:39:33 | 42 | 3573.0000 | XLON | 05002050000023752-E0KRe276bpcD20241003 |
| 03-Oct-2024 11:39:33 | 193 | 3573.0000 | XLON | 05002050000023752-E0KRe276bpcI20241003 |
| 03-Oct-2024 11:40:10 | 272 | 3572.0000 | XLON | 07002070000023822-E0KRe276bpwy20241003 |
| 03-Oct-2024 11:43:31 | 180 | 3572.0000 | XLON | 07002070000024196-E0KRe276bsBm20241003 |
| 03-Oct-2024 11:47:03 | 154 | 3570.0000 | XLON | 05002050000024045-E0KRe276buLn20241003 |
| 03-Oct-2024 11:47:03 | 22 | 3570.0000 | XLON | 05002050000024045-E0KRe276buLp20241003 |
| 03-Oct-2024 11:49:44 | 227 | 3570.0000 | XLON | 05002050000024240-E0KRe276bvYi20241003 |
| 03-Oct-2024 11:53:31 | 298 | 3570.0000 | XLON | 05002050000024529-E0KRe276byKi20241003 |
| 03-Oct-2024 11:55:40 | 322 | 3570.0000 | XLON | 07002070000024846-E0KRe276bzRK20241003 |
| 03-Oct-2024 11:55:44 | 334 | 3569.0000 | XLON | 05002050000024527-E0KRe276bza920241003 |
| 03-Oct-2024 12:00:34 | 143 | 3571.0000 | XLON | 07002070000025058-E0KRe276c1yf20241003 |
| 03-Oct-2024 12:00:34 | 59 | 3571.0000 | XLON | 07002070000025058-E0KRe276c1yh20241003 |
| 03-Oct-2024 12:00:59 | 242 | 3571.0000 | XLON | 05002050000024900-E0KRe276c2KK20241003 |
| 03-Oct-2024 12:01:57 | 200 | 3567.0000 | XLON | 07002070000025141-E0KRe276c39z20241003 |
| 03-Oct-2024 12:06:18 | 24 | 3567.0000 | XLON | 05002050000025214-E0KRe276c5IW20241003 |
| 03-Oct-2024 12:06:18 | 100 | 3567.0000 | XLON | 05002050000025214-E0KRe276c5IY20241003 |
| 03-Oct-2024 12:06:18 | 58 | 3567.0000 | XLON | 05002050000025214-E0KRe276c5Ic20241003 |
| 03-Oct-2024 12:06:18 | 70 | 3567.0000 | XLON | 05002050000025214-E0KRe276c5Ia20241003 |
| 03-Oct-2024 12:07:56 | 51 | 3566.0000 | XLON | 07002070000025357-E0KRe276c6Oi20241003 |
| 03-Oct-2024 12:08:14 | 23 | 3566.0000 | XLON | 07002070000025357-E0KRe276c6gl20241003 |
| 03-Oct-2024 12:08:14 | 103 | 3566.0000 | XLON | 07002070000025357-E0KRe276c6gj20241003 |
| 03-Oct-2024 12:10:26 | 54 | 3567.0000 | XLON | 07002070000025686-E0KRe276c8Ps20241003 |
| 03-Oct-2024 12:10:26 | 138 | 3567.0000 | XLON | 07002070000025686-E0KRe276c8Pu20241003 |
| 03-Oct-2024 12:11:25 | 224 | 3566.0000 | XLON | 07002070000025725-E0KRe276c97d20241003 |
| 03-Oct-2024 12:12:32 | 288 | 3565.0000 | XLON | 07002070000025628-E0KRe276cA2020241003 |
| 03-Oct-2024 12:16:48 | 181 | 3563.0000 | XLON | 05002050000025662-E0KRe276cExT20241003 |
| 03-Oct-2024 12:16:48 | 129 | 3562.0000 | XLON | 07002070000025830-E0KRe276cEz320241003 |
| 03-Oct-2024 12:17:54 | 126 | 3562.0000 | XLON | 05002050000026054-E0KRe276cGqq20241003 |
| 03-Oct-2024 12:17:54 | 48 | 3562.0000 | XLON | 05002050000026054-E0KRe276cGqo20241003 |
| 03-Oct-2024 12:19:06 | 148 | 3561.0000 | XLON | 07002070000026236-E0KRe276cIWA20241003 |
| 03-Oct-2024 12:19:06 | 26 | 3561.0000 | XLON | 07002070000026236-E0KRe276cIWC20241003 |
| 03-Oct-2024 12:21:54 | 52 | 3559.0000 | XLON | 05002050000026002-E0KRe276cLzU20241003 |
| 03-Oct-2024 12:22:02 | 133 | 3559.0000 | XLON | 05002050000026002-E0KRe276cM5m20241003 |
| 03-Oct-2024 12:25:48 | 208 | 3559.0000 | XLON | 05002050000026563-E0KRe276cQ8420241003 |
| 03-Oct-2024 12:26:17 | 184 | 3559.0000 | XLON | 07002070000026821-E0KRe276cQdC20241003 |
| 03-Oct-2024 12:28:00 | 260 | 3562.0000 | XLON | 07002070000026928-E0KRe276cS3j20241003 |
| 03-Oct-2024 12:30:00 | 221 | 3560.0000 | XLON | 07002070000026923-E0KRe276cU0j20241003 |
| 03-Oct-2024 12:31:59 | 18 | 3562.0000 | XLON | 07002070000027421-E0KRe276cX3Y20241003 |
| 03-Oct-2024 12:31:59 | 22 | 3562.0000 | XLON | 07002070000027421-E0KRe276cX3W20241003 |
| 03-Oct-2024 12:31:59 | 1 | 3562.0000 | XLON | 07002070000027421-E0KRe276cX3U20241003 |
| 03-Oct-2024 12:32:05 | 176 | 3561.0000 | XLON | 05002050000027290-E0KRe276cXKJ20241003 |
| 03-Oct-2024 12:32:31 | 184 | 3560.0000 | XLON | 05002050000027165-E0KRe276cXy020241003 |
| 03-Oct-2024 12:32:31 | 185 | 3559.0000 | XLON | 05002050000026897-E0KRe276cXyS20241003 |
| 03-Oct-2024 12:34:06 | 56 | 3558.0000 | XLON | 07002070000027539-E0KRe276cZtE20241003 |
| 03-Oct-2024 12:34:09 | 82 | 3558.0000 | XLON | 07002070000027539-E0KRe276ca0q20241003 |
| 03-Oct-2024 12:34:09 | 56 | 3558.0000 | XLON | 07002070000027539-E0KRe276ca0s20241003 |
|---|---|---|---|---|
| 03-Oct-2024 12:38:05 | 181 | 3556.0000 | XLON | 07002070000027665-E0KRe276cfV620241003 |
| 03-Oct-2024 12:40:20 | 125 | 3559.0000 | XLON | 05002050000028086-E0KRe276ci9m20241003 |
| 03-Oct-2024 12:40:34 | 5 | 3558.0000 | XLON | 07002070000028242-E0KRe276ciKu20241003 |
| 03-Oct-2024 12:40:34 | 212 | 3558.0000 | XLON | 07002070000028242-E0KRe276ciKs20241003 |
| 03-Oct-2024 12:41:26 | 207 | 3560.0000 | XLON | 07002070000028345-E0KRe276cjCO20241003 |
| 03-Oct-2024 12:41:49 | 166 | 3559.0000 | XLON | 05002050000028148-E0KRe276cjX420241003 |
| 03-Oct-2024 12:43:08 | 129 | 3560.0000 | XLON | 07002070000028473-E0KRe276ckzk20241003 |
| 03-Oct-2024 12:48:00 | 136 | 3558.0000 | XLON | 05002050000028716-E0KRe276cpKg20241003 |
| 03-Oct-2024 12:48:00 | 59 | 3558.0000 | XLON | 05002050000028716-E0KRe276cpKi20241003 |
| 03-Oct-2024 12:48:12 | 129 | 3557.0000 | XLON | 07002070000028498-E0KRe276cpZ820241003 |
| 03-Oct-2024 12:48:12 | 181 | 3556.0000 | XLON | 07002070000028619-E0KRe276cpZd20241003 |
| 03-Oct-2024 12:49:45 | 174 | 3556.0000 | XLON | 05002050000028856-E0KRe276cqnI20241003 |
| 03-Oct-2024 12:51:16 | 153 | 3556.0000 | XLON | 05002050000028980-E0KRe276croc20241003 |
| 03-Oct-2024 12:51:51 | 201 | 3555.0000 | XLON | 07002070000029003-E0KRe276csDA20241003 |
| 03-Oct-2024 12:54:13 | 17 | 3554.0000 | XLON | 05002050000029171-E0KRe276cuJH20241003 |
| 03-Oct-2024 12:54:13 | 112 | 3554.0000 | XLON | 05002050000029171-E0KRe276cuJJ20241003 |
| 03-Oct-2024 12:55:55 | 142 | 3554.0000 | XLON | 07002070000029469-E0KRe276cvaL20241003 |
| 03-Oct-2024 12:57:44 | 100 | 3553.0000 | XLON | 07002070000029243-E0KRe276cwyI20241003 |
| 03-Oct-2024 12:57:44 | 193 | 3554.0000 | XLON | 07002070000029496-E0KRe276cwxf20241003 |
| 03-Oct-2024 12:57:44 | 68 | 3553.0000 | XLON | 07002070000029243-E0KRe276cwyG20241003 |
| 03-Oct-2024 12:58:25 | 129 | 3552.0000 | XLON | 07002070000029606-E0KRe276cxUi20241003 |
| 03-Oct-2024 12:58:34 | 155 | 3551.0000 | XLON | 05002050000029463-E0KRe276cxiO20241003 |
| 03-Oct-2024 12:58:35 | 168 | 3550.0000 | XLON | 07002070000029607-E0KRe276cxm020241003 |
| 03-Oct-2024 13:00:26 | 155 | 3548.0000 | XLON | 07002070000029764-E0KRe276czgd20241003 |
| 03-Oct-2024 13:07:20 | 253 | 3558.0000 | XLON | 05002050000030318-E0KRe276d5dz20241003 |
| 03-Oct-2024 13:08:24 | 264 | 3560.0000 | XLON | 05002050000030432-E0KRe276d6i020241003 |
| 03-Oct-2024 13:08:35 | 160 | 3559.0000 | XLON | 07002070000030531-E0KRe276d6r520241003 |
| 03-Oct-2024 13:08:35 | 43 | 3559.0000 | XLON | 07002070000030531-E0KRe276d6r720241003 |
| 03-Oct-2024 13:09:32 | 182 | 3558.0000 | XLON | 05002050000030547-E0KRe276d7dA20241003 |
| 03-Oct-2024 13:15:01 | 363 | 3562.0000 | XLON | 07002070000031086-E0KRe276dCTy20241003 |
| 03-Oct-2024 13:15:02 | 22 | 3561.0000 | XLON | 07002070000030914-E0KRe276dCVO20241003 |
| 03-Oct-2024 13:15:02 | 183 | 3561.0000 | XLON | 07002070000030914-E0KRe276dCVM20241003 |
| 03-Oct-2024 13:15:37 | 198 | 3559.0000 | XLON | 07002070000031056-E0KRe276dDAi20241003 |
| 03-Oct-2024 13:16:17 | 138 | 3558.0000 | XLON | 07002070000031193-E0KRe276dDw520241003 |
| 03-Oct-2024 13:17:22 | 139 | 3561.0000 | XLON | 07002070000031270-E0KRe276dF9K20241003 |
| 03-Oct-2024 13:18:05 | 135 | 3560.0000 | XLON | 05002050000031196-E0KRe276dFjr20241003 |
| 03-Oct-2024 13:18:50 | 152 | 3559.0000 | XLON | 07002070000031259-E0KRe276dGPn20241003 |
| 03-Oct-2024 13:20:27 | 130 | 3558.0000 | XLON | 05002050000031335-E0KRe276dHsq20241003 |
| 03-Oct-2024 13:20:52 | 130 | 3556.0000 | XLON | 07002070000031465-E0KRe276dITf20241003 |
| 03-Oct-2024 13:20:52 | 182 | 3556.0000 | XLON | 07002070000031469-E0KRe276dITh20241003 |
| 03-Oct-2024 13:23:36 | 145 | 3560.0000 | XLON | 05002050000031726-E0KRe276dL1j20241003 |
| 03-Oct-2024 13:24:52 | 77 | 3558.0000 | XLON | 07002070000031747-E0KRe276dMCZ20241003 |
| 03-Oct-2024 13:24:52 | 53 | 3558.0000 | XLON | 07002070000031747-E0KRe276dMCX20241003 |
| 03-Oct-2024 13:26:45 | 178 | 3557.0000 | XLON | 07002070000032081-E0KRe276dOMQ20241003 |
| 03-Oct-2024 13:26:45 | 142 | 3557.0000 | XLON | 07002070000031710-E0KRe276dOMO20241003 |
| 03-Oct-2024 13:29:04 | 357 | 3558.0000 | XLON | 05002050000032157-E0KRe276dQVC20241003 |
|---|---|---|---|---|
| 03-Oct-2024 13:29:04 | 181 | 3558.0000 | XLON | 05002050000032167-E0KRe276dQVE20241003 |
| 03-Oct-2024 13:30:30 | 473 | 3562.0000 | XLON | 07002070000032532-E0KRe276dTVg20241003 |
| 03-Oct-2024 13:30:35 | 546 | 3561.0000 | XLON | 05002050000032378-E0KRe276dTfe20241003 |
| 03-Oct-2024 13:31:44 | 122 | 3561.0000 | XLON | 07002070000032707-E0KRe276dVds20241003 |
| 03-Oct-2024 13:31:44 | 172 | 3561.0000 | XLON | 07002070000032707-E0KRe276dVdq20241003 |
| 03-Oct-2024 13:32:00 | 182 | 3559.0000 | XLON | 05002050000032431-E0KRe276dWMA20241003 |
| 03-Oct-2024 13:32:00 | 401 | 3559.0000 | XLON | 05002050000032614-E0KRe276dWMC20241003 |
| 03-Oct-2024 13:33:06 | 205 | 3556.0000 | XLON | 05002050000032894-E0KRe276dYdM20241003 |
| 03-Oct-2024 13:34:44 | 234 | 3558.0000 | XLON | 05002050000033213-E0KRe276dcHa20241003 |
| 03-Oct-2024 13:35:04 | 186 | 3557.0000 | XLON | 07002070000033301-E0KRe276dcr520241003 |
| 03-Oct-2024 13:36:06 | 260 | 3555.0000 | XLON | 07002070000033008-E0KRe276df8620241003 |
| 03-Oct-2024 13:36:27 | 238 | 3552.0000 | XLON | 07002070000033618-E0KRe276dg9S20241003 |
| 03-Oct-2024 13:36:44 | 275 | 3551.0000 | XLON | 05002050000033521-E0KRe276dgfN20241003 |
| 03-Oct-2024 13:37:50 | 93 | 3552.0000 | XLON | 07002070000033905-E0KRe276dicT20241003 |
| 03-Oct-2024 13:38:01 | 246 | 3551.0000 | XLON | 05002050000033808-E0KRe276diy720241003 |
| 03-Oct-2024 13:39:59 | 216 | 3549.0000 | XLON | 05002050000034137-E0KRe276dmWU20241003 |
| 03-Oct-2024 13:40:00 | 198 | 3548.0000 | XLON | 05002050000034076-E0KRe276dmYf20241003 |
| 03-Oct-2024 13:42:03 | 271 | 3550.0000 | XLON | 07002070000034539-E0KRe276dqP020241003 |
| 03-Oct-2024 13:42:51 | 7 | 3551.0000 | XLON | 05002050000034619-E0KRe276drYW20241003 |
| 03-Oct-2024 13:44:07 | 59 | 3553.0000 | XLON | 07002070000034879-E0KRe276dsln20241003 |
| 03-Oct-2024 13:44:10 | 203 | 3553.0000 | XLON | 05002050000034777-E0KRe276dson20241003 |
| 03-Oct-2024 13:45:02 | 306 | 3552.0000 | XLON | 05002050000034768-E0KRe276dtOJ20241003 |
| 03-Oct-2024 13:45:03 | 229 | 3551.0000 | XLON | 07002070000034923-E0KRe276dtRN20241003 |
| 03-Oct-2024 13:45:04 | 313 | 3550.0000 | XLON | 05002050000034807-E0KRe276dtdn20241003 |
| 03-Oct-2024 13:47:12 | 154 | 3548.0000 | XLON | 07002070000035422-E0KRe276dxsY20241003 |
| 03-Oct-2024 13:47:30 | 8 | 3546.0000 | XLON | 07002070000035383-E0KRe276dyHm20241003 |
| 03-Oct-2024 13:47:30 | 200 | 3547.0000 | XLON | 05002050000035315-E0KRe276dyH220241003 |
| 03-Oct-2024 13:47:36 | 161 | 3546.0000 | XLON | 07002070000035383-E0KRe276dyQF20241003 |
| 03-Oct-2024 13:48:40 | 157 | 3549.0000 | XLON | 05002050000035587-E0KRe276e0Em20241003 |
| 03-Oct-2024 13:48:47 | 132 | 3548.0000 | XLON | 07002070000035656-E0KRe276e0Sx20241003 |
| 03-Oct-2024 13:50:06 | 172 | 3548.0000 | XLON | 07002070000035944-E0KRe276e3Q920241003 |
| 03-Oct-2024 13:50:27 | 220 | 3547.0000 | XLON | 05002050000035857-E0KRe276e4BU20241003 |
| 03-Oct-2024 13:51:43 | 179 | 3545.0000 | XLON | 07002070000036122-E0KRe276e6Bh20241003 |
| 03-Oct-2024 13:53:16 | 245 | 3548.0000 | XLON | 05002050000036332-E0KRe276e8m420241003 |
| 03-Oct-2024 13:53:19 | 294 | 3547.0000 | XLON | 05002050000036307-E0KRe276e8s620241003 |
| 03-Oct-2024 13:54:32 | 186 | 3547.0000 | XLON | 05002050000036626-E0KRe276eBf720241003 |
| 03-Oct-2024 13:58:00 | 253 | 3550.0000 | XLON | 05002050000036991-E0KRe276eH9k20241003 |
| 03-Oct-2024 14:00:03 | 447 | 3552.0000 | XLON | 07002070000037514-E0KRe276eKQk20241003 |
| 03-Oct-2024 14:00:03 | 179 | 3552.0000 | XLON | 05002050000037424-E0KRe276eKQm20241003 |
| 03-Oct-2024 14:00:03 | 199 | 3552.0000 | XLON | 07002070000037515-E0KRe276eKQo20241003 |
| 03-Oct-2024 14:00:24 | 447 | 3550.0000 | XLON | 07002070000037364-E0KRe276eLRH20241003 |
| 03-Oct-2024 14:02:01 | 239 | 3551.0000 | XLON | 05002050000038092-E0KRe276ePjC20241003 |
| 03-Oct-2024 14:03:39 | 189 | 3552.0000 | XLON | 07002070000038319-E0KRe276eUas20241003 |
| 03-Oct-2024 14:03:39 | 309 | 3553.0000 | XLON | 07002070000038404-E0KRe276eUZb20241003 |
| 03-Oct-2024 14:05:16 | 284 | 3549.0000 | XLON | 05002050000038622-E0KRe276eYyv20241003 |
| 03-Oct-2024 14:05:16 | 246 | 3550.0000 | XLON | 07002070000038719-E0KRe276eYxv20241003 |
|---|---|---|---|---|
| 03-Oct-2024 14:07:15 | 224 | 3551.0000 | XLON | 05002050000039034-E0KRe276edDb20241003 |
| 03-Oct-2024 14:10:41 | 53 | 3555.0000 | XLON | 05002050000039614-E0KRe276ek9H20241003 |
| 03-Oct-2024 14:10:50 | 45 | 3555.0000 | XLON | 07002070000039749-E0KRe276ekMk20241003 |
| 03-Oct-2024 14:11:59 | 451 | 3556.0000 | XLON | 05002050000039778-E0KRe276embP20241003 |
| 03-Oct-2024 14:12:24 | 386 | 3555.0000 | XLON | 07002070000039806-E0KRe276enOi20241003 |
| 03-Oct-2024 14:12:25 | 229 | 3554.0000 | XLON | 05002050000039313-E0KRe276enRJ20241003 |
| 03-Oct-2024 14:13:03 | 202 | 3552.0000 | XLON | 05002050000040000-E0KRe276eojA20241003 |
| 03-Oct-2024 14:13:06 | 202 | 3551.0000 | XLON | 07002070000040103-E0KRe276ep4Y20241003 |
| 03-Oct-2024 14:13:15 | 221 | 3548.0000 | XLON | 07002070000040148-E0KRe276eprC20241003 |
| 03-Oct-2024 14:14:43 | 120 | 3539.0000 | XLON | 05002050000040639-E0KRe276eyQo20241003 |
| 03-Oct-2024 14:14:44 | 32 | 3539.0000 | XLON | 05002050000040639-E0KRe276eyTw20241003 |
| 03-Oct-2024 14:14:45 | 24 | 3539.0000 | XLON | 05002050000040639-E0KRe276eyW220241003 |
| 03-Oct-2024 14:14:52 | 93 | 3538.0000 | XLON | 07002070000040667-E0KRe276ez4D20241003 |
| 03-Oct-2024 14:14:52 | 110 | 3538.0000 | XLON | 07002070000040667-E0KRe276ez4B20241003 |
| 03-Oct-2024 14:16:21 | 201 | 3540.0000 | XLON | 05002050000040943-E0KRe276f49i20241003 |
| 03-Oct-2024 14:16:21 | 147 | 3539.0000 | XLON | 05002050000040926-E0KRe276f4Bc20241003 |
| 03-Oct-2024 14:18:05 | 96 | 3545.0000 | XLON | 07002070000041345-E0KRe276f8i820241003 |
| 03-Oct-2024 14:18:05 | 44 | 3545.0000 | XLON | 07002070000041345-E0KRe276f8iA20241003 |
| 03-Oct-2024 14:18:32 | 210 | 3544.0000 | XLON | 07002070000041329-E0KRe276f9ZA20241003 |
| 03-Oct-2024 14:19:42 | 202 | 3542.0000 | XLON | 07002070000041588-E0KRe276fC7p20241003 |
| 03-Oct-2024 14:19:45 | 144 | 3541.0000 | XLON | 05002050000041484-E0KRe276fCJK20241003 |
| 03-Oct-2024 14:21:24 | 209 | 3540.0000 | XLON | 07002070000041830-E0KRe276fFUI20241003 |
| 03-Oct-2024 14:22:41 | 134 | 3541.0000 | XLON | 07002070000041992-E0KRe276fI8u20241003 |
| 03-Oct-2024 14:22:50 | 149 | 3540.0000 | XLON | 05002050000041887-E0KRe276fIsC20241003 |
| 03-Oct-2024 14:23:04 | 142 | 3540.0000 | XLON | 07002070000042150-E0KRe276fJyN20241003 |
| 03-Oct-2024 14:25:03 | 241 | 3542.0000 | XLON | 07002070000042403-E0KRe276fOIb20241003 |
| 03-Oct-2024 14:25:26 | 189 | 3541.0000 | XLON | 07002070000042359-E0KRe276fP1G20241003 |
| 03-Oct-2024 14:25:32 | 58 | 3540.0000 | XLON | 07002070000042283-E0KRe276fPEG20241003 |
| 03-Oct-2024 14:25:32 | 71 | 3540.0000 | XLON | 07002070000042283-E0KRe276fPEE20241003 |
| 03-Oct-2024 14:27:07 | 149 | 3540.0000 | XLON | 07002070000042681-E0KRe276fRsr20241003 |
| 03-Oct-2024 14:27:16 | 204 | 3539.0000 | XLON | 07002070000042571-E0KRe276fSAy20241003 |
| 03-Oct-2024 14:27:55 | 157 | 3539.0000 | XLON | 05002050000042767-E0KRe276fTot20241003 |
| 03-Oct-2024 14:27:58 | 163 | 3538.0000 | XLON | 05002050000042532-E0KRe276fTut20241003 |
| 03-Oct-2024 14:30:01 | 157 | 3537.0000 | XLON | 07002070000043129-E0KRe276fXsG20241003 |
| 03-Oct-2024 14:30:05 | 204 | 3536.0000 | XLON | 07002070000043085-E0KRe276fYCr20241003 |
| 03-Oct-2024 14:31:16 | 177 | 3537.0000 | XLON | 07002070000043469-E0KRe276fbm820241003 |
| 03-Oct-2024 14:33:25 | 203 | 3541.0000 | XLON | 05002050000043853-E0KRe276fgej20241003 |
| 03-Oct-2024 14:36:27 | 288 | 3542.0000 | XLON | 05002050000044303-E0KRe276fmJQ20241003 |
| 03-Oct-2024 14:36:32 | 167 | 3541.0000 | XLON | 05002050000044271-E0KRe276fmcE20241003 |
| 03-Oct-2024 14:36:32 | 97 | 3541.0000 | XLON | 05002050000044271-E0KRe276fmcG20241003 |
| 03-Oct-2024 14:38:01 | 114 | 3541.0000 | XLON | 07002070000044683-E0KRe276fooz20241003 |
| 03-Oct-2024 14:38:01 | 289 | 3541.0000 | XLON | 07002070000044683-E0KRe276fop320241003 |
| 03-Oct-2024 14:38:26 | 168 | 3542.0000 | XLON | 07002070000044743-E0KRe276fpZM20241003 |
| 03-Oct-2024 14:39:42 | 305 | 3542.0000 | XLON | 05002050000044919-E0KRe276frLR20241003 |
| 03-Oct-2024 14:40:59 | 279 | 3541.0000 | XLON | 07002070000044924-E0KRe276fu0120241003 |
| 03-Oct-2024 14:41:36 | 140 | 3542.0000 | XLON | 05002050000045263-E0KRe276fvEm20241003 |
|---|---|---|---|---|
| 03-Oct-2024 14:41:37 | 99 | 3542.0000 | XLON | 05002050000045263-E0KRe276fvHE20241003 |
| 03-Oct-2024 14:42:02 | 282 | 3541.0000 | XLON | 07002070000045250-E0KRe276fw9P20241003 |
| 03-Oct-2024 14:43:04 | 212 | 3541.0000 | XLON | 07002070000045521-E0KRe276fyJb20241003 |
| 03-Oct-2024 14:44:03 | 244 | 3542.0000 | XLON | 07002070000045644-E0KRe276g01a20241003 |
| 03-Oct-2024 14:44:54 | 218 | 3542.0000 | XLON | 05002050000045793-E0KRe276g1Km20241003 |
| 03-Oct-2024 14:46:07 | 237 | 3540.0000 | XLON | 07002070000045820-E0KRe276g3li20241003 |
| 03-Oct-2024 14:46:41 | 204 | 3541.0000 | XLON | 05002050000046169-E0KRe276g4wJ20241003 |
| 03-Oct-2024 14:47:57 | 67 | 3545.0000 | XLON | 05002050000046381-E0KRe276g71c20241003 |
| 03-Oct-2024 14:47:57 | 186 | 3545.0000 | XLON | 05002050000046381-E0KRe276g71a20241003 |
| 03-Oct-2024 14:48:41 | 191 | 3544.0000 | XLON | 05002050000046348-E0KRe276g8Bp20241003 |
| 03-Oct-2024 14:49:57 | 306 | 3543.0000 | XLON | 05002050000046651-E0KRe276gA1S20241003 |
| 03-Oct-2024 14:51:30 | 200 | 3545.0000 | XLON | 05002050000046927-E0KRe276gBzf20241003 |
| 03-Oct-2024 14:51:30 | 44 | 3545.0000 | XLON | 05002050000046927-E0KRe276gBzh20241003 |
| 03-Oct-2024 14:53:11 | 305 | 3550.0000 | XLON | 07002070000047260-E0KRe276gEOs20241003 |
| 03-Oct-2024 14:54:45 | 17 | 3550.0000 | XLON | 05002050000047456-E0KRe276gGQD20241003 |
| 03-Oct-2024 14:54:45 | 312 | 3550.0000 | XLON | 05002050000047456-E0KRe276gGQB20241003 |
| 03-Oct-2024 14:56:29 | 390 | 3551.0000 | XLON | 07002070000047834-E0KRe276gJ9r20241003 |
| 03-Oct-2024 14:57:04 | 102 | 3550.0000 | XLON | 05002050000047791-E0KRe276gK4Y20241003 |
| 03-Oct-2024 14:57:04 | 198 | 3550.0000 | XLON | 05002050000047791-E0KRe276gK4W20241003 |
| 03-Oct-2024 14:57:15 | 305 | 3549.0000 | XLON | 07002070000047244-E0KRe276gKdz20241003 |
| 03-Oct-2024 14:58:32 | 215 | 3548.0000 | XLON | 07002070000048231-E0KRe276gMfi20241003 |
| 03-Oct-2024 14:59:04 | 273 | 3547.0000 | XLON | 07002070000048129-E0KRe276gNUv20241003 |
| 03-Oct-2024 14:59:42 | 63 | 3547.0000 | XLON | 07002070000048545-E0KRe276gPSs20241003 |
| 03-Oct-2024 14:59:42 | 128 | 3547.0000 | XLON | 07002070000048545-E0KRe276gPSq20241003 |
| 03-Oct-2024 15:01:01 | 188 | 3546.0000 | XLON | 05002050000048556-E0KRe276gSuH20241003 |
| 03-Oct-2024 15:01:01 | 60 | 3546.0000 | XLON | 05002050000048556-E0KRe276gSuJ20241003 |
| 03-Oct-2024 15:01:47 | 146 | 3544.0000 | XLON | 05002050000048380-E0KRe276gU5R20241003 |
| 03-Oct-2024 15:01:47 | 256 | 3545.0000 | XLON | 07002070000049017-E0KRe276gU4i20241003 |
| 03-Oct-2024 15:03:47 | 63 | 3543.0000 | XLON | 05002050000049248-E0KRe276gWxV20241003 |
| 03-Oct-2024 15:03:47 | 136 | 3543.0000 | XLON | 05002050000049248-E0KRe276gWxC20241003 |
| 03-Oct-2024 15:03:47 | 9 | 3543.0000 | XLON | 05002050000049248-E0KRe276gWwA20241003 |
| 03-Oct-2024 15:03:49 | 253 | 3542.0000 | XLON | 05002050000049362-E0KRe276gX8820241003 |
| 03-Oct-2024 15:04:47 | 133 | 3540.0000 | XLON | 07002070000049781-E0KRe276gZCU20241003 |
| 03-Oct-2024 15:04:47 | 79 | 3540.0000 | XLON | 07002070000049781-E0KRe276gZCW20241003 |
| 03-Oct-2024 15:06:20 | 275 | 3544.0000 | XLON | 05002050000050185-E0KRe276gcbF20241003 |
| 03-Oct-2024 15:07:42 | 82 | 3543.0000 | XLON | 07002070000050148-E0KRe276gf1H20241003 |
| 03-Oct-2024 15:07:42 | 276 | 3543.0000 | XLON | 07002070000050148-E0KRe276gf1F20241003 |
| 03-Oct-2024 15:08:05 | 384 | 3541.0000 | XLON | 05002050000050556-E0KRe276gfbn20241003 |
| 03-Oct-2024 15:08:49 | 168 | 3539.0000 | XLON | 07002070000050543-E0KRe276ggs920241003 |
| 03-Oct-2024 15:08:50 | 59 | 3539.0000 | XLON | 07002070000050543-E0KRe276ggtp20241003 |
| 03-Oct-2024 15:09:44 | 315 | 3540.0000 | XLON | 05002050000050871-E0KRe276giLC20241003 |
| 03-Oct-2024 15:10:10 | 290 | 3539.0000 | XLON | 07002070000050834-E0KRe276gjA720241003 |
| 03-Oct-2024 15:11:46 | 20 | 3539.0000 | XLON | 07002070000051137-E0KRe276glW220241003 |
| 03-Oct-2024 15:11:46 | 274 | 3540.0000 | XLON | 05002050000051236-E0KRe276glUe20241003 |
| 03-Oct-2024 15:11:46 | 69 | 3539.0000 | XLON | 07002070000051137-E0KRe276glW020241003 |
| 03-Oct-2024 15:11:46 | 230 | 3539.0000 | XLON | 07002070000051137-E0KRe276glVu20241003 |
|---|---|---|---|---|
| 03-Oct-2024 15:13:03 | 144 | 3540.0000 | XLON | 07002070000051459-E0KRe276gnEE20241003 |
| 03-Oct-2024 15:13:03 | 139 | 3540.0000 | XLON | 07002070000051459-E0KRe276gnEG20241003 |
| 03-Oct-2024 15:13:13 | 262 | 3539.0000 | XLON | 07002070000051444-E0KRe276gnYx20241003 |
| 03-Oct-2024 15:15:32 | 130 | 3539.0000 | XLON | 07002070000051911-E0KRe276gr8D20241003 |
| 03-Oct-2024 15:16:17 | 142 | 3540.0000 | XLON | 05002050000052471-E0KRe276gs8I20241003 |
| 03-Oct-2024 15:16:44 | 130 | 3540.0000 | XLON | 05002050000052601-E0KRe276gsxU20241003 |
4 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,800 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,527,902 ordinary shares in treasury, and has 1,863,734,063 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,815,709 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 4 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,800 |
| Highest price paid per share (p): | 3523 |
| Lowest price paid per share (p): | 3462 |
| Volume weighted average price paid per share (p): | 3495.5758 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 04-Oct-2024 07:01:38 | 389 | 3522.0000 | XLON | 07002070000003147-E0KSMzb23jud20241004 |
| 04-Oct-2024 07:02:03 | 230 | 3523.0000 | XLON | 05002050000003154-E0KSMzb23kha20241004 |
| 04-Oct-2024 07:02:03 | 362 | 3523.0000 | XLON | 05002050000003198-E0KSMzb23khc20241004 |
| 04-Oct-2024 07:03:18 | 227 | 3517.0000 | XLON | 05002050000003358-E0KSMzb23mwt20241004 |
| 04-Oct-2024 07:03:22 | 208 | 3515.0000 | XLON | 07002070000003302-E0KSMzb23n4A20241004 |
| 04-Oct-2024 07:03:32 | 246 | 3514.0000 | XLON | 05002050000003309-E0KSMzb23nPN20241004 |
| 04-Oct-2024 07:04:56 | 132 | 3515.0000 | XLON | 05002050000003512-E0KSMzb23pYL20241004 |
| 04-Oct-2024 07:04:58 | 141 | 3513.0000 | XLON | 07002070000003501-E0KSMzb23peO20241004 |
| 04-Oct-2024 07:05:00 | 4 | 3513.0000 | XLON | 07002070000003501-E0KSMzb23pkg20241004 |
| 04-Oct-2024 07:05:00 | 132 | 3512.0000 | XLON | 05002050000003467-E0KSMzb23pki20241004 |
| 04-Oct-2024 07:06:02 | 141 | 3509.0000 | XLON | 07002070000003618-E0KSMzb23rLr20241004 |
| 04-Oct-2024 07:06:08 | 192 | 3507.0000 | XLON | 05002050000003620-E0KSMzb23rTm20241004 |
| 04-Oct-2024 07:07:41 | 133 | 3502.0000 | XLON | 05002050000003757-E0KSMzb23uEl20241004 |
|---|---|---|---|---|
| 04-Oct-2024 07:07:47 | 200 | 3500.0000 | XLON | 07002070000003772-E0KSMzb23uOn20241004 |
| 04-Oct-2024 07:09:21 | 197 | 3503.0000 | XLON | 05002050000003876-E0KSMzb23waq20241004 |
| 04-Oct-2024 07:10:01 | 212 | 3502.0000 | XLON | 07002070000003902-E0KSMzb23xqO20241004 |
| 04-Oct-2024 07:11:13 | 186 | 3500.0000 | XLON | 05002050000004065-E0KSMzb240gt20241004 |
| 04-Oct-2024 07:13:15 | 34 | 3503.0000 | XLON | 07002070000004248-E0KSMzb2445220241004 |
| 04-Oct-2024 07:14:27 | 177 | 3506.0000 | XLON | 05002050000004249-E0KSMzb245me20241004 |
| 04-Oct-2024 07:14:31 | 164 | 3504.0000 | XLON | 07002070000004258-E0KSMzb245tC20241004 |
| 04-Oct-2024 07:15:57 | 178 | 3504.0000 | XLON | 05002050000004393-E0KSMzb248DP20241004 |
| 04-Oct-2024 07:16:32 | 66 | 3507.0000 | XLON | 07002070000004521-E0KSMzb248pp20241004 |
| 04-Oct-2024 07:17:56 | 176 | 3509.0000 | XLON | 07002070000004561-E0KSMzb24AV920241004 |
| 04-Oct-2024 07:18:56 | 263 | 3512.0000 | XLON | 07002070000004704-E0KSMzb24Bxq20241004 |
| 04-Oct-2024 07:20:36 | 268 | 3513.0000 | XLON | 05002050000004823-E0KSMzb24E2x20241004 |
| 04-Oct-2024 07:20:57 | 245 | 3512.0000 | XLON | 05002050000004723-E0KSMzb24EQP20241004 |
| 04-Oct-2024 07:21:07 | 273 | 3510.0000 | XLON | 07002070000004880-E0KSMzb24F3n20241004 |
| 04-Oct-2024 07:21:25 | 203 | 3508.0000 | XLON | 07002070000004862-E0KSMzb24Fc020241004 |
| 04-Oct-2024 07:22:43 | 148 | 3505.0000 | XLON | 05002050000005006-E0KSMzb24HfY20241004 |
| 04-Oct-2024 07:25:28 | 180 | 3510.0000 | XLON | 05002050000005207-E0KSMzb24LBs20241004 |
| 04-Oct-2024 07:28:43 | 128 | 3518.0000 | XLON | 07002070000005427-E0KSMzb24P8U20241004 |
| 04-Oct-2024 07:28:43 | 128 | 3518.0000 | XLON | 07002070000005427-E0KSMzb24P8S20241004 |
| 04-Oct-2024 07:28:43 | 384 | 3517.0000 | XLON | 05002050000005383-E0KSMzb24P8u20241004 |
| 04-Oct-2024 07:29:03 | 128 | 3511.0000 | XLON | 07002070000005482-E0KSMzb24Plb20241004 |
| 04-Oct-2024 07:30:05 | 204 | 3511.0000 | XLON | 05002050000005535-E0KSMzb24RFQ20241004 |
| 04-Oct-2024 07:30:07 | 188 | 3509.0000 | XLON | 07002070000005514-E0KSMzb24RNe20241004 |
| 04-Oct-2024 07:30:20 | 173 | 3508.0000 | XLON | 05002050000005490-E0KSMzb24Rg820241004 |
| 04-Oct-2024 07:32:05 | 64 | 3509.0000 | XLON | 07002070000005740-E0KSMzb24UGf20241004 |
| 04-Oct-2024 07:32:05 | 64 | 3509.0000 | XLON | 07002070000005740-E0KSMzb24UGd20241004 |
| 04-Oct-2024 07:35:14 | 141 | 3508.0000 | XLON | 05002050000005846-E0KSMzb24YKI20241004 |
| 04-Oct-2024 07:35:48 | 141 | 3507.0000 | XLON | 05002050000005914-E0KSMzb24Yug20241004 |
| 04-Oct-2024 07:36:11 | 215 | 3508.0000 | XLON | 05002050000006004-E0KSMzb24ZW120241004 |
| 04-Oct-2024 07:37:55 | 187 | 3509.0000 | XLON | 07002070000006106-E0KSMzb24bQC20241004 |
| 04-Oct-2024 07:40:11 | 260 | 3512.0000 | XLON | 05002050000006235-E0KSMzb24eIe20241004 |
| 04-Oct-2024 07:40:43 | 220 | 3511.0000 | XLON | 05002050000006186-E0KSMzb24enY20241004 |
| 04-Oct-2024 07:41:29 | 7 | 3509.0000 | XLON | 07002070000006354-E0KSMzb24ffa20241004 |
| 04-Oct-2024 07:41:29 | 162 | 3509.0000 | XLON | 07002070000006354-E0KSMzb24ffY20241004 |
| 04-Oct-2024 07:42:44 | 171 | 3511.0000 | XLON | 07002070000006459-E0KSMzb24gex20241004 |
| 04-Oct-2024 07:43:36 | 133 | 3510.0000 | XLON | 05002050000006426-E0KSMzb24ha720241004 |
| 04-Oct-2024 07:45:21 | 161 | 3515.0000 | XLON | 05002050000006582-E0KSMzb24jLQ20241004 |
| 04-Oct-2024 07:46:09 | 248 | 3515.0000 | XLON | 07002070000006677-E0KSMzb24k9u20241004 |
| 04-Oct-2024 07:46:46 | 126 | 3514.0000 | XLON | 07002070000006562-E0KSMzb24kua20241004 |
| 04-Oct-2024 07:46:46 | 67 | 3514.0000 | XLON | 07002070000006562-E0KSMzb24kuc20241004 |
| 04-Oct-2024 07:49:40 | 151 | 3513.0000 | XLON | 07002070000006810-E0KSMzb24na120241004 |
| 04-Oct-2024 07:50:11 | 137 | 3511.0000 | XLON | 07002070000006787-E0KSMzb24oGU20241004 |
| 04-Oct-2024 07:50:51 | 178 | 3510.0000 | XLON | 05002050000006752-E0KSMzb24pJm20241004 |
| 04-Oct-2024 07:51:59 | 154 | 3509.0000 | XLON | 05002050000006919-E0KSMzb24qRs20241004 |
| 04-Oct-2024 07:52:00 | 182 | 3508.0000 | XLON | 07002070000006965-E0KSMzb24qTu20241004 |
| 04-Oct-2024 07:53:07 | 166 | 3506.0000 | XLON | 07002070000007069-E0KSMzb24rdr20241004 |
|---|---|---|---|---|
| 04-Oct-2024 07:55:33 | 163 | 3507.0000 | XLON | 05002050000007132-E0KSMzb24uPK20241004 |
| 04-Oct-2024 07:55:39 | 135 | 3505.0000 | XLON | 07002070000007153-E0KSMzb24v4O20241004 |
| 04-Oct-2024 07:56:09 | 179 | 3502.0000 | XLON | 05002050000007283-E0KSMzb24wcK20241004 |
| 04-Oct-2024 07:58:00 | 204 | 3504.0000 | XLON | 07002070000007475-E0KSMzb24zoL20241004 |
| 04-Oct-2024 07:59:39 | 150 | 3507.0000 | XLON | 07002070000007681-E0KSMzb253p420241004 |
| 04-Oct-2024 07:59:41 | 143 | 3504.0000 | XLON | 05002050000007598-E0KSMzb253ue20241004 |
| 04-Oct-2024 08:01:52 | 158 | 3497.0000 | XLON | 07002070000007875-E0KSMzb257oa20241004 |
| 04-Oct-2024 08:06:24 | 255 | 3500.0000 | XLON | 07002070000008210-E0KSMzb25DF220241004 |
| 04-Oct-2024 08:06:30 | 216 | 3498.0000 | XLON | 07002070000008176-E0KSMzb25DNU20241004 |
| 04-Oct-2024 08:06:30 | 163 | 3497.0000 | XLON | 05002050000008086-E0KSMzb25DQG20241004 |
| 04-Oct-2024 08:06:39 | 151 | 3496.0000 | XLON | 05002050000008160-E0KSMzb25Dj420241004 |
| 04-Oct-2024 08:08:40 | 141 | 3492.0000 | XLON | 07002070000008340-E0KSMzb25G4320241004 |
| 04-Oct-2024 08:10:46 | 150 | 3488.0000 | XLON | 05002050000008314-E0KSMzb25ILN20241004 |
| 04-Oct-2024 08:11:16 | 171 | 3486.0000 | XLON | 05002050000008435-E0KSMzb25Itq20241004 |
| 04-Oct-2024 08:15:13 | 229 | 3496.0000 | XLON | 07002070000008761-E0KSMzb25NPA20241004 |
| 04-Oct-2024 08:15:35 | 77 | 3493.0000 | XLON | 05002050000008644-E0KSMzb25NeX20241004 |
| 04-Oct-2024 08:15:35 | 263 | 3494.0000 | XLON | 07002070000008756-E0KSMzb25Ne320241004 |
| 04-Oct-2024 08:15:35 | 77 | 3493.0000 | XLON | 05002050000008644-E0KSMzb25NeZ20241004 |
| 04-Oct-2024 08:20:35 | 166 | 3491.0000 | XLON | 07002070000008950-E0KSMzb25Rb220241004 |
| 04-Oct-2024 08:21:02 | 90 | 3491.0000 | XLON | 05002050000008959-E0KSMzb25S0V20241004 |
| 04-Oct-2024 08:21:02 | 31 | 3491.0000 | XLON | 05002050000008959-E0KSMzb25S0Z20241004 |
| 04-Oct-2024 08:21:02 | 57 | 3491.0000 | XLON | 05002050000008959-E0KSMzb25S0X20241004 |
| 04-Oct-2024 08:21:02 | 36 | 3491.0000 | XLON | 05002050000008959-E0KSMzb25S0T20241004 |
| 04-Oct-2024 08:22:54 | 256 | 3492.0000 | XLON | 05002050000009055-E0KSMzb25THh20241004 |
| 04-Oct-2024 08:23:43 | 179 | 3493.0000 | XLON | 07002070000009252-E0KSMzb25TtN20241004 |
| 04-Oct-2024 08:26:03 | 203 | 3491.0000 | XLON | 05002050000009158-E0KSMzb25VIm20241004 |
| 04-Oct-2024 08:26:24 | 254 | 3490.0000 | XLON | 07002070000009295-E0KSMzb25VW820241004 |
| 04-Oct-2024 08:28:36 | 227 | 3491.0000 | XLON | 05002050000009341-E0KSMzb25XID20241004 |
| 04-Oct-2024 08:28:48 | 194 | 3490.0000 | XLON | 07002070000009498-E0KSMzb25XNq20241004 |
| 04-Oct-2024 08:30:00 | 166 | 3487.0000 | XLON | 07002070000009582-E0KSMzb25Yks20241004 |
| 04-Oct-2024 08:31:33 | 142 | 3483.0000 | XLON | 07002070000009791-E0KSMzb25amf20241004 |
| 04-Oct-2024 08:31:40 | 194 | 3481.0000 | XLON | 07002070000009785-E0KSMzb25att20241004 |
| 04-Oct-2024 08:33:22 | 154 | 3479.0000 | XLON | 07002070000009904-E0KSMzb25cZO20241004 |
| 04-Oct-2024 08:34:59 | 141 | 3480.0000 | XLON | 07002070000010031-E0KSMzb25e8M20241004 |
| 04-Oct-2024 08:39:02 | 168 | 3476.0000 | XLON | 05002050000010085-E0KSMzb25hri20241004 |
| 04-Oct-2024 08:39:41 | 242 | 3476.0000 | XLON | 07002070000010369-E0KSMzb25ibg20241004 |
| 04-Oct-2024 08:41:55 | 157 | 3476.0000 | XLON | 07002070000010494-E0KSMzb25kTI20241004 |
| 04-Oct-2024 08:41:55 | 89 | 3476.0000 | XLON | 07002070000010494-E0KSMzb25kTK20241004 |
| 04-Oct-2024 08:43:45 | 154 | 3476.0000 | XLON | 07002070000010600-E0KSMzb25mra20241004 |
| 04-Oct-2024 08:44:00 | 154 | 3475.0000 | XLON | 05002050000010399-E0KSMzb25n9S20241004 |
| 04-Oct-2024 08:45:33 | 77 | 3473.0000 | XLON | 05002050000010519-E0KSMzb25ozx20241004 |
| 04-Oct-2024 08:45:33 | 55 | 3473.0000 | XLON | 05002050000010519-E0KSMzb25ozz20241004 |
| 04-Oct-2024 08:45:45 | 198 | 3472.0000 | XLON | 07002070000010732-E0KSMzb25p8720241004 |
| 04-Oct-2024 08:46:22 | 141 | 3465.0000 | XLON | 05002050000010659-E0KSMzb25qB820241004 |
| 04-Oct-2024 08:46:22 | 192 | 3466.0000 | XLON | 07002070000010876-E0KSMzb25q9W20241004 |
| 04-Oct-2024 08:50:52 | 128 | 3474.0000 | XLON | 05002050000011002-E0KSMzb25vuA20241004 |
|---|---|---|---|---|
| 04-Oct-2024 08:52:59 | 166 | 3475.0000 | XLON | 07002070000011364-E0KSMzb25xQ920241004 |
| 04-Oct-2024 08:54:44 | 129 | 3470.0000 | XLON | 05002050000011221-E0KSMzb25yn720241004 |
| 04-Oct-2024 08:58:41 | 169 | 3469.0000 | XLON | 07002070000011516-E0KSMzb262JZ20241004 |
| 04-Oct-2024 08:58:41 | 235 | 3469.0000 | XLON | 07002070000011770-E0KSMzb262Jf20241004 |
| 04-Oct-2024 08:59:33 | 108 | 3468.0000 | XLON | 05002050000011639-E0KSMzb2638H20241004 |
| 04-Oct-2024 08:59:40 | 140 | 3468.0000 | XLON | 05002050000011639-E0KSMzb263DV20241004 |
| 04-Oct-2024 09:03:01 | 203 | 3474.0000 | XLON | 05002050000011894-E0KSMzb266Xq20241004 |
| 04-Oct-2024 09:03:02 | 198 | 3473.0000 | XLON | 07002070000012104-E0KSMzb266dr20241004 |
| 04-Oct-2024 09:09:46 | 382 | 3479.0000 | XLON | 05002050000012371-E0KSMzb26CcZ20241004 |
| 04-Oct-2024 09:10:51 | 197 | 3481.0000 | XLON | 07002070000012677-E0KSMzb26Def20241004 |
| 04-Oct-2024 09:12:19 | 233 | 3480.0000 | XLON | 07002070000012708-E0KSMzb26Eum20241004 |
| 04-Oct-2024 09:12:26 | 131 | 3478.0000 | XLON | 05002050000012464-E0KSMzb26F4N20241004 |
| 04-Oct-2024 09:12:26 | 131 | 3478.0000 | XLON | 07002070000012704-E0KSMzb26F4L20241004 |
| 04-Oct-2024 09:12:26 | 131 | 3478.0000 | XLON | 07002070000012781-E0KSMzb26F4P20241004 |
| 04-Oct-2024 09:14:16 | 166 | 3477.0000 | XLON | 05002050000012564-E0KSMzb26GC120241004 |
| 04-Oct-2024 09:19:59 | 312 | 3478.0000 | XLON | 07002070000013277-E0KSMzb26Lct20241004 |
| 04-Oct-2024 09:20:38 | 160 | 3477.0000 | XLON | 07002070000013042-E0KSMzb26MMM20241004 |
| 04-Oct-2024 09:20:38 | 205 | 3476.0000 | XLON | 07002070000013240-E0KSMzb26MN420241004 |
| 04-Oct-2024 09:26:30 | 300 | 3482.0000 | XLON | 07002070000013599-E0KSMzb26Qcs20241004 |
| 04-Oct-2024 09:26:56 | 74 | 3481.0000 | XLON | 05002050000013342-E0KSMzb26R5w20241004 |
| 04-Oct-2024 09:26:56 | 74 | 3481.0000 | XLON | 05002050000013342-E0KSMzb26R5y20241004 |
| 04-Oct-2024 09:28:11 | 220 | 3483.0000 | XLON | 07002070000013798-E0KSMzb26S1k20241004 |
| 04-Oct-2024 09:28:53 | 201 | 3481.0000 | XLON | 07002070000013762-E0KSMzb26SSq20241004 |
| 04-Oct-2024 09:29:36 | 128 | 3479.0000 | XLON | 07002070000013822-E0KSMzb26Sns20241004 |
| 04-Oct-2024 09:32:55 | 189 | 3478.0000 | XLON | 05002050000013566-E0KSMzb26VuW20241004 |
| 04-Oct-2024 09:36:21 | 81 | 3477.0000 | XLON | 07002070000014016-E0KSMzb26YwY20241004 |
| 04-Oct-2024 09:36:21 | 81 | 3477.0000 | XLON | 07002070000014016-E0KSMzb26YwW20241004 |
| 04-Oct-2024 09:36:35 | 180 | 3476.0000 | XLON | 07002070000014292-E0KSMzb26Z5s20241004 |
| 04-Oct-2024 09:38:48 | 258 | 3478.0000 | XLON | 05002050000014281-E0KSMzb26aeD20241004 |
| 04-Oct-2024 09:38:49 | 200 | 3477.0000 | XLON | 05002050000014262-E0KSMzb26afW20241004 |
| 04-Oct-2024 09:42:19 | 160 | 3479.0000 | XLON | 05002050000014473-E0KSMzb26cl420241004 |
| 04-Oct-2024 09:44:44 | 107 | 3479.0000 | XLON | 07002070000014862-E0KSMzb26edk20241004 |
| 04-Oct-2024 09:44:44 | 96 | 3479.0000 | XLON | 07002070000014862-E0KSMzb26edp20241004 |
| 04-Oct-2024 09:44:51 | 232 | 3478.0000 | XLON | 05002050000014668-E0KSMzb26ehU20241004 |
| 04-Oct-2024 09:46:23 | 50 | 3476.0000 | XLON | 07002070000015086-E0KSMzb26gFR20241004 |
| 04-Oct-2024 09:46:23 | 157 | 3476.0000 | XLON | 07002070000015086-E0KSMzb26gFP20241004 |
| 04-Oct-2024 09:51:48 | 21 | 3477.0000 | XLON | 07002070000015580-E0KSMzb26kO420241004 |
| 04-Oct-2024 09:51:48 | 190 | 3477.0000 | XLON | 07002070000015580-E0KSMzb26kO220241004 |
| 04-Oct-2024 09:52:05 | 131 | 3476.0000 | XLON | 05002050000015252-E0KSMzb26kfg20241004 |
| 04-Oct-2024 09:52:11 | 141 | 3474.0000 | XLON | 07002070000015602-E0KSMzb26kqx20241004 |
| 04-Oct-2024 09:52:11 | 197 | 3474.0000 | XLON | 05002050000014936-E0KSMzb26kqv20241004 |
| 04-Oct-2024 09:54:13 | 179 | 3475.0000 | XLON | 05002050000015329-E0KSMzb26mp020241004 |
| 04-Oct-2024 09:54:18 | 128 | 3474.0000 | XLON | 07002070000015653-E0KSMzb26muS20241004 |
| 04-Oct-2024 09:56:11 | 180 | 3475.0000 | XLON | 07002070000015882-E0KSMzb26oev20241004 |
| 04-Oct-2024 09:58:39 | 30 | 3473.0000 | XLON | 07002070000015767-E0KSMzb26qU720241004 |
| 04-Oct-2024 09:58:39 | 136 | 3473.0000 | XLON | 07002070000015767-E0KSMzb26qU520241004 |
|---|---|---|---|---|
| 04-Oct-2024 10:01:01 | 154 | 3472.0000 | XLON | 07002070000016120-E0KSMzb26tU420241004 |
| 04-Oct-2024 10:03:25 | 141 | 3472.0000 | XLON | 05002050000016093-E0KSMzb26vvD20241004 |
| 04-Oct-2024 10:04:55 | 223 | 3472.0000 | XLON | 07002070000016587-E0KSMzb26wzK20241004 |
| 04-Oct-2024 10:07:12 | 147 | 3473.0000 | XLON | 05002050000016492-E0KSMzb26zat20241004 |
| 04-Oct-2024 10:08:02 | 161 | 3472.0000 | XLON | 07002070000016801-E0KSMzb270Zq20241004 |
| 04-Oct-2024 10:12:45 | 86 | 3471.0000 | XLON | 07002070000017405-E0KSMzb275ej20241004 |
| 04-Oct-2024 10:12:45 | 138 | 3471.0000 | XLON | 07002070000017405-E0KSMzb275el20241004 |
| 04-Oct-2024 10:13:12 | 183 | 3470.0000 | XLON | 07002070000016911-E0KSMzb2767R20241004 |
| 04-Oct-2024 10:13:12 | 184 | 3470.0000 | XLON | 07002070000017208-E0KSMzb2767T20241004 |
| 04-Oct-2024 10:13:15 | 176 | 3468.0000 | XLON | 05002050000017077-E0KSMzb276Hu20241004 |
| 04-Oct-2024 10:21:02 | 179 | 3468.0000 | XLON | 07002070000018081-E0KSMzb27D4Z20241004 |
| 04-Oct-2024 10:22:42 | 163 | 3472.0000 | XLON | 07002070000018232-E0KSMzb27EYd20241004 |
| 04-Oct-2024 10:23:07 | 138 | 3471.0000 | XLON | 05002050000017818-E0KSMzb27Eqy20241004 |
| 04-Oct-2024 10:23:07 | 157 | 3471.0000 | XLON | 07002070000018165-E0KSMzb27Eqw20241004 |
| 04-Oct-2024 10:24:35 | 278 | 3470.0000 | XLON | 07002070000018337-E0KSMzb27Fmw20241004 |
| 04-Oct-2024 10:26:59 | 189 | 3471.0000 | XLON | 05002050000018086-E0KSMzb27HqW20241004 |
| 04-Oct-2024 10:31:00 | 173 | 3469.0000 | XLON | 07002070000018566-E0KSMzb27KRx20241004 |
| 04-Oct-2024 10:31:31 | 135 | 3467.0000 | XLON | 05002050000018280-E0KSMzb27KrY20241004 |
| 04-Oct-2024 10:32:06 | 223 | 3465.0000 | XLON | 07002070000018833-E0KSMzb27LCr20241004 |
| 04-Oct-2024 10:33:03 | 191 | 3462.0000 | XLON | 05002050000018562-E0KSMzb27M2m20241004 |
| 04-Oct-2024 10:35:10 | 142 | 3463.0000 | XLON | 05002050000018700-E0KSMzb27NcO20241004 |
| 04-Oct-2024 10:40:06 | 229 | 3474.0000 | XLON | 05002050000019079-E0KSMzb27Qrh20241004 |
| 04-Oct-2024 10:41:03 | 213 | 3472.0000 | XLON | 07002070000019569-E0KSMzb27RLl20241004 |
| 04-Oct-2024 10:41:45 | 155 | 3471.0000 | XLON | 07002070000019528-E0KSMzb27Rpz20241004 |
| 04-Oct-2024 10:47:46 | 262 | 3477.0000 | XLON | 05002050000019549-E0KSMzb27VMi20241004 |
| 04-Oct-2024 10:49:42 | 251 | 3476.0000 | XLON | 07002070000019945-E0KSMzb27WbH20241004 |
| 04-Oct-2024 10:52:00 | 301 | 3478.0000 | XLON | 07002070000020232-E0KSMzb27Y3q20241004 |
| 04-Oct-2024 10:53:52 | 10 | 3478.0000 | XLON | 07002070000020422-E0KSMzb27Yu220241004 |
| 04-Oct-2024 10:53:52 | 107 | 3478.0000 | XLON | 07002070000020422-E0KSMzb27Yu420241004 |
| 04-Oct-2024 10:54:50 | 242 | 3478.0000 | XLON | 05002050000020044-E0KSMzb27ZRF20241004 |
| 04-Oct-2024 10:54:56 | 239 | 3477.0000 | XLON | 05002050000019776-E0KSMzb27ZXe20241004 |
| 04-Oct-2024 10:57:17 | 154 | 3478.0000 | XLON | 05002050000020297-E0KSMzb27bEg20241004 |
| 04-Oct-2024 10:59:32 | 133 | 3477.0000 | XLON | 07002070000020907-E0KSMzb27dUC20241004 |
| 04-Oct-2024 11:04:43 | 120 | 3480.0000 | XLON | 07002070000021683-E0KSMzb27j5c20241004 |
| 04-Oct-2024 11:04:43 | 163 | 3480.0000 | XLON | 07002070000021683-E0KSMzb27j5e20241004 |
| 04-Oct-2024 11:05:38 | 265 | 3479.0000 | XLON | 05002050000021165-E0KSMzb27jom20241004 |
| 04-Oct-2024 11:07:24 | 179 | 3479.0000 | XLON | 07002070000021820-E0KSMzb27l4z20241004 |
| 04-Oct-2024 11:07:43 | 174 | 3479.0000 | XLON | 05002050000021446-E0KSMzb27lFD20241004 |
| 04-Oct-2024 11:10:50 | 204 | 3481.0000 | XLON | 05002050000021605-E0KSMzb27ncr20241004 |
| 04-Oct-2024 11:10:59 | 187 | 3480.0000 | XLON | 07002070000022032-E0KSMzb27nh620241004 |
| 04-Oct-2024 11:11:03 | 187 | 3479.0000 | XLON | 07002070000022021-E0KSMzb27nnz20241004 |
| 04-Oct-2024 11:18:27 | 274 | 3482.0000 | XLON | 07002070000022585-E0KSMzb27sN920241004 |
| 04-Oct-2024 11:19:39 | 254 | 3482.0000 | XLON | 05002050000022179-E0KSMzb27spH20241004 |
| 04-Oct-2024 11:19:39 | 28 | 3482.0000 | XLON | 05002050000022179-E0KSMzb27spJ20241004 |
| 04-Oct-2024 11:21:34 | 295 | 3481.0000 | XLON | 05002050000022102-E0KSMzb27u2N20241004 |
| 04-Oct-2024 11:22:51 | 230 | 3479.0000 | XLON | 07002070000022834-E0KSMzb27ulX20241004 |
|---|---|---|---|---|
| 04-Oct-2024 11:26:38 | 154 | 3481.0000 | XLON | 05002050000022666-E0KSMzb27xeP20241004 |
| 04-Oct-2024 11:29:40 | 179 | 3479.0000 | XLON | 05002050000022657-E0KSMzb27z8Y20241004 |
| 04-Oct-2024 11:30:59 | 137 | 3478.0000 | XLON | 05002050000022881-E0KSMzb2808u20241004 |
| 04-Oct-2024 11:32:00 | 223 | 3478.0000 | XLON | 05002050000023130-E0KSMzb280sJ20241004 |
| 04-Oct-2024 11:35:22 | 207 | 3477.0000 | XLON | 07002070000023645-E0KSMzb283Go20241004 |
| 04-Oct-2024 11:39:03 | 305 | 3477.0000 | XLON | 07002070000024093-E0KSMzb285wK20241004 |
| 04-Oct-2024 11:39:09 | 171 | 3476.0000 | XLON | 05002050000023488-E0KSMzb286Ay20241004 |
| 04-Oct-2024 11:39:09 | 131 | 3476.0000 | XLON | 07002070000023993-E0KSMzb286Aw20241004 |
| 04-Oct-2024 11:43:57 | 154 | 3477.0000 | XLON | 05002050000023906-E0KSMzb28A0D20241004 |
| 04-Oct-2024 11:43:57 | 141 | 3477.0000 | XLON | 05002050000023887-E0KSMzb28A0B20241004 |
| 04-Oct-2024 11:46:06 | 42 | 3476.0000 | XLON | 07002070000024508-E0KSMzb28BvZ20241004 |
| 04-Oct-2024 11:46:06 | 129 | 3476.0000 | XLON | 07002070000024508-E0KSMzb28BvV20241004 |
| 04-Oct-2024 11:50:31 | 282 | 3476.0000 | XLON | 05002050000024342-E0KSMzb28EcD20241004 |
| 04-Oct-2024 11:54:20 | 25 | 3478.0000 | XLON | 05002050000024664-E0KSMzb28HM420241004 |
| 04-Oct-2024 11:54:20 | 223 | 3478.0000 | XLON | 05002050000024664-E0KSMzb28HM220241004 |
| 04-Oct-2024 11:54:24 | 229 | 3478.0000 | XLON | 05002050000024670-E0KSMzb28HPk20241004 |
| 04-Oct-2024 11:54:28 | 49 | 3477.0000 | XLON | 05002050000024602-E0KSMzb28HSV20241004 |
| 04-Oct-2024 11:55:01 | 20 | 3477.0000 | XLON | 05002050000024602-E0KSMzb28HqA20241004 |
| 04-Oct-2024 11:56:41 | 237 | 3478.0000 | XLON | 05002050000024785-E0KSMzb28IvQ20241004 |
| 04-Oct-2024 11:57:44 | 237 | 3478.0000 | XLON | 05002050000024864-E0KSMzb28JZc20241004 |
| 04-Oct-2024 11:59:26 | 203 | 3478.0000 | XLON | 05002050000024950-E0KSMzb28Kcj20241004 |
| 04-Oct-2024 11:59:47 | 269 | 3477.0000 | XLON | 05002050000024602-E0KSMzb28KxW20241004 |
| 04-Oct-2024 12:07:59 | 180 | 3480.0000 | XLON | 07002070000026092-E0KSMzb28RON20241004 |
| 04-Oct-2024 12:07:59 | 168 | 3480.0000 | XLON | 07002070000026092-E0KSMzb28ROL20241004 |
| 04-Oct-2024 12:10:01 | 196 | 3482.0000 | XLON | 05002050000025705-E0KSMzb28Seb20241004 |
| 04-Oct-2024 12:17:19 | 319 | 3488.0000 | XLON | 05002050000026248-E0KSMzb28Xgy20241004 |
| 04-Oct-2024 12:18:11 | 313 | 3488.0000 | XLON | 07002070000026813-E0KSMzb28YGZ20241004 |
| 04-Oct-2024 12:18:11 | 348 | 3487.0000 | XLON | 07002070000026766-E0KSMzb28YGo20241004 |
| 04-Oct-2024 12:23:01 | 217 | 3491.0000 | XLON | 07002070000027113-E0KSMzb28cHW20241004 |
| 04-Oct-2024 12:23:03 | 197 | 3490.0000 | XLON | 05002050000026585-E0KSMzb28cQp20241004 |
| 04-Oct-2024 12:24:55 | 36 | 3492.0000 | XLON | 05002050000026772-E0KSMzb28dn720241004 |
| 04-Oct-2024 12:24:55 | 165 | 3492.0000 | XLON | 05002050000026772-E0KSMzb28dn520241004 |
| 04-Oct-2024 12:25:10 | 220 | 3491.0000 | XLON | 07002070000027268-E0KSMzb28e3t20241004 |
| 04-Oct-2024 12:26:41 | 46 | 3491.0000 | XLON | 07002070000027435-E0KSMzb28fDg20241004 |
| 04-Oct-2024 12:26:41 | 99 | 3491.0000 | XLON | 07002070000027435-E0KSMzb28fDe20241004 |
| 04-Oct-2024 12:28:26 | 154 | 3492.0000 | XLON | 07002070000027531-E0KSMzb28gi720241004 |
| 04-Oct-2024 12:30:51 | 198 | 3495.0000 | XLON | 07002070000028162-E0KSMzb28lhR20241004 |
| 04-Oct-2024 12:30:54 | 164 | 3493.0000 | XLON | 07002070000027984-E0KSMzb28lwq20241004 |
| 04-Oct-2024 12:30:54 | 152 | 3494.0000 | XLON | 05002050000027560-E0KSMzb28lwR20241004 |
| 04-Oct-2024 12:33:12 | 137 | 3496.0000 | XLON | 07002070000028627-E0KSMzb28vMF20241004 |
| 04-Oct-2024 12:33:12 | 16 | 3496.0000 | XLON | 07002070000028627-E0KSMzb28vMI20241004 |
| 04-Oct-2024 12:36:21 | 161 | 3497.0000 | XLON | 05002050000028701-E0KSMzb294Po20241004 |
| 04-Oct-2024 12:37:00 | 137 | 3495.0000 | XLON | 07002070000029145-E0KSMzb296Kq20241004 |
| 04-Oct-2024 12:38:00 | 197 | 3498.0000 | XLON | 07002070000029587-E0KSMzb299Eu20241004 |
| 04-Oct-2024 12:38:08 | 72 | 3497.0000 | XLON | 05002050000029065-E0KSMzb299iE20241004 |
| 04-Oct-2024 12:38:08 | 155 | 3497.0000 | XLON | 05002050000029065-E0KSMzb299iC20241004 |
|---|---|---|---|---|
| 04-Oct-2024 12:38:11 | 166 | 3496.0000 | XLON | 07002070000029565-E0KSMzb299sl20241004 |
| 04-Oct-2024 12:44:30 | 262 | 3501.0000 | XLON | 07002070000030534-E0KSMzb29OOF20241004 |
| 04-Oct-2024 12:45:16 | 157 | 3502.0000 | XLON | 05002050000030074-E0KSMzb29QHK20241004 |
| 04-Oct-2024 12:46:22 | 143 | 3502.0000 | XLON | 05002050000030257-E0KSMzb29Sn220241004 |
| 04-Oct-2024 12:46:36 | 186 | 3501.0000 | XLON | 05002050000030239-E0KSMzb29TAJ20241004 |
| 04-Oct-2024 12:46:37 | 200 | 3500.0000 | XLON | 07002070000030774-E0KSMzb29TJg20241004 |
| 04-Oct-2024 12:50:32 | 141 | 3504.0000 | XLON | 07002070000031199-E0KSMzb29aV320241004 |
| 04-Oct-2024 12:51:13 | 169 | 3504.0000 | XLON | 07002070000031491-E0KSMzb29bc420241004 |
| 04-Oct-2024 12:53:04 | 150 | 3504.0000 | XLON | 07002070000031706-E0KSMzb29f4l20241004 |
| 04-Oct-2024 12:55:34 | 146 | 3505.0000 | XLON | 05002050000031492-E0KSMzb29iq720241004 |
| 04-Oct-2024 12:56:25 | 224 | 3508.0000 | XLON | 07002070000032151-E0KSMzb29kS620241004 |
| 04-Oct-2024 12:57:44 | 175 | 3508.0000 | XLON | 07002070000032317-E0KSMzb29mi220241004 |
| 04-Oct-2024 12:58:52 | 163 | 3506.0000 | XLON | 05002050000031702-E0KSMzb29oF820241004 |
| 04-Oct-2024 12:58:52 | 160 | 3507.0000 | XLON | 05002050000031587-E0KSMzb29oDg20241004 |
| 04-Oct-2024 13:00:08 | 154 | 3506.0000 | XLON | 05002050000031955-E0KSMzb29pyG20241004 |
| 04-Oct-2024 13:01:19 | 128 | 3507.0000 | XLON | 05002050000032287-E0KSMzb29sVU20241004 |
| 04-Oct-2024 13:02:17 | 192 | 3505.0000 | XLON | 07002070000032486-E0KSMzb29uBT20241004 |
| 04-Oct-2024 13:04:02 | 144 | 3505.0000 | XLON | 07002070000033055-E0KSMzb29wYq20241004 |
| 04-Oct-2024 13:04:03 | 10 | 3505.0000 | XLON | 07002070000033055-E0KSMzb29waO20241004 |
| 04-Oct-2024 13:04:55 | 163 | 3505.0000 | XLON | 07002070000033236-E0KSMzb29xh420241004 |
| 04-Oct-2024 13:04:59 | 129 | 3504.0000 | XLON | 05002050000032492-E0KSMzb29xpx20241004 |
| 04-Oct-2024 13:06:14 | 192 | 3503.0000 | XLON | 05002050000032854-E0KSMzb29zR420241004 |
| 04-Oct-2024 13:08:54 | 83 | 3505.0000 | XLON | 07002070000033659-E0KSMzb2A30r20241004 |
| 04-Oct-2024 13:08:54 | 79 | 3505.0000 | XLON | 07002070000033659-E0KSMzb2A30p20241004 |
| 04-Oct-2024 13:09:30 | 141 | 3506.0000 | XLON | 05002050000033160-E0KSMzb2A3rf20241004 |
| 04-Oct-2024 13:09:30 | 128 | 3506.0000 | XLON | 07002070000033706-E0KSMzb2A3rh20241004 |
| 04-Oct-2024 13:11:04 | 179 | 3508.0000 | XLON | 07002070000033901-E0KSMzb2A6KR20241004 |
| 04-Oct-2024 13:11:25 | 159 | 3507.0000 | XLON | 07002070000033902-E0KSMzb2A6pv20241004 |
| 04-Oct-2024 13:12:59 | 141 | 3507.0000 | XLON | 05002050000033525-E0KSMzb2A9Bm20241004 |
| 04-Oct-2024 13:12:59 | 154 | 3506.0000 | XLON | 07002070000034071-E0KSMzb2A9D120241004 |
| 04-Oct-2024 13:15:07 | 128 | 3507.0000 | XLON | 07002070000034330-E0KSMzb2AC5Y20241004 |
| 04-Oct-2024 13:15:07 | 129 | 3508.0000 | XLON | 05002050000033777-E0KSMzb2AC5520241004 |
| 04-Oct-2024 13:18:04 | 141 | 3510.0000 | XLON | 07002070000034679-E0KSMzb2AFbh20241004 |
| 04-Oct-2024 13:19:26 | 154 | 3509.0000 | XLON | 05002050000033900-E0KSMzb2AGma20241004 |
| 04-Oct-2024 13:21:09 | 173 | 3508.0000 | XLON | 05002050000034094-E0KSMzb2AJJH20241004 |
| 04-Oct-2024 13:21:10 | 175 | 3507.0000 | XLON | 05002050000034393-E0KSMzb2AJMr20241004 |
| 04-Oct-2024 13:24:25 | 120 | 3508.0000 | XLON | 07002070000035137-E0KSMzb2AMrf20241004 |
| 04-Oct-2024 13:24:25 | 24 | 3508.0000 | XLON | 07002070000035137-E0KSMzb2AMrh20241004 |
| 04-Oct-2024 13:24:33 | 157 | 3507.0000 | XLON | 05002050000034572-E0KSMzb2AN6Q20241004 |
| 04-Oct-2024 13:24:35 | 91 | 3506.0000 | XLON | 07002070000035138-E0KSMzb2ANKh20241004 |
| 04-Oct-2024 13:26:37 | 296 | 3505.0000 | XLON | 05002050000035000-E0KSMzb2AQE520241004 |
| 04-Oct-2024 13:28:02 | 35 | 3504.0000 | XLON | 05002050000034942-E0KSMzb2AReJ20241004 |
| 04-Oct-2024 13:28:08 | 212 | 3504.0000 | XLON | 05002050000034942-E0KSMzb2ARgP20241004 |
| 04-Oct-2024 13:28:28 | 351 | 3503.0000 | XLON | 05002050000035112-E0KSMzb2AS3c20241004 |
| 04-Oct-2024 13:29:59 | 95 | 3506.0000 | XLON | 07002070000035889-E0KSMzb2AU2020241004 |
| 04-Oct-2024 13:29:59 | 376 | 3506.0000 | XLON | 07002070000035889-E0KSMzb2AU1y20241004 |
|---|---|---|---|---|
| 04-Oct-2024 13:29:59 | 377 | 3505.0000 | XLON | 05002050000035315-E0KSMzb2AU7c20241004 |
| 04-Oct-2024 13:31:11 | 252 | 3505.0000 | XLON | 05002050000035760-E0KSMzb2AYpf20241004 |
| 04-Oct-2024 13:31:15 | 252 | 3504.0000 | XLON | 05002050000035725-E0KSMzb2AZC020241004 |
| 04-Oct-2024 13:33:08 | 270 | 3501.0000 | XLON | 07002070000036756-E0KSMzb2Af5r20241004 |
| 04-Oct-2024 13:33:53 | 138 | 3500.0000 | XLON | 07002070000036683-E0KSMzb2AgSO20241004 |
| 04-Oct-2024 13:33:59 | 156 | 3500.0000 | XLON | 07002070000036683-E0KSMzb2AgdV20241004 |
| 04-Oct-2024 13:35:08 | 309 | 3502.0000 | XLON | 07002070000037047-E0KSMzb2AjRP20241004 |
| 04-Oct-2024 13:37:10 | 244 | 3505.0000 | XLON | 05002050000036997-E0KSMzb2AnnD20241004 |
| 04-Oct-2024 13:37:53 | 391 | 3505.0000 | XLON | 05002050000037174-E0KSMzb2Ap7620241004 |
| 04-Oct-2024 13:37:59 | 342 | 3504.0000 | XLON | 05002050000036852-E0KSMzb2ApHo20241004 |
| 04-Oct-2024 13:38:00 | 186 | 3503.0000 | XLON | 05002050000036799-E0KSMzb2ApJl20241004 |
| 04-Oct-2024 13:39:34 | 233 | 3506.0000 | XLON | 05002050000037453-E0KSMzb2AsdP20241004 |
| 04-Oct-2024 13:39:59 | 269 | 3505.0000 | XLON | 07002070000037927-E0KSMzb2AtC120241004 |
| 04-Oct-2024 13:41:57 | 163 | 3505.0000 | XLON | 05002050000037825-E0KSMzb2Awic20241004 |
| 04-Oct-2024 13:42:05 | 242 | 3504.0000 | XLON | 07002070000038292-E0KSMzb2Awzv20241004 |
| 04-Oct-2024 13:43:09 | 169 | 3504.0000 | XLON | 05002050000037968-E0KSMzb2Aypq20241004 |
| 04-Oct-2024 13:43:09 | 61 | 3504.0000 | XLON | 05002050000037968-E0KSMzb2Ayps20241004 |
| 04-Oct-2024 13:44:10 | 180 | 3503.0000 | XLON | 07002070000038458-E0KSMzb2B0Ec20241004 |
| 04-Oct-2024 13:44:42 | 183 | 3500.0000 | XLON | 07002070000038706-E0KSMzb2B1Ii20241004 |
| 04-Oct-2024 13:47:26 | 276 | 3501.0000 | XLON | 05002050000038566-E0KSMzb2B6ZB20241004 |
| 04-Oct-2024 13:47:58 | 10 | 3499.0000 | XLON | 05002050000038195-E0KSMzb2B81H20241004 |
| 04-Oct-2024 13:47:59 | 55 | 3499.0000 | XLON | 05002050000038195-E0KSMzb2B82e20241004 |
| 04-Oct-2024 13:47:59 | 8 | 3499.0000 | XLON | 05002050000038195-E0KSMzb2B82i20241004 |
| 04-Oct-2024 13:48:00 | 5 | 3499.0000 | XLON | 05002050000038195-E0KSMzb2B83k20241004 |
| 04-Oct-2024 13:48:22 | 35 | 3499.0000 | XLON | 05002050000038195-E0KSMzb2B8dF20241004 |
| 04-Oct-2024 13:50:17 | 329 | 3503.0000 | XLON | 07002070000039759-E0KSMzb2BCie20241004 |
| 04-Oct-2024 13:51:19 | 51 | 3504.0000 | XLON | 05002050000039445-E0KSMzb2BEnW20241004 |
| 04-Oct-2024 13:51:19 | 265 | 3504.0000 | XLON | 05002050000039445-E0KSMzb2BEnY20241004 |
| 04-Oct-2024 13:52:59 | 369 | 3503.0000 | XLON | 07002070000040291-E0KSMzb2BHMq20241004 |
| 04-Oct-2024 13:53:11 | 299 | 3502.0000 | XLON | 07002070000039740-E0KSMzb2BHf020241004 |
| 04-Oct-2024 13:54:40 | 359 | 3501.0000 | XLON | 07002070000039644-E0KSMzb2BJmj20241004 |
| 04-Oct-2024 13:54:59 | 209 | 3500.0000 | XLON | 05002050000040124-E0KSMzb2BKM820241004 |
| 04-Oct-2024 13:56:41 | 278 | 3501.0000 | XLON | 07002070000040926-E0KSMzb2BNfB20241004 |
| 04-Oct-2024 13:56:45 | 341 | 3500.0000 | XLON | 07002070000040852-E0KSMzb2BOC420241004 |
| 04-Oct-2024 13:57:59 | 252 | 3500.0000 | XLON | 07002070000041278-E0KSMzb2BQdR20241004 |
| 04-Oct-2024 13:59:32 | 290 | 3503.0000 | XLON | 05002050000041128-E0KSMzb2BT5S20241004 |
| 04-Oct-2024 14:00:00 | 111 | 3502.0000 | XLON | 07002070000041560-E0KSMzb2BUGv20241004 |
| 04-Oct-2024 14:00:09 | 131 | 3502.0000 | XLON | 07002070000041560-E0KSMzb2BUnZ20241004 |
| 04-Oct-2024 14:01:18 | 217 | 3504.0000 | XLON | 05002050000041552-E0KSMzb2BXcO20241004 |
| 04-Oct-2024 14:03:11 | 168 | 3509.0000 | XLON | 07002070000042428-E0KSMzb2BbA520241004 |
| 04-Oct-2024 14:03:56 | 383 | 3508.0000 | XLON | 07002070000042405-E0KSMzb2Bcc920241004 |
| 04-Oct-2024 14:05:41 | 273 | 3511.0000 | XLON | 07002070000042849-E0KSMzb2BfCD20241004 |
| 04-Oct-2024 14:05:54 | 23 | 3510.0000 | XLON | 07002070000042836-E0KSMzb2BfVd20241004 |
| 04-Oct-2024 14:06:02 | 249 | 3510.0000 | XLON | 07002070000042836-E0KSMzb2BfkX20241004 |
| 04-Oct-2024 14:06:20 | 293 | 3509.0000 | XLON | 05002050000042502-E0KSMzb2Bg6B20241004 |
| 04-Oct-2024 14:07:47 | 9 | 3510.0000 | XLON | 05002050000042906-E0KSMzb2Bj4e20241004 |
|---|---|---|---|---|
| 04-Oct-2024 14:07:47 | 309 | 3510.0000 | XLON | 05002050000042906-E0KSMzb2Bj4g20241004 |
| 04-Oct-2024 14:08:04 | 215 | 3509.0000 | XLON | 05002050000042819-E0KSMzb2Bjep20241004 |
| 04-Oct-2024 14:09:31 | 216 | 3505.0000 | XLON | 07002070000043756-E0KSMzb2Bo4820241004 |
| 04-Oct-2024 14:09:34 | 198 | 3504.0000 | XLON | 05002050000043358-E0KSMzb2BoCA20241004 |
| 04-Oct-2024 14:11:14 | 173 | 3502.0000 | XLON | 07002070000044190-E0KSMzb2BtHX20241004 |
| 04-Oct-2024 14:14:00 | 213 | 3505.0000 | XLON | 05002050000044234-E0KSMzb2Bycj20241004 |
| 04-Oct-2024 14:15:02 | 321 | 3506.0000 | XLON | 07002070000044912-E0KSMzb2C0RN20241004 |
| 04-Oct-2024 14:16:46 | 25 | 3507.0000 | XLON | 05002050000044775-E0KSMzb2C3oo20241004 |
| 04-Oct-2024 14:16:46 | 25 | 3507.0000 | XLON | 05002050000044775-E0KSMzb2C3om20241004 |
| 04-Oct-2024 14:17:42 | 290 | 3510.0000 | XLON | 05002050000045047-E0KSMzb2C6VI20241004 |
| 04-Oct-2024 14:18:00 | 263 | 3510.0000 | XLON | 05002050000045105-E0KSMzb2C7CX20241004 |
| 04-Oct-2024 14:18:05 | 228 | 3509.0000 | XLON | 07002070000045413-E0KSMzb2C7Qz20241004 |
| 04-Oct-2024 14:19:26 | 90 | 3509.0000 | XLON | 07002070000045736-E0KSMzb2C9rp20241004 |
| 04-Oct-2024 14:19:26 | 8 | 3509.0000 | XLON | 07002070000045736-E0KSMzb2C9rn20241004 |
| 04-Oct-2024 14:19:26 | 89 | 3509.0000 | XLON | 07002070000045736-E0KSMzb2C9rl20241004 |
| 04-Oct-2024 14:20:32 | 269 | 3508.0000 | XLON | 07002070000045324-E0KSMzb2CBiT20241004 |
| 04-Oct-2024 14:22:09 | 293 | 3506.0000 | XLON | 05002050000045332-E0KSMzb2CEDI20241004 |
| 04-Oct-2024 14:22:58 | 196 | 3505.0000 | XLON | 05002050000045605-E0KSMzb2CFOW20241004 |
| 04-Oct-2024 14:23:03 | 237 | 3504.0000 | XLON | 07002070000046342-E0KSMzb2CFge20241004 |
| 04-Oct-2024 14:25:19 | 315 | 3506.0000 | XLON | 07002070000046712-E0KSMzb2CJ4420241004 |
| 04-Oct-2024 14:26:34 | 293 | 3505.0000 | XLON | 05002050000046208-E0KSMzb2CKcJ20241004 |
| 04-Oct-2024 14:27:09 | 199 | 3504.0000 | XLON | 05002050000046443-E0KSMzb2CLX820241004 |
| 04-Oct-2024 14:27:48 | 302 | 3504.0000 | XLON | 07002070000047285-E0KSMzb2CNOe20241004 |
| 04-Oct-2024 14:29:20 | 302 | 3503.0000 | XLON | 05002050000046860-E0KSMzb2CQ4e20241004 |
| 04-Oct-2024 14:30:13 | 225 | 3503.0000 | XLON | 05002050000047201-E0KSMzb2CRpA20241004 |
| 04-Oct-2024 14:30:45 | 173 | 3502.0000 | XLON | 07002070000047621-E0KSMzb2CSjx20241004 |
| 04-Oct-2024 14:31:08 | 254 | 3500.0000 | XLON | 05002050000047509-E0KSMzb2CTSR20241004 |
| 04-Oct-2024 14:31:12 | 169 | 3499.0000 | XLON | 07002070000047879-E0KSMzb2CTg720241004 |
| 04-Oct-2024 14:33:45 | 211 | 3498.0000 | XLON | 07002070000048270-E0KSMzb2CZgR20241004 |
| 04-Oct-2024 14:35:52 | 296 | 3501.0000 | XLON | 05002050000048417-E0KSMzb2Ce1E20241004 |
| 04-Oct-2024 14:37:30 | 17 | 3499.0000 | XLON | 05002050000048586-E0KSMzb2Cg5a20241004 |
| 04-Oct-2024 14:37:30 | 133 | 3499.0000 | XLON | 05002050000048586-E0KSMzb2Cg5d20241004 |
| 04-Oct-2024 14:37:30 | 296 | 3500.0000 | XLON | 05002050000048257-E0KSMzb2Cg4V20241004 |
| 04-Oct-2024 14:38:12 | 227 | 3500.0000 | XLON | 07002070000049298-E0KSMzb2Ch9S20241004 |
| 04-Oct-2024 14:38:59 | 204 | 3503.0000 | XLON | 05002050000049020-E0KSMzb2CiBH20241004 |
| 04-Oct-2024 14:39:53 | 200 | 3500.0000 | XLON | 05002050000049178-E0KSMzb2CjVu20241004 |
| 04-Oct-2024 14:40:04 | 260 | 3499.0000 | XLON | 07002070000049539-E0KSMzb2CjlW20241004 |
| 04-Oct-2024 14:41:46 | 224 | 3502.0000 | XLON | 07002070000049930-E0KSMzb2CmcL20241004 |
| 04-Oct-2024 14:42:00 | 85 | 3501.0000 | XLON | 05002050000049516-E0KSMzb2Cmtb20241004 |
| 04-Oct-2024 14:42:00 | 102 | 3501.0000 | XLON | 05002050000049516-E0KSMzb2CmtZ20241004 |
| 04-Oct-2024 14:43:56 | 257 | 3502.0000 | XLON | 05002050000049938-E0KSMzb2Cp6z20241004 |
| 04-Oct-2024 14:45:01 | 234 | 3502.0000 | XLON | 07002070000050400-E0KSMzb2CqfD20241004 |
| 04-Oct-2024 14:46:49 | 333 | 3502.0000 | XLON | 07002070000050770-E0KSMzb2CsmH20241004 |
| 04-Oct-2024 14:47:24 | 369 | 3501.0000 | XLON | 07002070000050661-E0KSMzb2CtJu20241004 |
| 04-Oct-2024 14:49:37 | 295 | 3505.0000 | XLON | 07002070000051209-E0KSMzb2Cvdq20241004 |
| 04-Oct-2024 14:51:45 | 434 | 3505.0000 | XLON | 07002070000051464-E0KSMzb2Cy6620241004 |
|---|---|---|---|---|
| 04-Oct-2024 14:51:54 | 322 | 3504.0000 | XLON | 07002070000051198-E0KSMzb2CyJR20241004 |
| 04-Oct-2024 14:53:13 | 240 | 3505.0000 | XLON | 07002070000051735-E0KSMzb2Czew20241004 |
| 04-Oct-2024 14:53:45 | 240 | 3504.0000 | XLON | 07002070000051736-E0KSMzb2D0TB20241004 |
| 04-Oct-2024 14:54:37 | 204 | 3505.0000 | XLON | 05002050000051658-E0KSMzb2D1h120241004 |
| 04-Oct-2024 14:56:05 | 112 | 3507.0000 | XLON | 07002070000052462-E0KSMzb2D3cZ20241004 |
| 04-Oct-2024 14:56:05 | 84 | 3507.0000 | XLON | 07002070000052462-E0KSMzb2D3cb20241004 |
| 04-Oct-2024 14:56:37 | 277 | 3506.0000 | XLON | 05002050000052066-E0KSMzb2D4Cf20241004 |
| 04-Oct-2024 14:57:45 | 265 | 3507.0000 | XLON | 07002070000052743-E0KSMzb2D5US20241004 |
| 04-Oct-2024 14:58:06 | 276 | 3506.0000 | XLON | 05002050000052341-E0KSMzb2D5y320241004 |
| 04-Oct-2024 14:59:47 | 192 | 3509.0000 | XLON | 05002050000052737-E0KSMzb2D7qZ20241004 |
| 04-Oct-2024 14:59:47 | 70 | 3509.0000 | XLON | 05002050000052737-E0KSMzb2D7qb20241004 |
| 04-Oct-2024 15:00:07 | 238 | 3508.0000 | XLON | 07002070000053117-E0KSMzb2D8VE20241004 |
| 04-Oct-2024 15:01:06 | 277 | 3506.0000 | XLON | 05002050000053047-E0KSMzb2DA8S20241004 |
| 04-Oct-2024 15:02:45 | 62 | 3506.0000 | XLON | 07002070000053745-E0KSMzb2DBb020241004 |
| 04-Oct-2024 15:02:45 | 113 | 3506.0000 | XLON | 07002070000053745-E0KSMzb2DBay20241004 |
| 04-Oct-2024 15:02:45 | 84 | 3506.0000 | XLON | 07002070000053745-E0KSMzb2DBb220241004 |
| 04-Oct-2024 15:02:45 | 64 | 3506.0000 | XLON | 07002070000053745-E0KSMzb2DBb420241004 |
| 04-Oct-2024 15:03:00 | 254 | 3505.0000 | XLON | 07002070000053448-E0KSMzb2DBsy20241004 |
| 04-Oct-2024 15:04:45 | 162 | 3505.0000 | XLON | 07002070000054139-E0KSMzb2DEHN20241004 |
| 04-Oct-2024 15:04:45 | 108 | 3505.0000 | XLON | 07002070000054139-E0KSMzb2DEHP20241004 |
| 04-Oct-2024 15:04:54 | 372 | 3504.0000 | XLON | 05002050000053691-E0KSMzb2DEQz20241004 |
| 04-Oct-2024 15:04:54 | 2 | 3504.0000 | XLON | 05002050000053691-E0KSMzb2DEQt20241004 |
| 04-Oct-2024 15:06:37 | 311 | 3504.0000 | XLON | 05002050000053982-E0KSMzb2DGiM20241004 |
| 04-Oct-2024 15:08:20 | 350 | 3506.0000 | XLON | 07002070000054705-E0KSMzb2DIWh20241004 |
| 04-Oct-2024 15:10:03 | 325 | 3506.0000 | XLON | 05002050000054706-E0KSMzb2DKO620241004 |
| 04-Oct-2024 15:10:03 | 75 | 3506.0000 | XLON | 05002050000054706-E0KSMzb2DKO820241004 |
| 04-Oct-2024 15:10:17 | 3 | 3505.0000 | XLON | 07002070000054666-E0KSMzb2DKlS20241004 |
| 04-Oct-2024 15:10:17 | 266 | 3505.0000 | XLON | 07002070000054666-E0KSMzb2DKlU20241004 |
| 04-Oct-2024 15:11:24 | 281 | 3502.0000 | XLON | 05002050000054939-E0KSMzb2DMF320241004 |
| 04-Oct-2024 15:13:57 | 84 | 3502.0000 | XLON | 07002070000055898-E0KSMzb2DQ8M20241004 |
| 04-Oct-2024 15:13:57 | 129 | 3502.0000 | XLON | 07002070000055898-E0KSMzb2DQ8Q20241004 |
| 04-Oct-2024 15:13:57 | 137 | 3502.0000 | XLON | 07002070000055898-E0KSMzb2DQ8O20241004 |
| 04-Oct-2024 15:14:50 | 195 | 3501.0000 | XLON | 05002050000055410-E0KSMzb2DRUi20241004 |
| 04-Oct-2024 15:14:50 | 435 | 3501.0000 | XLON | 05002050000055410-E0KSMzb2DRUk20241004 |
| 04-Oct-2024 15:15:04 | 19 | 3500.0000 | XLON | 07002070000056232-E0KSMzb2DS9820241004 |
| 04-Oct-2024 15:15:04 | 17 | 3500.0000 | XLON | 07002070000056232-E0KSMzb2DS9B20241004 |
| 04-Oct-2024 15:15:04 | 164 | 3500.0000 | XLON | 07002070000056232-E0KSMzb2DS8y20241004 |
| 04-Oct-2024 15:16:55 | 152 | 3501.0000 | XLON | 05002050000056405-E0KSMzb2DUol20241004 |
| 04-Oct-2024 15:16:55 | 419 | 3501.0000 | XLON | 05002050000056405-E0KSMzb2DUoj20241004 |
7 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,488 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,604,390 ordinary shares in treasury, and has 1,863,658,675 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,892,197 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 7 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 76,488 |
| Highest price paid per share (p): | 3520 |
| Lowest price paid per share (p): | 3494 |
| Volume weighted average price paid per share (p): | 3506.5488 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 07-Oct-2024 07:01:42 | 126 | 3516.0000 | XLON | 07002070000002977-E0KUXs2ocxkG20241007 |
| 07-Oct-2024 07:01:42 | 179 | 3516.0000 | XLON | 07002070000002977-E0KUXs2ocxkI20241007 |
| 07-Oct-2024 07:01:43 | 245 | 3514.0000 | XLON | 05002050000003021-E0KUXs2ocxoW20241007 |
| 07-Oct-2024 07:01:43 | 366 | 3514.0000 | XLON | 05002050000003009-E0KUXs2ocxoU20241007 |
| 07-Oct-2024 07:04:08 | 231 | 3516.0000 | XLON | 05002050000003387-E0KUXs2od3Cf20241007 |
| 07-Oct-2024 07:05:01 | 366 | 3515.0000 | XLON | 05002050000003516-E0KUXs2od4e120241007 |
| 07-Oct-2024 07:05:01 | 268 | 3516.0000 | XLON | 07002070000003550-E0KUXs2od4dQ20241007 |
| 07-Oct-2024 07:07:12 | 272 | 3520.0000 | XLON | 05002050000003932-E0KUXs2od7tW20241007 |
| 07-Oct-2024 07:07:16 | 233 | 3519.0000 | XLON | 07002070000003867-E0KUXs2od88l20241007 |
| 07-Oct-2024 07:08:17 | 237 | 3520.0000 | XLON | 05002050000004098-E0KUXs2od9WR20241007 |
| 07-Oct-2024 07:08:32 | 169 | 3519.0000 | XLON | 07002070000003965-E0KUXs2od9xV20241007 |
| 07-Oct-2024 07:09:38 | 182 | 3519.0000 | XLON | 05002050000004226-E0KUXs2odCGO20241007 |
| 07-Oct-2024 07:10:33 | 248 | 3518.0000 | XLON | 05002050000004227-E0KUXs2odE5R20241007 |
|---|---|---|---|---|
| 07-Oct-2024 07:11:05 | 200 | 3515.0000 | XLON | 05002050000004386-E0KUXs2odEnu20241007 |
| 07-Oct-2024 07:12:27 | 200 | 3513.0000 | XLON | 05002050000004388-E0KUXs2odGja20241007 |
| 07-Oct-2024 07:13:03 | 150 | 3512.0000 | XLON | 07002070000004469-E0KUXs2odHSn20241007 |
| 07-Oct-2024 07:15:00 | 197 | 3512.0000 | XLON | 07002070000004701-E0KUXs2odJQF20241007 |
| 07-Oct-2024 07:15:02 | 70 | 3511.0000 | XLON | 05002050000004673-E0KUXs2odJV520241007 |
| 07-Oct-2024 07:15:02 | 147 | 3511.0000 | XLON | 05002050000004673-E0KUXs2odJV720241007 |
| 07-Oct-2024 07:16:00 | 86 | 3507.0000 | XLON | 05002050000004841-E0KUXs2odKtN20241007 |
| 07-Oct-2024 07:16:07 | 63 | 3507.0000 | XLON | 05002050000004853-E0KUXs2odL7z20241007 |
| 07-Oct-2024 07:16:07 | 81 | 3507.0000 | XLON | 05002050000004853-E0KUXs2odL8120241007 |
| 07-Oct-2024 07:17:41 | 100 | 3507.0000 | XLON | 05002050000004964-E0KUXs2odNP420241007 |
| 07-Oct-2024 07:18:01 | 44 | 3507.0000 | XLON | 07002070000004964-E0KUXs2odNr220241007 |
| 07-Oct-2024 07:18:01 | 95 | 3507.0000 | XLON | 07002070000004964-E0KUXs2odNr020241007 |
| 07-Oct-2024 07:18:49 | 218 | 3505.0000 | XLON | 07002070000004817-E0KUXs2odOy320241007 |
| 07-Oct-2024 07:19:59 | 180 | 3506.0000 | XLON | 05002050000005124-E0KUXs2odQV420241007 |
| 07-Oct-2024 07:21:01 | 107 | 3506.0000 | XLON | 07002070000005205-E0KUXs2odS6Y20241007 |
| 07-Oct-2024 07:21:01 | 2 | 3506.0000 | XLON | 07002070000005205-E0KUXs2odS6W20241007 |
| 07-Oct-2024 07:22:21 | 131 | 3506.0000 | XLON | 07002070000005224-E0KUXs2odToy20241007 |
| 07-Oct-2024 07:22:41 | 100 | 3507.0000 | XLON | 07002070000005309-E0KUXs2odUIg20241007 |
| 07-Oct-2024 07:23:01 | 194 | 3505.0000 | XLON | 07002070000005094-E0KUXs2odUkK20241007 |
| 07-Oct-2024 07:24:03 | 180 | 3507.0000 | XLON | 07002070000005339-E0KUXs2odW3420241007 |
| 07-Oct-2024 07:25:00 | 197 | 3506.0000 | XLON | 07002070000005426-E0KUXs2odXNF20241007 |
| 07-Oct-2024 07:25:51 | 171 | 3505.0000 | XLON | 05002050000005459-E0KUXs2odYdp20241007 |
| 07-Oct-2024 07:26:02 | 197 | 3504.0000 | XLON | 07002070000005566-E0KUXs2odYtK20241007 |
| 07-Oct-2024 07:26:10 | 246 | 3503.0000 | XLON | 05002050000005588-E0KUXs2odZHT20241007 |
| 07-Oct-2024 07:27:58 | 197 | 3501.0000 | XLON | 05002050000005731-E0KUXs2odbhU20241007 |
| 07-Oct-2024 07:28:00 | 131 | 3500.0000 | XLON | 05002050000005733-E0KUXs2odbnG20241007 |
| 07-Oct-2024 07:29:47 | 143 | 3498.0000 | XLON | 05002050000005899-E0KUXs2odep520241007 |
| 07-Oct-2024 07:31:27 | 143 | 3499.0000 | XLON | 07002070000005944-E0KUXs2odi2s20241007 |
| 07-Oct-2024 07:33:20 | 199 | 3500.0000 | XLON | 07002070000006213-E0KUXs2odk1M20241007 |
| 07-Oct-2024 07:34:21 | 110 | 3502.0000 | XLON | 07002070000006300-E0KUXs2odl6120241007 |
| 07-Oct-2024 07:34:43 | 156 | 3500.0000 | XLON | 07002070000006255-E0KUXs2odlXn20241007 |
| 07-Oct-2024 07:35:18 | 164 | 3498.0000 | XLON | 05002050000006315-E0KUXs2odmVh20241007 |
| 07-Oct-2024 07:36:26 | 170 | 3500.0000 | XLON | 07002070000006435-E0KUXs2odoHS20241007 |
| 07-Oct-2024 07:36:33 | 208 | 3499.0000 | XLON | 07002070000006425-E0KUXs2odoaf20241007 |
| 07-Oct-2024 07:37:46 | 150 | 3498.0000 | XLON | 05002050000006563-E0KUXs2odpgG20241007 |
| 07-Oct-2024 07:38:50 | 136 | 3497.0000 | XLON | 07002070000006542-E0KUXs2odqvi20241007 |
| 07-Oct-2024 07:40:01 | 157 | 3497.0000 | XLON | 05002050000006713-E0KUXs2odsWN20241007 |
| 07-Oct-2024 07:41:01 | 162 | 3498.0000 | XLON | 07002070000006764-E0KUXs2odtx120241007 |
| 07-Oct-2024 07:42:48 | 159 | 3499.0000 | XLON | 05002050000006842-E0KUXs2odw8d20241007 |
| 07-Oct-2024 07:44:21 | 91 | 3500.0000 | XLON | 05002050000007010-E0KUXs2odxfF20241007 |
| 07-Oct-2024 07:44:52 | 15 | 3502.0000 | XLON | 05002050000007047-E0KUXs2odyBF20241007 |
| 07-Oct-2024 07:44:52 | 132 | 3502.0000 | XLON | 05002050000007047-E0KUXs2odyBD20241007 |
| 07-Oct-2024 07:46:31 | 346 | 3501.0000 | XLON | 05002050000007128-E0KUXs2odzk120241007 |
| 07-Oct-2024 07:47:34 | 137 | 3500.0000 | XLON | 07002070000007014-E0KUXs2oe0wb20241007 |
| 07-Oct-2024 07:47:41 | 77 | 3500.0000 | XLON | 07002070000007228-E0KUXs2oe1NH20241007 |
| 07-Oct-2024 07:51:18 | 186 | 3498.0000 | XLON | 07002070000006885-E0KUXs2oe5lX20241007 |
|---|---|---|---|---|
| 07-Oct-2024 07:52:41 | 130 | 3500.0000 | XLON | 05002050000007586-E0KUXs2oe78Z20241007 |
| 07-Oct-2024 07:52:41 | 107 | 3500.0000 | XLON | 05002050000007586-E0KUXs2oe78X20241007 |
| 07-Oct-2024 07:52:53 | 250 | 3499.0000 | XLON | 07002070000007482-E0KUXs2oe7MG20241007 |
| 07-Oct-2024 07:54:32 | 44 | 3497.0000 | XLON | 07002070000007724-E0KUXs2oe9a220241007 |
| 07-Oct-2024 07:54:32 | 90 | 3497.0000 | XLON | 07002070000007724-E0KUXs2oe9a020241007 |
| 07-Oct-2024 07:55:42 | 285 | 3496.0000 | XLON | 05002050000007753-E0KUXs2oeB0220241007 |
| 07-Oct-2024 07:56:48 | 104 | 3496.0000 | XLON | 05002050000007950-E0KUXs2oeCDy20241007 |
| 07-Oct-2024 07:56:57 | 186 | 3495.0000 | XLON | 05002050000007877-E0KUXs2oeCR720241007 |
| 07-Oct-2024 07:57:46 | 146 | 3495.0000 | XLON | 05002050000008021-E0KUXs2oeDO020241007 |
| 07-Oct-2024 07:58:56 | 161 | 3494.0000 | XLON | 05002050000008018-E0KUXs2oeER620241007 |
| 07-Oct-2024 07:59:28 | 95 | 3495.0000 | XLON | 05002050000008131-E0KUXs2oeFLG20241007 |
| 07-Oct-2024 08:01:01 | 178 | 3495.0000 | XLON | 05002050000008275-E0KUXs2oeH4D20241007 |
| 07-Oct-2024 08:05:00 | 291 | 3499.0000 | XLON | 05002050000008585-E0KUXs2oeLvM20241007 |
| 07-Oct-2024 08:05:14 | 269 | 3498.0000 | XLON | 07002070000008538-E0KUXs2oeMaK20241007 |
| 07-Oct-2024 08:05:31 | 134 | 3496.0000 | XLON | 07002070000008576-E0KUXs2oeN8E20241007 |
| 07-Oct-2024 08:08:19 | 86 | 3497.0000 | XLON | 05002050000008711-E0KUXs2oePpI20241007 |
| 07-Oct-2024 08:08:19 | 86 | 3497.0000 | XLON | 05002050000008711-E0KUXs2oePpK20241007 |
| 07-Oct-2024 08:09:29 | 205 | 3497.0000 | XLON | 07002070000008860-E0KUXs2oeQxP20241007 |
| 07-Oct-2024 08:12:31 | 284 | 3496.0000 | XLON | 07002070000008953-E0KUXs2oeUDT20241007 |
| 07-Oct-2024 08:14:35 | 211 | 3498.0000 | XLON | 05002050000009247-E0KUXs2oeWne20241007 |
| 07-Oct-2024 08:16:52 | 289 | 3498.0000 | XLON | 05002050000009388-E0KUXs2oeZB020241007 |
| 07-Oct-2024 08:18:10 | 228 | 3498.0000 | XLON | 05002050000009485-E0KUXs2oeaMw20241007 |
| 07-Oct-2024 08:18:35 | 243 | 3497.0000 | XLON | 05002050000009301-E0KUXs2oeadn20241007 |
| 07-Oct-2024 08:22:10 | 199 | 3498.0000 | XLON | 07002070000009656-E0KUXs2oeeTR20241007 |
| 07-Oct-2024 08:22:43 | 127 | 3498.0000 | XLON | 07002070000009738-E0KUXs2oefHD20241007 |
| 07-Oct-2024 08:23:05 | 187 | 3497.0000 | XLON | 05002050000009621-E0KUXs2oefng20241007 |
| 07-Oct-2024 08:24:24 | 108 | 3500.0000 | XLON | 05002050000009949-E0KUXs2oehEm20241007 |
| 07-Oct-2024 08:25:33 | 220 | 3499.0000 | XLON | 07002070000009857-E0KUXs2oeiTP20241007 |
| 07-Oct-2024 08:26:03 | 82 | 3500.0000 | XLON | 05002050000010066-E0KUXs2oeitL20241007 |
| 07-Oct-2024 08:26:47 | 161 | 3504.0000 | XLON | 05002050000010123-E0KUXs2oejXj20241007 |
| 07-Oct-2024 08:27:43 | 119 | 3504.0000 | XLON | 07002070000010129-E0KUXs2oekeN20241007 |
| 07-Oct-2024 08:27:43 | 52 | 3504.0000 | XLON | 07002070000010129-E0KUXs2oekeP20241007 |
| 07-Oct-2024 08:29:57 | 246 | 3504.0000 | XLON | 07002070000010238-E0KUXs2oemfo20241007 |
| 07-Oct-2024 08:30:00 | 202 | 3503.0000 | XLON | 05002050000010221-E0KUXs2oemni20241007 |
| 07-Oct-2024 08:32:31 | 130 | 3502.0000 | XLON | 05002050000010470-E0KUXs2oepeA20241007 |
| 07-Oct-2024 08:36:01 | 156 | 3503.0000 | XLON | 05002050000010601-E0KUXs2oes4U20241007 |
| 07-Oct-2024 08:38:22 | 171 | 3502.0000 | XLON | 05002050000010815-E0KUXs2oetdA20241007 |
| 07-Oct-2024 08:38:22 | 58 | 3502.0000 | XLON | 05002050000010815-E0KUXs2oetd820241007 |
| 07-Oct-2024 08:38:56 | 135 | 3501.0000 | XLON | 05002050000010556-E0KUXs2oeu9T20241007 |
| 07-Oct-2024 08:40:29 | 144 | 3502.0000 | XLON | 05002050000010954-E0KUXs2oeveM20241007 |
| 07-Oct-2024 08:41:06 | 131 | 3502.0000 | XLON | 05002050000010987-E0KUXs2oewXo20241007 |
| 07-Oct-2024 08:41:20 | 207 | 3501.0000 | XLON | 07002070000010888-E0KUXs2oewkh20241007 |
| 07-Oct-2024 08:42:06 | 132 | 3500.0000 | XLON | 05002050000010788-E0KUXs2oexYF20241007 |
| 07-Oct-2024 08:47:25 | 303 | 3502.0000 | XLON | 07002070000011160-E0KUXs2of1Hs20241007 |
| 07-Oct-2024 08:49:48 | 169 | 3501.0000 | XLON | 07002070000011025-E0KUXs2of2x320241007 |
| 07-Oct-2024 08:53:06 | 281 | 3503.0000 | XLON | 05002050000011483-E0KUXs2of5VA20241007 |
|---|---|---|---|---|
| 07-Oct-2024 08:53:55 | 250 | 3502.0000 | XLON | 05002050000011418-E0KUXs2of5zQ20241007 |
| 07-Oct-2024 08:55:12 | 94 | 3501.0000 | XLON | 05002050000011701-E0KUXs2of7TH20241007 |
| 07-Oct-2024 08:55:12 | 45 | 3501.0000 | XLON | 05002050000011701-E0KUXs2of7TJ20241007 |
| 07-Oct-2024 08:55:12 | 126 | 3501.0000 | XLON | 05002050000011701-E0KUXs2of7TL20241007 |
| 07-Oct-2024 08:56:42 | 87 | 3501.0000 | XLON | 05002050000011776-E0KUXs2of8Lm20241007 |
| 07-Oct-2024 08:57:54 | 85 | 3501.0000 | XLON | 07002070000011754-E0KUXs2of8rU20241007 |
| 07-Oct-2024 09:00:38 | 384 | 3501.0000 | XLON | 07002070000011959-E0KUXs2ofBcf20241007 |
| 07-Oct-2024 09:01:51 | 240 | 3506.0000 | XLON | 07002070000012072-E0KUXs2ofDOF20241007 |
| 07-Oct-2024 09:02:25 | 218 | 3504.0000 | XLON | 05002050000012102-E0KUXs2ofECe20241007 |
| 07-Oct-2024 09:02:54 | 218 | 3503.0000 | XLON | 05002050000012071-E0KUXs2ofEcO20241007 |
| 07-Oct-2024 09:06:07 | 140 | 3503.0000 | XLON | 05002050000012392-E0KUXs2ofIKR20241007 |
| 07-Oct-2024 09:09:10 | 230 | 3507.0000 | XLON | 05002050000012604-E0KUXs2ofLNm20241007 |
| 07-Oct-2024 09:09:26 | 201 | 3507.0000 | XLON | 07002070000012583-E0KUXs2ofLjM20241007 |
| 07-Oct-2024 09:10:27 | 230 | 3506.0000 | XLON | 05002050000012575-E0KUXs2ofNJ820241007 |
| 07-Oct-2024 09:10:38 | 182 | 3505.0000 | XLON | 07002070000012532-E0KUXs2ofNZe20241007 |
| 07-Oct-2024 09:12:14 | 143 | 3501.0000 | XLON | 05002050000012719-E0KUXs2ofPZW20241007 |
| 07-Oct-2024 09:12:14 | 169 | 3500.0000 | XLON | 07002070000012683-E0KUXs2ofPd420241007 |
| 07-Oct-2024 09:16:21 | 130 | 3502.0000 | XLON | 05002050000012889-E0KUXs2ofT7X20241007 |
| 07-Oct-2024 09:19:08 | 270 | 3502.0000 | XLON | 05002050000013074-E0KUXs2ofVNH20241007 |
| 07-Oct-2024 09:22:48 | 162 | 3502.0000 | XLON | 05002050000013305-E0KUXs2ofXqA20241007 |
| 07-Oct-2024 09:22:48 | 90 | 3502.0000 | XLON | 05002050000013305-E0KUXs2ofXqC20241007 |
| 07-Oct-2024 09:25:40 | 223 | 3501.0000 | XLON | 07002070000013280-E0KUXs2ofaAm20241007 |
| 07-Oct-2024 09:25:49 | 59 | 3500.0000 | XLON | 07002070000012937-E0KUXs2ofaJm20241007 |
| 07-Oct-2024 09:25:49 | 71 | 3500.0000 | XLON | 07002070000012937-E0KUXs2ofaJk20241007 |
| 07-Oct-2024 09:26:18 | 150 | 3499.0000 | XLON | 07002070000013384-E0KUXs2ofacl20241007 |
| 07-Oct-2024 09:26:18 | 65 | 3499.0000 | XLON | 07002070000013384-E0KUXs2ofacn20241007 |
| 07-Oct-2024 09:29:25 | 121 | 3502.0000 | XLON | 05002050000013660-E0KUXs2ofdN520241007 |
| 07-Oct-2024 09:29:25 | 100 | 3502.0000 | XLON | 05002050000013660-E0KUXs2ofdN320241007 |
| 07-Oct-2024 09:29:27 | 238 | 3502.0000 | XLON | 07002070000013661-E0KUXs2ofdOC20241007 |
| 07-Oct-2024 09:29:39 | 247 | 3501.0000 | XLON | 05002050000013639-E0KUXs2ofdYp20241007 |
| 07-Oct-2024 09:29:39 | 19 | 3501.0000 | XLON | 05002050000013639-E0KUXs2ofdYn20241007 |
| 07-Oct-2024 09:36:21 | 172 | 3507.0000 | XLON | 07002070000014195-E0KUXs2ofjmx20241007 |
| 07-Oct-2024 09:37:15 | 156 | 3506.0000 | XLON | 05002050000014101-E0KUXs2ofkrG20241007 |
| 07-Oct-2024 09:39:11 | 259 | 3505.0000 | XLON | 05002050000014311-E0KUXs2ofmWk20241007 |
| 07-Oct-2024 09:41:50 | 238 | 3506.0000 | XLON | 07002070000014415-E0KUXs2ofodb20241007 |
| 07-Oct-2024 09:41:50 | 235 | 3506.0000 | XLON | 05002050000014487-E0KUXs2ofodd20241007 |
| 07-Oct-2024 09:47:02 | 172 | 3509.0000 | XLON | 07002070000014779-E0KUXs2ofs2w20241007 |
| 07-Oct-2024 09:47:02 | 44 | 3509.0000 | XLON | 07002070000014779-E0KUXs2ofs2u20241007 |
| 07-Oct-2024 09:48:13 | 197 | 3508.0000 | XLON | 05002050000014715-E0KUXs2ofshh20241007 |
| 07-Oct-2024 09:52:51 | 304 | 3509.0000 | XLON | 05002050000015186-E0KUXs2ofvtG20241007 |
| 07-Oct-2024 09:52:51 | 49 | 3509.0000 | XLON | 05002050000015186-E0KUXs2ofvtI20241007 |
| 07-Oct-2024 09:55:10 | 169 | 3510.0000 | XLON | 05002050000015291-E0KUXs2ofxXR20241007 |
| 07-Oct-2024 09:55:10 | 363 | 3510.0000 | XLON | 07002070000015293-E0KUXs2ofxXP20241007 |
| 07-Oct-2024 09:57:24 | 207 | 3510.0000 | XLON | 07002070000015390-E0KUXs2ofzHg20241007 |
| 07-Oct-2024 09:58:12 | 202 | 3510.0000 | XLON | 07002070000015453-E0KUXs2ofzes20241007 |
| 07-Oct-2024 10:00:20 | 340 | 3509.0000 | XLON | 07002070000015376-E0KUXs2og17T20241007 |
|---|---|---|---|---|
| 07-Oct-2024 10:00:57 | 253 | 3507.0000 | XLON | 05002050000015520-E0KUXs2og1p320241007 |
| 07-Oct-2024 10:05:37 | 212 | 3507.0000 | XLON | 05002050000015879-E0KUXs2og6La20241007 |
| 07-Oct-2024 10:10:24 | 187 | 3507.0000 | XLON | 05002050000016213-E0KUXs2ogACT20241007 |
| 07-Oct-2024 10:10:24 | 164 | 3507.0000 | XLON | 05002050000016213-E0KUXs2ogACV20241007 |
| 07-Oct-2024 10:11:16 | 281 | 3506.0000 | XLON | 07002070000016173-E0KUXs2ogAey20241007 |
| 07-Oct-2024 10:15:57 | 196 | 3506.0000 | XLON | 05002050000016373-E0KUXs2ogDrH20241007 |
| 07-Oct-2024 10:17:31 | 152 | 3505.0000 | XLON | 05002050000016249-E0KUXs2ogF4Y20241007 |
| 07-Oct-2024 10:17:31 | 140 | 3504.0000 | XLON | 05002050000016498-E0KUXs2ogF7220241007 |
| 07-Oct-2024 10:17:31 | 56 | 3504.0000 | XLON | 07002070000016268-E0KUXs2ogF7020241007 |
| 07-Oct-2024 10:17:31 | 108 | 3504.0000 | XLON | 07002070000016268-E0KUXs2ogF6y20241007 |
| 07-Oct-2024 10:22:05 | 216 | 3505.0000 | XLON | 07002070000016936-E0KUXs2ogIjg20241007 |
| 07-Oct-2024 10:23:09 | 288 | 3507.0000 | XLON | 05002050000017039-E0KUXs2ogJYs20241007 |
| 07-Oct-2024 10:23:09 | 288 | 3506.0000 | XLON | 07002070000017023-E0KUXs2ogJZU20241007 |
| 07-Oct-2024 10:30:44 | 240 | 3507.0000 | XLON | 07002070000017513-E0KUXs2ogOdv20241007 |
| 07-Oct-2024 10:30:44 | 93 | 3507.0000 | XLON | 07002070000017513-E0KUXs2ogOdx20241007 |
| 07-Oct-2024 10:31:28 | 38 | 3507.0000 | XLON | 05002050000017527-E0KUXs2ogP3Q20241007 |
| 07-Oct-2024 10:33:57 | 166 | 3507.0000 | XLON | 05002050000017567-E0KUXs2ogQdF20241007 |
| 07-Oct-2024 10:36:35 | 298 | 3508.0000 | XLON | 05002050000017681-E0KUXs2ogSF420241007 |
| 07-Oct-2024 10:36:37 | 298 | 3507.0000 | XLON | 07002070000017720-E0KUXs2ogSJn20241007 |
| 07-Oct-2024 10:39:31 | 156 | 3506.0000 | XLON | 05002050000017871-E0KUXs2ogUAL20241007 |
| 07-Oct-2024 10:45:34 | 138 | 3504.0000 | XLON | 05002050000017854-E0KUXs2ogYJH20241007 |
| 07-Oct-2024 10:45:34 | 70 | 3504.0000 | XLON | 05002050000017854-E0KUXs2ogYJE20241007 |
| 07-Oct-2024 10:46:25 | 270 | 3503.0000 | XLON | 05002050000018032-E0KUXs2ogYs920241007 |
| 07-Oct-2024 10:48:32 | 278 | 3503.0000 | XLON | 05002050000018387-E0KUXs2oga5Y20241007 |
| 07-Oct-2024 10:51:44 | 211 | 3507.0000 | XLON | 05002050000018555-E0KUXs2ogbnp20241007 |
| 07-Oct-2024 10:54:07 | 205 | 3507.0000 | XLON | 05002050000018638-E0KUXs2ogdC220241007 |
| 07-Oct-2024 10:54:07 | 152 | 3507.0000 | XLON | 05002050000018638-E0KUXs2ogdC420241007 |
| 07-Oct-2024 10:56:06 | 202 | 3509.0000 | XLON | 05002050000018755-E0KUXs2oge9F20241007 |
| 07-Oct-2024 10:56:11 | 224 | 3508.0000 | XLON | 05002050000018728-E0KUXs2ogeCm20241007 |
| 07-Oct-2024 10:58:48 | 263 | 3507.0000 | XLON | 05002050000018721-E0KUXs2ogftb20241007 |
| 07-Oct-2024 10:59:39 | 131 | 3506.0000 | XLON | 07002070000018982-E0KUXs2oggje20241007 |
| 07-Oct-2024 11:09:57 | 377 | 3510.0000 | XLON | 05002050000019708-E0KUXs2ogoSl20241007 |
| 07-Oct-2024 11:12:11 | 421 | 3510.0000 | XLON | 05002050000019880-E0KUXs2ogqnj20241007 |
| 07-Oct-2024 11:12:57 | 202 | 3509.0000 | XLON | 05002050000019615-E0KUXs2ogrVx20241007 |
| 07-Oct-2024 11:12:57 | 175 | 3509.0000 | XLON | 05002050000019615-E0KUXs2ogrVz20241007 |
| 07-Oct-2024 11:15:24 | 328 | 3508.0000 | XLON | 07002070000020143-E0KUXs2ogt3B20241007 |
| 07-Oct-2024 11:16:31 | 191 | 3507.0000 | XLON | 05002050000020009-E0KUXs2ogtZE20241007 |
| 07-Oct-2024 11:18:32 | 251 | 3506.0000 | XLON | 07002070000020321-E0KUXs2ogv5t20241007 |
| 07-Oct-2024 11:24:22 | 238 | 3509.0000 | XLON | 05002050000020597-E0KUXs2ogygQ20241007 |
| 07-Oct-2024 11:27:19 | 253 | 3510.0000 | XLON | 05002050000020718-E0KUXs2oh0Tc20241007 |
| 07-Oct-2024 11:27:58 | 135 | 3510.0000 | XLON | 07002070000020869-E0KUXs2oh0zP20241007 |
| 07-Oct-2024 11:27:58 | 167 | 3510.0000 | XLON | 07002070000020869-E0KUXs2oh0zS20241007 |
| 07-Oct-2024 11:29:43 | 202 | 3510.0000 | XLON | 05002050000020913-E0KUXs2oh2JV20241007 |
| 07-Oct-2024 11:29:43 | 44 | 3510.0000 | XLON | 05002050000020913-E0KUXs2oh2JS20241007 |
| 07-Oct-2024 11:31:16 | 206 | 3510.0000 | XLON | 05002050000021030-E0KUXs2oh3B220241007 |
| 07-Oct-2024 11:33:13 | 213 | 3510.0000 | XLON | 07002070000021205-E0KUXs2oh4IP20241007 |
|---|---|---|---|---|
| 07-Oct-2024 11:33:29 | 261 | 3509.0000 | XLON | 07002070000020674-E0KUXs2oh4Tn20241007 |
| 07-Oct-2024 11:39:30 | 130 | 3507.0000 | XLON | 05002050000021392-E0KUXs2oh84Q20241007 |
| 07-Oct-2024 11:42:37 | 210 | 3507.0000 | XLON | 05002050000021576-E0KUXs2oh9m620241007 |
| 07-Oct-2024 11:46:10 | 47 | 3507.0000 | XLON | 07002070000021955-E0KUXs2ohByY20241007 |
| 07-Oct-2024 11:47:24 | 37 | 3507.0000 | XLON | 07002070000022040-E0KUXs2ohD7520241007 |
| 07-Oct-2024 11:47:51 | 37 | 3507.0000 | XLON | 05002050000021960-E0KUXs2ohDMi20241007 |
| 07-Oct-2024 11:48:16 | 316 | 3507.0000 | XLON | 07002070000022071-E0KUXs2ohDXG20241007 |
| 07-Oct-2024 11:54:25 | 376 | 3509.0000 | XLON | 05002050000022400-E0KUXs2ohINr20241007 |
| 07-Oct-2024 11:56:00 | 407 | 3509.0000 | XLON | 07002070000022556-E0KUXs2ohJX520241007 |
| 07-Oct-2024 11:58:07 | 106 | 3509.0000 | XLON | 07002070000022696-E0KUXs2ohKuU20241007 |
| 07-Oct-2024 11:58:07 | 140 | 3509.0000 | XLON | 07002070000022696-E0KUXs2ohKuS20241007 |
| 07-Oct-2024 12:00:14 | 270 | 3509.0000 | XLON | 07002070000022856-E0KUXs2ohMUK20241007 |
| 07-Oct-2024 12:01:57 | 316 | 3509.0000 | XLON | 07002070000022933-E0KUXs2ohNVm20241007 |
| 07-Oct-2024 12:02:03 | 470 | 3508.0000 | XLON | 07002070000022451-E0KUXs2ohNdI20241007 |
| 07-Oct-2024 12:08:42 | 250 | 3511.0000 | XLON | 05002050000023182-E0KUXs2ohSAH20241007 |
| 07-Oct-2024 12:10:07 | 288 | 3511.0000 | XLON | 07002070000023314-E0KUXs2ohT3720241007 |
| 07-Oct-2024 12:14:33 | 22 | 3512.0000 | XLON | 05002050000023579-E0KUXs2ohVGw20241007 |
| 07-Oct-2024 12:15:45 | 58 | 3512.0000 | XLON | 05002050000023650-E0KUXs2ohVqg20241007 |
| 07-Oct-2024 12:16:12 | 41 | 3512.0000 | XLON | 05002050000023665-E0KUXs2ohW8B20241007 |
| 07-Oct-2024 12:16:47 | 160 | 3511.0000 | XLON | 07002070000023420-E0KUXs2ohWPe20241007 |
| 07-Oct-2024 12:17:52 | 296 | 3512.0000 | XLON | 05002050000023768-E0KUXs2ohX6u20241007 |
| 07-Oct-2024 12:19:35 | 240 | 3511.0000 | XLON | 05002050000023872-E0KUXs2ohYQV20241007 |
| 07-Oct-2024 12:19:35 | 8 | 3511.0000 | XLON | 07002070000023420-E0KUXs2ohYQN20241007 |
| 07-Oct-2024 12:19:37 | 270 | 3510.0000 | XLON | 05002050000023165-E0KUXs2ohYTa20241007 |
| 07-Oct-2024 12:19:37 | 229 | 3510.0000 | XLON | 07002070000023832-E0KUXs2ohYTc20241007 |
| 07-Oct-2024 12:25:15 | 218 | 3509.0000 | XLON | 05002050000024209-E0KUXs2ohcAJ20241007 |
| 07-Oct-2024 12:27:44 | 194 | 3512.0000 | XLON | 05002050000024338-E0KUXs2ohdjG20241007 |
| 07-Oct-2024 12:27:57 | 133 | 3512.0000 | XLON | 05002050000024367-E0KUXs2ohdrn20241007 |
| 07-Oct-2024 12:28:11 | 139 | 3511.0000 | XLON | 05002050000024315-E0KUXs2ohe5920241007 |
| 07-Oct-2024 12:28:12 | 72 | 3511.0000 | XLON | 05002050000024315-E0KUXs2ohe6O20241007 |
| 07-Oct-2024 12:31:47 | 147 | 3511.0000 | XLON | 05002050000024443-E0KUXs2ohgn020241007 |
| 07-Oct-2024 12:33:27 | 195 | 3512.0000 | XLON | 07002070000024787-E0KUXs2ohhwY20241007 |
| 07-Oct-2024 12:35:07 | 149 | 3511.0000 | XLON | 07002070000024777-E0KUXs2ohihG20241007 |
| 07-Oct-2024 12:38:44 | 227 | 3514.0000 | XLON | 05002050000025161-E0KUXs2ohlMX20241007 |
| 07-Oct-2024 12:38:44 | 43 | 3514.0000 | XLON | 05002050000025161-E0KUXs2ohlMV20241007 |
| 07-Oct-2024 12:39:01 | 245 | 3513.0000 | XLON | 05002050000025098-E0KUXs2ohlaL20241007 |
| 07-Oct-2024 12:40:19 | 181 | 3515.0000 | XLON | 05002050000025283-E0KUXs2ohma820241007 |
| 07-Oct-2024 12:41:57 | 202 | 3515.0000 | XLON | 07002070000025484-E0KUXs2ohnll20241007 |
| 07-Oct-2024 12:44:02 | 201 | 3515.0000 | XLON | 05002050000025503-E0KUXs2ohooX20241007 |
| 07-Oct-2024 12:45:07 | 200 | 3516.0000 | XLON | 07002070000025682-E0KUXs2ohpnt20241007 |
| 07-Oct-2024 12:46:35 | 218 | 3515.0000 | XLON | 07002070000025674-E0KUXs2ohrKc20241007 |
| 07-Oct-2024 12:48:15 | 198 | 3515.0000 | XLON | 05002050000025962-E0KUXs2ohsZL20241007 |
| 07-Oct-2024 12:48:47 | 188 | 3514.0000 | XLON | 05002050000025254-E0KUXs2ohsuB20241007 |
| 07-Oct-2024 12:50:27 | 164 | 3513.0000 | XLON | 05002050000026034-E0KUXs2ohtsF20241007 |
| 07-Oct-2024 12:50:28 | 52 | 3513.0000 | XLON | 05002050000026034-E0KUXs2ohttd20241007 |
| 07-Oct-2024 12:51:55 | 170 | 3514.0000 | XLON | 07002070000026295-E0KUXs2ohvAr20241007 |
|---|---|---|---|---|
| 07-Oct-2024 12:52:30 | 199 | 3513.0000 | XLON | 05002050000026162-E0KUXs2ohvXl20241007 |
| 07-Oct-2024 12:54:33 | 100 | 3514.0000 | XLON | 05002050000026338-E0KUXs2ohwkZ20241007 |
| 07-Oct-2024 12:54:36 | 69 | 3514.0000 | XLON | 05002050000026338-E0KUXs2ohwmZ20241007 |
| 07-Oct-2024 12:55:37 | 143 | 3513.0000 | XLON | 05002050000026271-E0KUXs2ohxS320241007 |
| 07-Oct-2024 12:57:23 | 21 | 3513.0000 | XLON | 07002070000026718-E0KUXs2ohyxw20241007 |
| 07-Oct-2024 12:57:32 | 124 | 3513.0000 | XLON | 07002070000026718-E0KUXs2ohz1T20241007 |
| 07-Oct-2024 12:58:01 | 52 | 3513.0000 | XLON | 07002070000026788-E0KUXs2ohzg520241007 |
| 07-Oct-2024 12:58:37 | 169 | 3512.0000 | XLON | 07002070000026357-E0KUXs2ohzx620241007 |
| 07-Oct-2024 13:01:59 | 180 | 3513.0000 | XLON | 07002070000026935-E0KUXs2oi2YU20241007 |
| 07-Oct-2024 13:02:46 | 210 | 3512.0000 | XLON | 07002070000026897-E0KUXs2oi36H20241007 |
| 07-Oct-2024 13:02:46 | 175 | 3512.0000 | XLON | 05002050000027039-E0KUXs2oi36P20241007 |
| 07-Oct-2024 13:03:45 | 143 | 3512.0000 | XLON | 05002050000027204-E0KUXs2oi3mj20241007 |
| 07-Oct-2024 13:05:29 | 44 | 3512.0000 | XLON | 07002070000027376-E0KUXs2oi4jN20241007 |
| 07-Oct-2024 13:07:11 | 149 | 3512.0000 | XLON | 07002070000027490-E0KUXs2oi62K20241007 |
| 07-Oct-2024 13:07:11 | 221 | 3511.0000 | XLON | 05002050000027129-E0KUXs2oi63B20241007 |
| 07-Oct-2024 13:07:11 | 48 | 3512.0000 | XLON | 07002070000027490-E0KUXs2oi62M20241007 |
| 07-Oct-2024 13:09:49 | 138 | 3512.0000 | XLON | 07002070000027855-E0KUXs2oi98d20241007 |
| 07-Oct-2024 13:11:49 | 256 | 3512.0000 | XLON | 05002050000027909-E0KUXs2oiAac20241007 |
| 07-Oct-2024 13:12:17 | 221 | 3511.0000 | XLON | 05002050000027473-E0KUXs2oiB3w20241007 |
| 07-Oct-2024 13:14:00 | 187 | 3513.0000 | XLON | 05002050000028110-E0KUXs2oiCQi20241007 |
| 07-Oct-2024 13:14:35 | 72 | 3513.0000 | XLON | 07002070000028270-E0KUXs2oiCod20241007 |
| 07-Oct-2024 13:14:35 | 28 | 3513.0000 | XLON | 07002070000028270-E0KUXs2oiCob20241007 |
| 07-Oct-2024 13:15:19 | 158 | 3512.0000 | XLON | 05002050000028074-E0KUXs2oiDZ320241007 |
| 07-Oct-2024 13:20:37 | 254 | 3513.0000 | XLON | 05002050000028656-E0KUXs2oiIE920241007 |
| 07-Oct-2024 13:22:17 | 140 | 3513.0000 | XLON | 07002070000028863-E0KUXs2oiJWc20241007 |
| 07-Oct-2024 13:22:17 | 143 | 3513.0000 | XLON | 07002070000028863-E0KUXs2oiJWa20241007 |
| 07-Oct-2024 13:23:47 | 263 | 3512.0000 | XLON | 05002050000028535-E0KUXs2oiKc820241007 |
| 07-Oct-2024 13:24:05 | 99 | 3511.0000 | XLON | 07002070000028436-E0KUXs2oiKvT20241007 |
| 07-Oct-2024 13:24:27 | 22 | 3511.0000 | XLON | 05002050000028671-E0KUXs2oiL4X20241007 |
| 07-Oct-2024 13:24:27 | 50 | 3511.0000 | XLON | 07002070000028436-E0KUXs2oiL4V20241007 |
| 07-Oct-2024 13:25:44 | 112 | 3511.0000 | XLON | 05002050000028671-E0KUXs2oiMOh20241007 |
| 07-Oct-2024 13:25:44 | 277 | 3510.0000 | XLON | 05002050000028888-E0KUXs2oiMPs20241007 |
| 07-Oct-2024 13:27:33 | 298 | 3511.0000 | XLON | 07002070000029406-E0KUXs2oiOJG20241007 |
| 07-Oct-2024 13:28:02 | 407 | 3512.0000 | XLON | 05002050000029358-E0KUXs2oiOhq20241007 |
| 07-Oct-2024 13:30:00 | 100 | 3513.0000 | XLON | 07002070000029657-E0KUXs2oiQSU20241007 |
| 07-Oct-2024 13:30:00 | 304 | 3513.0000 | XLON | 07002070000029657-E0KUXs2oiQSQ20241007 |
| 07-Oct-2024 13:31:01 | 438 | 3515.0000 | XLON | 07002070000029754-E0KUXs2oiSzc20241007 |
| 07-Oct-2024 13:31:37 | 371 | 3515.0000 | XLON | 05002050000029835-E0KUXs2oiURG20241007 |
| 07-Oct-2024 13:32:05 | 9 | 3515.0000 | XLON | 07002070000030008-E0KUXs2oiVUE20241007 |
| 07-Oct-2024 13:32:05 | 218 | 3515.0000 | XLON | 07002070000030008-E0KUXs2oiVUs20241007 |
| 07-Oct-2024 13:32:13 | 164 | 3513.0000 | XLON | 07002070000030007-E0KUXs2oiVwL20241007 |
| 07-Oct-2024 13:33:06 | 151 | 3513.0000 | XLON | 07002070000030209-E0KUXs2oiXp020241007 |
| 07-Oct-2024 13:33:06 | 25 | 3513.0000 | XLON | 07002070000030209-E0KUXs2oiXp220241007 |
| 07-Oct-2024 13:33:20 | 161 | 3511.0000 | XLON | 07002070000030199-E0KUXs2oiYCY20241007 |
| 07-Oct-2024 13:33:20 | 180 | 3511.0000 | XLON | 05002050000029987-E0KUXs2oiYCW20241007 |
| 07-Oct-2024 13:33:20 | 316 | 3512.0000 | XLON | 05002050000030109-E0KUXs2oiYBR20241007 |
|---|---|---|---|---|
| 07-Oct-2024 13:34:37 | 274 | 3511.0000 | XLON | 07002070000030421-E0KUXs2oial320241007 |
| 07-Oct-2024 13:35:17 | 253 | 3510.0000 | XLON | 05002050000030321-E0KUXs2oicSO20241007 |
| 07-Oct-2024 13:36:20 | 287 | 3514.0000 | XLON | 05002050000030569-E0KUXs2oielc20241007 |
| 07-Oct-2024 13:38:19 | 229 | 3515.0000 | XLON | 07002070000030907-E0KUXs2oihSr20241007 |
| 07-Oct-2024 13:38:48 | 105 | 3514.0000 | XLON | 05002050000030774-E0KUXs2oiiDl20241007 |
| 07-Oct-2024 13:38:48 | 224 | 3514.0000 | XLON | 05002050000030774-E0KUXs2oiiDj20241007 |
| 07-Oct-2024 13:39:36 | 41 | 3513.0000 | XLON | 05002050000030945-E0KUXs2oijC020241007 |
| 07-Oct-2024 13:40:04 | 32 | 3515.0000 | XLON | 07002070000031088-E0KUXs2oijrr20241007 |
| 07-Oct-2024 13:40:04 | 196 | 3515.0000 | XLON | 07002070000031088-E0KUXs2oijro20241007 |
| 07-Oct-2024 13:40:47 | 213 | 3514.0000 | XLON | 05002050000030964-E0KUXs2oikwg20241007 |
| 07-Oct-2024 13:42:03 | 199 | 3514.0000 | XLON | 05002050000031259-E0KUXs2oimrG20241007 |
| 07-Oct-2024 13:44:57 | 19 | 3517.0000 | XLON | 05002050000031650-E0KUXs2oir1b20241007 |
| 07-Oct-2024 13:45:05 | 381 | 3517.0000 | XLON | 07002070000031716-E0KUXs2oirKT20241007 |
| 07-Oct-2024 13:45:05 | 314 | 3517.0000 | XLON | 05002050000031657-E0KUXs2oirKV20241007 |
| 07-Oct-2024 13:47:36 | 90 | 3517.0000 | XLON | 07002070000032202-E0KUXs2oiuph20241007 |
| 07-Oct-2024 13:47:55 | 254 | 3516.0000 | XLON | 07002070000032075-E0KUXs2oivRc20241007 |
| 07-Oct-2024 13:47:56 | 115 | 3516.0000 | XLON | 07002070000032251-E0KUXs2oivSI20241007 |
| 07-Oct-2024 13:48:07 | 279 | 3515.0000 | XLON | 05002050000031972-E0KUXs2oivp320241007 |
| 07-Oct-2024 13:48:57 | 119 | 3514.0000 | XLON | 05002050000032164-E0KUXs2oix2D20241007 |
| 07-Oct-2024 13:48:57 | 244 | 3514.0000 | XLON | 05002050000032164-E0KUXs2oix2c20241007 |
| 07-Oct-2024 13:50:09 | 10 | 3514.0000 | XLON | 07002070000032583-E0KUXs2oiyaG20241007 |
| 07-Oct-2024 13:50:09 | 234 | 3514.0000 | XLON | 07002070000032583-E0KUXs2oiyaE20241007 |
| 07-Oct-2024 13:50:17 | 37 | 3513.0000 | XLON | 07002070000032565-E0KUXs2oiyjs20241007 |
| 07-Oct-2024 13:50:17 | 207 | 3513.0000 | XLON | 07002070000032565-E0KUXs2oiyjq20241007 |
| 07-Oct-2024 13:51:48 | 246 | 3512.0000 | XLON | 05002050000032598-E0KUXs2oj0qW20241007 |
| 07-Oct-2024 13:54:01 | 314 | 3511.0000 | XLON | 07002070000033186-E0KUXs2oj57K20241007 |
| 07-Oct-2024 13:54:36 | 23 | 3511.0000 | XLON | 07002070000033275-E0KUXs2oj5ks20241007 |
| 07-Oct-2024 13:54:36 | 222 | 3511.0000 | XLON | 07002070000033275-E0KUXs2oj5kq20241007 |
| 07-Oct-2024 13:55:05 | 284 | 3510.0000 | XLON | 07002070000032701-E0KUXs2oj6eV20241007 |
| 07-Oct-2024 13:57:09 | 268 | 3508.0000 | XLON | 05002050000033531-E0KUXs2ojAWi20241007 |
| 07-Oct-2024 13:57:10 | 290 | 3507.0000 | XLON | 05002050000033519-E0KUXs2ojAbm20241007 |
| 07-Oct-2024 13:58:08 | 215 | 3504.0000 | XLON | 07002070000033890-E0KUXs2ojCkK20241007 |
| 07-Oct-2024 13:59:18 | 293 | 3502.0000 | XLON | 05002050000033820-E0KUXs2ojESj20241007 |
| 07-Oct-2024 14:00:43 | 211 | 3502.0000 | XLON | 07002070000034434-E0KUXs2ojHOt20241007 |
| 07-Oct-2024 14:01:43 | 210 | 3504.0000 | XLON | 05002050000034490-E0KUXs2ojJPL20241007 |
| 07-Oct-2024 14:01:43 | 30 | 3504.0000 | XLON | 05002050000034490-E0KUXs2ojJPO20241007 |
| 07-Oct-2024 14:02:44 | 240 | 3503.0000 | XLON | 05002050000034440-E0KUXs2ojLCN20241007 |
| 07-Oct-2024 14:03:01 | 308 | 3502.0000 | XLON | 07002070000034767-E0KUXs2ojLg020241007 |
| 07-Oct-2024 14:04:38 | 170 | 3502.0000 | XLON | 07002070000035051-E0KUXs2ojNvw20241007 |
| 07-Oct-2024 14:05:06 | 295 | 3501.0000 | XLON | 05002050000034932-E0KUXs2ojOOU20241007 |
| 07-Oct-2024 14:06:22 | 179 | 3500.0000 | XLON | 07002070000035317-E0KUXs2ojQcH20241007 |
| 07-Oct-2024 14:08:00 | 246 | 3502.0000 | XLON | 07002070000035457-E0KUXs2ojT5k20241007 |
| 07-Oct-2024 14:08:15 | 234 | 3501.0000 | XLON | 05002050000035340-E0KUXs2ojTXh20241007 |
| 07-Oct-2024 14:08:31 | 356 | 3500.0000 | XLON | 07002070000035534-E0KUXs2ojTts20241007 |
| 07-Oct-2024 14:10:01 | 212 | 3502.0000 | XLON | 05002050000035747-E0KUXs2ojWpu20241007 |
| 07-Oct-2024 14:11:00 | 163 | 3500.0000 | XLON | 07002070000035819-E0KUXs2ojXuu20241007 |
|---|---|---|---|---|
| 07-Oct-2024 14:11:32 | 215 | 3499.0000 | XLON | 07002070000036140-E0KUXs2ojYXB20241007 |
| 07-Oct-2024 14:11:47 | 34 | 3498.0000 | XLON | 05002050000035874-E0KUXs2ojYuQ20241007 |
| 07-Oct-2024 14:11:47 | 137 | 3498.0000 | XLON | 05002050000035874-E0KUXs2ojYu620241007 |
| 07-Oct-2024 14:13:16 | 142 | 3500.0000 | XLON | 07002070000036383-E0KUXs2ojauc20241007 |
| 07-Oct-2024 14:13:31 | 231 | 3499.0000 | XLON | 07002070000036346-E0KUXs2ojbDY20241007 |
| 07-Oct-2024 14:15:54 | 161 | 3502.0000 | XLON | 07002070000036744-E0KUXs2ojeOq20241007 |
| 07-Oct-2024 14:16:46 | 294 | 3504.0000 | XLON | 05002050000036672-E0KUXs2ojfMv20241007 |
| 07-Oct-2024 14:17:57 | 166 | 3505.0000 | XLON | 07002070000037016-E0KUXs2ojgkn20241007 |
| 07-Oct-2024 14:18:43 | 252 | 3503.0000 | XLON | 05002050000036623-E0KUXs2ojhcK20241007 |
| 07-Oct-2024 14:18:43 | 283 | 3503.0000 | XLON | 05002050000036822-E0KUXs2ojhcO20241007 |
| 07-Oct-2024 14:19:59 | 196 | 3505.0000 | XLON | 07002070000037244-E0KUXs2ojizD20241007 |
| 07-Oct-2024 14:21:07 | 212 | 3504.0000 | XLON | 07002070000037190-E0KUXs2ojkIz20241007 |
| 07-Oct-2024 14:21:22 | 171 | 3504.0000 | XLON | 07002070000037435-E0KUXs2ojke920241007 |
| 07-Oct-2024 14:23:57 | 244 | 3505.0000 | XLON | 07002070000037643-E0KUXs2ojnJS20241007 |
| 07-Oct-2024 14:25:00 | 297 | 3504.0000 | XLON | 07002070000037627-E0KUXs2ojokq20241007 |
| 07-Oct-2024 14:25:21 | 230 | 3503.0000 | XLON | 07002070000037849-E0KUXs2ojpSX20241007 |
| 07-Oct-2024 14:26:17 | 177 | 3503.0000 | XLON | 07002070000038195-E0KUXs2ojqeB20241007 |
| 07-Oct-2024 14:26:17 | 59 | 3503.0000 | XLON | 07002070000038195-E0KUXs2ojqe920241007 |
| 07-Oct-2024 14:27:47 | 197 | 3502.0000 | XLON | 05002050000038006-E0KUXs2ojs7e20241007 |
| 07-Oct-2024 14:28:02 | 265 | 3501.0000 | XLON | 05002050000038255-E0KUXs2ojsXP20241007 |
| 07-Oct-2024 14:29:58 | 301 | 3503.0000 | XLON | 07002070000038874-E0KUXs2ojuTo20241007 |
| 07-Oct-2024 14:30:52 | 203 | 3502.0000 | XLON | 07002070000038835-E0KUXs2ojvbX20241007 |
| 07-Oct-2024 14:30:52 | 233 | 3502.0000 | XLON | 05002050000038655-E0KUXs2ojvbV20241007 |
| 07-Oct-2024 14:30:52 | 12 | 3502.0000 | XLON | 07002070000038835-E0KUXs2ojvbc20241007 |
| 07-Oct-2024 14:31:56 | 115 | 3503.0000 | XLON | 07002070000039257-E0KUXs2ojxNQ20241007 |
| 07-Oct-2024 14:33:15 | 142 | 3505.0000 | XLON | 05002050000039302-E0KUXs2ojyup20241007 |
| 07-Oct-2024 14:33:15 | 34 | 3505.0000 | XLON | 05002050000039302-E0KUXs2ojyun20241007 |
| 07-Oct-2024 14:33:29 | 200 | 3504.0000 | XLON | 07002070000039489-E0KUXs2ojzHw20241007 |
| 07-Oct-2024 14:35:41 | 303 | 3504.0000 | XLON | 05002050000039514-E0KUXs2ok1Q820241007 |
| 07-Oct-2024 14:37:07 | 210 | 3503.0000 | XLON | 07002070000039902-E0KUXs2ok3Vy20241007 |
| 07-Oct-2024 14:37:07 | 12 | 3503.0000 | XLON | 07002070000039902-E0KUXs2ok3W020241007 |
| 07-Oct-2024 14:37:55 | 263 | 3502.0000 | XLON | 07002070000039687-E0KUXs2ok4OZ20241007 |
| 07-Oct-2024 14:38:20 | 246 | 3504.0000 | XLON | 05002050000039997-E0KUXs2ok4v720241007 |
| 07-Oct-2024 14:38:41 | 226 | 3503.0000 | XLON | 07002070000040171-E0KUXs2ok5G320241007 |
| 07-Oct-2024 14:39:56 | 269 | 3503.0000 | XLON | 07002070000040376-E0KUXs2ok6lC20241007 |
| 07-Oct-2024 14:40:02 | 206 | 3502.0000 | XLON | 05002050000040194-E0KUXs2ok77520241007 |
| 07-Oct-2024 14:41:17 | 212 | 3502.0000 | XLON | 05002050000040568-E0KUXs2ok9mS20241007 |
| 07-Oct-2024 14:43:24 | 128 | 3505.0000 | XLON | 05002050000040835-E0KUXs2okBpl20241007 |
| 07-Oct-2024 14:43:24 | 88 | 3505.0000 | XLON | 05002050000040835-E0KUXs2okBpn20241007 |
| 07-Oct-2024 14:44:11 | 143 | 3504.0000 | XLON | 07002070000040918-E0KUXs2okCRM20241007 |
| 07-Oct-2024 14:45:42 | 100 | 3507.0000 | XLON | 07002070000041259-E0KUXs2okDvx20241007 |
| 07-Oct-2024 14:45:42 | 159 | 3507.0000 | XLON | 07002070000041259-E0KUXs2okDvz20241007 |
| 07-Oct-2024 14:46:41 | 154 | 3509.0000 | XLON | 05002050000041214-E0KUXs2okEuq20241007 |
| 07-Oct-2024 14:46:41 | 100 | 3509.0000 | XLON | 05002050000041214-E0KUXs2okEuo20241007 |
| 07-Oct-2024 14:46:53 | 291 | 3508.0000 | XLON | 05002050000041171-E0KUXs2okF5w20241007 |
| 07-Oct-2024 14:46:53 | 330 | 3508.0000 | XLON | 07002070000041344-E0KUXs2okF5y20241007 |
|---|---|---|---|---|
| 07-Oct-2024 14:48:20 | 209 | 3505.0000 | XLON | 05002050000041378-E0KUXs2okGNR20241007 |
| 07-Oct-2024 14:49:22 | 66 | 3504.0000 | XLON | 07002070000041555-E0KUXs2okHXe20241007 |
| 07-Oct-2024 14:51:15 | 138 | 3507.0000 | XLON | 07002070000042013-E0KUXs2okJLn20241007 |
| 07-Oct-2024 14:52:06 | 120 | 3507.0000 | XLON | 05002050000041930-E0KUXs2okKHl20241007 |
| 07-Oct-2024 14:52:06 | 122 | 3507.0000 | XLON | 05002050000041930-E0KUXs2okKHn20241007 |
| 07-Oct-2024 14:52:16 | 206 | 3506.0000 | XLON | 07002070000042000-E0KUXs2okKNn20241007 |
| 07-Oct-2024 14:52:17 | 187 | 3505.0000 | XLON | 07002070000041896-E0KUXs2okKTu20241007 |
| 07-Oct-2024 14:53:27 | 173 | 3503.0000 | XLON | 07002070000042185-E0KUXs2okM7p20241007 |
| 07-Oct-2024 14:53:27 | 274 | 3504.0000 | XLON | 07002070000042310-E0KUXs2okM6N20241007 |
| 07-Oct-2024 14:54:44 | 208 | 3502.0000 | XLON | 07002070000042615-E0KUXs2okNvC20241007 |
| 07-Oct-2024 14:56:17 | 176 | 3503.0000 | XLON | 07002070000042889-E0KUXs2okPNV20241007 |
| 07-Oct-2024 14:58:25 | 358 | 3504.0000 | XLON | 07002070000043120-E0KUXs2okRbB20241007 |
| 07-Oct-2024 14:59:08 | 108 | 3503.0000 | XLON | 05002050000042901-E0KUXs2okSPR20241007 |
| 07-Oct-2024 14:59:08 | 220 | 3503.0000 | XLON | 05002050000042901-E0KUXs2okSPT20241007 |
| 07-Oct-2024 15:00:15 | 136 | 3502.0000 | XLON | 07002070000043402-E0KUXs2okUAY20241007 |
| 07-Oct-2024 15:00:15 | 221 | 3502.0000 | XLON | 07002070000043402-E0KUXs2okUAa20241007 |
| 07-Oct-2024 15:01:22 | 283 | 3503.0000 | XLON | 05002050000043777-E0KUXs2okWvP20241007 |
| 07-Oct-2024 15:01:31 | 51 | 3503.0000 | XLON | 05002050000043777-E0KUXs2okXES20241007 |
| 07-Oct-2024 15:02:22 | 185 | 3502.0000 | XLON | 07002070000044044-E0KUXs2okYcz20241007 |
| 07-Oct-2024 15:02:22 | 184 | 3502.0000 | XLON | 07002070000043995-E0KUXs2okYcx20241007 |
| 07-Oct-2024 15:03:19 | 256 | 3503.0000 | XLON | 07002070000044383-E0KUXs2okZiW20241007 |
| 07-Oct-2024 15:03:56 | 233 | 3502.0000 | XLON | 05002050000044117-E0KUXs2okaL920241007 |
| 07-Oct-2024 15:04:38 | 233 | 3500.0000 | XLON | 07002070000044314-E0KUXs2okbC820241007 |
| 07-Oct-2024 15:04:40 | 245 | 3499.0000 | XLON | 07002070000044635-E0KUXs2okbFe20241007 |
| 07-Oct-2024 15:04:40 | 5 | 3499.0000 | XLON | 07002070000044635-E0KUXs2okbFh20241007 |
| 07-Oct-2024 15:06:45 | 262 | 3500.0000 | XLON | 05002050000044911-E0KUXs2okeZw20241007 |
| 07-Oct-2024 15:07:58 | 92 | 3500.0000 | XLON | 05002050000045147-E0KUXs2okgJt20241007 |
| 07-Oct-2024 15:07:58 | 15 | 3500.0000 | XLON | 05002050000045147-E0KUXs2okgJr20241007 |
| 07-Oct-2024 15:07:58 | 14 | 3500.0000 | XLON | 05002050000045147-E0KUXs2okgJp20241007 |
| 07-Oct-2024 15:07:58 | 98 | 3500.0000 | XLON | 05002050000045147-E0KUXs2okgJn20241007 |
| 07-Oct-2024 15:09:44 | 2 | 3502.0000 | XLON | 05002050000045529-E0KUXs2okiZz20241007 |
| 07-Oct-2024 15:09:44 | 211 | 3502.0000 | XLON | 05002050000045529-E0KUXs2okiZx20241007 |
| 07-Oct-2024 15:09:44 | 215 | 3502.0000 | XLON | 05002050000045529-E0KUXs2okiZv20241007 |
| 07-Oct-2024 15:10:21 | 357 | 3501.0000 | XLON | 07002070000045655-E0KUXs2okjWO20241007 |
| 07-Oct-2024 15:11:38 | 400 | 3503.0000 | XLON | 07002070000046013-E0KUXs2okl9720241007 |
| 07-Oct-2024 15:13:00 | 205 | 3503.0000 | XLON | 05002050000046187-E0KUXs2okmcI20241007 |
| 07-Oct-2024 15:13:00 | 78 | 3503.0000 | XLON | 05002050000046187-E0KUXs2okmcE20241007 |
| 07-Oct-2024 15:13:00 | 14 | 3503.0000 | XLON | 05002050000046187-E0KUXs2okmcG20241007 |
| 07-Oct-2024 15:15:32 | 306 | 3505.0000 | XLON | 05002050000046952-E0KUXs2okq5V20241007 |
| 07-Oct-2024 15:17:01 | 304 | 3506.0000 | XLON | 05002050000047209-E0KUXs2okrps20241007 |
| 07-Oct-2024 15:17:05 | 40 | 3505.0000 | XLON | 05002050000047146-E0KUXs2okryu20241007 |
8 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,129 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,680,519 ordinary shares in treasury, and has 1,863,582,874 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,968,326 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 8 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 76,129 |
| Highest price paid per share (p): | 3541 |
| Lowest price paid per share (p): | 3500 |
| Volume weighted average price paid per share (p): | 3523.6352 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 08-Oct-2024 07:01:33 | 286 | 3525.0000 | XLON | 05002050000002922-E0KVGpWk9QVo20241008 |
| 08-Oct-2024 07:01:33 | 315 | 3525.0000 | XLON | 07002070000002919-E0KVGpWk9QVm20241008 |
| 08-Oct-2024 07:01:38 | 372 | 3524.0000 | XLON | 05002050000002924-E0KVGpWk9Qif20241008 |
| 08-Oct-2024 07:02:49 | 228 | 3516.0000 | XLON | 05002050000003243-E0KVGpWk9Tn920241008 |
| 08-Oct-2024 07:03:08 | 228 | 3515.0000 | XLON | 07002070000003215-E0KVGpWk9UeN20241008 |
| 08-Oct-2024 07:03:08 | 175 | 3514.0000 | XLON | 05002050000003244-E0KVGpWk9UeT20241008 |
| 08-Oct-2024 07:04:33 | 131 | 3511.0000 | XLON | 07002070000003402-E0KVGpWk9XoR20241008 |
| 08-Oct-2024 07:04:39 | 131 | 3510.0000 | XLON | 05002050000003437-E0KVGpWk9YEg20241008 |
| 08-Oct-2024 07:04:43 | 157 | 3508.0000 | XLON | 07002070000003405-E0KVGpWk9YM120241008 |
| 08-Oct-2024 07:06:15 | 144 | 3503.0000 | XLON | 05002050000003636-E0KVGpWk9cos20241008 |
| 08-Oct-2024 07:07:49 | 155 | 3503.0000 | XLON | 07002070000003816-E0KVGpWk9hMa20241008 |
| 08-Oct-2024 07:07:55 | 157 | 3502.0000 | XLON | 07002070000003615-E0KVGpWk9hqM20241008 |
| 08-Oct-2024 07:07:55 | 197 | 3500.0000 | XLON | 05002050000003637-E0KVGpWk9hsT20241008 |
| 08-Oct-2024 07:11:18 | 158 | 3514.0000 | XLON | 05002050000004196-E0KVGpWk9t7220241008 |
| 08-Oct-2024 07:11:20 | 116 | 3513.0000 | XLON | 07002070000004198-E0KVGpWk9tCa20241008 |
|---|---|---|---|---|
| 08-Oct-2024 07:12:01 | 55 | 3513.0000 | XLON | 07002070000004198-E0KVGpWk9uRA20241008 |
| 08-Oct-2024 07:12:12 | 131 | 3510.0000 | XLON | 05002050000004057-E0KVGpWk9v1j20241008 |
| 08-Oct-2024 07:12:39 | 166 | 3505.0000 | XLON | 07002070000004424-E0KVGpWk9vq420241008 |
| 08-Oct-2024 07:13:08 | 172 | 3504.0000 | XLON | 05002050000004465-E0KVGpWk9wua20241008 |
| 08-Oct-2024 07:16:00 | 292 | 3515.0000 | XLON | 07002070000004749-E0KVGpWkA4Mb20241008 |
| 08-Oct-2024 07:16:25 | 157 | 3514.0000 | XLON | 05002050000004789-E0KVGpWkA5m720241008 |
| 08-Oct-2024 07:20:16 | 213 | 3521.0000 | XLON | 05002050000005038-E0KVGpWkAEIb20241008 |
| 08-Oct-2024 07:20:46 | 235 | 3520.0000 | XLON | 07002070000005003-E0KVGpWkAFUB20241008 |
| 08-Oct-2024 07:21:01 | 102 | 3520.0000 | XLON | 05002050000005257-E0KVGpWkAG5L20241008 |
| 08-Oct-2024 07:21:01 | 90 | 3520.0000 | XLON | 05002050000005257-E0KVGpWkAG5J20241008 |
| 08-Oct-2024 07:22:41 | 66 | 3520.0000 | XLON | 05002050000005403-E0KVGpWkAJhQ20241008 |
| 08-Oct-2024 07:23:55 | 234 | 3520.0000 | XLON | 05002050000005486-E0KVGpWkAM9V20241008 |
| 08-Oct-2024 07:24:21 | 66 | 3520.0000 | XLON | 05002050000005538-E0KVGpWkAN8320241008 |
| 08-Oct-2024 07:24:46 | 216 | 3518.0000 | XLON | 05002050000005039-E0KVGpWkAOD520241008 |
| 08-Oct-2024 07:25:45 | 288 | 3517.0000 | XLON | 05002050000005259-E0KVGpWkAQeO20241008 |
| 08-Oct-2024 07:25:57 | 269 | 3516.0000 | XLON | 05002050000005628-E0KVGpWkARLb20241008 |
| 08-Oct-2024 07:26:01 | 115 | 3517.0000 | XLON | 07002070000005669-E0KVGpWkARYm20241008 |
| 08-Oct-2024 07:26:01 | 76 | 3517.0000 | XLON | 07002070000005669-E0KVGpWkARYo20241008 |
| 08-Oct-2024 07:28:42 | 209 | 3523.0000 | XLON | 05002050000005962-E0KVGpWkAWcV20241008 |
| 08-Oct-2024 07:30:21 | 125 | 3528.0000 | XLON | 05002050000006320-E0KVGpWkAb9j20241008 |
| 08-Oct-2024 07:30:22 | 241 | 3527.0000 | XLON | 07002070000006163-E0KVGpWkAbGU20241008 |
| 08-Oct-2024 07:32:55 | 190 | 3535.0000 | XLON | 07002070000006579-E0KVGpWkAhn320241008 |
| 08-Oct-2024 07:32:55 | 158 | 3535.0000 | XLON | 05002050000006641-E0KVGpWkAhn520241008 |
| 08-Oct-2024 07:32:55 | 128 | 3535.0000 | XLON | 05002050000006641-E0KVGpWkAhn720241008 |
| 08-Oct-2024 07:33:08 | 181 | 3533.0000 | XLON | 07002070000006580-E0KVGpWkAiMN20241008 |
| 08-Oct-2024 07:37:01 | 102 | 3533.0000 | XLON | 05002050000006936-E0KVGpWkAqIC20241008 |
| 08-Oct-2024 07:37:01 | 59 | 3533.0000 | XLON | 05002050000006936-E0KVGpWkAqIE20241008 |
| 08-Oct-2024 07:38:03 | 126 | 3532.0000 | XLON | 05002050000006873-E0KVGpWkArr720241008 |
| 08-Oct-2024 07:38:03 | 49 | 3532.0000 | XLON | 05002050000006873-E0KVGpWkArr920241008 |
| 08-Oct-2024 07:39:11 | 183 | 3531.0000 | XLON | 07002070000006779-E0KVGpWkAtTm20241008 |
| 08-Oct-2024 07:39:15 | 191 | 3529.0000 | XLON | 05002050000006969-E0KVGpWkAtjp20241008 |
| 08-Oct-2024 07:39:23 | 144 | 3528.0000 | XLON | 05002050000007058-E0KVGpWkAtwZ20241008 |
| 08-Oct-2024 07:40:41 | 10 | 3527.0000 | XLON | 07002070000007039-E0KVGpWkAwCg20241008 |
| 08-Oct-2024 07:40:41 | 121 | 3527.0000 | XLON | 07002070000007039-E0KVGpWkAwCk20241008 |
| 08-Oct-2024 07:41:01 | 77 | 3526.0000 | XLON | 05002050000007170-E0KVGpWkAwiI20241008 |
| 08-Oct-2024 07:41:06 | 157 | 3525.0000 | XLON | 05002050000007060-E0KVGpWkAx0F20241008 |
| 08-Oct-2024 07:42:41 | 91 | 3531.0000 | XLON | 05002050000007274-E0KVGpWkAzdV20241008 |
| 08-Oct-2024 07:42:41 | 79 | 3531.0000 | XLON | 05002050000007274-E0KVGpWkAzdT20241008 |
| 08-Oct-2024 07:43:40 | 129 | 3530.0000 | XLON | 07002070000007250-E0KVGpWkB0rs20241008 |
| 08-Oct-2024 07:43:40 | 15 | 3530.0000 | XLON | 07002070000007250-E0KVGpWkB0ru20241008 |
| 08-Oct-2024 07:45:15 | 170 | 3526.0000 | XLON | 07002070000007347-E0KVGpWkB3G420241008 |
| 08-Oct-2024 07:46:00 | 131 | 3525.0000 | XLON | 07002070000007348-E0KVGpWkB4Ex20241008 |
| 08-Oct-2024 07:46:01 | 89 | 3525.0000 | XLON | 07002070000007442-E0KVGpWkB4JJ20241008 |
| 08-Oct-2024 07:46:17 | 183 | 3523.0000 | XLON | 05002050000007370-E0KVGpWkB4mp20241008 |
| 08-Oct-2024 07:48:57 | 131 | 3523.0000 | XLON | 05002050000007640-E0KVGpWkB8pd20241008 |
| 08-Oct-2024 07:48:57 | 145 | 3524.0000 | XLON | 07002070000007635-E0KVGpWkB8ou20241008 |
| 08-Oct-2024 07:49:12 | 170 | 3520.0000 | XLON | 07002070000007564-E0KVGpWkB9dS20241008 |
| 08-Oct-2024 07:49:49 | 121 | 3519.0000 | XLON | 07002070000007686-E0KVGpWkBAWk20241008 |
| 08-Oct-2024 07:49:49 | 10 | 3519.0000 | XLON | 07002070000007686-E0KVGpWkBAWi20241008 |
| 08-Oct-2024 07:52:20 | 132 | 3522.0000 | XLON | 07002070000007964-E0KVGpWkBEuj20241008 |
| 08-Oct-2024 07:52:35 | 170 | 3521.0000 | XLON | 05002050000007875-E0KVGpWkBFCn20241008 |
|---|---|---|---|---|
| 08-Oct-2024 07:52:52 | 131 | 3520.0000 | XLON | 05002050000008016-E0KVGpWkBFiB20241008 |
| 08-Oct-2024 07:55:45 | 170 | 3518.0000 | XLON | 05002050000008250-E0KVGpWkBKvr20241008 |
| 08-Oct-2024 07:56:15 | 121 | 3516.0000 | XLON | 07002070000008187-E0KVGpWkBLip20241008 |
| 08-Oct-2024 07:56:15 | 49 | 3516.0000 | XLON | 07002070000008187-E0KVGpWkBLir20241008 |
| 08-Oct-2024 07:58:44 | 144 | 3518.0000 | XLON | 07002070000008401-E0KVGpWkBPEu20241008 |
| 08-Oct-2024 07:58:49 | 170 | 3517.0000 | XLON | 05002050000008388-E0KVGpWkBPRf20241008 |
| 08-Oct-2024 07:59:33 | 157 | 3516.0000 | XLON | 05002050000008487-E0KVGpWkBQOR20241008 |
| 08-Oct-2024 08:01:16 | 131 | 3519.0000 | XLON | 07002070000008667-E0KVGpWkBU3X20241008 |
| 08-Oct-2024 08:04:04 | 131 | 3523.0000 | XLON | 07002070000008859-E0KVGpWkBXER20241008 |
| 08-Oct-2024 08:04:07 | 170 | 3522.0000 | XLON | 05002050000008780-E0KVGpWkBXKl20241008 |
| 08-Oct-2024 08:05:00 | 138 | 3520.0000 | XLON | 05002050000008727-E0KVGpWkBYgH20241008 |
| 08-Oct-2024 08:06:33 | 172 | 3521.0000 | XLON | 07002070000008986-E0KVGpWkBb6Q20241008 |
| 08-Oct-2024 08:07:09 | 174 | 3519.0000 | XLON | 05002050000008894-E0KVGpWkBboE20241008 |
| 08-Oct-2024 08:07:52 | 157 | 3518.0000 | XLON | 07002070000009197-E0KVGpWkBcvm20241008 |
| 08-Oct-2024 08:10:29 | 131 | 3522.0000 | XLON | 05002050000009420-E0KVGpWkBgeM20241008 |
| 08-Oct-2024 08:12:05 | 183 | 3524.0000 | XLON | 07002070000009599-E0KVGpWkBiTY20241008 |
| 08-Oct-2024 08:12:07 | 136 | 3523.0000 | XLON | 05002050000009559-E0KVGpWkBiiD20241008 |
| 08-Oct-2024 08:12:35 | 183 | 3520.0000 | XLON | 07002070000009359-E0KVGpWkBjne20241008 |
| 08-Oct-2024 08:13:50 | 11 | 3523.0000 | XLON | 05002050000009708-E0KVGpWkBlxA20241008 |
| 08-Oct-2024 08:15:32 | 149 | 3525.0000 | XLON | 07002070000009841-E0KVGpWkBnU720241008 |
| 08-Oct-2024 08:15:37 | 134 | 3523.0000 | XLON | 05002050000009708-E0KVGpWkBncN20241008 |
| 08-Oct-2024 08:15:37 | 170 | 3524.0000 | XLON | 05002050000009736-E0KVGpWkBnbC20241008 |
| 08-Oct-2024 08:20:18 | 145 | 3525.0000 | XLON | 07002070000009996-E0KVGpWkBscI20241008 |
| 08-Oct-2024 08:20:58 | 170 | 3524.0000 | XLON | 07002070000009952-E0KVGpWkBtSj20241008 |
| 08-Oct-2024 08:21:16 | 144 | 3523.0000 | XLON | 07002070000010127-E0KVGpWkBtuP20241008 |
| 08-Oct-2024 08:21:26 | 144 | 3522.0000 | XLON | 07002070000010128-E0KVGpWkBu9820241008 |
| 08-Oct-2024 08:23:42 | 157 | 3520.0000 | XLON | 05002050000010171-E0KVGpWkBwOl20241008 |
| 08-Oct-2024 08:23:54 | 157 | 3518.0000 | XLON | 07002070000010192-E0KVGpWkBwfC20241008 |
| 08-Oct-2024 08:27:20 | 132 | 3521.0000 | XLON | 05002050000010469-E0KVGpWkC1dj20241008 |
| 08-Oct-2024 08:27:52 | 131 | 3519.0000 | XLON | 07002070000010447-E0KVGpWkC2JI20241008 |
| 08-Oct-2024 08:28:41 | 145 | 3518.0000 | XLON | 07002070000010406-E0KVGpWkC35v20241008 |
| 08-Oct-2024 08:29:21 | 58 | 3518.0000 | XLON | 07002070000010667-E0KVGpWkC42Y20241008 |
| 08-Oct-2024 08:29:21 | 112 | 3518.0000 | XLON | 07002070000010667-E0KVGpWkC42W20241008 |
| 08-Oct-2024 08:31:01 | 156 | 3517.0000 | XLON | 07002070000010803-E0KVGpWkC6Q420241008 |
| 08-Oct-2024 08:31:01 | 27 | 3517.0000 | XLON | 07002070000010803-E0KVGpWkC6Q620241008 |
| 08-Oct-2024 08:32:41 | 145 | 3517.0000 | XLON | 07002070000010892-E0KVGpWkC8bb20241008 |
| 08-Oct-2024 08:32:41 | 52 | 3517.0000 | XLON | 07002070000010892-E0KVGpWkC8bd20241008 |
| 08-Oct-2024 08:33:11 | 176 | 3516.0000 | XLON | 05002050000010576-E0KVGpWkC9Bw20241008 |
| 08-Oct-2024 08:34:43 | 183 | 3518.0000 | XLON | 07002070000010997-E0KVGpWkCAd720241008 |
| 08-Oct-2024 08:34:51 | 131 | 3517.0000 | XLON | 05002050000010944-E0KVGpWkCAq120241008 |
| 08-Oct-2024 08:36:01 | 78 | 3516.0000 | XLON | 05002050000011058-E0KVGpWkCCRZ20241008 |
| 08-Oct-2024 08:36:01 | 79 | 3516.0000 | XLON | 05002050000011058-E0KVGpWkCCRX20241008 |
| 08-Oct-2024 08:37:41 | 157 | 3518.0000 | XLON | 07002070000011208-E0KVGpWkCE0L20241008 |
| 08-Oct-2024 08:37:51 | 131 | 3517.0000 | XLON | 05002050000011154-E0KVGpWkCE8V20241008 |
| 08-Oct-2024 08:39:55 | 144 | 3515.0000 | XLON | 05002050000011238-E0KVGpWkCG4x20241008 |
| 08-Oct-2024 08:43:32 | 144 | 3518.0000 | XLON | 05002050000011326-E0KVGpWkCJQ620241008 |
| 08-Oct-2024 08:43:44 | 153 | 3517.0000 | XLON | 05002050000011414-E0KVGpWkCJeW20241008 |
| 08-Oct-2024 08:44:39 | 31 | 3517.0000 | XLON | 07002070000011550-E0KVGpWkCKSn20241008 |
| 08-Oct-2024 08:44:39 | 126 | 3517.0000 | XLON | 07002070000011550-E0KVGpWkCKSp20241008 |
| 08-Oct-2024 08:44:39 | 160 | 3517.0000 | XLON | 05002050000011495-E0KVGpWkCKSl20241008 |
| 08-Oct-2024 08:47:15 | 171 | 3518.0000 | XLON | 05002050000011626-E0KVGpWkCMhd20241008 |
|---|---|---|---|---|
| 08-Oct-2024 08:47:47 | 183 | 3516.0000 | XLON | 05002050000011659-E0KVGpWkCNR420241008 |
| 08-Oct-2024 08:49:53 | 170 | 3518.0000 | XLON | 07002070000011796-E0KVGpWkCPWg20241008 |
| 08-Oct-2024 08:51:01 | 150 | 3517.0000 | XLON | 05002050000011881-E0KVGpWkCQfk20241008 |
| 08-Oct-2024 08:52:49 | 183 | 3518.0000 | XLON | 05002050000011968-E0KVGpWkCSBe20241008 |
| 08-Oct-2024 08:54:45 | 157 | 3517.0000 | XLON | 07002070000012094-E0KVGpWkCTYO20241008 |
| 08-Oct-2024 08:57:41 | 145 | 3517.0000 | XLON | 07002070000012238-E0KVGpWkCWLJ20241008 |
| 08-Oct-2024 08:59:21 | 88 | 3517.0000 | XLON | 05002050000012283-E0KVGpWkCXjg20241008 |
| 08-Oct-2024 08:59:21 | 69 | 3517.0000 | XLON | 05002050000012283-E0KVGpWkCXji20241008 |
| 08-Oct-2024 08:59:47 | 148 | 3515.0000 | XLON | 07002070000012277-E0KVGpWkCYBP20241008 |
| 08-Oct-2024 08:59:47 | 152 | 3516.0000 | XLON | 05002050000012209-E0KVGpWkCYAO20241008 |
| 08-Oct-2024 09:02:03 | 131 | 3518.0000 | XLON | 07002070000012508-E0KVGpWkCbNv20241008 |
| 08-Oct-2024 09:02:58 | 144 | 3519.0000 | XLON | 07002070000012535-E0KVGpWkCcLB20241008 |
| 08-Oct-2024 09:04:38 | 157 | 3517.0000 | XLON | 05002050000012548-E0KVGpWkCdrX20241008 |
| 08-Oct-2024 09:05:47 | 143 | 3516.0000 | XLON | 07002070000012607-E0KVGpWkCeku20241008 |
| 08-Oct-2024 09:06:03 | 131 | 3515.0000 | XLON | 05002050000012620-E0KVGpWkCf0i20241008 |
| 08-Oct-2024 09:07:42 | 3 | 3515.0000 | XLON | 05002050000012702-E0KVGpWkCgyI20241008 |
| 08-Oct-2024 09:07:47 | 128 | 3515.0000 | XLON | 05002050000012702-E0KVGpWkCh2P20241008 |
| 08-Oct-2024 09:09:55 | 183 | 3510.0000 | XLON | 05002050000012793-E0KVGpWkCjKn20241008 |
| 08-Oct-2024 09:11:01 | 170 | 3508.0000 | XLON | 07002070000012939-E0KVGpWkCkNb20241008 |
| 08-Oct-2024 09:13:23 | 170 | 3507.0000 | XLON | 05002050000012968-E0KVGpWkCmiv20241008 |
| 08-Oct-2024 09:14:31 | 170 | 3505.0000 | XLON | 07002070000013083-E0KVGpWkCo9i20241008 |
| 08-Oct-2024 09:18:06 | 210 | 3507.0000 | XLON | 05002050000013213-E0KVGpWkCs3P20241008 |
| 08-Oct-2024 09:18:14 | 170 | 3505.0000 | XLON | 05002050000013131-E0KVGpWkCsFR20241008 |
| 08-Oct-2024 09:20:54 | 144 | 3508.0000 | XLON | 07002070000013364-E0KVGpWkCuuE20241008 |
| 08-Oct-2024 09:25:01 | 131 | 3509.0000 | XLON | 07002070000013509-E0KVGpWkCyDe20241008 |
| 08-Oct-2024 09:27:41 | 68 | 3511.0000 | XLON | 07002070000013730-E0KVGpWkD0DO20241008 |
| 08-Oct-2024 09:27:41 | 14 | 3511.0000 | XLON | 07002070000013730-E0KVGpWkD0DQ20241008 |
| 08-Oct-2024 09:28:56 | 143 | 3510.0000 | XLON | 07002070000013698-E0KVGpWkD1F120241008 |
| 08-Oct-2024 09:30:45 | 200 | 3512.0000 | XLON | 07002070000013866-E0KVGpWkD2sG20241008 |
| 08-Oct-2024 09:33:41 | 103 | 3513.0000 | XLON | 07002070000014111-E0KVGpWkD65d20241008 |
| 08-Oct-2024 09:33:41 | 93 | 3513.0000 | XLON | 07002070000014111-E0KVGpWkD65b20241008 |
| 08-Oct-2024 09:34:21 | 16 | 3513.0000 | XLON | 07002070000014148-E0KVGpWkD6Oy20241008 |
| 08-Oct-2024 09:34:21 | 125 | 3513.0000 | XLON | 07002070000014148-E0KVGpWkD6Ow20241008 |
| 08-Oct-2024 09:34:21 | 69 | 3513.0000 | XLON | 07002070000014148-E0KVGpWkD6Ou20241008 |
| 08-Oct-2024 09:37:00 | 47 | 3513.0000 | XLON | 05002050000014224-E0KVGpWkD8Zi20241008 |
| 08-Oct-2024 09:37:00 | 136 | 3513.0000 | XLON | 05002050000014224-E0KVGpWkD8Zk20241008 |
| 08-Oct-2024 09:37:41 | 252 | 3513.0000 | XLON | 05002050000014313-E0KVGpWkD8zD20241008 |
| 08-Oct-2024 09:39:52 | 163 | 3514.0000 | XLON | 07002070000014432-E0KVGpWkDAMn20241008 |
| 08-Oct-2024 09:39:52 | 245 | 3514.0000 | XLON | 07002070000014431-E0KVGpWkDAMl20241008 |
| 08-Oct-2024 09:42:01 | 95 | 3514.0000 | XLON | 05002050000014526-E0KVGpWkDC0v20241008 |
| 08-Oct-2024 09:42:01 | 88 | 3514.0000 | XLON | 05002050000014526-E0KVGpWkDC0t20241008 |
| 08-Oct-2024 09:44:21 | 149 | 3515.0000 | XLON | 07002070000014674-E0KVGpWkDE1K20241008 |
| 08-Oct-2024 09:44:45 | 197 | 3514.0000 | XLON | 05002050000014553-E0KVGpWkDEIf20241008 |
| 08-Oct-2024 09:48:20 | 144 | 3512.0000 | XLON | 05002050000014764-E0KVGpWkDGX820241008 |
| 08-Oct-2024 09:49:14 | 138 | 3511.0000 | XLON | 07002070000014729-E0KVGpWkDHCd20241008 |
| 08-Oct-2024 09:49:21 | 133 | 3511.0000 | XLON | 05002050000014865-E0KVGpWkDHM020241008 |
| 08-Oct-2024 09:55:25 | 163 | 3514.0000 | XLON | 05002050000015092-E0KVGpWkDLTr20241008 |
| 08-Oct-2024 09:57:38 | 196 | 3512.0000 | XLON | 07002070000015104-E0KVGpWkDMqa20241008 |
| 08-Oct-2024 09:57:55 | 212 | 3512.0000 | XLON | 07002070000015376-E0KVGpWkDMwN20241008 |
| 08-Oct-2024 09:58:15 | 170 | 3511.0000 | XLON | 05002050000014959-E0KVGpWkDNF120241008 |
| 08-Oct-2024 10:02:00 | 181 | 3511.0000 | XLON | 05002050000015453-E0KVGpWkDPVM20241008 |
|---|---|---|---|---|
| 08-Oct-2024 10:04:21 | 90 | 3514.0000 | XLON | 07002070000015775-E0KVGpWkDQrt20241008 |
| 08-Oct-2024 10:04:21 | 128 | 3514.0000 | XLON | 07002070000015775-E0KVGpWkDQrr20241008 |
| 08-Oct-2024 10:08:19 | 289 | 3516.0000 | XLON | 07002070000015938-E0KVGpWkDT6020241008 |
| 08-Oct-2024 10:12:01 | 77 | 3517.0000 | XLON | 07002070000016170-E0KVGpWkDVBE20241008 |
| 08-Oct-2024 10:12:01 | 93 | 3517.0000 | XLON | 07002070000016170-E0KVGpWkDVBG20241008 |
| 08-Oct-2024 10:12:01 | 73 | 3517.0000 | XLON | 07002070000016170-E0KVGpWkDVBI20241008 |
| 08-Oct-2024 10:14:21 | 103 | 3517.0000 | XLON | 07002070000016300-E0KVGpWkDW4a20241008 |
| 08-Oct-2024 10:14:21 | 74 | 3517.0000 | XLON | 07002070000016300-E0KVGpWkDW4g20241008 |
| 08-Oct-2024 10:14:21 | 3 | 3517.0000 | XLON | 07002070000016300-E0KVGpWkDW4e20241008 |
| 08-Oct-2024 10:14:21 | 86 | 3517.0000 | XLON | 07002070000016300-E0KVGpWkDW4Y20241008 |
| 08-Oct-2024 10:14:21 | 99 | 3517.0000 | XLON | 07002070000016300-E0KVGpWkDW4c20241008 |
| 08-Oct-2024 10:14:56 | 311 | 3516.0000 | XLON | 05002050000016032-E0KVGpWkDWJq20241008 |
| 08-Oct-2024 10:17:49 | 162 | 3517.0000 | XLON | 05002050000016342-E0KVGpWkDXpi20241008 |
| 08-Oct-2024 10:17:49 | 178 | 3517.0000 | XLON | 07002070000016410-E0KVGpWkDXpg20241008 |
| 08-Oct-2024 10:20:00 | 238 | 3515.0000 | XLON | 07002070000016046-E0KVGpWkDYrx20241008 |
| 08-Oct-2024 10:23:05 | 182 | 3515.0000 | XLON | 07002070000016744-E0KVGpWkDb0A20241008 |
| 08-Oct-2024 10:23:54 | 154 | 3513.0000 | XLON | 07002070000016869-E0KVGpWkDbZ720241008 |
| 08-Oct-2024 10:23:54 | 203 | 3513.0000 | XLON | 07002070000016594-E0KVGpWkDbZ520241008 |
| 08-Oct-2024 10:25:36 | 131 | 3513.0000 | XLON | 07002070000017040-E0KVGpWkDcsD20241008 |
| 08-Oct-2024 10:31:02 | 132 | 3514.0000 | XLON | 07002070000017138-E0KVGpWkDgKe20241008 |
| 08-Oct-2024 10:32:41 | 121 | 3513.0000 | XLON | 05002050000017375-E0KVGpWkDheD20241008 |
| 08-Oct-2024 10:32:41 | 134 | 3513.0000 | XLON | 05002050000017375-E0KVGpWkDheB20241008 |
| 08-Oct-2024 10:36:16 | 131 | 3512.0000 | XLON | 05002050000016936-E0KVGpWkDjq120241008 |
| 08-Oct-2024 10:36:52 | 116 | 3511.0000 | XLON | 07002070000016981-E0KVGpWkDkGB20241008 |
| 08-Oct-2024 10:41:01 | 81 | 3512.0000 | XLON | 05002050000017797-E0KVGpWkDnKx20241008 |
| 08-Oct-2024 10:41:01 | 84 | 3512.0000 | XLON | 05002050000017797-E0KVGpWkDnKv20241008 |
| 08-Oct-2024 10:41:13 | 15 | 3511.0000 | XLON | 07002070000016981-E0KVGpWkDnV120241008 |
| 08-Oct-2024 10:41:13 | 143 | 3511.0000 | XLON | 07002070000017433-E0KVGpWkDnV320241008 |
| 08-Oct-2024 10:41:19 | 140 | 3510.0000 | XLON | 07002070000017582-E0KVGpWkDnb120241008 |
| 08-Oct-2024 10:43:13 | 224 | 3510.0000 | XLON | 05002050000017875-E0KVGpWkDolt20241008 |
| 08-Oct-2024 10:45:14 | 263 | 3509.0000 | XLON | 07002070000017657-E0KVGpWkDqKN20241008 |
| 08-Oct-2024 10:46:22 | 182 | 3509.0000 | XLON | 07002070000018101-E0KVGpWkDrGF20241008 |
| 08-Oct-2024 10:51:30 | 341 | 3511.0000 | XLON | 07002070000018312-E0KVGpWkDulT20241008 |
| 08-Oct-2024 10:56:18 | 264 | 3513.0000 | XLON | 07002070000018455-E0KVGpWkDxTx20241008 |
| 08-Oct-2024 10:56:18 | 9 | 3513.0000 | XLON | 07002070000018455-E0KVGpWkDxTz20241008 |
| 08-Oct-2024 10:57:07 | 178 | 3512.0000 | XLON | 05002050000018397-E0KVGpWkDyCw20241008 |
| 08-Oct-2024 10:58:38 | 196 | 3511.0000 | XLON | 07002070000018375-E0KVGpWkDzb720241008 |
| 08-Oct-2024 10:58:38 | 194 | 3510.0000 | XLON | 07002070000018606-E0KVGpWkDzbj20241008 |
| 08-Oct-2024 11:03:02 | 185 | 3512.0000 | XLON | 05002050000018735-E0KVGpWkE3pM20241008 |
| 08-Oct-2024 11:05:40 | 205 | 3513.0000 | XLON | 07002070000018938-E0KVGpWkE5Yn20241008 |
| 08-Oct-2024 11:05:40 | 308 | 3513.0000 | XLON | 05002050000018938-E0KVGpWkE5Yl20241008 |
| 08-Oct-2024 11:06:01 | 200 | 3513.0000 | XLON | 05002050000019018-E0KVGpWkE5gx20241008 |
| 08-Oct-2024 11:07:51 | 185 | 3511.0000 | XLON | 05002050000018683-E0KVGpWkE7Fr20241008 |
| 08-Oct-2024 11:10:18 | 170 | 3510.0000 | XLON | 05002050000019207-E0KVGpWkE8dg20241008 |
| 08-Oct-2024 11:11:01 | 9 | 3510.0000 | XLON | 07002070000019283-E0KVGpWkE9H920241008 |
| 08-Oct-2024 11:11:01 | 148 | 3510.0000 | XLON | 07002070000019283-E0KVGpWkE9H720241008 |
| 08-Oct-2024 11:14:08 | 131 | 3509.0000 | XLON | 05002050000019130-E0KVGpWkEBP420241008 |
| 08-Oct-2024 11:17:43 | 106 | 3513.0000 | XLON | 05002050000019593-E0KVGpWkEE6m20241008 |
| 08-Oct-2024 11:17:43 | 136 | 3513.0000 | XLON | 05002050000019593-E0KVGpWkEE6j20241008 |
| 08-Oct-2024 11:19:21 | 102 | 3513.0000 | XLON | 07002070000019675-E0KVGpWkEF4320241008 |
| 08-Oct-2024 11:19:21 | 56 | 3513.0000 | XLON | 07002070000019675-E0KVGpWkEF4520241008 |
|---|---|---|---|---|
| 08-Oct-2024 11:23:36 | 170 | 3512.0000 | XLON | 05002050000019567-E0KVGpWkEHxF20241008 |
| 08-Oct-2024 11:23:36 | 203 | 3513.0000 | XLON | 05002050000019750-E0KVGpWkEHt320241008 |
| 08-Oct-2024 11:27:01 | 83 | 3514.0000 | XLON | 05002050000020050-E0KVGpWkEKIc20241008 |
| 08-Oct-2024 11:27:01 | 15 | 3514.0000 | XLON | 05002050000020050-E0KVGpWkEKIe20241008 |
| 08-Oct-2024 11:27:01 | 14 | 3514.0000 | XLON | 05002050000020050-E0KVGpWkEKIa20241008 |
| 08-Oct-2024 11:27:01 | 101 | 3514.0000 | XLON | 05002050000020050-E0KVGpWkEKIY20241008 |
| 08-Oct-2024 11:27:01 | 13 | 3514.0000 | XLON | 05002050000020050-E0KVGpWkEKIg20241008 |
| 08-Oct-2024 11:31:02 | 333 | 3517.0000 | XLON | 07002070000020256-E0KVGpWkEMzK20241008 |
| 08-Oct-2024 11:34:20 | 176 | 3517.0000 | XLON | 05002050000020371-E0KVGpWkEPbu20241008 |
| 08-Oct-2024 11:34:20 | 186 | 3517.0000 | XLON | 07002070000020402-E0KVGpWkEPbs20241008 |
| 08-Oct-2024 11:35:22 | 187 | 3518.0000 | XLON | 05002050000020503-E0KVGpWkEQA320241008 |
| 08-Oct-2024 11:37:12 | 138 | 3517.0000 | XLON | 07002070000020576-E0KVGpWkERS220241008 |
| 08-Oct-2024 11:37:15 | 202 | 3516.0000 | XLON | 05002050000020453-E0KVGpWkERa420241008 |
| 08-Oct-2024 11:38:29 | 170 | 3515.0000 | XLON | 07002070000020676-E0KVGpWkESax20241008 |
| 08-Oct-2024 11:39:51 | 131 | 3515.0000 | XLON | 05002050000020723-E0KVGpWkETT520241008 |
| 08-Oct-2024 11:40:37 | 144 | 3514.0000 | XLON | 05002050000020638-E0KVGpWkEUAj20241008 |
| 08-Oct-2024 11:41:38 | 147 | 3513.0000 | XLON | 07002070000020677-E0KVGpWkEV5z20241008 |
| 08-Oct-2024 11:41:52 | 23 | 3513.0000 | XLON | 07002070000020677-E0KVGpWkEVJj20241008 |
| 08-Oct-2024 11:44:01 | 144 | 3512.0000 | XLON | 05002050000020975-E0KVGpWkEWl920241008 |
| 08-Oct-2024 11:47:19 | 197 | 3511.0000 | XLON | 07002070000020853-E0KVGpWkEYxy20241008 |
| 08-Oct-2024 11:47:19 | 131 | 3512.0000 | XLON | 07002070000021067-E0KVGpWkEYxX20241008 |
| 08-Oct-2024 11:52:17 | 151 | 3514.0000 | XLON | 05002050000021436-E0KVGpWkEcDX20241008 |
| 08-Oct-2024 11:54:08 | 170 | 3512.0000 | XLON | 05002050000021325-E0KVGpWkEdUG20241008 |
| 08-Oct-2024 11:54:30 | 170 | 3511.0000 | XLON | 05002050000021229-E0KVGpWkEdfH20241008 |
| 08-Oct-2024 12:00:22 | 256 | 3513.0000 | XLON | 07002070000021970-E0KVGpWkEhxX20241008 |
| 08-Oct-2024 12:03:21 | 196 | 3516.0000 | XLON | 05002050000022176-E0KVGpWkEkV320241008 |
| 08-Oct-2024 12:05:14 | 178 | 3515.0000 | XLON | 07002070000022127-E0KVGpWkElbY20241008 |
| 08-Oct-2024 12:05:28 | 144 | 3514.0000 | XLON | 05002050000022101-E0KVGpWkElou20241008 |
| 08-Oct-2024 12:06:14 | 226 | 3513.0000 | XLON | 07002070000022320-E0KVGpWkEmW220241008 |
| 08-Oct-2024 12:07:44 | 129 | 3512.0000 | XLON | 07002070000022439-E0KVGpWkEnfm20241008 |
| 08-Oct-2024 12:10:01 | 21 | 3512.0000 | XLON | 07002070000022439-E0KVGpWkEpWv20241008 |
| 08-Oct-2024 12:10:17 | 6 | 3512.0000 | XLON | 07002070000022439-E0KVGpWkEpok20241008 |
| 08-Oct-2024 12:10:17 | 153 | 3512.0000 | XLON | 07002070000022627-E0KVGpWkEpom20241008 |
| 08-Oct-2024 12:10:18 | 208 | 3511.0000 | XLON | 05002050000022398-E0KVGpWkEpsW20241008 |
| 08-Oct-2024 12:10:19 | 39 | 3510.0000 | XLON | 07002070000022595-E0KVGpWkEpul20241008 |
| 08-Oct-2024 12:10:20 | 107 | 3510.0000 | XLON | 07002070000022595-E0KVGpWkEpwm20241008 |
| 08-Oct-2024 12:15:39 | 131 | 3508.0000 | XLON | 07002070000022714-E0KVGpWkEtTP20241008 |
| 08-Oct-2024 12:21:03 | 98 | 3509.0000 | XLON | 07002070000023306-E0KVGpWkExoV20241008 |
| 08-Oct-2024 12:21:03 | 162 | 3509.0000 | XLON | 07002070000023306-E0KVGpWkExoT20241008 |
| 08-Oct-2024 12:23:49 | 152 | 3510.0000 | XLON | 05002050000023353-E0KVGpWkEzig20241008 |
| 08-Oct-2024 12:23:49 | 265 | 3510.0000 | XLON | 07002070000023391-E0KVGpWkEzii20241008 |
| 08-Oct-2024 12:26:03 | 50 | 3510.0000 | XLON | 07002070000023584-E0KVGpWkF14S20241008 |
| 08-Oct-2024 12:26:03 | 113 | 3510.0000 | XLON | 07002070000023584-E0KVGpWkF14O20241008 |
| 08-Oct-2024 12:26:03 | 5 | 3510.0000 | XLON | 07002070000023584-E0KVGpWkF14Q20241008 |
| 08-Oct-2024 12:26:37 | 228 | 3509.0000 | XLON | 05002050000023466-E0KVGpWkF1ZJ20241008 |
| 08-Oct-2024 12:26:49 | 213 | 3508.0000 | XLON | 05002050000023016-E0KVGpWkF1o720241008 |
| 08-Oct-2024 12:33:18 | 257 | 3508.0000 | XLON | 07002070000024113-E0KVGpWkF8Ea20241008 |
| 08-Oct-2024 12:40:16 | 205 | 3511.0000 | XLON | 07002070000024576-E0KVGpWkFFgn20241008 |
| 08-Oct-2024 12:40:16 | 198 | 3511.0000 | XLON | 07002070000024576-E0KVGpWkFFgl20241008 |
| 08-Oct-2024 12:42:43 | 227 | 3511.0000 | XLON | 05002050000024881-E0KVGpWkFHvz20241008 |
| 08-Oct-2024 12:42:43 | 63 | 3511.0000 | XLON | 05002050000024881-E0KVGpWkFHw120241008 |
|---|---|---|---|---|
| 08-Oct-2024 12:42:43 | 50 | 3511.0000 | XLON | 05002050000024881-E0KVGpWkFHw320241008 |
| 08-Oct-2024 12:47:26 | 416 | 3514.0000 | XLON | 05002050000025235-E0KVGpWkFLe720241008 |
| 08-Oct-2024 12:47:33 | 143 | 3513.0000 | XLON | 07002070000025283-E0KVGpWkFLis20241008 |
| 08-Oct-2024 12:47:33 | 236 | 3513.0000 | XLON | 07002070000025282-E0KVGpWkFLiq20241008 |
| 08-Oct-2024 12:49:35 | 210 | 3512.0000 | XLON | 05002050000025283-E0KVGpWkFNBF20241008 |
| 08-Oct-2024 12:49:35 | 84 | 3512.0000 | XLON | 05002050000025283-E0KVGpWkFNB920241008 |
| 08-Oct-2024 12:57:43 | 68 | 3513.0000 | XLON | 07002070000026180-E0KVGpWkFU1k20241008 |
| 08-Oct-2024 12:57:43 | 123 | 3513.0000 | XLON | 07002070000026180-E0KVGpWkFU1i20241008 |
| 08-Oct-2024 12:57:43 | 151 | 3513.0000 | XLON | 07002070000026180-E0KVGpWkFU1m20241008 |
| 08-Oct-2024 12:57:43 | 1 | 3513.0000 | XLON | 07002070000026180-E0KVGpWkFU1o20241008 |
| 08-Oct-2024 12:57:43 | 33 | 3513.0000 | XLON | 07002070000026180-E0KVGpWkFU1c20241008 |
| 08-Oct-2024 12:57:43 | 33 | 3513.0000 | XLON | 07002070000026180-E0KVGpWkFU1g20241008 |
| 08-Oct-2024 12:57:43 | 37 | 3513.0000 | XLON | 07002070000026180-E0KVGpWkFU1e20241008 |
| 08-Oct-2024 13:01:09 | 540 | 3516.0000 | XLON | 07002070000026443-E0KVGpWkFXSg20241008 |
| 08-Oct-2024 13:01:09 | 21 | 3516.0000 | XLON | 07002070000026443-E0KVGpWkFXSd20241008 |
| 08-Oct-2024 13:06:29 | 212 | 3519.0000 | XLON | 07002070000026888-E0KVGpWkFcJl20241008 |
| 08-Oct-2024 13:06:29 | 241 | 3519.0000 | XLON | 07002070000026888-E0KVGpWkFcJp20241008 |
| 08-Oct-2024 13:06:29 | 209 | 3519.0000 | XLON | 07002070000026888-E0KVGpWkFcJn20241008 |
| 08-Oct-2024 13:06:59 | 449 | 3518.0000 | XLON | 07002070000026727-E0KVGpWkFcmo20241008 |
| 08-Oct-2024 13:07:28 | 365 | 3517.0000 | XLON | 07002070000026679-E0KVGpWkFd8P20241008 |
| 08-Oct-2024 13:12:57 | 282 | 3523.0000 | XLON | 05002050000027287-E0KVGpWkFj2G20241008 |
| 08-Oct-2024 13:15:20 | 293 | 3523.0000 | XLON | 05002050000027392-E0KVGpWkFkoi20241008 |
| 08-Oct-2024 13:16:11 | 337 | 3522.0000 | XLON | 05002050000027165-E0KVGpWkFleY20241008 |
| 08-Oct-2024 13:16:28 | 211 | 3521.0000 | XLON | 05002050000027058-E0KVGpWkFlvr20241008 |
| 08-Oct-2024 13:23:28 | 446 | 3525.0000 | XLON | 07002070000028065-E0KVGpWkFrvN20241008 |
| 08-Oct-2024 13:24:17 | 410 | 3524.0000 | XLON | 07002070000028019-E0KVGpWkFsdt20241008 |
| 08-Oct-2024 13:24:30 | 243 | 3523.0000 | XLON | 07002070000028196-E0KVGpWkFsna20241008 |
| 08-Oct-2024 13:30:55 | 90 | 3530.0000 | XLON | 07002070000028847-E0KVGpWkG0nu20241008 |
| 08-Oct-2024 13:31:14 | 125 | 3533.0000 | XLON | 05002050000028774-E0KVGpWkG1eJ20241008 |
| 08-Oct-2024 13:31:27 | 370 | 3533.0000 | XLON | 07002070000028919-E0KVGpWkG2DG20241008 |
| 08-Oct-2024 13:31:27 | 710 | 3533.0000 | XLON | 07002070000028915-E0KVGpWkG2DC20241008 |
| 08-Oct-2024 13:31:27 | 162 | 3533.0000 | XLON | 05002050000028807-E0KVGpWkG2DE20241008 |
| 08-Oct-2024 13:31:40 | 122 | 3531.0000 | XLON | 07002070000028920-E0KVGpWkG2lJ20241008 |
| 08-Oct-2024 13:31:40 | 476 | 3531.0000 | XLON | 07002070000028920-E0KVGpWkG2lO20241008 |
| 08-Oct-2024 13:34:12 | 257 | 3533.0000 | XLON | 05002050000029337-E0KVGpWkG8DI20241008 |
| 08-Oct-2024 13:34:12 | 91 | 3533.0000 | XLON | 05002050000029337-E0KVGpWkG8DK20241008 |
| 08-Oct-2024 13:34:51 | 362 | 3533.0000 | XLON | 07002070000029536-E0KVGpWkG9jI20241008 |
| 08-Oct-2024 13:35:00 | 115 | 3531.0000 | XLON | 05002050000029110-E0KVGpWkGA2a20241008 |
| 08-Oct-2024 13:35:00 | 232 | 3531.0000 | XLON | 05002050000029110-E0KVGpWkGA2c20241008 |
| 08-Oct-2024 13:35:01 | 185 | 3530.0000 | XLON | 07002070000029425-E0KVGpWkGA9320241008 |
| 08-Oct-2024 13:35:05 | 162 | 3530.0000 | XLON | 07002070000029425-E0KVGpWkGAI520241008 |
| 08-Oct-2024 13:36:56 | 55 | 3534.0000 | XLON | 05002050000029645-E0KVGpWkGEKf20241008 |
| 08-Oct-2024 13:37:04 | 190 | 3535.0000 | XLON | 05002050000029866-E0KVGpWkGEdh20241008 |
| 08-Oct-2024 13:37:50 | 366 | 3536.0000 | XLON | 05002050000029980-E0KVGpWkGFnA20241008 |
| 08-Oct-2024 13:38:23 | 179 | 3534.0000 | XLON | 05002050000029645-E0KVGpWkGGjF20241008 |
| 08-Oct-2024 13:41:11 | 362 | 3535.0000 | XLON | 07002070000030538-E0KVGpWkGME920241008 |
| 08-Oct-2024 13:41:11 | 22 | 3535.0000 | XLON | 07002070000030538-E0KVGpWkGMEB20241008 |
| 08-Oct-2024 13:43:08 | 252 | 3536.0000 | XLON | 07002070000030706-E0KVGpWkGPbp20241008 |
| 08-Oct-2024 13:45:12 | 426 | 3538.0000 | XLON | 07002070000031007-E0KVGpWkGTYO20241008 |
| 08-Oct-2024 13:45:12 | 328 | 3538.0000 | XLON | 05002050000030931-E0KVGpWkGTYQ20241008 |
| 08-Oct-2024 13:45:12 | 150 | 3537.0000 | XLON | 07002070000031008-E0KVGpWkGTbB20241008 |
|---|---|---|---|---|
| 08-Oct-2024 13:46:04 | 87 | 3539.0000 | XLON | 05002050000031208-E0KVGpWkGVi520241008 |
| 08-Oct-2024 13:46:04 | 133 | 3539.0000 | XLON | 05002050000031208-E0KVGpWkGVi720241008 |
| 08-Oct-2024 13:46:04 | 113 | 3539.0000 | XLON | 05002050000031208-E0KVGpWkGVi320241008 |
| 08-Oct-2024 13:47:04 | 61 | 3538.0000 | XLON | 05002050000031209-E0KVGpWkGY2L20241008 |
| 08-Oct-2024 13:47:44 | 74 | 3540.0000 | XLON | 05002050000031477-E0KVGpWkGZEa20241008 |
| 08-Oct-2024 13:47:44 | 132 | 3540.0000 | XLON | 05002050000031477-E0KVGpWkGZEW20241008 |
| 08-Oct-2024 13:47:44 | 110 | 3540.0000 | XLON | 05002050000031477-E0KVGpWkGZEY20241008 |
| 08-Oct-2024 13:47:58 | 210 | 3538.0000 | XLON | 05002050000031209-E0KVGpWkGZWL20241008 |
| 08-Oct-2024 13:47:58 | 294 | 3538.0000 | XLON | 07002070000031574-E0KVGpWkGZWZ20241008 |
| 08-Oct-2024 13:49:29 | 142 | 3540.0000 | XLON | 07002070000031783-E0KVGpWkGcJI20241008 |
| 08-Oct-2024 13:49:30 | 41 | 3539.0000 | XLON | 05002050000031676-E0KVGpWkGcNA20241008 |
| 08-Oct-2024 13:49:30 | 158 | 3539.0000 | XLON | 05002050000031676-E0KVGpWkGcND20241008 |
| 08-Oct-2024 13:49:32 | 155 | 3538.0000 | XLON | 07002070000031784-E0KVGpWkGcRB20241008 |
| 08-Oct-2024 13:49:32 | 15 | 3538.0000 | XLON | 07002070000031784-E0KVGpWkGcRD20241008 |
| 08-Oct-2024 13:51:18 | 131 | 3537.0000 | XLON | 07002070000032018-E0KVGpWkGgd620241008 |
| 08-Oct-2024 13:51:20 | 144 | 3536.0000 | XLON | 07002070000032019-E0KVGpWkGgik20241008 |
| 08-Oct-2024 13:52:36 | 154 | 3537.0000 | XLON | 07002070000032178-E0KVGpWkGjJv20241008 |
| 08-Oct-2024 13:53:43 | 131 | 3537.0000 | XLON | 07002070000032254-E0KVGpWkGlPe20241008 |
| 08-Oct-2024 13:53:43 | 197 | 3536.0000 | XLON | 07002070000032255-E0KVGpWkGlQw20241008 |
| 08-Oct-2024 13:53:51 | 170 | 3535.0000 | XLON | 05002050000032126-E0KVGpWkGlaZ20241008 |
| 08-Oct-2024 13:54:24 | 94 | 3536.0000 | XLON | 07002070000032497-E0KVGpWkGmba20241008 |
| 08-Oct-2024 13:54:24 | 37 | 3536.0000 | XLON | 07002070000032497-E0KVGpWkGmbc20241008 |
| 08-Oct-2024 13:55:48 | 144 | 3535.0000 | XLON | 07002070000032498-E0KVGpWkGpQK20241008 |
| 08-Oct-2024 13:55:48 | 26 | 3535.0000 | XLON | 07002070000032498-E0KVGpWkGpQM20241008 |
| 08-Oct-2024 13:56:09 | 183 | 3536.0000 | XLON | 05002050000032666-E0KVGpWkGq2v20241008 |
| 08-Oct-2024 13:57:44 | 54 | 3535.0000 | XLON | 07002070000033037-E0KVGpWkGt7Z20241008 |
| 08-Oct-2024 13:58:42 | 158 | 3534.0000 | XLON | 05002050000032379-E0KVGpWkGuNd20241008 |
| 08-Oct-2024 13:59:22 | 216 | 3533.0000 | XLON | 05002050000032927-E0KVGpWkGviB20241008 |
| 08-Oct-2024 13:59:24 | 202 | 3532.0000 | XLON | 05002050000033141-E0KVGpWkGvnj20241008 |
| 08-Oct-2024 14:01:03 | 144 | 3533.0000 | XLON | 07002070000033472-E0KVGpWkGzbL20241008 |
| 08-Oct-2024 14:02:04 | 153 | 3534.0000 | XLON | 05002050000033567-E0KVGpWkH1TD20241008 |
| 08-Oct-2024 14:02:05 | 184 | 3533.0000 | XLON | 07002070000033547-E0KVGpWkH1ZR20241008 |
| 08-Oct-2024 14:03:57 | 214 | 3537.0000 | XLON | 05002050000033787-E0KVGpWkH4bk20241008 |
| 08-Oct-2024 14:04:24 | 144 | 3541.0000 | XLON | 05002050000033874-E0KVGpWkH5Oj20241008 |
| 08-Oct-2024 14:04:24 | 55 | 3541.0000 | XLON | 05002050000033874-E0KVGpWkH5Ol20241008 |
| 08-Oct-2024 14:04:39 | 112 | 3540.0000 | XLON | 05002050000033875-E0KVGpWkH5rA20241008 |
| 08-Oct-2024 14:04:39 | 88 | 3540.0000 | XLON | 05002050000033875-E0KVGpWkH5r820241008 |
| 08-Oct-2024 14:06:39 | 252 | 3540.0000 | XLON | 05002050000034087-E0KVGpWkH99z20241008 |
| 08-Oct-2024 14:06:39 | 197 | 3539.0000 | XLON | 07002070000034009-E0KVGpWkH9BJ20241008 |
| 08-Oct-2024 14:06:39 | 191 | 3539.0000 | XLON | 05002050000034088-E0KVGpWkH9BL20241008 |
| 08-Oct-2024 14:08:00 | 138 | 3538.0000 | XLON | 07002070000034451-E0KVGpWkHCEY20241008 |
| 08-Oct-2024 14:09:44 | 207 | 3537.0000 | XLON | 07002070000034452-E0KVGpWkHFBZ20241008 |
| 08-Oct-2024 14:10:27 | 138 | 3536.0000 | XLON | 05002050000034307-E0KVGpWkHGSc20241008 |
| 08-Oct-2024 14:11:31 | 242 | 3537.0000 | XLON | 07002070000034856-E0KVGpWkHJQg20241008 |
| 08-Oct-2024 14:12:04 | 20 | 3535.0000 | XLON | 07002070000034638-E0KVGpWkHKV420241008 |
| 08-Oct-2024 14:12:04 | 181 | 3535.0000 | XLON | 07002070000034638-E0KVGpWkHKV220241008 |
| 08-Oct-2024 14:12:11 | 188 | 3535.0000 | XLON | 07002070000034857-E0KVGpWkHKiz20241008 |
| 08-Oct-2024 14:12:48 | 197 | 3534.0000 | XLON | 07002070000035068-E0KVGpWkHLan20241008 |
| 08-Oct-2024 14:13:00 | 157 | 3533.0000 | XLON | 05002050000034883-E0KVGpWkHLwo20241008 |
| 08-Oct-2024 14:14:19 | 157 | 3532.0000 | XLON | 05002050000034884-E0KVGpWkHNuW20241008 |
| 08-Oct-2024 14:14:36 | 131 | 3531.0000 | XLON | 05002050000035052-E0KVGpWkHOgU20241008 |
|---|---|---|---|---|
| 08-Oct-2024 14:14:45 | 131 | 3530.0000 | XLON | 07002070000035264-E0KVGpWkHOzK20241008 |
| 08-Oct-2024 14:16:10 | 144 | 3530.0000 | XLON | 07002070000035463-E0KVGpWkHSd120241008 |
| 08-Oct-2024 14:19:00 | 228 | 3530.0000 | XLON | 07002070000035615-E0KVGpWkHWoa20241008 |
| 08-Oct-2024 14:19:34 | 188 | 3532.0000 | XLON | 05002050000035589-E0KVGpWkHXx320241008 |
| 08-Oct-2024 14:19:34 | 190 | 3532.0000 | XLON | 05002050000035588-E0KVGpWkHXx120241008 |
| 08-Oct-2024 14:20:12 | 172 | 3531.0000 | XLON | 07002070000035792-E0KVGpWkHYso20241008 |
| 08-Oct-2024 14:21:04 | 123 | 3531.0000 | XLON | 07002070000035998-E0KVGpWkHaMG20241008 |
| 08-Oct-2024 14:21:04 | 86 | 3531.0000 | XLON | 07002070000035998-E0KVGpWkHaMI20241008 |
| 08-Oct-2024 14:21:19 | 164 | 3529.0000 | XLON | 05002050000035788-E0KVGpWkHaso20241008 |
| 08-Oct-2024 14:21:19 | 149 | 3530.0000 | XLON | 07002070000035999-E0KVGpWkHar720241008 |
| 08-Oct-2024 14:23:45 | 95 | 3531.0000 | XLON | 05002050000036077-E0KVGpWkHfIe20241008 |
| 08-Oct-2024 14:23:45 | 50 | 3531.0000 | XLON | 05002050000036077-E0KVGpWkHfIc20241008 |
| 08-Oct-2024 14:24:24 | 108 | 3534.0000 | XLON | 05002050000036132-E0KVGpWkHgHi20241008 |
| 08-Oct-2024 14:27:37 | 272 | 3537.0000 | XLON | 07002070000036757-E0KVGpWkHlTn20241008 |
| 08-Oct-2024 14:29:38 | 229 | 3538.0000 | XLON | 05002050000036711-E0KVGpWkHnzy20241008 |
| 08-Oct-2024 14:30:10 | 293 | 3536.0000 | XLON | 05002050000036356-E0KVGpWkHouW20241008 |
| 08-Oct-2024 14:30:10 | 229 | 3537.0000 | XLON | 07002070000036834-E0KVGpWkHou120241008 |
| 08-Oct-2024 14:31:05 | 129 | 3536.0000 | XLON | 05002050000036998-E0KVGpWkHqlr20241008 |
| 08-Oct-2024 14:31:05 | 210 | 3536.0000 | XLON | 05002050000036998-E0KVGpWkHqlp20241008 |
| 08-Oct-2024 14:33:05 | 249 | 3535.0000 | XLON | 07002070000037226-E0KVGpWkHuEA20241008 |
| 08-Oct-2024 14:33:06 | 301 | 3534.0000 | XLON | 05002050000037195-E0KVGpWkHuGo20241008 |
| 08-Oct-2024 14:33:24 | 255 | 3533.0000 | XLON | 07002070000037432-E0KVGpWkHueN20241008 |
| 08-Oct-2024 14:35:30 | 160 | 3534.0000 | XLON | 05002050000037522-E0KVGpWkHxTp20241008 |
| 08-Oct-2024 14:37:27 | 207 | 3534.0000 | XLON | 05002050000037628-E0KVGpWkI08c20241008 |
| 08-Oct-2024 14:38:21 | 260 | 3533.0000 | XLON | 07002070000037867-E0KVGpWkI1Ef20241008 |
| 08-Oct-2024 14:38:21 | 203 | 3533.0000 | XLON | 07002070000037614-E0KVGpWkI1EZ20241008 |
| 08-Oct-2024 14:39:25 | 84 | 3534.0000 | XLON | 07002070000038197-E0KVGpWkI2vG20241008 |
| 08-Oct-2024 14:40:30 | 134 | 3534.0000 | XLON | 05002050000038047-E0KVGpWkI49I20241008 |
| 08-Oct-2024 14:41:18 | 287 | 3534.0000 | XLON | 07002070000038378-E0KVGpWkI5Ht20241008 |
| 08-Oct-2024 14:41:18 | 268 | 3533.0000 | XLON | 05002050000037954-E0KVGpWkI5JC20241008 |
| 08-Oct-2024 14:42:56 | 245 | 3531.0000 | XLON | 05002050000038269-E0KVGpWkI8SN20241008 |
| 08-Oct-2024 14:44:33 | 322 | 3535.0000 | XLON | 05002050000038531-E0KVGpWkICub20241008 |
| 08-Oct-2024 14:44:44 | 225 | 3533.0000 | XLON | 07002070000038756-E0KVGpWkIDFt20241008 |
| 08-Oct-2024 14:44:44 | 164 | 3534.0000 | XLON | 05002050000038464-E0KVGpWkIDDw20241008 |
| 08-Oct-2024 14:46:36 | 182 | 3533.0000 | XLON | 05002050000038730-E0KVGpWkIGNr20241008 |
| 08-Oct-2024 14:46:36 | 231 | 3533.0000 | XLON | 07002070000039043-E0KVGpWkIGNp20241008 |
| 08-Oct-2024 14:48:12 | 207 | 3533.0000 | XLON | 07002070000039303-E0KVGpWkIIZA20241008 |
| 08-Oct-2024 14:50:34 | 215 | 3533.0000 | XLON | 05002050000039268-E0KVGpWkILjK20241008 |
| 08-Oct-2024 14:50:39 | 159 | 3532.0000 | XLON | 05002050000038970-E0KVGpWkILur20241008 |
| 08-Oct-2024 14:51:15 | 175 | 3531.0000 | XLON | 07002070000039304-E0KVGpWkINMW20241008 |
| 08-Oct-2024 14:53:01 | 25 | 3532.0000 | XLON | 07002070000039922-E0KVGpWkIPrn20241008 |
| 08-Oct-2024 14:53:01 | 259 | 3532.0000 | XLON | 07002070000039922-E0KVGpWkIPrk20241008 |
| 08-Oct-2024 14:53:01 | 27 | 3532.0000 | XLON | 07002070000039922-E0KVGpWkIPrz20241008 |
| 08-Oct-2024 14:54:26 | 24 | 3534.0000 | XLON | 05002050000039782-E0KVGpWkIROE20241008 |
| 08-Oct-2024 14:54:26 | 101 | 3534.0000 | XLON | 05002050000039782-E0KVGpWkIROC20241008 |
| 08-Oct-2024 14:54:26 | 123 | 3534.0000 | XLON | 05002050000039782-E0KVGpWkIRO820241008 |
| 08-Oct-2024 14:54:26 | 108 | 3534.0000 | XLON | 05002050000039782-E0KVGpWkIROA20241008 |
| 08-Oct-2024 14:56:13 | 322 | 3534.0000 | XLON | 05002050000040008-E0KVGpWkITYp20241008 |
| 08-Oct-2024 14:56:21 | 108 | 3533.0000 | XLON | 05002050000039678-E0KVGpWkITpo20241008 |
| 08-Oct-2024 14:56:29 | 60 | 3533.0000 | XLON | 05002050000039678-E0KVGpWkIU0X20241008 |
| 08-Oct-2024 14:57:46 | 363 | 3534.0000 | XLON | 05002050000040222-E0KVGpWkIVxr20241008 |
|---|---|---|---|---|
| 08-Oct-2024 14:59:26 | 86 | 3535.0000 | XLON | 07002070000040726-E0KVGpWkIXn120241008 |
| 08-Oct-2024 14:59:26 | 190 | 3535.0000 | XLON | 07002070000040726-E0KVGpWkIXn320241008 |
| 08-Oct-2024 15:00:34 | 331 | 3534.0000 | XLON | 05002050000040421-E0KVGpWkIZhy20241008 |
| 08-Oct-2024 15:01:06 | 316 | 3535.0000 | XLON | 07002070000041026-E0KVGpWkIaQc20241008 |
| 08-Oct-2024 15:03:46 | 210 | 3537.0000 | XLON | 07002070000041398-E0KVGpWkIdyl20241008 |
| 08-Oct-2024 15:03:46 | 86 | 3537.0000 | XLON | 07002070000041398-E0KVGpWkIdyn20241008 |
| 08-Oct-2024 15:04:22 | 404 | 3536.0000 | XLON | 05002050000040933-E0KVGpWkIenB20241008 |
| 08-Oct-2024 15:04:26 | 211 | 3536.0000 | XLON | 05002050000041187-E0KVGpWkIesA20241008 |
| 08-Oct-2024 15:04:26 | 8 | 3536.0000 | XLON | 05002050000041187-E0KVGpWkIesC20241008 |
| 08-Oct-2024 15:06:35 | 355 | 3535.0000 | XLON | 07002070000041738-E0KVGpWkIhmF20241008 |
| 08-Oct-2024 15:06:42 | 285 | 3534.0000 | XLON | 07002070000041498-E0KVGpWkIi2M20241008 |
| 08-Oct-2024 15:06:42 | 134 | 3534.0000 | XLON | 05002050000041080-E0KVGpWkIi2K20241008 |
| 08-Oct-2024 15:06:43 | 165 | 3533.0000 | XLON | 05002050000041439-E0KVGpWkIi3o20241008 |
| 08-Oct-2024 15:09:40 | 187 | 3535.0000 | XLON | 05002050000041683-E0KVGpWkIlgd20241008 |
| 08-Oct-2024 15:09:59 | 243 | 3534.0000 | XLON | 07002070000041977-E0KVGpWkIm3K20241008 |
| 08-Oct-2024 15:10:55 | 206 | 3533.0000 | XLON | 05002050000041685-E0KVGpWkInJD20241008 |
| 08-Oct-2024 15:10:55 | 142 | 3533.0000 | XLON | 05002050000041878-E0KVGpWkInJF20241008 |
| 08-Oct-2024 15:11:17 | 235 | 3533.0000 | XLON | 05002050000042127-E0KVGpWkIo1w20241008 |
| 08-Oct-2024 15:13:43 | 185 | 3534.0000 | XLON | 07002070000042829-E0KVGpWkIrXL20241008 |
| 08-Oct-2024 15:13:43 | 411 | 3534.0000 | XLON | 07002070000042829-E0KVGpWkIrXJ20241008 |
| 08-Oct-2024 15:14:00 | 511 | 3533.0000 | XLON | 07002070000042691-E0KVGpWkIrpR20241008 |
| 08-Oct-2024 15:14:15 | 426 | 3532.0000 | XLON | 05002050000042397-E0KVGpWkIsC720241008 |
| 08-Oct-2024 15:15:00 | 367 | 3531.0000 | XLON | 07002070000042925-E0KVGpWkIt3S20241008 |
| 08-Oct-2024 15:16:03 | 263 | 3531.0000 | XLON | 07002070000043358-E0KVGpWkIv9F20241008 |
| 08-Oct-2024 15:16:03 | 142 | 3531.0000 | XLON | 07002070000043358-E0KVGpWkIv9H20241008 |
| 08-Oct-2024 15:17:43 | 509 | 3533.0000 | XLON | 05002050000043403-E0KVGpWkIxaC20241008 |
| 08-Oct-2024 15:20:25 | 263 | 3534.0000 | XLON | 05002050000043868-E0KVGpWkJ1aN20241008 |
| 08-Oct-2024 15:20:25 | 238 | 3534.0000 | XLON | 07002070000044121-E0KVGpWkJ1aL20241008 |
| 08-Oct-2024 15:20:25 | 319 | 3534.0000 | XLON | 05002050000043663-E0KVGpWkJ1aF20241008 |
| 08-Oct-2024 15:20:25 | 330 | 3534.0000 | XLON | 05002050000043663-E0KVGpWkJ1Zn20241008 |
| 08-Oct-2024 15:22:03 | 129 | 3535.0000 | XLON | 07002070000044439-E0KVGpWkJ3qA20241008 |
| 08-Oct-2024 15:22:03 | 270 | 3535.0000 | XLON | 07002070000044439-E0KVGpWkJ3qC20241008 |
| 08-Oct-2024 15:22:03 | 50 | 3535.0000 | XLON | 07002070000044439-E0KVGpWkJ3qE20241008 |
| 08-Oct-2024 15:22:45 | 316 | 3535.0000 | XLON | 05002050000044325-E0KVGpWkJ4XL20241008 |
| 08-Oct-2024 15:24:23 | 110 | 3535.0000 | XLON | 05002050000044572-E0KVGpWkJ7IN20241008 |
| 08-Oct-2024 15:24:23 | 241 | 3535.0000 | XLON | 05002050000044572-E0KVGpWkJ7IP20241008 |
9 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,770 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,756,289 ordinary shares in treasury, and has 1,863,514,568 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,044,096 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 9 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,770 |
| Highest price paid per share (p): | 3573 |
| Lowest price paid per share (p): | 3529 |
| Volume weighted average price paid per share (p): | 3549.7927 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 09-Oct-2024 07:01:01 | 426 | 3564.0000 | XLON | 05002050000005995-E0KVzn0fflQq20241009 |
| 09-Oct-2024 07:01:13 | 341 | 3563.0000 | XLON | 05002050000005996-E0KVzn0ffmKV20241009 |
| 09-Oct-2024 07:02:45 | 298 | 3559.0000 | XLON | 05002050000006628-E0KVzn0ffq1r20241009 |
| 09-Oct-2024 07:04:20 | 383 | 3558.0000 | XLON | 05002050000006632-E0KVzn0ffszz20241009 |
| 09-Oct-2024 07:07:26 | 279 | 3569.0000 | XLON | 05002050000007969-E0KVzn0ffyIW20241009 |
| 09-Oct-2024 07:08:44 | 47 | 3568.0000 | XLON | 05002050000008134-E0KVzn0fg0Sb20241009 |
| 09-Oct-2024 07:09:28 | 300 | 3573.0000 | XLON | 05002050000008347-E0KVzn0fg1if20241009 |
| 09-Oct-2024 07:09:28 | 230 | 3572.0000 | XLON | 05002050000008321-E0KVzn0fg1im20241009 |
| 09-Oct-2024 07:09:34 | 211 | 3571.0000 | XLON | 05002050000008216-E0KVzn0fg1or20241009 |
| 09-Oct-2024 07:11:57 | 268 | 3571.0000 | XLON | 05002050000008820-E0KVzn0fg6Iv20241009 |
| 09-Oct-2024 07:11:57 | 290 | 3572.0000 | XLON | 05002050000008970-E0KVzn0fg6G120241009 |
| 09-Oct-2024 07:12:50 | 200 | 3568.0000 | XLON | 05002050000009191-E0KVzn0fg7l320241009 |
| 09-Oct-2024 07:13:26 | 212 | 3567.0000 | XLON | 05002050000009194-E0KVzn0fg8vZ20241009 |
|---|---|---|---|---|
| 09-Oct-2024 07:13:26 | 6 | 3567.0000 | XLON | 05002050000009194-E0KVzn0fg8vX20241009 |
| 09-Oct-2024 07:14:21 | 55 | 3569.0000 | XLON | 05002050000009658-E0KVzn0fgAPi20241009 |
| 09-Oct-2024 07:14:21 | 66 | 3569.0000 | XLON | 05002050000009658-E0KVzn0fgAPg20241009 |
| 09-Oct-2024 07:15:50 | 154 | 3567.0000 | XLON | 05002050000009839-E0KVzn0fgD0z20241009 |
| 09-Oct-2024 07:15:50 | 187 | 3568.0000 | XLON | 05002050000009659-E0KVzn0fgD0h20241009 |
| 09-Oct-2024 07:16:38 | 154 | 3567.0000 | XLON | 05002050000009999-E0KVzn0fgDj020241009 |
| 09-Oct-2024 07:17:04 | 210 | 3566.0000 | XLON | 05002050000009972-E0KVzn0fgEFG20241009 |
| 09-Oct-2024 07:18:45 | 169 | 3569.0000 | XLON | 05002050000010378-E0KVzn0fgG7a20241009 |
| 09-Oct-2024 07:18:46 | 156 | 3567.0000 | XLON | 05002050000010303-E0KVzn0fgG9U20241009 |
| 09-Oct-2024 07:18:46 | 182 | 3567.0000 | XLON | 05002050000010301-E0KVzn0fgG9S20241009 |
| 09-Oct-2024 07:19:36 | 169 | 3568.0000 | XLON | 05002050000010500-E0KVzn0fgHNK20241009 |
| 09-Oct-2024 07:19:46 | 143 | 3567.0000 | XLON | 07002070000000156-E0KVzn0fgHcG20241009 |
| 09-Oct-2024 07:21:55 | 143 | 3566.0000 | XLON | 07002070000000313-E0KVzn0fgKSM20241009 |
| 09-Oct-2024 07:24:51 | 169 | 3567.0000 | XLON | 05002050000010853-E0KVzn0fgNtV20241009 |
| 09-Oct-2024 07:25:39 | 171 | 3568.0000 | XLON | 07002070000000678-E0KVzn0fgOlN20241009 |
| 09-Oct-2024 07:27:02 | 144 | 3565.0000 | XLON | 05002050000011077-E0KVzn0fgQ9F20241009 |
| 09-Oct-2024 07:27:02 | 168 | 3566.0000 | XLON | 07002070000000707-E0KVzn0fgQ8220241009 |
| 09-Oct-2024 07:27:02 | 199 | 3567.0000 | XLON | 07002070000000713-E0KVzn0fgQ6S20241009 |
| 09-Oct-2024 07:28:00 | 182 | 3565.0000 | XLON | 05002050000011254-E0KVzn0fgR7h20241009 |
| 09-Oct-2024 07:29:57 | 195 | 3567.0000 | XLON | 07002070000000906-E0KVzn0fgSqZ20241009 |
| 09-Oct-2024 07:30:03 | 156 | 3566.0000 | XLON | 05002050000011385-E0KVzn0fgT3b20241009 |
| 09-Oct-2024 07:31:38 | 143 | 3568.0000 | XLON | 07002070000001096-E0KVzn0fgUz920241009 |
| 09-Oct-2024 07:33:20 | 96 | 3567.0000 | XLON | 05002050000011710-E0KVzn0fgWt920241009 |
| 09-Oct-2024 07:33:20 | 73 | 3567.0000 | XLON | 05002050000011710-E0KVzn0fgWtC20241009 |
| 09-Oct-2024 07:34:39 | 137 | 3568.0000 | XLON | 05002050000011835-E0KVzn0fgYeF20241009 |
| 09-Oct-2024 07:37:03 | 173 | 3566.0000 | XLON | 07002070000001333-E0KVzn0fgajS20241009 |
| 09-Oct-2024 07:37:11 | 175 | 3565.0000 | XLON | 05002050000011988-E0KVzn0fgaqr20241009 |
| 09-Oct-2024 07:37:56 | 145 | 3564.0000 | XLON | 05002050000012063-E0KVzn0fgbeb20241009 |
| 09-Oct-2024 07:40:33 | 180 | 3565.0000 | XLON | 05002050000012175-E0KVzn0fgeMu20241009 |
| 09-Oct-2024 07:41:23 | 194 | 3564.0000 | XLON | 07002070000001764-E0KVzn0fgfKI20241009 |
| 09-Oct-2024 07:43:54 | 241 | 3564.0000 | XLON | 05002050000012477-E0KVzn0fghOp20241009 |
| 09-Oct-2024 07:45:03 | 259 | 3564.0000 | XLON | 07002070000002004-E0KVzn0fgiTY20241009 |
| 09-Oct-2024 07:47:02 | 145 | 3563.0000 | XLON | 07002070000001548-E0KVzn0fgkfq20241009 |
| 09-Oct-2024 07:47:06 | 198 | 3562.0000 | XLON | 07002070000002063-E0KVzn0fgkty20241009 |
| 09-Oct-2024 07:50:03 | 144 | 3562.0000 | XLON | 05002050000012963-E0KVzn0fgnPn20241009 |
| 09-Oct-2024 07:50:03 | 100 | 3562.0000 | XLON | 05002050000012963-E0KVzn0fgnPp20241009 |
| 09-Oct-2024 07:50:08 | 157 | 3561.0000 | XLON | 07002070000002319-E0KVzn0fgnWY20241009 |
| 09-Oct-2024 07:50:11 | 167 | 3560.0000 | XLON | 07002070000002030-E0KVzn0fgncP20241009 |
| 09-Oct-2024 07:51:03 | 201 | 3557.0000 | XLON | 07002070000002502-E0KVzn0fgoX720241009 |
| 09-Oct-2024 07:52:43 | 115 | 3560.0000 | XLON | 07002070000002608-E0KVzn0fgqAR20241009 |
| 09-Oct-2024 07:54:33 | 178 | 3560.0000 | XLON | 05002050000013314-E0KVzn0fgsTS20241009 |
| 09-Oct-2024 07:54:55 | 140 | 3559.0000 | XLON | 05002050000013214-E0KVzn0fgsjP20241009 |
| 09-Oct-2024 07:58:58 | 247 | 3562.0000 | XLON | 07002070000002984-E0KVzn0fgvk920241009 |
| 09-Oct-2024 07:59:19 | 161 | 3561.0000 | XLON | 07002070000002861-E0KVzn0fgw5z20241009 |
|---|---|---|---|---|
| 09-Oct-2024 08:00:51 | 114 | 3561.0000 | XLON | 07002070000003046-E0KVzn0fgxjB20241009 |
| 09-Oct-2024 08:00:51 | 100 | 3561.0000 | XLON | 07002070000003046-E0KVzn0fgxjJ20241009 |
| 09-Oct-2024 08:00:55 | 17 | 3561.0000 | XLON | 07002070000003046-E0KVzn0fgxl020241009 |
| 09-Oct-2024 08:02:20 | 174 | 3559.0000 | XLON | 07002070000002820-E0KVzn0fgzLQ20241009 |
| 09-Oct-2024 08:02:25 | 145 | 3558.0000 | XLON | 05002050000013803-E0KVzn0fgzSX20241009 |
| 09-Oct-2024 08:04:57 | 183 | 3560.0000 | XLON | 05002050000014064-E0KVzn0fh1t420241009 |
| 09-Oct-2024 08:07:55 | 86 | 3559.0000 | XLON | 07002070000003567-E0KVzn0fh4GL20241009 |
| 09-Oct-2024 08:07:55 | 139 | 3559.0000 | XLON | 07002070000003567-E0KVzn0fh4GO20241009 |
| 09-Oct-2024 08:07:55 | 54 | 3559.0000 | XLON | 07002070000003567-E0KVzn0fh4Gu20241009 |
| 09-Oct-2024 08:07:55 | 13 | 3558.0000 | XLON | 07002070000003402-E0KVzn0fh4Hv20241009 |
| 09-Oct-2024 08:07:55 | 27 | 3558.0000 | XLON | 07002070000003402-E0KVzn0fh4Ht20241009 |
| 09-Oct-2024 08:07:55 | 110 | 3558.0000 | XLON | 07002070000003402-E0KVzn0fh4Hx20241009 |
| 09-Oct-2024 08:07:55 | 27 | 3558.0000 | XLON | 07002070000003402-E0KVzn0fh4Hj20241009 |
| 09-Oct-2024 08:07:55 | 24 | 3558.0000 | XLON | 07002070000003402-E0KVzn0fh4Hz20241009 |
| 09-Oct-2024 08:12:49 | 300 | 3560.0000 | XLON | 05002050000014531-E0KVzn0fh7oP20241009 |
| 09-Oct-2024 08:14:59 | 20 | 3558.0000 | XLON | 07002070000003658-E0KVzn0fh9Rz20241009 |
| 09-Oct-2024 08:14:59 | 164 | 3558.0000 | XLON | 07002070000003658-E0KVzn0fh9Rw20241009 |
| 09-Oct-2024 08:15:00 | 74 | 3558.0000 | XLON | 07002070000003658-E0KVzn0fh9Tg20241009 |
| 09-Oct-2024 08:17:14 | 300 | 3557.0000 | XLON | 07002070000003912-E0KVzn0fhBCe20241009 |
| 09-Oct-2024 08:18:12 | 76 | 3556.0000 | XLON | 07002070000004114-E0KVzn0fhC7y20241009 |
| 09-Oct-2024 08:18:12 | 191 | 3556.0000 | XLON | 07002070000004114-E0KVzn0fhC7w20241009 |
| 09-Oct-2024 08:19:48 | 206 | 3555.0000 | XLON | 05002050000014599-E0KVzn0fhDdD20241009 |
| 09-Oct-2024 08:20:36 | 178 | 3554.0000 | XLON | 07002070000004217-E0KVzn0fhEMk20241009 |
| 09-Oct-2024 08:23:01 | 171 | 3555.0000 | XLON | 05002050000015115-E0KVzn0fhH1U20241009 |
| 09-Oct-2024 08:24:08 | 233 | 3553.0000 | XLON | 05002050000015060-E0KVzn0fhINx20241009 |
| 09-Oct-2024 08:26:17 | 154 | 3553.0000 | XLON | 07002070000004589-E0KVzn0fhKSA20241009 |
| 09-Oct-2024 08:30:20 | 196 | 3554.0000 | XLON | 07002070000005024-E0KVzn0fhPbD20241009 |
| 09-Oct-2024 08:30:20 | 48 | 3554.0000 | XLON | 07002070000005024-E0KVzn0fhPbG20241009 |
| 09-Oct-2024 08:33:48 | 414 | 3554.0000 | XLON | 05002050000015912-E0KVzn0fhSKu20241009 |
| 09-Oct-2024 08:33:51 | 224 | 3553.0000 | XLON | 07002070000004930-E0KVzn0fhSQk20241009 |
| 09-Oct-2024 08:36:19 | 241 | 3554.0000 | XLON | 05002050000016083-E0KVzn0fhUhx20241009 |
| 09-Oct-2024 08:36:46 | 189 | 3553.0000 | XLON | 07002070000005368-E0KVzn0fhV2g20241009 |
| 09-Oct-2024 08:38:20 | 5 | 3552.0000 | XLON | 05002050000016196-E0KVzn0fhW9a20241009 |
| 09-Oct-2024 08:39:33 | 173 | 3553.0000 | XLON | 07002070000005525-E0KVzn0fhWz420241009 |
| 09-Oct-2024 08:40:44 | 173 | 3552.0000 | XLON | 05002050000016196-E0KVzn0fhY0520241009 |
| 09-Oct-2024 08:40:47 | 244 | 3551.0000 | XLON | 05002050000016011-E0KVzn0fhY3D20241009 |
| 09-Oct-2024 08:44:26 | 161 | 3551.0000 | XLON | 07002070000005714-E0KVzn0fhb2b20241009 |
| 09-Oct-2024 08:46:16 | 235 | 3550.0000 | XLON | 05002050000016695-E0KVzn0fhcXC20241009 |
| 09-Oct-2024 08:46:16 | 9 | 3549.0000 | XLON | 05002050000016372-E0KVzn0fhcY920241009 |
| 09-Oct-2024 08:46:16 | 138 | 3549.0000 | XLON | 05002050000016372-E0KVzn0fhcYB20241009 |
| 09-Oct-2024 08:50:54 | 273 | 3551.0000 | XLON | 07002070000006224-E0KVzn0fhgCQ20241009 |
| 09-Oct-2024 08:53:26 | 191 | 3551.0000 | XLON | 07002070000006300-E0KVzn0fhhf520241009 |
| 09-Oct-2024 08:55:28 | 156 | 3549.0000 | XLON | 07002070000006243-E0KVzn0fhj7v20241009 |
| 09-Oct-2024 08:55:28 | 252 | 3550.0000 | XLON | 05002050000016906-E0KVzn0fhj7B20241009 |
|---|---|---|---|---|
| 09-Oct-2024 08:59:35 | 324 | 3550.0000 | XLON | 05002050000017213-E0KVzn0fhm1i20241009 |
| 09-Oct-2024 09:00:30 | 234 | 3549.0000 | XLON | 07002070000006425-E0KVzn0fhn2v20241009 |
| 09-Oct-2024 09:01:10 | 230 | 3551.0000 | XLON | 05002050000017365-E0KVzn0fhnTp20241009 |
| 09-Oct-2024 09:02:02 | 198 | 3549.0000 | XLON | 05002050000017344-E0KVzn0fhoIl20241009 |
| 09-Oct-2024 09:08:10 | 259 | 3550.0000 | XLON | 07002070000006969-E0KVzn0fhsuq20241009 |
| 09-Oct-2024 09:10:57 | 241 | 3551.0000 | XLON | 07002070000007163-E0KVzn0fhv6F20241009 |
| 09-Oct-2024 09:12:56 | 256 | 3552.0000 | XLON | 05002050000017934-E0KVzn0fhwZj20241009 |
| 09-Oct-2024 09:18:16 | 313 | 3557.0000 | XLON | 05002050000018170-E0KVzn0fi0Ca20241009 |
| 09-Oct-2024 09:18:22 | 204 | 3558.0000 | XLON | 05002050000018208-E0KVzn0fi0VM20241009 |
| 09-Oct-2024 09:18:22 | 20 | 3558.0000 | XLON | 05002050000018208-E0KVzn0fi0VK20241009 |
| 09-Oct-2024 09:18:22 | 1 | 3558.0000 | XLON | 05002050000018208-E0KVzn0fi0VO20241009 |
| 09-Oct-2024 09:19:26 | 383 | 3558.0000 | XLON | 07002070000007614-E0KVzn0fi1Sm20241009 |
| 09-Oct-2024 09:21:39 | 121 | 3558.0000 | XLON | 05002050000018393-E0KVzn0fi3ZA20241009 |
| 09-Oct-2024 09:21:39 | 81 | 3558.0000 | XLON | 05002050000018393-E0KVzn0fi3ZC20241009 |
| 09-Oct-2024 09:22:02 | 202 | 3557.0000 | XLON | 05002050000018385-E0KVzn0fi3uk20241009 |
| 09-Oct-2024 09:24:43 | 139 | 3556.0000 | XLON | 05002050000018452-E0KVzn0fi5sL20241009 |
| 09-Oct-2024 09:29:15 | 259 | 3555.0000 | XLON | 05002050000018738-E0KVzn0fi8tF20241009 |
| 09-Oct-2024 09:29:36 | 297 | 3555.0000 | XLON | 05002050000018760-E0KVzn0fi9AN20241009 |
| 09-Oct-2024 09:33:55 | 166 | 3554.0000 | XLON | 07002070000007748-E0KVzn0fiBlh20241009 |
| 09-Oct-2024 09:33:55 | 208 | 3555.0000 | XLON | 07002070000008220-E0KVzn0fiBjb20241009 |
| 09-Oct-2024 09:34:43 | 225 | 3553.0000 | XLON | 07002070000008196-E0KVzn0fiCIZ20241009 |
| 09-Oct-2024 09:42:25 | 255 | 3557.0000 | XLON | 07002070000008748-E0KVzn0fiHWD20241009 |
| 09-Oct-2024 09:43:50 | 333 | 3557.0000 | XLON | 05002050000019514-E0KVzn0fiIGx20241009 |
| 09-Oct-2024 09:44:39 | 224 | 3558.0000 | XLON | 05002050000019564-E0KVzn0fiIpX20241009 |
| 09-Oct-2024 09:44:39 | 84 | 3558.0000 | XLON | 05002050000019564-E0KVzn0fiIpT20241009 |
| 09-Oct-2024 09:45:12 | 164 | 3556.0000 | XLON | 05002050000019565-E0KVzn0fiJ7J20241009 |
| 09-Oct-2024 09:45:12 | 246 | 3557.0000 | XLON | 07002070000008862-E0KVzn0fiJ6a20241009 |
| 09-Oct-2024 09:53:29 | 235 | 3557.0000 | XLON | 05002050000020093-E0KVzn0fiOxh20241009 |
| 09-Oct-2024 09:54:46 | 140 | 3557.0000 | XLON | 07002070000009451-E0KVzn0fiPrk20241009 |
| 09-Oct-2024 09:56:26 | 192 | 3556.0000 | XLON | 05002050000020061-E0KVzn0fiQpf20241009 |
| 09-Oct-2024 09:56:26 | 129 | 3556.0000 | XLON | 05002050000020061-E0KVzn0fiQph20241009 |
| 09-Oct-2024 09:58:19 | 210 | 3555.0000 | XLON | 05002050000020291-E0KVzn0fiRyw20241009 |
| 09-Oct-2024 09:59:57 | 68 | 3555.0000 | XLON | 07002070000009661-E0KVzn0fiTMY20241009 |
| 09-Oct-2024 09:59:57 | 133 | 3555.0000 | XLON | 07002070000009661-E0KVzn0fiTMW20241009 |
| 09-Oct-2024 10:01:18 | 177 | 3555.0000 | XLON | 05002050000020497-E0KVzn0fiUKx20241009 |
| 09-Oct-2024 10:01:25 | 203 | 3554.0000 | XLON | 05002050000020230-E0KVzn0fiUNK20241009 |
| 09-Oct-2024 10:04:28 | 199 | 3552.0000 | XLON | 05002050000020369-E0KVzn0fiWaV20241009 |
| 09-Oct-2024 10:04:28 | 58 | 3552.0000 | XLON | 07002070000009963-E0KVzn0fiWaX20241009 |
| 09-Oct-2024 10:04:28 | 100 | 3552.0000 | XLON | 07002070000009963-E0KVzn0fiWbG20241009 |
| 09-Oct-2024 10:04:28 | 25 | 3552.0000 | XLON | 07002070000009963-E0KVzn0fiWbI20241009 |
| 09-Oct-2024 10:08:12 | 182 | 3551.0000 | XLON | 05002050000020742-E0KVzn0fiYuI20241009 |
| 09-Oct-2024 10:10:32 | 169 | 3550.0000 | XLON | 07002070000010053-E0KVzn0fia3q20241009 |
| 09-Oct-2024 10:16:27 | 349 | 3554.0000 | XLON | 05002050000021195-E0KVzn0fiddT20241009 |
| 09-Oct-2024 10:18:42 | 253 | 3554.0000 | XLON | 07002070000010602-E0KVzn0fif7F20241009 |
|---|---|---|---|---|
| 09-Oct-2024 10:19:51 | 26 | 3554.0000 | XLON | 07002070000010650-E0KVzn0fifqw20241009 |
| 09-Oct-2024 10:19:55 | 103 | 3554.0000 | XLON | 07002070000010650-E0KVzn0fifs720241009 |
| 09-Oct-2024 10:19:55 | 50 | 3554.0000 | XLON | 07002070000010650-E0KVzn0fifs920241009 |
| 09-Oct-2024 10:19:55 | 50 | 3554.0000 | XLON | 07002070000010650-E0KVzn0fifsB20241009 |
| 09-Oct-2024 10:20:08 | 349 | 3553.0000 | XLON | 07002070000010499-E0KVzn0fig6A20241009 |
| 09-Oct-2024 10:22:35 | 169 | 3550.0000 | XLON | 05002050000021404-E0KVzn0fihjB20241009 |
| 09-Oct-2024 10:31:28 | 169 | 3549.0000 | XLON | 07002070000010713-E0KVzn0filsf20241009 |
| 09-Oct-2024 10:31:46 | 111 | 3549.0000 | XLON | 07002070000011234-E0KVzn0fim3Y20241009 |
| 09-Oct-2024 10:37:03 | 306 | 3551.0000 | XLON | 07002070000011435-E0KVzn0fiodg20241009 |
| 09-Oct-2024 10:38:20 | 367 | 3550.0000 | XLON | 07002070000011403-E0KVzn0fipAk20241009 |
| 09-Oct-2024 10:44:09 | 391 | 3550.0000 | XLON | 05002050000022457-E0KVzn0fis7z20241009 |
| 09-Oct-2024 10:46:02 | 348 | 3550.0000 | XLON | 07002070000011799-E0KVzn0fitKP20241009 |
| 09-Oct-2024 10:46:15 | 213 | 3550.0000 | XLON | 07002070000011909-E0KVzn0fitQB20241009 |
| 09-Oct-2024 10:48:08 | 238 | 3550.0000 | XLON | 07002070000011982-E0KVzn0fiuFc20241009 |
| 09-Oct-2024 10:49:13 | 231 | 3549.0000 | XLON | 05002050000021946-E0KVzn0fiup620241009 |
| 09-Oct-2024 10:51:31 | 182 | 3548.0000 | XLON | 05002050000022790-E0KVzn0fiwQz20241009 |
| 09-Oct-2024 10:51:37 | 130 | 3547.0000 | XLON | 07002070000012085-E0KVzn0fiwez20241009 |
| 09-Oct-2024 10:54:07 | 143 | 3545.0000 | XLON | 07002070000012318-E0KVzn0fizGL20241009 |
| 09-Oct-2024 10:59:21 | 233 | 3547.0000 | XLON | 07002070000012783-E0KVzn0fj2tt20241009 |
| 09-Oct-2024 11:02:48 | 168 | 3547.0000 | XLON | 05002050000023800-E0KVzn0fj5Lt20241009 |
| 09-Oct-2024 11:02:48 | 103 | 3547.0000 | XLON | 05002050000023800-E0KVzn0fj5Lv20241009 |
| 09-Oct-2024 11:04:31 | 164 | 3546.0000 | XLON | 05002050000023399-E0KVzn0fj6Ht20241009 |
| 09-Oct-2024 11:06:42 | 223 | 3545.0000 | XLON | 07002070000013307-E0KVzn0fj7Sx20241009 |
| 09-Oct-2024 11:07:48 | 207 | 3548.0000 | XLON | 05002050000024144-E0KVzn0fj8PU20241009 |
| 09-Oct-2024 11:09:21 | 270 | 3546.0000 | XLON | 05002050000024135-E0KVzn0fj98j20241009 |
| 09-Oct-2024 11:11:02 | 142 | 3546.0000 | XLON | 05002050000024298-E0KVzn0fjA8B20241009 |
| 09-Oct-2024 11:16:54 | 61 | 3545.0000 | XLON | 05002050000024702-E0KVzn0fjDRM20241009 |
| 09-Oct-2024 11:17:43 | 286 | 3545.0000 | XLON | 05002050000024702-E0KVzn0fjE0320241009 |
| 09-Oct-2024 11:18:33 | 20 | 3545.0000 | XLON | 07002070000014073-E0KVzn0fjET320241009 |
| 09-Oct-2024 11:18:33 | 212 | 3545.0000 | XLON | 07002070000014073-E0KVzn0fjET120241009 |
| 09-Oct-2024 11:19:47 | 212 | 3546.0000 | XLON | 07002070000014127-E0KVzn0fjFUA20241009 |
| 09-Oct-2024 11:21:11 | 150 | 3546.0000 | XLON | 07002070000014212-E0KVzn0fjGkU20241009 |
| 09-Oct-2024 11:26:26 | 167 | 3547.0000 | XLON | 05002050000025181-E0KVzn0fjJOW20241009 |
| 09-Oct-2024 11:27:03 | 232 | 3546.0000 | XLON | 05002050000025147-E0KVzn0fjJc520241009 |
| 09-Oct-2024 11:28:27 | 162 | 3545.0000 | XLON | 05002050000025200-E0KVzn0fjKL920241009 |
| 09-Oct-2024 11:29:01 | 31 | 3544.0000 | XLON | 07002070000014576-E0KVzn0fjKce20241009 |
| 09-Oct-2024 11:29:01 | 129 | 3544.0000 | XLON | 07002070000014576-E0KVzn0fjKcY20241009 |
| 09-Oct-2024 11:32:50 | 179 | 3543.0000 | XLON | 07002070000014649-E0KVzn0fjMkP20241009 |
| 09-Oct-2024 11:34:36 | 302 | 3542.0000 | XLON | 07002070000015007-E0KVzn0fjNdK20241009 |
| 09-Oct-2024 11:36:19 | 224 | 3542.0000 | XLON | 07002070000015083-E0KVzn0fjOVY20241009 |
| 09-Oct-2024 11:36:19 | 167 | 3541.0000 | XLON | 05002050000025483-E0KVzn0fjOVq20241009 |
| 09-Oct-2024 11:36:19 | 227 | 3540.0000 | XLON | 07002070000014970-E0KVzn0fjOWO20241009 |
| 09-Oct-2024 11:43:22 | 5 | 3538.0000 | XLON | 07002070000015222-E0KVzn0fjSEF20241009 |
| 09-Oct-2024 11:43:22 | 3 | 3538.0000 | XLON | 07002070000015222-E0KVzn0fjSEK20241009 |
|---|---|---|---|---|
| 09-Oct-2024 11:53:01 | 148 | 3538.0000 | XLON | 07002070000015222-E0KVzn0fjWkh20241009 |
| 09-Oct-2024 11:53:01 | 140 | 3538.0000 | XLON | 07002070000015709-E0KVzn0fjWkj20241009 |
| 09-Oct-2024 11:57:03 | 543 | 3539.0000 | XLON | 07002070000016143-E0KVzn0fjZ9320241009 |
| 09-Oct-2024 11:58:02 | 15 | 3538.0000 | XLON | 05002050000026813-E0KVzn0fjZel20241009 |
| 09-Oct-2024 11:58:02 | 348 | 3538.0000 | XLON | 05002050000026813-E0KVzn0fjZej20241009 |
| 09-Oct-2024 12:03:55 | 311 | 3538.0000 | XLON | 05002050000027247-E0KVzn0fjcV820241009 |
| 09-Oct-2024 12:04:29 | 320 | 3537.0000 | XLON | 05002050000026997-E0KVzn0fjcth20241009 |
| 09-Oct-2024 12:06:24 | 381 | 3536.0000 | XLON | 07002070000016178-E0KVzn0fje0C20241009 |
| 09-Oct-2024 12:06:39 | 145 | 3535.0000 | XLON | 05002050000027270-E0KVzn0fjeER20241009 |
| 09-Oct-2024 12:11:56 | 194 | 3535.0000 | XLON | 05002050000027464-E0KVzn0fjh8v20241009 |
| 09-Oct-2024 12:15:00 | 71 | 3536.0000 | XLON | 07002070000016972-E0KVzn0fjixD20241009 |
| 09-Oct-2024 12:15:00 | 279 | 3536.0000 | XLON | 07002070000016972-E0KVzn0fjixB20241009 |
| 09-Oct-2024 12:16:49 | 227 | 3537.0000 | XLON | 07002070000017231-E0KVzn0fjk4I20241009 |
| 09-Oct-2024 12:17:47 | 25 | 3537.0000 | XLON | 05002050000028024-E0KVzn0fjkew20241009 |
| 09-Oct-2024 12:17:47 | 210 | 3537.0000 | XLON | 05002050000028024-E0KVzn0fjkeu20241009 |
| 09-Oct-2024 12:18:00 | 270 | 3536.0000 | XLON | 07002070000017136-E0KVzn0fjknm20241009 |
| 09-Oct-2024 12:20:52 | 147 | 3536.0000 | XLON | 05002050000028155-E0KVzn0fjmUu20241009 |
| 09-Oct-2024 12:22:49 | 190 | 3535.0000 | XLON | 05002050000028117-E0KVzn0fjnoR20241009 |
| 09-Oct-2024 12:25:08 | 194 | 3536.0000 | XLON | 07002070000017652-E0KVzn0fjpAS20241009 |
| 09-Oct-2024 12:29:55 | 245 | 3540.0000 | XLON | 05002050000028596-E0KVzn0fjs5D20241009 |
| 09-Oct-2024 12:30:27 | 272 | 3539.0000 | XLON | 05002050000028517-E0KVzn0fjsT320241009 |
| 09-Oct-2024 12:32:02 | 231 | 3538.0000 | XLON | 05002050000028724-E0KVzn0fjtfm20241009 |
| 09-Oct-2024 12:34:41 | 90 | 3537.0000 | XLON | 05002050000028932-E0KVzn0fjvHR20241009 |
| 09-Oct-2024 12:35:36 | 239 | 3536.0000 | XLON | 07002070000017943-E0KVzn0fjvvn20241009 |
| 09-Oct-2024 12:38:41 | 318 | 3536.0000 | XLON | 07002070000018418-E0KVzn0fjyWU20241009 |
| 09-Oct-2024 12:40:06 | 222 | 3536.0000 | XLON | 07002070000018471-E0KVzn0fjzVo20241009 |
| 09-Oct-2024 12:43:00 | 176 | 3535.0000 | XLON | 07002070000018290-E0KVzn0fk1Za20241009 |
| 09-Oct-2024 12:44:15 | 237 | 3534.0000 | XLON | 07002070000018100-E0KVzn0fk2jp20241009 |
| 09-Oct-2024 12:46:21 | 249 | 3534.0000 | XLON | 05002050000029662-E0KVzn0fk4Vf20241009 |
| 09-Oct-2024 12:48:26 | 134 | 3534.0000 | XLON | 05002050000029824-E0KVzn0fk5iS20241009 |
| 09-Oct-2024 12:48:26 | 60 | 3534.0000 | XLON | 05002050000029662-E0KVzn0fk5iQ20241009 |
| 09-Oct-2024 12:49:38 | 87 | 3535.0000 | XLON | 05002050000029968-E0KVzn0fk6IW20241009 |
| 09-Oct-2024 12:50:04 | 213 | 3534.0000 | XLON | 05002050000029943-E0KVzn0fk6dG20241009 |
| 09-Oct-2024 12:51:04 | 167 | 3533.0000 | XLON | 05002050000029309-E0KVzn0fk7C220241009 |
| 09-Oct-2024 12:51:26 | 195 | 3532.0000 | XLON | 05002050000030062-E0KVzn0fk7a720241009 |
| 09-Oct-2024 12:53:08 | 207 | 3532.0000 | XLON | 05002050000030230-E0KVzn0fk8bI20241009 |
| 09-Oct-2024 12:55:21 | 195 | 3531.0000 | XLON | 07002070000019335-E0KVzn0fk9uV20241009 |
| 09-Oct-2024 12:56:07 | 127 | 3531.0000 | XLON | 07002070000019671-E0KVzn0fkAQH20241009 |
| 09-Oct-2024 12:56:07 | 79 | 3531.0000 | XLON | 07002070000019671-E0KVzn0fkAQJ20241009 |
| 09-Oct-2024 12:58:37 | 144 | 3530.0000 | XLON | 05002050000030594-E0KVzn0fkCU520241009 |
| 09-Oct-2024 12:58:37 | 8 | 3530.0000 | XLON | 05002050000030594-E0KVzn0fkCU720241009 |
| 09-Oct-2024 12:58:55 | 157 | 3529.0000 | XLON | 05002050000030304-E0KVzn0fkCjX20241009 |
| 09-Oct-2024 12:58:55 | 46 | 3529.0000 | XLON | 05002050000030304-E0KVzn0fkCjI20241009 |
| 09-Oct-2024 13:02:35 | 151 | 3531.0000 | XLON | 07002070000020140-E0KVzn0fkFpK20241009 |
|---|---|---|---|---|
| 09-Oct-2024 13:02:47 | 212 | 3531.0000 | XLON | 05002050000030909-E0KVzn0fkFyo20241009 |
| 09-Oct-2024 13:02:47 | 169 | 3529.0000 | XLON | 07002070000019979-E0KVzn0fkG0l20241009 |
| 09-Oct-2024 13:02:47 | 196 | 3530.0000 | XLON | 07002070000020073-E0KVzn0fkG0b20241009 |
| 09-Oct-2024 13:04:43 | 139 | 3530.0000 | XLON | 07002070000020272-E0KVzn0fkHsC20241009 |
| 09-Oct-2024 13:05:23 | 105 | 3529.0000 | XLON | 05002050000031025-E0KVzn0fkIRU20241009 |
| 09-Oct-2024 13:05:23 | 51 | 3529.0000 | XLON | 05002050000031025-E0KVzn0fkIRS20241009 |
| 09-Oct-2024 13:10:27 | 152 | 3530.0000 | XLON | 05002050000031461-E0KVzn0fkMaf20241009 |
| 09-Oct-2024 13:13:29 | 193 | 3533.0000 | XLON | 05002050000031635-E0KVzn0fkPJU20241009 |
| 09-Oct-2024 13:15:31 | 98 | 3534.0000 | XLON | 05002050000031876-E0KVzn0fkRK220241009 |
| 09-Oct-2024 13:15:31 | 207 | 3534.0000 | XLON | 05002050000031876-E0KVzn0fkRK020241009 |
| 09-Oct-2024 13:16:11 | 215 | 3535.0000 | XLON | 05002050000031931-E0KVzn0fkRz020241009 |
| 09-Oct-2024 13:18:00 | 212 | 3535.0000 | XLON | 05002050000032088-E0KVzn0fkUMP20241009 |
| 09-Oct-2024 13:18:00 | 61 | 3535.0000 | XLON | 05002050000032088-E0KVzn0fkUMM20241009 |
| 09-Oct-2024 13:19:30 | 284 | 3535.0000 | XLON | 07002070000021423-E0KVzn0fkVsV20241009 |
| 09-Oct-2024 13:21:14 | 186 | 3535.0000 | XLON | 07002070000021566-E0KVzn0fkXIf20241009 |
| 09-Oct-2024 13:21:14 | 14 | 3535.0000 | XLON | 07002070000021566-E0KVzn0fkXIh20241009 |
| 09-Oct-2024 13:22:56 | 130 | 3533.0000 | XLON | 07002070000021285-E0KVzn0fkYdI20241009 |
| 09-Oct-2024 13:22:56 | 282 | 3534.0000 | XLON | 07002070000021136-E0KVzn0fkYc520241009 |
| 09-Oct-2024 13:26:43 | 326 | 3534.0000 | XLON | 05002050000032771-E0KVzn0fkbf520241009 |
| 09-Oct-2024 13:27:47 | 355 | 3534.0000 | XLON | 05002050000032878-E0KVzn0fkcmY20241009 |
| 09-Oct-2024 13:29:56 | 72 | 3535.0000 | XLON | 05002050000033095-E0KVzn0fkfBM20241009 |
| 09-Oct-2024 13:29:56 | 44 | 3535.0000 | XLON | 05002050000033095-E0KVzn0fkfBO20241009 |
| 09-Oct-2024 13:29:56 | 232 | 3535.0000 | XLON | 05002050000033095-E0KVzn0fkfBI20241009 |
| 09-Oct-2024 13:29:56 | 202 | 3535.0000 | XLON | 05002050000033095-E0KVzn0fkfBK20241009 |
| 09-Oct-2024 13:30:12 | 273 | 3537.0000 | XLON | 07002070000022332-E0KVzn0fkgJi20241009 |
| 09-Oct-2024 13:32:13 | 396 | 3538.0000 | XLON | 05002050000033287-E0KVzn0fkktm20241009 |
| 09-Oct-2024 13:32:13 | 130 | 3538.0000 | XLON | 07002070000022575-E0KVzn0fkktq20241009 |
| 09-Oct-2024 13:32:13 | 174 | 3538.0000 | XLON | 05002050000033373-E0KVzn0fkkto20241009 |
| 09-Oct-2024 13:33:03 | 335 | 3539.0000 | XLON | 07002070000022691-E0KVzn0fkmel20241009 |
| 09-Oct-2024 13:33:36 | 13 | 3538.0000 | XLON | 05002050000033489-E0KVzn0fknnP20241009 |
| 09-Oct-2024 13:33:36 | 197 | 3538.0000 | XLON | 05002050000033489-E0KVzn0fknnN20241009 |
| 09-Oct-2024 13:33:36 | 83 | 3538.0000 | XLON | 05002050000033489-E0KVzn0fknnK20241009 |
| 09-Oct-2024 13:34:27 | 238 | 3538.0000 | XLON | 07002070000022907-E0KVzn0fkpSt20241009 |
| 09-Oct-2024 13:36:24 | 407 | 3547.0000 | XLON | 07002070000023165-E0KVzn0fku9o20241009 |
| 09-Oct-2024 13:38:12 | 390 | 3548.0000 | XLON | 07002070000023381-E0KVzn0fkx0z20241009 |
| 09-Oct-2024 13:38:14 | 149 | 3549.0000 | XLON | 05002050000034187-E0KVzn0fkx7n20241009 |
| 09-Oct-2024 13:38:30 | 350 | 3547.0000 | XLON | 05002050000034123-E0KVzn0fkxWn20241009 |
| 09-Oct-2024 13:39:59 | 171 | 3547.0000 | XLON | 05002050000034290-E0KVzn0fkzmR20241009 |
| 09-Oct-2024 13:40:29 | 222 | 3546.0000 | XLON | 07002070000023487-E0KVzn0fl0ve20241009 |
| 09-Oct-2024 13:40:29 | 222 | 3546.0000 | XLON | 05002050000034281-E0KVzn0fl0vg20241009 |
| 09-Oct-2024 13:41:24 | 156 | 3546.0000 | XLON | 05002050000034490-E0KVzn0fl2LT20241009 |
| 09-Oct-2024 13:43:41 | 176 | 3548.0000 | XLON | 05002050000034702-E0KVzn0fl5uO20241009 |
| 09-Oct-2024 13:43:41 | 35 | 3548.0000 | XLON | 05002050000034702-E0KVzn0fl5uJ20241009 |
| 09-Oct-2024 13:44:52 | 256 | 3548.0000 | XLON | 05002050000034867-E0KVzn0fl7gE20241009 |
|---|---|---|---|---|
| 09-Oct-2024 13:44:53 | 146 | 3547.0000 | XLON | 07002070000023848-E0KVzn0fl7iv20241009 |
| 09-Oct-2024 13:44:53 | 182 | 3547.0000 | XLON | 05002050000034858-E0KVzn0fl7ix20241009 |
| 09-Oct-2024 13:47:02 | 103 | 3546.0000 | XLON | 05002050000035259-E0KVzn0flAvX20241009 |
| 09-Oct-2024 13:49:28 | 280 | 3549.0000 | XLON | 07002070000024861-E0KVzn0flF0r20241009 |
| 09-Oct-2024 13:51:08 | 334 | 3552.0000 | XLON | 07002070000025184-E0KVzn0flHep20241009 |
| 09-Oct-2024 13:51:34 | 176 | 3551.0000 | XLON | 05002050000035868-E0KVzn0flICX20241009 |
| 09-Oct-2024 13:51:34 | 104 | 3551.0000 | XLON | 07002070000025125-E0KVzn0flICb20241009 |
| 09-Oct-2024 13:51:34 | 100 | 3551.0000 | XLON | 07002070000025125-E0KVzn0flICZ20241009 |
| 09-Oct-2024 13:51:48 | 149 | 3550.0000 | XLON | 05002050000035869-E0KVzn0flIcK20241009 |
| 09-Oct-2024 13:51:48 | 84 | 3550.0000 | XLON | 05002050000035869-E0KVzn0flIcM20241009 |
| 09-Oct-2024 13:52:48 | 223 | 3553.0000 | XLON | 07002070000025388-E0KVzn0flK3Q20241009 |
| 09-Oct-2024 13:54:52 | 283 | 3554.0000 | XLON | 07002070000025685-E0KVzn0flMlE20241009 |
| 09-Oct-2024 13:55:23 | 245 | 3552.0000 | XLON | 05002050000036142-E0KVzn0flNOb20241009 |
| 09-Oct-2024 13:55:23 | 283 | 3553.0000 | XLON | 05002050000036376-E0KVzn0flNNx20241009 |
| 09-Oct-2024 13:56:11 | 98 | 3552.0000 | XLON | 05002050000036636-E0KVzn0flOnI20241009 |
| 09-Oct-2024 13:56:21 | 16 | 3552.0000 | XLON | 05002050000036636-E0KVzn0flPBC20241009 |
| 09-Oct-2024 13:57:04 | 128 | 3552.0000 | XLON | 05002050000036636-E0KVzn0flPtx20241009 |
| 09-Oct-2024 13:57:48 | 158 | 3551.0000 | XLON | 07002070000025881-E0KVzn0flQyA20241009 |
| 09-Oct-2024 13:57:48 | 84 | 3551.0000 | XLON | 07002070000025881-E0KVzn0flQyC20241009 |
| 09-Oct-2024 13:58:35 | 178 | 3550.0000 | XLON | 05002050000036902-E0KVzn0flRgK20241009 |
| 09-Oct-2024 13:59:28 | 28 | 3551.0000 | XLON | 07002070000026370-E0KVzn0flShK20241009 |
| 09-Oct-2024 13:59:31 | 188 | 3551.0000 | XLON | 07002070000026370-E0KVzn0flSkD20241009 |
| 09-Oct-2024 14:01:01 | 168 | 3551.0000 | XLON | 07002070000026556-E0KVzn0flUiR20241009 |
| 09-Oct-2024 14:01:18 | 296 | 3550.0000 | XLON | 05002050000037437-E0KVzn0flV4720241009 |
| 09-Oct-2024 14:03:03 | 263 | 3549.0000 | XLON | 07002070000026161-E0KVzn0flWlM20241009 |
| 09-Oct-2024 14:03:50 | 144 | 3548.0000 | XLON | 07002070000026661-E0KVzn0flXpM20241009 |
| 09-Oct-2024 14:03:57 | 163 | 3547.0000 | XLON | 05002050000037631-E0KVzn0flY1020241009 |
| 09-Oct-2024 14:03:57 | 95 | 3547.0000 | XLON | 05002050000037631-E0KVzn0flY0y20241009 |
| 09-Oct-2024 14:06:18 | 160 | 3550.0000 | XLON | 05002050000037986-E0KVzn0flb4a20241009 |
| 09-Oct-2024 14:08:08 | 382 | 3551.0000 | XLON | 07002070000027683-E0KVzn0fldPW20241009 |
| 09-Oct-2024 14:08:45 | 328 | 3550.0000 | XLON | 05002050000038407-E0KVzn0fleLo20241009 |
| 09-Oct-2024 14:09:55 | 38 | 3549.0000 | XLON | 05002050000038656-E0KVzn0flfcb20241009 |
| 09-Oct-2024 14:09:57 | 226 | 3549.0000 | XLON | 05002050000038656-E0KVzn0flfk020241009 |
| 09-Oct-2024 14:10:25 | 131 | 3549.0000 | XLON | 05002050000038733-E0KVzn0flgbl20241009 |
| 09-Oct-2024 14:11:08 | 293 | 3548.0000 | XLON | 05002050000038917-E0KVzn0flhXM20241009 |
| 09-Oct-2024 14:14:24 | 208 | 3548.0000 | XLON | 07002070000028518-E0KVzn0flkWE20241009 |
| 09-Oct-2024 14:14:38 | 305 | 3547.0000 | XLON | 07002070000027863-E0KVzn0flkp820241009 |
| 09-Oct-2024 14:16:08 | 100 | 3547.0000 | XLON | 07002070000028787-E0KVzn0flmI120241009 |
| 09-Oct-2024 14:16:08 | 100 | 3547.0000 | XLON | 07002070000028787-E0KVzn0flmI320241009 |
| 09-Oct-2024 14:16:08 | 146 | 3547.0000 | XLON | 07002070000028787-E0KVzn0flmHy20241009 |
| 09-Oct-2024 14:16:56 | 155 | 3546.0000 | XLON | 07002070000028340-E0KVzn0flmwI20241009 |
| 09-Oct-2024 14:20:50 | 346 | 3549.0000 | XLON | 07002070000029335-E0KVzn0flrBw20241009 |
| 09-Oct-2024 14:20:50 | 185 | 3549.0000 | XLON | 05002050000040163-E0KVzn0flrBu20241009 |
| 09-Oct-2024 14:22:10 | 189 | 3549.0000 | XLON | 07002070000029414-E0KVzn0flsS220241009 |
|---|---|---|---|---|
| 09-Oct-2024 14:22:10 | 189 | 3549.0000 | XLON | 07002070000029414-E0KVzn0flsS420241009 |
| 09-Oct-2024 14:24:26 | 272 | 3549.0000 | XLON | 05002050000040583-E0KVzn0flunt20241009 |
| 09-Oct-2024 14:25:11 | 264 | 3549.0000 | XLON | 07002070000029763-E0KVzn0flvan20241009 |
| 09-Oct-2024 14:27:29 | 311 | 3551.0000 | XLON | 05002050000040882-E0KVzn0flxsb20241009 |
| 09-Oct-2024 14:28:29 | 323 | 3551.0000 | XLON | 05002050000040940-E0KVzn0flyrj20241009 |
| 09-Oct-2024 14:28:54 | 264 | 3550.0000 | XLON | 05002050000040749-E0KVzn0flz4Z20241009 |
| 09-Oct-2024 14:28:54 | 262 | 3550.0000 | XLON | 05002050000040776-E0KVzn0flz4d20241009 |
| 09-Oct-2024 14:31:34 | 324 | 3549.0000 | XLON | 05002050000041430-E0KVzn0fm2cW20241009 |
| 09-Oct-2024 14:33:45 | 167 | 3550.0000 | XLON | 05002050000041584-E0KVzn0fm4SH20241009 |
| 09-Oct-2024 14:33:45 | 167 | 3550.0000 | XLON | 05002050000041584-E0KVzn0fm4SF20241009 |
| 09-Oct-2024 14:34:41 | 371 | 3550.0000 | XLON | 07002070000030939-E0KVzn0fm5Ik20241009 |
| 09-Oct-2024 14:37:34 | 399 | 3551.0000 | XLON | 07002070000031128-E0KVzn0fm8UK20241009 |
| 09-Oct-2024 14:37:35 | 279 | 3550.0000 | XLON | 05002050000041878-E0KVzn0fm8W620241009 |
| 09-Oct-2024 14:38:18 | 225 | 3549.0000 | XLON | 05002050000042154-E0KVzn0fm9A020241009 |
| 09-Oct-2024 14:42:49 | 143 | 3550.0000 | XLON | 05002050000042420-E0KVzn0fmDTg20241009 |
| 09-Oct-2024 14:42:49 | 138 | 3550.0000 | XLON | 05002050000042420-E0KVzn0fmDTi20241009 |
| 09-Oct-2024 14:42:49 | 163 | 3550.0000 | XLON | 05002050000042640-E0KVzn0fmDTm20241009 |
| 09-Oct-2024 14:43:34 | 306 | 3549.0000 | XLON | 05002050000042365-E0KVzn0fmEU920241009 |
| 09-Oct-2024 14:44:31 | 331 | 3550.0000 | XLON | 05002050000042885-E0KVzn0fmFa420241009 |
| 09-Oct-2024 14:44:35 | 200 | 3549.0000 | XLON | 05002050000042880-E0KVzn0fmFc420241009 |
| 09-Oct-2024 14:44:35 | 197 | 3549.0000 | XLON | 05002050000042880-E0KVzn0fmFc220241009 |
| 09-Oct-2024 14:46:18 | 156 | 3547.0000 | XLON | 07002070000032337-E0KVzn0fmHll20241009 |
| 09-Oct-2024 14:46:18 | 106 | 3547.0000 | XLON | 07002070000032337-E0KVzn0fmHlu20241009 |
| 09-Oct-2024 14:47:48 | 315 | 3548.0000 | XLON | 05002050000043293-E0KVzn0fmJB820241009 |
| 09-Oct-2024 14:49:28 | 130 | 3548.0000 | XLON | 05002050000043511-E0KVzn0fmKqa20241009 |
| 09-Oct-2024 14:49:28 | 199 | 3548.0000 | XLON | 05002050000043511-E0KVzn0fmKqc20241009 |
| 09-Oct-2024 14:51:10 | 378 | 3548.0000 | XLON | 05002050000043756-E0KVzn0fmMEp20241009 |
| 09-Oct-2024 14:51:32 | 394 | 3547.0000 | XLON | 05002050000043749-E0KVzn0fmMh820241009 |
| 09-Oct-2024 14:51:32 | 71 | 3547.0000 | XLON | 05002050000043749-E0KVzn0fmMhA20241009 |
| 09-Oct-2024 14:51:36 | 155 | 3546.0000 | XLON | 05002050000043757-E0KVzn0fmMmX20241009 |
| 09-Oct-2024 14:52:51 | 186 | 3547.0000 | XLON | 05002050000043923-E0KVzn0fmO6E20241009 |
| 09-Oct-2024 14:53:35 | 205 | 3548.0000 | XLON | 05002050000043998-E0KVzn0fmOte20241009 |
| 09-Oct-2024 14:54:32 | 276 | 3549.0000 | XLON | 05002050000044158-E0KVzn0fmQ5h20241009 |
| 09-Oct-2024 14:58:30 | 321 | 3551.0000 | XLON | 07002070000033867-E0KVzn0fmUFq20241009 |
| 09-Oct-2024 14:59:01 | 108 | 3550.0000 | XLON | 07002070000033699-E0KVzn0fmUya20241009 |
| 09-Oct-2024 15:00:27 | 215 | 3553.0000 | XLON | 05002050000045188-E0KVzn0fmXJ620241009 |
| 09-Oct-2024 15:00:27 | 90 | 3553.0000 | XLON | 05002050000045188-E0KVzn0fmXJ420241009 |
| 09-Oct-2024 15:01:36 | 333 | 3554.0000 | XLON | 07002070000034678-E0KVzn0fmYxE20241009 |
| 09-Oct-2024 15:02:48 | 426 | 3553.0000 | XLON | 05002050000045691-E0KVzn0fmaAd20241009 |
| 09-Oct-2024 15:02:48 | 366 | 3552.0000 | XLON | 07002070000034465-E0KVzn0fmaBd20241009 |
| 09-Oct-2024 15:06:02 | 326 | 3553.0000 | XLON | 05002050000046286-E0KVzn0fme5O20241009 |
| 09-Oct-2024 15:06:43 | 428 | 3552.0000 | XLON | 05002050000046224-E0KVzn0fmesH20241009 |
| 09-Oct-2024 15:06:43 | 27 | 3551.0000 | XLON | 05002050000046287-E0KVzn0fmetY20241009 |
| 09-Oct-2024 15:06:43 | 115 | 3551.0000 | XLON | 05002050000046287-E0KVzn0fmetW20241009 |
|---|---|---|---|---|
| 09-Oct-2024 15:08:03 | 365 | 3552.0000 | XLON | 05002050000046607-E0KVzn0fmgxX20241009 |
| 09-Oct-2024 15:08:44 | 381 | 3550.0000 | XLON | 05002050000046396-E0KVzn0fmhvA20241009 |
| 09-Oct-2024 15:10:08 | 56 | 3551.0000 | XLON | 05002050000046996-E0KVzn0fmk3Y20241009 |
| 09-Oct-2024 15:10:51 | 220 | 3551.0000 | XLON | 07002070000036468-E0KVzn0fmkwE20241009 |
| 09-Oct-2024 15:11:10 | 117 | 3551.0000 | XLON | 07002070000036521-E0KVzn0fmlIN20241009 |
| 09-Oct-2024 15:11:10 | 336 | 3551.0000 | XLON | 07002070000036521-E0KVzn0fmlIL20241009 |
| 09-Oct-2024 15:11:49 | 256 | 3550.0000 | XLON | 07002070000036237-E0KVzn0fmluh20241009 |
| 09-Oct-2024 15:12:51 | 287 | 3550.0000 | XLON | 07002070000036883-E0KVzn0fmnTD20241009 |
| 09-Oct-2024 15:13:39 | 227 | 3549.0000 | XLON | 07002070000035958-E0KVzn0fmoOt20241009 |
| 09-Oct-2024 15:14:56 | 321 | 3551.0000 | XLON | 05002050000047987-E0KVzn0fmppp20241009 |
| 09-Oct-2024 15:14:56 | 69 | 3551.0000 | XLON | 05002050000047987-E0KVzn0fmppr20241009 |
| 09-Oct-2024 15:15:13 | 389 | 3550.0000 | XLON | 05002050000047838-E0KVzn0fmqGx20241009 |
| 09-Oct-2024 15:15:13 | 131 | 3550.0000 | XLON | 07002070000037301-E0KVzn0fmqGz20241009 |
| 09-Oct-2024 15:16:15 | 207 | 3550.0000 | XLON | 05002050000048357-E0KVzn0fmrhh20241009 |
| 09-Oct-2024 15:18:47 | 290 | 3549.0000 | XLON | 07002070000037692-E0KVzn0fmuRX20241009 |
| 09-Oct-2024 15:19:40 | 433 | 3548.0000 | XLON | 07002070000038396-E0KVzn0fmvM020241009 |
| 09-Oct-2024 15:21:02 | 628 | 3549.0000 | XLON | 07002070000038770-E0KVzn0fmxa320241009 |
| 09-Oct-2024 15:21:02 | 33 | 3549.0000 | XLON | 07002070000038770-E0KVzn0fmxa520241009 |
| 09-Oct-2024 15:23:03 | 495 | 3550.0000 | XLON | 07002070000039153-E0KVzn0fn0Gn20241009 |
| 09-Oct-2024 15:24:05 | 437 | 3550.0000 | XLON | 05002050000050032-E0KVzn0fn1Gq20241009 |
| 09-Oct-2024 15:24:31 | 515 | 3550.0000 | XLON | 07002070000039450-E0KVzn0fn1p720241009 |
| 09-Oct-2024 15:26:02 | 50 | 3550.0000 | XLON | 07002070000039727-E0KVzn0fn3nU20241009 |
| 09-Oct-2024 15:26:02 | 114 | 3550.0000 | XLON | 07002070000039727-E0KVzn0fn3nQ20241009 |
| 09-Oct-2024 15:26:02 | 124 | 3550.0000 | XLON | 07002070000039727-E0KVzn0fn3nS20241009 |
| 09-Oct-2024 15:26:47 | 382 | 3550.0000 | XLON | 07002070000039862-E0KVzn0fn4Zj20241009 |
10 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,832,289 ordinary shares in treasury, and has 1,863,461,155 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,120,096 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 10 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 76,000 |
| Highest price paid per share (p): | 3559 |
| Lowest price paid per share (p): | 3534 |
| Volume weighted average price paid per share (p): | 3544.8293 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 10-Oct-2024 07:01:49 | 311 | 3546.0000 | XLON | 07002070000003142-E0KWikUbCETV20241010 |
| 10-Oct-2024 07:01:49 | 283 | 3546.0000 | XLON | 07002070000003048-E0KWikUbCETP20241010 |
| 10-Oct-2024 07:02:02 | 311 | 3544.0000 | XLON | 05002050000003044-E0KWikUbCEuR20241010 |
| 10-Oct-2024 07:04:15 | 258 | 3546.0000 | XLON | 07002070000003286-E0KWikUbCKLt20241010 |
| 10-Oct-2024 07:05:11 | 270 | 3548.0000 | XLON | 05002050000003473-E0KWikUbCLk320241010 |
| 10-Oct-2024 07:05:15 | 208 | 3547.0000 | XLON | 07002070000003472-E0KWikUbCM4m20241010 |
| 10-Oct-2024 07:06:27 | 220 | 3546.0000 | XLON | 07002070000003624-E0KWikUbCP6b20241010 |
| 10-Oct-2024 07:06:27 | 184 | 3545.0000 | XLON | 05002050000003624-E0KWikUbCP7A20241010 |
| 10-Oct-2024 07:08:08 | 173 | 3546.0000 | XLON | 07002070000003780-E0KWikUbCRCK20241010 |
| 10-Oct-2024 07:08:17 | 208 | 3544.0000 | XLON | 05002050000003757-E0KWikUbCRhT20241010 |
| 10-Oct-2024 07:10:11 | 2 | 3544.0000 | XLON | 07002070000003916-E0KWikUbCUt120241010 |
| 10-Oct-2024 07:10:12 | 182 | 3544.0000 | XLON | 07002070000003916-E0KWikUbCUtf20241010 |
| 10-Oct-2024 07:10:19 | 234 | 3543.0000 | XLON | 07002070000003879-E0KWikUbCV0q20241010 |
| 10-Oct-2024 07:12:07 | 154 | 3550.0000 | XLON | 05002050000004153-E0KWikUbCZcH20241010 |
| 10-Oct-2024 07:15:05 | 289 | 3557.0000 | XLON | 07002070000004428-E0KWikUbCfng20241010 |
|---|---|---|---|---|
| 10-Oct-2024 07:15:08 | 504 | 3556.0000 | XLON | 07002070000004413-E0KWikUbCfyL20241010 |
| 10-Oct-2024 07:16:37 | 44 | 3553.0000 | XLON | 05002050000004663-E0KWikUbCjNw20241010 |
| 10-Oct-2024 07:17:14 | 33 | 3555.0000 | XLON | 07002070000004724-E0KWikUbCkVX20241010 |
| 10-Oct-2024 07:17:40 | 45 | 3556.0000 | XLON | 05002050000004810-E0KWikUbClAE20241010 |
| 10-Oct-2024 07:18:17 | 132 | 3556.0000 | XLON | 05002050000004884-E0KWikUbCluQ20241010 |
| 10-Oct-2024 07:18:17 | 54 | 3556.0000 | XLON | 05002050000004884-E0KWikUbCluO20241010 |
| 10-Oct-2024 07:18:17 | 14 | 3556.0000 | XLON | 05002050000004884-E0KWikUbCluM20241010 |
| 10-Oct-2024 07:19:20 | 59 | 3559.0000 | XLON | 07002070000004953-E0KWikUbCnxs20241010 |
| 10-Oct-2024 07:19:20 | 207 | 3559.0000 | XLON | 07002070000004953-E0KWikUbCnxu20241010 |
| 10-Oct-2024 07:19:30 | 179 | 3558.0000 | XLON | 05002050000004954-E0KWikUbCoBd20241010 |
| 10-Oct-2024 07:21:00 | 50 | 3558.0000 | XLON | 05002050000005113-E0KWikUbCqFS20241010 |
| 10-Oct-2024 07:21:00 | 29 | 3558.0000 | XLON | 05002050000005113-E0KWikUbCqFQ20241010 |
| 10-Oct-2024 07:21:52 | 179 | 3556.0000 | XLON | 07002070000005084-E0KWikUbCrXO20241010 |
| 10-Oct-2024 07:23:10 | 236 | 3556.0000 | XLON | 05002050000005225-E0KWikUbCt8S20241010 |
| 10-Oct-2024 07:24:20 | 120 | 3556.0000 | XLON | 07002070000005299-E0KWikUbCuOm20241010 |
| 10-Oct-2024 07:24:20 | 88 | 3556.0000 | XLON | 07002070000005299-E0KWikUbCuOo20241010 |
| 10-Oct-2024 07:24:39 | 229 | 3557.0000 | XLON | 07002070000005306-E0KWikUbCujg20241010 |
| 10-Oct-2024 07:26:14 | 5 | 3554.0000 | XLON | 07002070000005409-E0KWikUbCwEg20241010 |
| 10-Oct-2024 07:26:18 | 39 | 3554.0000 | XLON | 07002070000005409-E0KWikUbCwWM20241010 |
| 10-Oct-2024 07:26:30 | 166 | 3554.0000 | XLON | 07002070000005409-E0KWikUbCwqe20241010 |
| 10-Oct-2024 07:27:33 | 298 | 3553.0000 | XLON | 05002050000005440-E0KWikUbCxxz20241010 |
| 10-Oct-2024 07:28:40 | 154 | 3553.0000 | XLON | 07002070000005553-E0KWikUbCzKi20241010 |
| 10-Oct-2024 07:29:20 | 94 | 3553.0000 | XLON | 07002070000005668-E0KWikUbCznV20241010 |
| 10-Oct-2024 07:29:21 | 81 | 3552.0000 | XLON | 05002050000005576-E0KWikUbCzt020241010 |
| 10-Oct-2024 07:29:21 | 61 | 3552.0000 | XLON | 05002050000005576-E0KWikUbCzsx20241010 |
| 10-Oct-2024 07:31:14 | 2 | 3552.0000 | XLON | 07002070000005859-E0KWikUbD21320241010 |
| 10-Oct-2024 07:31:44 | 1 | 3552.0000 | XLON | 07002070000005859-E0KWikUbD2lW20241010 |
| 10-Oct-2024 07:34:13 | 149 | 3552.0000 | XLON | 07002070000005859-E0KWikUbD5A620241010 |
| 10-Oct-2024 07:34:57 | 87 | 3552.0000 | XLON | 05002050000006062-E0KWikUbD5aN20241010 |
| 10-Oct-2024 07:35:54 | 85 | 3552.0000 | XLON | 07002070000006126-E0KWikUbD6RI20241010 |
| 10-Oct-2024 07:35:54 | 108 | 3552.0000 | XLON | 07002070000006126-E0KWikUbD6RK20241010 |
| 10-Oct-2024 07:36:00 | 81 | 3552.0000 | XLON | 07002070000006130-E0KWikUbD6Tj20241010 |
| 10-Oct-2024 07:36:00 | 138 | 3552.0000 | XLON | 07002070000006130-E0KWikUbD6Tl20241010 |
| 10-Oct-2024 07:36:32 | 182 | 3551.0000 | XLON | 05002050000005848-E0KWikUbD6sE20241010 |
| 10-Oct-2024 07:37:36 | 191 | 3550.0000 | XLON | 05002050000005695-E0KWikUbD7jp20241010 |
| 10-Oct-2024 07:37:59 | 47 | 3549.0000 | XLON | 07002070000006212-E0KWikUbD7xy20241010 |
| 10-Oct-2024 07:38:21 | 175 | 3549.0000 | XLON | 07002070000006212-E0KWikUbD89H20241010 |
| 10-Oct-2024 07:40:39 | 8 | 3549.0000 | XLON | 07002070000006397-E0KWikUbD9zm20241010 |
| 10-Oct-2024 07:40:39 | 108 | 3549.0000 | XLON | 07002070000006397-E0KWikUbD9zo20241010 |
| 10-Oct-2024 07:40:39 | 4 | 3549.0000 | XLON | 07002070000006397-E0KWikUbD9zq20241010 |
| 10-Oct-2024 07:40:47 | 48 | 3548.0000 | XLON | 05002050000006210-E0KWikUbDA7020241010 |
| 10-Oct-2024 07:40:47 | 130 | 3548.0000 | XLON | 05002050000006210-E0KWikUbDA6y20241010 |
| 10-Oct-2024 07:41:01 | 154 | 3547.0000 | XLON | 05002050000006431-E0KWikUbDAG720241010 |
| 10-Oct-2024 07:41:40 | 163 | 3546.0000 | XLON | 07002070000006213-E0KWikUbDAbP20241010 |
| 10-Oct-2024 07:46:01 | 145 | 3547.0000 | XLON | 05002050000006668-E0KWikUbDDsF20241010 |
| 10-Oct-2024 07:47:40 | 89 | 3552.0000 | XLON | 05002050000006833-E0KWikUbDFQq20241010 |
| 10-Oct-2024 07:48:01 | 194 | 3550.0000 | XLON | 05002050000006809-E0KWikUbDFqL20241010 |
| 10-Oct-2024 07:49:20 | 1 | 3550.0000 | XLON | 07002070000006902-E0KWikUbDGyB20241010 |
| 10-Oct-2024 07:50:22 | 224 | 3550.0000 | XLON | 07002070000006902-E0KWikUbDIXO20241010 |
| 10-Oct-2024 07:51:00 | 65 | 3550.0000 | XLON | 07002070000007016-E0KWikUbDJEL20241010 |
| 10-Oct-2024 07:52:06 | 192 | 3550.0000 | XLON | 05002050000007078-E0KWikUbDKQj20241010 |
| 10-Oct-2024 07:54:25 | 286 | 3551.0000 | XLON | 05002050000007168-E0KWikUbDMJc20241010 |
| 10-Oct-2024 07:56:02 | 2 | 3551.0000 | XLON | 05002050000007328-E0KWikUbDNYg20241010 |
| 10-Oct-2024 07:56:03 | 272 | 3551.0000 | XLON | 05002050000007328-E0KWikUbDNZR20241010 |
| 10-Oct-2024 07:56:05 | 3 | 3551.0000 | XLON | 05002050000007328-E0KWikUbDNZu20241010 |
|---|---|---|---|---|
| 10-Oct-2024 07:56:16 | 27 | 3551.0000 | XLON | 05002050000007328-E0KWikUbDNnG20241010 |
| 10-Oct-2024 07:56:20 | 242 | 3550.0000 | XLON | 05002050000007122-E0KWikUbDNvn20241010 |
| 10-Oct-2024 07:56:20 | 211 | 3549.0000 | XLON | 07002070000006810-E0KWikUbDNx820241010 |
| 10-Oct-2024 07:56:21 | 26 | 3549.0000 | XLON | 07002070000006810-E0KWikUbDNy520241010 |
| 10-Oct-2024 07:59:14 | 185 | 3547.0000 | XLON | 05002050000007410-E0KWikUbDQG620241010 |
| 10-Oct-2024 07:59:30 | 150 | 3546.0000 | XLON | 07002070000007512-E0KWikUbDQdJ20241010 |
| 10-Oct-2024 08:03:57 | 231 | 3546.0000 | XLON | 05002050000007766-E0KWikUbDWYx20241010 |
| 10-Oct-2024 08:04:21 | 207 | 3546.0000 | XLON | 05002050000007992-E0KWikUbDWqY20241010 |
| 10-Oct-2024 08:08:20 | 317 | 3546.0000 | XLON | 05002050000008209-E0KWikUbDavi20241010 |
| 10-Oct-2024 08:08:30 | 211 | 3545.0000 | XLON | 07002070000008114-E0KWikUbDb2j20241010 |
| 10-Oct-2024 08:09:58 | 98 | 3545.0000 | XLON | 05002050000008444-E0KWikUbDcEZ20241010 |
| 10-Oct-2024 08:10:12 | 187 | 3544.0000 | XLON | 07002070000008357-E0KWikUbDcSe20241010 |
| 10-Oct-2024 08:10:30 | 187 | 3543.0000 | XLON | 05002050000008386-E0KWikUbDcrq20241010 |
| 10-Oct-2024 08:12:16 | 134 | 3541.0000 | XLON | 05002050000008566-E0KWikUbDelN20241010 |
| 10-Oct-2024 08:13:49 | 134 | 3541.0000 | XLON | 07002070000008714-E0KWikUbDgEW20241010 |
| 10-Oct-2024 08:16:10 | 223 | 3539.0000 | XLON | 05002050000008705-E0KWikUbDiyi20241010 |
| 10-Oct-2024 08:17:52 | 297 | 3538.0000 | XLON | 05002050000009069-E0KWikUbDlXi20241010 |
| 10-Oct-2024 08:18:03 | 183 | 3537.0000 | XLON | 07002070000009024-E0KWikUbDlor20241010 |
| 10-Oct-2024 08:22:10 | 143 | 3538.0000 | XLON | 05002050000009294-E0KWikUbDp2g20241010 |
| 10-Oct-2024 08:22:21 | 171 | 3536.0000 | XLON | 05002050000009223-E0KWikUbDpDe20241010 |
| 10-Oct-2024 08:27:08 | 279 | 3539.0000 | XLON | 05002050000009623-E0KWikUbDtqj20241010 |
| 10-Oct-2024 08:27:09 | 160 | 3538.0000 | XLON | 07002070000009485-E0KWikUbDtqp20241010 |
| 10-Oct-2024 08:27:41 | 82 | 3540.0000 | XLON | 07002070000009691-E0KWikUbDuEl20241010 |
| 10-Oct-2024 08:32:33 | 305 | 3543.0000 | XLON | 07002070000009953-E0KWikUbDxl120241010 |
| 10-Oct-2024 08:32:33 | 78 | 3543.0000 | XLON | 07002070000009953-E0KWikUbDxkz20241010 |
| 10-Oct-2024 08:34:34 | 69 | 3546.0000 | XLON | 05002050000010148-E0KWikUbDz5y20241010 |
| 10-Oct-2024 08:34:34 | 90 | 3546.0000 | XLON | 05002050000010148-E0KWikUbDz6020241010 |
| 10-Oct-2024 08:34:34 | 80 | 3546.0000 | XLON | 05002050000010148-E0KWikUbDz5w20241010 |
| 10-Oct-2024 08:34:34 | 46 | 3546.0000 | XLON | 05002050000010148-E0KWikUbDz6220241010 |
| 10-Oct-2024 08:37:27 | 264 | 3547.0000 | XLON | 05002050000010299-E0KWikUbE1DC20241010 |
| 10-Oct-2024 08:37:55 | 321 | 3546.0000 | XLON | 07002070000010202-E0KWikUbE1Zi20241010 |
| 10-Oct-2024 08:41:17 | 283 | 3548.0000 | XLON | 07002070000010499-E0KWikUbE4MB20241010 |
| 10-Oct-2024 08:42:06 | 178 | 3547.0000 | XLON | 05002050000010551-E0KWikUbE4nc20241010 |
| 10-Oct-2024 08:42:41 | 76 | 3546.0000 | XLON | 07002070000010623-E0KWikUbE5Hb20241010 |
| 10-Oct-2024 08:42:41 | 123 | 3546.0000 | XLON | 07002070000010623-E0KWikUbE5Hd20241010 |
| 10-Oct-2024 08:42:53 | 159 | 3545.0000 | XLON | 07002070000010239-E0KWikUbE5ap20241010 |
| 10-Oct-2024 08:44:38 | 100 | 3543.0000 | XLON | 05002050000010661-E0KWikUbE7DS20241010 |
| 10-Oct-2024 08:44:38 | 172 | 3543.0000 | XLON | 05002050000010661-E0KWikUbE7DU20241010 |
| 10-Oct-2024 08:48:47 | 130 | 3544.0000 | XLON | 07002070000010860-E0KWikUbEA8t20241010 |
| 10-Oct-2024 08:49:28 | 142 | 3542.0000 | XLON | 07002070000010820-E0KWikUbEAiO20241010 |
| 10-Oct-2024 08:54:04 | 113 | 3545.0000 | XLON | 05002050000011349-E0KWikUbEEhP20241010 |
| 10-Oct-2024 08:54:21 | 70 | 3546.0000 | XLON | 07002070000011326-E0KWikUbEEy220241010 |
| 10-Oct-2024 08:57:05 | 330 | 3546.0000 | XLON | 07002070000011417-E0KWikUbEGrd20241010 |
| 10-Oct-2024 08:57:08 | 147 | 3545.0000 | XLON | 05002050000011356-E0KWikUbEGtY20241010 |
| 10-Oct-2024 08:58:05 | 210 | 3544.0000 | XLON | 07002070000011237-E0KWikUbEHWv20241010 |
| 10-Oct-2024 08:59:22 | 265 | 3544.0000 | XLON | 07002070000011572-E0KWikUbEIFg20241010 |
| 10-Oct-2024 09:05:31 | 317 | 3547.0000 | XLON | 05002050000011996-E0KWikUbEMMi20241010 |
| 10-Oct-2024 09:08:40 | 259 | 3547.0000 | XLON | 05002050000012140-E0KWikUbEO9t20241010 |
| 10-Oct-2024 09:10:33 | 21 | 3546.0000 | XLON | 07002070000011898-E0KWikUbEPM020241010 |
| 10-Oct-2024 09:11:19 | 223 | 3546.0000 | XLON | 07002070000011898-E0KWikUbEPl720241010 |
| 10-Oct-2024 09:13:51 | 124 | 3545.0000 | XLON | 07002070000011984-E0KWikUbERP620241010 |
| 10-Oct-2024 09:13:51 | 120 | 3545.0000 | XLON | 07002070000011984-E0KWikUbERP420241010 |
| 10-Oct-2024 09:15:07 | 243 | 3545.0000 | XLON | 05002050000012555-E0KWikUbESU620241010 |
| 10-Oct-2024 09:16:23 | 322 | 3545.0000 | XLON | 07002070000012570-E0KWikUbETGp20241010 |
| 10-Oct-2024 09:18:36 | 316 | 3544.0000 | XLON | 05002050000012523-E0KWikUbEUSL20241010 |
|---|---|---|---|---|
| 10-Oct-2024 09:19:21 | 95 | 3545.0000 | XLON | 07002070000012777-E0KWikUbEUrm20241010 |
| 10-Oct-2024 09:22:26 | 146 | 3544.0000 | XLON | 07002070000012764-E0KWikUbEWzL20241010 |
| 10-Oct-2024 09:23:53 | 256 | 3544.0000 | XLON | 07002070000012928-E0KWikUbEXc920241010 |
| 10-Oct-2024 09:24:15 | 228 | 3543.0000 | XLON | 07002070000012863-E0KWikUbEY8B20241010 |
| 10-Oct-2024 09:29:22 | 90 | 3542.0000 | XLON | 07002070000013327-E0KWikUbEblX20241010 |
| 10-Oct-2024 09:29:38 | 87 | 3542.0000 | XLON | 05002050000013416-E0KWikUbEbz620241010 |
| 10-Oct-2024 09:32:38 | 161 | 3541.0000 | XLON | 07002070000012996-E0KWikUbEduS20241010 |
| 10-Oct-2024 09:35:15 | 183 | 3544.0000 | XLON | 07002070000013729-E0KWikUbEffD20241010 |
| 10-Oct-2024 09:36:02 | 167 | 3544.0000 | XLON | 05002050000013855-E0KWikUbEgEK20241010 |
| 10-Oct-2024 09:36:20 | 156 | 3544.0000 | XLON | 05002050000013872-E0KWikUbEgVk20241010 |
| 10-Oct-2024 09:40:03 | 72 | 3546.0000 | XLON | 07002070000014060-E0KWikUbEj8720241010 |
| 10-Oct-2024 09:40:03 | 310 | 3546.0000 | XLON | 07002070000014060-E0KWikUbEj8920241010 |
| 10-Oct-2024 09:41:43 | 305 | 3548.0000 | XLON | 07002070000014174-E0KWikUbEk0S20241010 |
| 10-Oct-2024 09:42:17 | 299 | 3547.0000 | XLON | 07002070000014148-E0KWikUbEkHM20241010 |
| 10-Oct-2024 09:44:47 | 60 | 3544.0000 | XLON | 07002070000014239-E0KWikUbElmm20241010 |
| 10-Oct-2024 09:44:47 | 100 | 3544.0000 | XLON | 07002070000014239-E0KWikUbElmk20241010 |
| 10-Oct-2024 09:44:47 | 161 | 3545.0000 | XLON | 05002050000014240-E0KWikUbEll820241010 |
| 10-Oct-2024 09:48:03 | 174 | 3544.0000 | XLON | 05002050000014512-E0KWikUbEnQ120241010 |
| 10-Oct-2024 09:52:17 | 131 | 3544.0000 | XLON | 07002070000014860-E0KWikUbEqH020241010 |
| 10-Oct-2024 09:52:43 | 139 | 3544.0000 | XLON | 07002070000014884-E0KWikUbEqSz20241010 |
| 10-Oct-2024 09:54:17 | 69 | 3543.0000 | XLON | 07002070000014451-E0KWikUbErSq20241010 |
| 10-Oct-2024 09:54:17 | 76 | 3543.0000 | XLON | 07002070000014451-E0KWikUbErSs20241010 |
| 10-Oct-2024 09:55:07 | 254 | 3543.0000 | XLON | 05002050000015067-E0KWikUbEs1i20241010 |
| 10-Oct-2024 10:03:20 | 271 | 3545.0000 | XLON | 07002070000015305-E0KWikUbEx8y20241010 |
| 10-Oct-2024 10:03:53 | 297 | 3544.0000 | XLON | 07002070000015236-E0KWikUbExa120241010 |
| 10-Oct-2024 10:05:13 | 39 | 3544.0000 | XLON | 07002070000015669-E0KWikUbEyGG20241010 |
| 10-Oct-2024 10:05:13 | 74 | 3544.0000 | XLON | 07002070000015669-E0KWikUbEyGE20241010 |
| 10-Oct-2024 10:05:50 | 84 | 3544.0000 | XLON | 07002070000015708-E0KWikUbEyYK20241010 |
| 10-Oct-2024 10:08:11 | 231 | 3543.0000 | XLON | 07002070000015061-E0KWikUbEznD20241010 |
| 10-Oct-2024 10:08:11 | 274 | 3544.0000 | XLON | 07002070000015739-E0KWikUbEzln20241010 |
| 10-Oct-2024 10:10:38 | 59 | 3545.0000 | XLON | 07002070000016024-E0KWikUbF13W20241010 |
| 10-Oct-2024 10:10:38 | 58 | 3545.0000 | XLON | 07002070000016024-E0KWikUbF13U20241010 |
| 10-Oct-2024 10:10:38 | 15 | 3545.0000 | XLON | 07002070000016024-E0KWikUbF13S20241010 |
| 10-Oct-2024 10:10:38 | 58 | 3545.0000 | XLON | 07002070000016024-E0KWikUbF13Q20241010 |
| 10-Oct-2024 10:14:08 | 35 | 3545.0000 | XLON | 05002050000016149-E0KWikUbF2iJ20241010 |
| 10-Oct-2024 10:14:08 | 244 | 3545.0000 | XLON | 05002050000016149-E0KWikUbF2iH20241010 |
| 10-Oct-2024 10:15:12 | 250 | 3544.0000 | XLON | 05002050000016078-E0KWikUbF3Il20241010 |
| 10-Oct-2024 10:15:12 | 183 | 3545.0000 | XLON | 07002070000016217-E0KWikUbF3Hh20241010 |
| 10-Oct-2024 10:15:12 | 12 | 3545.0000 | XLON | 07002070000016217-E0KWikUbF3Hf20241010 |
| 10-Oct-2024 10:19:06 | 192 | 3543.0000 | XLON | 05002050000016486-E0KWikUbF5ME20241010 |
| 10-Oct-2024 10:24:04 | 290 | 3542.0000 | XLON | 05002050000016894-E0KWikUbF83C20241010 |
| 10-Oct-2024 10:24:34 | 108 | 3542.0000 | XLON | 07002070000016881-E0KWikUbF8VM20241010 |
| 10-Oct-2024 10:28:03 | 101 | 3542.0000 | XLON | 05002050000017133-E0KWikUbFARP20241010 |
| 10-Oct-2024 10:28:03 | 134 | 3542.0000 | XLON | 05002050000017133-E0KWikUbFARR20241010 |
| 10-Oct-2024 10:29:06 | 138 | 3541.0000 | XLON | 07002070000016433-E0KWikUbFB9e20241010 |
| 10-Oct-2024 10:30:05 | 111 | 3543.0000 | XLON | 07002070000017191-E0KWikUbFBez20241010 |
| 10-Oct-2024 10:36:49 | 437 | 3546.0000 | XLON | 07002070000017651-E0KWikUbFFx920241010 |
| 10-Oct-2024 10:38:03 | 281 | 3546.0000 | XLON | 07002070000017782-E0KWikUbFGbD20241010 |
| 10-Oct-2024 10:42:31 | 209 | 3548.0000 | XLON | 05002050000017963-E0KWikUbFJLi20241010 |
| 10-Oct-2024 10:43:00 | 248 | 3547.0000 | XLON | 07002070000017929-E0KWikUbFJZi20241010 |
| 10-Oct-2024 10:43:00 | 250 | 3547.0000 | XLON | 05002050000017952-E0KWikUbFJZg20241010 |
| 10-Oct-2024 10:45:32 | 184 | 3543.0000 | XLON | 05002050000018126-E0KWikUbFKif20241010 |
| 10-Oct-2024 10:51:43 | 74 | 3544.0000 | XLON | 05002050000018578-E0KWikUbFOFG20241010 |
| 10-Oct-2024 10:51:43 | 59 | 3544.0000 | XLON | 05002050000018578-E0KWikUbFOFE20241010 |
| 10-Oct-2024 10:52:20 | 18 | 3544.0000 | XLON | 07002070000018576-E0KWikUbFOfP20241010 |
|---|---|---|---|---|
| 10-Oct-2024 10:52:20 | 74 | 3544.0000 | XLON | 07002070000018576-E0KWikUbFOfL20241010 |
| 10-Oct-2024 10:52:20 | 59 | 3544.0000 | XLON | 07002070000018576-E0KWikUbFOfN20241010 |
| 10-Oct-2024 10:52:46 | 76 | 3544.0000 | XLON | 05002050000018637-E0KWikUbFOpq20241010 |
| 10-Oct-2024 10:52:46 | 90 | 3544.0000 | XLON | 05002050000018637-E0KWikUbFOpo20241010 |
| 10-Oct-2024 10:55:00 | 326 | 3543.0000 | XLON | 07002070000018492-E0KWikUbFQ7W20241010 |
| 10-Oct-2024 10:55:11 | 134 | 3542.0000 | XLON | 07002070000018605-E0KWikUbFQIQ20241010 |
| 10-Oct-2024 10:57:03 | 210 | 3539.0000 | XLON | 05002050000018752-E0KWikUbFS7C20241010 |
| 10-Oct-2024 10:58:03 | 177 | 3537.0000 | XLON | 05002050000018829-E0KWikUbFTYN20241010 |
| 10-Oct-2024 10:59:59 | 160 | 3534.0000 | XLON | 07002070000018935-E0KWikUbFVlK20241010 |
| 10-Oct-2024 11:06:02 | 241 | 3535.0000 | XLON | 05002050000019470-E0KWikUbFb2e20241010 |
| 10-Oct-2024 11:06:02 | 307 | 3535.0000 | XLON | 07002070000019423-E0KWikUbFb2c20241010 |
| 10-Oct-2024 11:14:18 | 257 | 3538.0000 | XLON | 07002070000019916-E0KWikUbFfqL20241010 |
| 10-Oct-2024 11:14:26 | 134 | 3538.0000 | XLON | 07002070000019940-E0KWikUbFfuZ20241010 |
| 10-Oct-2024 11:15:23 | 152 | 3538.0000 | XLON | 05002050000020029-E0KWikUbFgMJ20241010 |
| 10-Oct-2024 11:16:06 | 65 | 3538.0000 | XLON | 07002070000020049-E0KWikUbFgy320241010 |
| 10-Oct-2024 11:16:06 | 185 | 3538.0000 | XLON | 07002070000020049-E0KWikUbFgy120241010 |
| 10-Oct-2024 11:18:09 | 174 | 3538.0000 | XLON | 05002050000020180-E0KWikUbFhvc20241010 |
| 10-Oct-2024 11:18:09 | 15 | 3538.0000 | XLON | 05002050000020180-E0KWikUbFhvX20241010 |
| 10-Oct-2024 11:19:52 | 200 | 3538.0000 | XLON | 05002050000020269-E0KWikUbFioa20241010 |
| 10-Oct-2024 11:21:54 | 334 | 3537.0000 | XLON | 07002070000019909-E0KWikUbFjho20241010 |
| 10-Oct-2024 11:30:38 | 84 | 3541.0000 | XLON | 07002070000020783-E0KWikUbFo7D20241010 |
| 10-Oct-2024 11:30:38 | 56 | 3541.0000 | XLON | 07002070000020783-E0KWikUbFo7F20241010 |
| 10-Oct-2024 11:31:18 | 21 | 3541.0000 | XLON | 05002050000020878-E0KWikUbFoNt20241010 |
| 10-Oct-2024 11:32:17 | 312 | 3541.0000 | XLON | 07002070000020877-E0KWikUbFp9T20241010 |
| 10-Oct-2024 11:34:26 | 96 | 3541.0000 | XLON | 05002050000021055-E0KWikUbFqQ120241010 |
| 10-Oct-2024 11:34:30 | 148 | 3541.0000 | XLON | 07002070000021016-E0KWikUbFqTD20241010 |
| 10-Oct-2024 11:36:06 | 170 | 3541.0000 | XLON | 05002050000021144-E0KWikUbFrQ920241010 |
| 10-Oct-2024 11:36:06 | 139 | 3541.0000 | XLON | 05002050000021144-E0KWikUbFrQB20241010 |
| 10-Oct-2024 11:36:39 | 389 | 3540.0000 | XLON | 05002050000020772-E0KWikUbFrjM20241010 |
| 10-Oct-2024 11:40:08 | 30 | 3537.0000 | XLON | 05002050000021215-E0KWikUbFthR20241010 |
| 10-Oct-2024 11:40:08 | 100 | 3537.0000 | XLON | 05002050000021215-E0KWikUbFthK20241010 |
| 10-Oct-2024 11:40:08 | 156 | 3538.0000 | XLON | 07002070000021173-E0KWikUbFtgU20241010 |
| 10-Oct-2024 11:46:28 | 228 | 3539.0000 | XLON | 05002050000021699-E0KWikUbFxAG20241010 |
| 10-Oct-2024 11:47:48 | 64 | 3539.0000 | XLON | 05002050000021770-E0KWikUbFxsr20241010 |
| 10-Oct-2024 11:47:51 | 64 | 3539.0000 | XLON | 07002070000021739-E0KWikUbFxuT20241010 |
| 10-Oct-2024 11:49:50 | 132 | 3539.0000 | XLON | 07002070000021842-E0KWikUbFyrS20241010 |
| 10-Oct-2024 11:49:50 | 86 | 3539.0000 | XLON | 07002070000021842-E0KWikUbFyrU20241010 |
| 10-Oct-2024 11:52:12 | 149 | 3540.0000 | XLON | 05002050000022020-E0KWikUbG01N20241010 |
| 10-Oct-2024 11:53:14 | 205 | 3539.0000 | XLON | 07002070000021939-E0KWikUbG0hD20241010 |
| 10-Oct-2024 11:55:40 | 53 | 3540.0000 | XLON | 07002070000022173-E0KWikUbG1rX20241010 |
| 10-Oct-2024 11:55:40 | 15 | 3540.0000 | XLON | 07002070000022173-E0KWikUbG1rb20241010 |
| 10-Oct-2024 11:55:40 | 147 | 3540.0000 | XLON | 07002070000022173-E0KWikUbG1rZ20241010 |
| 10-Oct-2024 11:56:06 | 122 | 3540.0000 | XLON | 07002070000022198-E0KWikUbG28S20241010 |
| 10-Oct-2024 11:56:06 | 131 | 3540.0000 | XLON | 07002070000022198-E0KWikUbG28U20241010 |
| 10-Oct-2024 11:58:41 | 249 | 3541.0000 | XLON | 05002050000022367-E0KWikUbG49v20241010 |
| 10-Oct-2024 12:05:01 | 272 | 3545.0000 | XLON | 05002050000022735-E0KWikUbG8kX20241010 |
| 10-Oct-2024 12:09:12 | 256 | 3546.0000 | XLON | 05002050000022979-E0KWikUbGBih20241010 |
| 10-Oct-2024 12:10:13 | 237 | 3546.0000 | XLON | 07002070000023092-E0KWikUbGCJa20241010 |
| 10-Oct-2024 12:10:13 | 331 | 3545.0000 | XLON | 05002050000022851-E0KWikUbGCMX20241010 |
| 10-Oct-2024 12:14:14 | 144 | 3548.0000 | XLON | 05002050000023368-E0KWikUbGEqf20241010 |
| 10-Oct-2024 12:15:02 | 233 | 3546.0000 | XLON | 07002070000023292-E0KWikUbGFEY20241010 |
| 10-Oct-2024 12:16:29 | 175 | 3545.0000 | XLON | 05002050000023510-E0KWikUbGGL020241010 |
| 10-Oct-2024 12:18:07 | 206 | 3545.0000 | XLON | 07002070000023563-E0KWikUbGHMz20241010 |
| 10-Oct-2024 12:19:31 | 235 | 3545.0000 | XLON | 07002070000023671-E0KWikUbGI6N20241010 |
| 10-Oct-2024 12:19:36 | 196 | 3544.0000 | XLON | 05002050000023722-E0KWikUbGIBq20241010 |
|---|---|---|---|---|
| 10-Oct-2024 12:19:36 | 191 | 3543.0000 | XLON | 07002070000023447-E0KWikUbGIDG20241010 |
| 10-Oct-2024 12:23:07 | 142 | 3542.0000 | XLON | 05002050000023880-E0KWikUbGKlM20241010 |
| 10-Oct-2024 12:29:59 | 270 | 3544.0000 | XLON | 05002050000024416-E0KWikUbGR8D20241010 |
| 10-Oct-2024 12:30:01 | 142 | 3543.0000 | XLON | 05002050000024311-E0KWikUbGRBT20241010 |
| 10-Oct-2024 12:30:03 | 175 | 3541.0000 | XLON | 05002050000024206-E0KWikUbGRHO20241010 |
| 10-Oct-2024 12:31:36 | 203 | 3542.0000 | XLON | 05002050000025106-E0KWikUbGVtc20241010 |
| 10-Oct-2024 12:31:57 | 149 | 3541.0000 | XLON | 07002070000025068-E0KWikUbGWi520241010 |
| 10-Oct-2024 12:32:48 | 142 | 3538.0000 | XLON | 05002050000025369-E0KWikUbGZ6720241010 |
| 10-Oct-2024 12:38:51 | 53 | 3545.0000 | XLON | 05002050000026021-E0KWikUbGjej20241010 |
| 10-Oct-2024 12:39:06 | 181 | 3544.0000 | XLON | 07002070000025945-E0KWikUbGk1e20241010 |
| 10-Oct-2024 12:39:38 | 52 | 3544.0000 | XLON | 05002050000026097-E0KWikUbGkg920241010 |
| 10-Oct-2024 12:40:21 | 239 | 3543.0000 | XLON | 07002070000026011-E0KWikUbGmWf20241010 |
| 10-Oct-2024 12:40:27 | 193 | 3542.0000 | XLON | 05002050000025684-E0KWikUbGmpJ20241010 |
| 10-Oct-2024 12:41:10 | 181 | 3539.0000 | XLON | 07002070000026248-E0KWikUbGoWl20241010 |
| 10-Oct-2024 12:46:02 | 149 | 3544.0000 | XLON | 07002070000026720-E0KWikUbGv8a20241010 |
| 10-Oct-2024 12:48:51 | 289 | 3541.0000 | XLON | 07002070000026906-E0KWikUbGyky20241010 |
| 10-Oct-2024 12:49:07 | 51 | 3540.0000 | XLON | 05002050000026974-E0KWikUbGz7b20241010 |
| 10-Oct-2024 12:49:07 | 240 | 3540.0000 | XLON | 05002050000026974-E0KWikUbGz7d20241010 |
| 10-Oct-2024 12:49:37 | 129 | 3539.0000 | XLON | 07002070000027081-E0KWikUbGzpA20241010 |
| 10-Oct-2024 12:50:12 | 194 | 3538.0000 | XLON | 05002050000027151-E0KWikUbH11A20241010 |
| 10-Oct-2024 12:53:07 | 142 | 3537.0000 | XLON | 07002070000027386-E0KWikUbH5OK20241010 |
| 10-Oct-2024 12:57:09 | 57 | 3536.0000 | XLON | 07002070000027839-E0KWikUbHAOO20241010 |
| 10-Oct-2024 12:58:04 | 209 | 3536.0000 | XLON | 05002050000027972-E0KWikUbHBLg20241010 |
| 10-Oct-2024 12:58:10 | 58 | 3535.0000 | XLON | 07002070000027831-E0KWikUbHBUG20241010 |
| 10-Oct-2024 13:00:02 | 191 | 3535.0000 | XLON | 07002070000027831-E0KWikUbHDEq20241010 |
| 10-Oct-2024 13:01:06 | 87 | 3536.0000 | XLON | 05002050000028261-E0KWikUbHEeg20241010 |
| 10-Oct-2024 13:02:11 | 72 | 3536.0000 | XLON | 07002070000028264-E0KWikUbHFYZ20241010 |
| 10-Oct-2024 13:02:11 | 57 | 3536.0000 | XLON | 07002070000028264-E0KWikUbHFYb20241010 |
| 10-Oct-2024 13:03:31 | 196 | 3537.0000 | XLON | 05002050000028349-E0KWikUbHHEJ20241010 |
| 10-Oct-2024 13:07:28 | 293 | 3539.0000 | XLON | 05002050000028786-E0KWikUbHKkv20241010 |
| 10-Oct-2024 13:11:07 | 55 | 3541.0000 | XLON | 07002070000029023-E0KWikUbHO1B20241010 |
| 10-Oct-2024 13:11:50 | 475 | 3542.0000 | XLON | 05002050000029228-E0KWikUbHOx820241010 |
| 10-Oct-2024 13:13:32 | 237 | 3541.0000 | XLON | 07002070000029023-E0KWikUbHQ6c20241010 |
| 10-Oct-2024 13:14:37 | 278 | 3541.0000 | XLON | 07002070000029378-E0KWikUbHR3H20241010 |
| 10-Oct-2024 13:15:01 | 270 | 3540.0000 | XLON | 05002050000028910-E0KWikUbHRHI20241010 |
| 10-Oct-2024 13:16:07 | 123 | 3540.0000 | XLON | 07002070000029548-E0KWikUbHSCc20241010 |
| 10-Oct-2024 13:16:07 | 62 | 3540.0000 | XLON | 07002070000029548-E0KWikUbHSCY20241010 |
| 10-Oct-2024 13:17:59 | 180 | 3542.0000 | XLON | 07002070000029737-E0KWikUbHU6e20241010 |
| 10-Oct-2024 13:20:13 | 212 | 3545.0000 | XLON | 05002050000030023-E0KWikUbHWPZ20241010 |
| 10-Oct-2024 13:20:51 | 251 | 3544.0000 | XLON | 07002070000029898-E0KWikUbHXA820241010 |
| 10-Oct-2024 13:22:50 | 195 | 3545.0000 | XLON | 07002070000030126-E0KWikUbHYks20241010 |
| 10-Oct-2024 13:24:55 | 272 | 3548.0000 | XLON | 05002050000030465-E0KWikUbHaSU20241010 |
| 10-Oct-2024 13:26:01 | 200 | 3546.0000 | XLON | 05002050000030372-E0KWikUbHbd420241010 |
| 10-Oct-2024 13:26:09 | 353 | 3545.0000 | XLON | 05002050000030650-E0KWikUbHbmG20241010 |
| 10-Oct-2024 13:26:09 | 252 | 3544.0000 | XLON | 07002070000030546-E0KWikUbHbnN20241010 |
| 10-Oct-2024 13:28:04 | 274 | 3547.0000 | XLON | 07002070000030729-E0KWikUbHe7T20241010 |
| 10-Oct-2024 13:30:45 | 464 | 3555.0000 | XLON | 07002070000031170-E0KWikUbHiJM20241010 |
| 10-Oct-2024 13:31:03 | 402 | 3554.0000 | XLON | 07002070000031138-E0KWikUbHip320241010 |
| 10-Oct-2024 13:31:06 | 237 | 3554.0000 | XLON | 05002050000031339-E0KWikUbHizK20241010 |
| 10-Oct-2024 13:31:09 | 340 | 3553.0000 | XLON | 05002050000031190-E0KWikUbHjDU20241010 |
| 10-Oct-2024 13:32:51 | 274 | 3556.0000 | XLON | 05002050000031617-E0KWikUbHm8420241010 |
| 10-Oct-2024 13:33:04 | 232 | 3555.0000 | XLON | 05002050000031618-E0KWikUbHmjK20241010 |
| 10-Oct-2024 13:33:06 | 135 | 3554.0000 | XLON | 07002070000031511-E0KWikUbHmt020241010 |
| 10-Oct-2024 13:34:38 | 215 | 3551.0000 | XLON | 07002070000031840-E0KWikUbHpxF20241010 |
| 10-Oct-2024 13:36:03 | 127 | 3552.0000 | XLON | 07002070000032060-E0KWikUbHtJA20241010 |
|---|---|---|---|---|
| 10-Oct-2024 13:36:03 | 25 | 3552.0000 | XLON | 07002070000032060-E0KWikUbHtJ620241010 |
| 10-Oct-2024 13:36:06 | 97 | 3552.0000 | XLON | 05002050000032286-E0KWikUbHtWL20241010 |
| 10-Oct-2024 13:36:06 | 93 | 3552.0000 | XLON | 05002050000032286-E0KWikUbHtWJ20241010 |
| 10-Oct-2024 13:36:29 | 87 | 3550.0000 | XLON | 07002070000032171-E0KWikUbHuC320241010 |
| 10-Oct-2024 13:36:29 | 121 | 3550.0000 | XLON | 07002070000032171-E0KWikUbHuC120241010 |
| 10-Oct-2024 13:37:54 | 208 | 3549.0000 | XLON | 07002070000032521-E0KWikUbHxcJ20241010 |
| 10-Oct-2024 13:38:15 | 173 | 3548.0000 | XLON | 05002050000032643-E0KWikUbHy6x20241010 |
| 10-Oct-2024 13:40:02 | 194 | 3548.0000 | XLON | 07002070000032902-E0KWikUbI1I420241010 |
| 10-Oct-2024 13:40:23 | 174 | 3549.0000 | XLON | 05002050000033064-E0KWikUbI23M20241010 |
| 10-Oct-2024 13:41:10 | 273 | 3549.0000 | XLON | 05002050000033281-E0KWikUbI45b20241010 |
| 10-Oct-2024 13:43:00 | 137 | 3549.0000 | XLON | 07002070000033326-E0KWikUbI77j20241010 |
| 10-Oct-2024 13:44:21 | 255 | 3547.0000 | XLON | 07002070000033172-E0KWikUbI9Wq20241010 |
| 10-Oct-2024 13:44:45 | 228 | 3548.0000 | XLON | 07002070000033786-E0KWikUbIAAl20241010 |
| 10-Oct-2024 13:46:25 | 264 | 3549.0000 | XLON | 07002070000034125-E0KWikUbID7y20241010 |
| 10-Oct-2024 13:47:00 | 336 | 3548.0000 | XLON | 05002050000034207-E0KWikUbIDqS20241010 |
| 10-Oct-2024 13:47:06 | 228 | 3547.0000 | XLON | 07002070000033756-E0KWikUbIE5y20241010 |
| 10-Oct-2024 13:48:30 | 184 | 3547.0000 | XLON | 05002050000034568-E0KWikUbIGUY20241010 |
| 10-Oct-2024 13:50:16 | 194 | 3547.0000 | XLON | 07002070000034615-E0KWikUbIJEZ20241010 |
| 10-Oct-2024 13:50:20 | 168 | 3546.0000 | XLON | 07002070000034389-E0KWikUbIJMV20241010 |
| 10-Oct-2024 13:51:28 | 240 | 3546.0000 | XLON | 07002070000034871-E0KWikUbIL2z20241010 |
| 10-Oct-2024 13:52:50 | 134 | 3548.0000 | XLON | 07002070000035158-E0KWikUbINr620241010 |
| 10-Oct-2024 13:52:50 | 165 | 3548.0000 | XLON | 07002070000035158-E0KWikUbINr420241010 |
| 10-Oct-2024 13:55:29 | 144 | 3549.0000 | XLON | 07002070000035646-E0KWikUbIT2o20241010 |
| 10-Oct-2024 13:55:29 | 142 | 3549.0000 | XLON | 07002070000035646-E0KWikUbIT2q20241010 |
| 10-Oct-2024 13:56:00 | 182 | 3548.0000 | XLON | 07002070000035445-E0KWikUbITrs20241010 |
| 10-Oct-2024 13:56:36 | 322 | 3546.0000 | XLON | 07002070000035467-E0KWikUbIUyu20241010 |
| 10-Oct-2024 13:56:55 | 83 | 3545.0000 | XLON | 05002050000035918-E0KWikUbIVUR20241010 |
| 10-Oct-2024 13:57:07 | 57 | 3545.0000 | XLON | 05002050000035918-E0KWikUbIVmX20241010 |
| 10-Oct-2024 13:57:11 | 47 | 3545.0000 | XLON | 05002050000035918-E0KWikUbIVrk20241010 |
| 10-Oct-2024 13:58:50 | 277 | 3543.0000 | XLON | 05002050000036201-E0KWikUbIYKB20241010 |
| 10-Oct-2024 13:59:04 | 229 | 3542.0000 | XLON | 07002070000035912-E0KWikUbIYhG20241010 |
| 10-Oct-2024 13:59:33 | 259 | 3541.0000 | XLON | 07002070000036300-E0KWikUbIZXF20241010 |
| 10-Oct-2024 13:59:50 | 278 | 3540.0000 | XLON | 05002050000036452-E0KWikUbIZxK20241010 |
| 10-Oct-2024 14:02:57 | 348 | 3542.0000 | XLON | 07002070000036979-E0KWikUbIfrM20241010 |
| 10-Oct-2024 14:03:05 | 346 | 3541.0000 | XLON | 05002050000037138-E0KWikUbIgGY20241010 |
| 10-Oct-2024 14:05:16 | 171 | 3545.0000 | XLON | 07002070000037395-E0KWikUbIkwD20241010 |
| 10-Oct-2024 14:06:19 | 273 | 3549.0000 | XLON | 07002070000037732-E0KWikUbInJZ20241010 |
| 10-Oct-2024 14:07:46 | 231 | 3548.0000 | XLON | 07002070000037699-E0KWikUbIq4V20241010 |
| 10-Oct-2024 14:09:58 | 378 | 3550.0000 | XLON | 05002050000038624-E0KWikUbItUx20241010 |
| 10-Oct-2024 14:10:16 | 68 | 3549.0000 | XLON | 05002050000038608-E0KWikUbIu4f20241010 |
| 10-Oct-2024 14:10:29 | 209 | 3549.0000 | XLON | 05002050000038608-E0KWikUbIuRs20241010 |
| 10-Oct-2024 14:11:23 | 211 | 3551.0000 | XLON | 07002070000038776-E0KWikUbIwYy20241010 |
| 10-Oct-2024 14:11:30 | 249 | 3550.0000 | XLON | 05002050000038896-E0KWikUbIwkM20241010 |
| 10-Oct-2024 14:13:00 | 241 | 3549.0000 | XLON | 07002070000039002-E0KWikUbIz0d20241010 |
| 10-Oct-2024 14:14:33 | 172 | 3547.0000 | XLON | 05002050000039146-E0KWikUbJ12320241010 |
| 10-Oct-2024 14:17:40 | 300 | 3549.0000 | XLON | 05002050000039782-E0KWikUbJ4fs20241010 |
| 10-Oct-2024 14:19:22 | 347 | 3548.0000 | XLON | 07002070000039644-E0KWikUbJ6EG20241010 |
| 10-Oct-2024 14:19:22 | 241 | 3549.0000 | XLON | 05002050000040015-E0KWikUbJ6Dj20241010 |
| 10-Oct-2024 14:20:09 | 233 | 3547.0000 | XLON | 05002050000040162-E0KWikUbJ77S20241010 |
| 10-Oct-2024 14:22:17 | 282 | 3550.0000 | XLON | 07002070000040401-E0KWikUbJA5620241010 |
| 10-Oct-2024 14:23:18 | 2 | 3551.0000 | XLON | 05002050000040704-E0KWikUbJBJq20241010 |
| 10-Oct-2024 14:23:18 | 5 | 3551.0000 | XLON | 05002050000040704-E0KWikUbJBJo20241010 |
| 10-Oct-2024 14:25:03 | 450 | 3552.0000 | XLON | 05002050000040931-E0KWikUbJCow20241010 |
| 10-Oct-2024 14:25:04 | 224 | 3551.0000 | XLON | 05002050000040704-E0KWikUbJCqH20241010 |
| 10-Oct-2024 14:27:22 | 237 | 3550.0000 | XLON | 07002070000041057-E0KWikUbJF8A20241010 |
|---|---|---|---|---|
| 10-Oct-2024 14:27:58 | 396 | 3551.0000 | XLON | 05002050000041404-E0KWikUbJG2s20241010 |
| 10-Oct-2024 14:28:20 | 293 | 3549.0000 | XLON | 07002070000040994-E0KWikUbJGcm20241010 |
| 10-Oct-2024 14:29:58 | 279 | 3546.0000 | XLON | 07002070000041594-E0KWikUbJJ7n20241010 |
| 10-Oct-2024 14:31:24 | 259 | 3546.0000 | XLON | 05002050000042009-E0KWikUbJLcy20241010 |
| 10-Oct-2024 14:33:13 | 210 | 3546.0000 | XLON | 07002070000042178-E0KWikUbJO1T20241010 |
| 10-Oct-2024 14:33:13 | 74 | 3546.0000 | XLON | 07002070000042178-E0KWikUbJO1N20241010 |
| 10-Oct-2024 14:33:29 | 219 | 3545.0000 | XLON | 05002050000041687-E0KWikUbJORs20241010 |
| 10-Oct-2024 14:36:13 | 293 | 3544.0000 | XLON | 07002070000042440-E0KWikUbJRJk20241010 |
| 10-Oct-2024 14:36:13 | 230 | 3545.0000 | XLON | 05002050000042612-E0KWikUbJRHV20241010 |
| 10-Oct-2024 14:38:35 | 3 | 3545.0000 | XLON | 07002070000042973-E0KWikUbJUQ720241010 |
| 10-Oct-2024 14:38:35 | 359 | 3545.0000 | XLON | 07002070000042973-E0KWikUbJUQ520241010 |
| 10-Oct-2024 14:40:30 | 279 | 3544.0000 | XLON | 05002050000043095-E0KWikUbJWxe20241010 |
| 10-Oct-2024 14:41:17 | 304 | 3544.0000 | XLON | 07002070000043514-E0KWikUbJY1j20241010 |
| 10-Oct-2024 14:41:37 | 310 | 3544.0000 | XLON | 07002070000043585-E0KWikUbJYPf20241010 |
| 10-Oct-2024 14:41:57 | 361 | 3543.0000 | XLON | 05002050000043682-E0KWikUbJYyp20241010 |
| 10-Oct-2024 14:44:55 | 231 | 3545.0000 | XLON | 07002070000043982-E0KWikUbJcle20241010 |
| 10-Oct-2024 14:44:56 | 210 | 3544.0000 | XLON | 05002050000043959-E0KWikUbJcnS20241010 |
| 10-Oct-2024 14:45:00 | 315 | 3543.0000 | XLON | 05002050000043960-E0KWikUbJczW20241010 |
| 10-Oct-2024 14:47:39 | 26 | 3542.0000 | XLON | 05002050000044717-E0KWikUbJgiy20241010 |
| 10-Oct-2024 14:48:07 | 247 | 3542.0000 | XLON | 07002070000044656-E0KWikUbJhB720241010 |
| 10-Oct-2024 14:48:10 | 255 | 3541.0000 | XLON | 05002050000044557-E0KWikUbJhNl20241010 |
| 10-Oct-2024 14:48:12 | 94 | 3541.0000 | XLON | 05002050000044819-E0KWikUbJhVM20241010 |
| 10-Oct-2024 14:48:12 | 53 | 3541.0000 | XLON | 05002050000044819-E0KWikUbJhVK20241010 |
| 10-Oct-2024 14:48:18 | 168 | 3540.0000 | XLON | 07002070000044684-E0KWikUbJhf520241010 |
| 10-Oct-2024 14:51:07 | 56 | 3541.0000 | XLON | 07002070000045009-E0KWikUbJlJV20241010 |
| 10-Oct-2024 14:51:07 | 182 | 3541.0000 | XLON | 07002070000045009-E0KWikUbJlJX20241010 |
| 10-Oct-2024 14:51:31 | 147 | 3540.0000 | XLON | 07002070000045000-E0KWikUbJlkY20241010 |
| 10-Oct-2024 14:52:01 | 169 | 3539.0000 | XLON | 05002050000045412-E0KWikUbJmDO20241010 |
| 10-Oct-2024 14:52:01 | 178 | 3539.0000 | XLON | 05002050000045412-E0KWikUbJmDK20241010 |
| 10-Oct-2024 14:53:00 | 257 | 3538.0000 | XLON | 07002070000044742-E0KWikUbJoTc20241010 |
| 10-Oct-2024 14:53:40 | 323 | 3538.0000 | XLON | 05002050000045802-E0KWikUbJpkS20241010 |
| 10-Oct-2024 14:53:40 | 215 | 3538.0000 | XLON | 07002070000045650-E0KWikUbJpkU20241010 |
| 10-Oct-2024 14:54:54 | 153 | 3538.0000 | XLON | 07002070000046123-E0KWikUbJsC220241010 |
| 10-Oct-2024 14:54:54 | 140 | 3538.0000 | XLON | 07002070000046123-E0KWikUbJsC020241010 |
| 10-Oct-2024 14:56:37 | 283 | 3542.0000 | XLON | 07002070000046516-E0KWikUbJues20241010 |
| 10-Oct-2024 14:58:16 | 336 | 3542.0000 | XLON | 07002070000046838-E0KWikUbJwkH20241010 |
| 10-Oct-2024 14:59:24 | 354 | 3541.0000 | XLON | 07002070000046497-E0KWikUbJxuA20241010 |
| 10-Oct-2024 15:00:07 | 318 | 3542.0000 | XLON | 05002050000047341-E0KWikUbJyeR20241010 |
| 10-Oct-2024 15:00:23 | 366 | 3541.0000 | XLON | 05002050000047310-E0KWikUbJz6m20241010 |
| 10-Oct-2024 15:01:52 | 270 | 3537.0000 | XLON | 07002070000047577-E0KWikUbK19v20241010 |
| 10-Oct-2024 15:02:28 | 250 | 3536.0000 | XLON | 05002050000047745-E0KWikUbK29i20241010 |
| 10-Oct-2024 15:03:54 | 146 | 3538.0000 | XLON | 05002050000048239-E0KWikUbK3z920241010 |
| 10-Oct-2024 15:04:45 | 246 | 3540.0000 | XLON | 05002050000048366-E0KWikUbK5Ru20241010 |
| 10-Oct-2024 15:05:16 | 27 | 3541.0000 | XLON | 07002070000048425-E0KWikUbK62320241010 |
| 10-Oct-2024 15:05:16 | 245 | 3541.0000 | XLON | 07002070000048425-E0KWikUbK62520241010 |
| 10-Oct-2024 15:06:14 | 227 | 3540.0000 | XLON | 05002050000048500-E0KWikUbK7bA20241010 |
| 10-Oct-2024 15:06:38 | 339 | 3541.0000 | XLON | 07002070000048756-E0KWikUbK8CF20241010 |
| 10-Oct-2024 15:08:17 | 289 | 3541.0000 | XLON | 07002070000049167-E0KWikUbKA7w20241010 |
| 10-Oct-2024 15:09:52 | 519 | 3541.0000 | XLON | 07002070000049591-E0KWikUbKBt220241010 |
| 10-Oct-2024 15:11:10 | 290 | 3540.0000 | XLON | 05002050000048895-E0KWikUbKDPq20241010 |
| 10-Oct-2024 15:11:32 | 359 | 3541.0000 | XLON | 05002050000050125-E0KWikUbKE8v20241010 |
| 10-Oct-2024 15:13:12 | 343 | 3541.0000 | XLON | 07002070000050387-E0KWikUbKFuY20241010 |
| 10-Oct-2024 15:13:48 | 331 | 3542.0000 | XLON | 07002070000050473-E0KWikUbKGZR20241010 |
| 10-Oct-2024 15:13:48 | 46 | 3542.0000 | XLON | 07002070000050473-E0KWikUbKGZb20241010 |
| 10-Oct-2024 15:14:54 | 132 | 3543.0000 | XLON | 07002070000050892-E0KWikUbKIAE20241010 |
|---|---|---|---|---|
| 10-Oct-2024 15:14:54 | 94 | 3543.0000 | XLON | 07002070000050892-E0KWikUbKIAI20241010 |
| 10-Oct-2024 15:14:54 | 151 | 3543.0000 | XLON | 07002070000050892-E0KWikUbKIAG20241010 |
| 10-Oct-2024 15:17:46 | 547 | 3545.0000 | XLON | 07002070000051751-E0KWikUbKLGk20241010 |
| 10-Oct-2024 15:18:12 | 141 | 3545.0000 | XLON | 05002050000051935-E0KWikUbKLf320241010 |
| 10-Oct-2024 15:18:12 | 368 | 3545.0000 | XLON | 05002050000051935-E0KWikUbKLf520241010 |
| 10-Oct-2024 15:18:52 | 469 | 3544.0000 | XLON | 07002070000051436-E0KWikUbKMQx20241010 |
| 10-Oct-2024 15:19:52 | 56 | 3545.0000 | XLON | 05002050000052336-E0KWikUbKNlb20241010 |
| 10-Oct-2024 15:19:52 | 179 | 3545.0000 | XLON | 05002050000052336-E0KWikUbKNld20241010 |
| 10-Oct-2024 15:20:04 | 139 | 3545.0000 | XLON | 05002050000052388-E0KWikUbKO3b20241010 |
| 10-Oct-2024 15:20:52 | 486 | 3544.0000 | XLON | 07002070000052235-E0KWikUbKPAb20241010 |
| 10-Oct-2024 15:21:52 | 213 | 3545.0000 | XLON | 07002070000052760-E0KWikUbKQbG20241010 |
| 10-Oct-2024 15:22:05 | 256 | 3544.0000 | XLON | 07002070000052668-E0KWikUbKQnW20241010 |
| 10-Oct-2024 15:23:40 | 130 | 3545.0000 | XLON | 07002070000053193-E0KWikUbKSOE20241010 |
| 10-Oct-2024 15:24:58 | 469 | 3545.0000 | XLON | 07002070000053429-E0KWikUbKTYn20241010 |
11 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,100 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,908,389 ordinary shares in treasury, and has 1,863,391,843 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,196,196 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 11 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 76,100 |
| Highest price paid per share (p): | 3587 |
| Lowest price paid per share (p): | 3548 |
| Volume weighted average price paid per share (p): | 3566.7063 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 11-Oct-2024 07:01:28 | 396 | 3557.0000 | XLON | 05002050000002835-E0KXTQRRNenG20241011 |
| 11-Oct-2024 07:01:30 | 283 | 3556.0000 | XLON | 05002050000002836-E0KXTQRRNewM20241011 |
| 11-Oct-2024 07:02:45 | 159 | 3558.0000 | XLON | 05002050000003056-E0KXTQRRNhZc20241011 |
| 11-Oct-2024 07:02:45 | 46 | 3558.0000 | XLON | 05002050000003056-E0KXTQRRNhZi20241011 |
| 11-Oct-2024 07:04:20 | 412 | 3557.0000 | XLON | 05002050000003040-E0KXTQRRNjjz20241011 |
| 11-Oct-2024 07:05:11 | 234 | 3561.0000 | XLON | 07002070000003319-E0KXTQRRNkow20241011 |
| 11-Oct-2024 07:05:35 | 235 | 3559.0000 | XLON | 05002050000003270-E0KXTQRRNlR620241011 |
| 11-Oct-2024 07:05:35 | 218 | 3558.0000 | XLON | 07002070000003307-E0KXTQRRNlRy20241011 |
| 11-Oct-2024 07:06:13 | 130 | 3558.0000 | XLON | 07002070000003409-E0KXTQRRNmUv20241011 |
| 11-Oct-2024 07:06:13 | 142 | 3557.0000 | XLON | 07002070000003405-E0KXTQRRNmVY20241011 |
| 11-Oct-2024 07:06:32 | 168 | 3556.0000 | XLON | 05002050000003371-E0KXTQRRNn7l20241011 |
| 11-Oct-2024 07:08:52 | 130 | 3552.0000 | XLON | 07002070000003580-E0KXTQRRNpoH20241011 |
| 11-Oct-2024 07:09:43 | 170 | 3553.0000 | XLON | 07002070000003612-E0KXTQRRNqm120241011 |
|---|---|---|---|---|
| 11-Oct-2024 07:10:02 | 157 | 3552.0000 | XLON | 05002050000003586-E0KXTQRRNrw020241011 |
| 11-Oct-2024 07:11:53 | 147 | 3549.0000 | XLON | 05002050000003816-E0KXTQRRNvNQ20241011 |
| 11-Oct-2024 07:12:12 | 85 | 3548.0000 | XLON | 07002070000003796-E0KXTQRRNvpk20241011 |
| 11-Oct-2024 07:13:23 | 107 | 3549.0000 | XLON | 05002050000003917-E0KXTQRRNxWz20241011 |
| 11-Oct-2024 07:13:23 | 99 | 3549.0000 | XLON | 05002050000003917-E0KXTQRRNxX120241011 |
| 11-Oct-2024 07:13:23 | 206 | 3550.0000 | XLON | 07002070000003965-E0KXTQRRNxSM20241011 |
| 11-Oct-2024 07:15:24 | 224 | 3549.0000 | XLON | 05002050000004057-E0KXTQRRNzhc20241011 |
| 11-Oct-2024 07:16:01 | 218 | 3550.0000 | XLON | 07002070000004193-E0KXTQRRO0UF20241011 |
| 11-Oct-2024 07:16:01 | 21 | 3550.0000 | XLON | 07002070000004193-E0KXTQRRO0UD20241011 |
| 11-Oct-2024 07:17:41 | 53 | 3553.0000 | XLON | 05002050000004311-E0KXTQRRO28k20241011 |
| 11-Oct-2024 07:19:20 | 203 | 3555.0000 | XLON | 07002070000004405-E0KXTQRRO3y820241011 |
| 11-Oct-2024 07:20:01 | 195 | 3555.0000 | XLON | 05002050000004421-E0KXTQRRO4kQ20241011 |
| 11-Oct-2024 07:20:03 | 234 | 3554.0000 | XLON | 05002050000004394-E0KXTQRRO4qG20241011 |
| 11-Oct-2024 07:26:23 | 398 | 3555.0000 | XLON | 07002070000004803-E0KXTQRROABm20241011 |
| 11-Oct-2024 07:28:17 | 27 | 3557.0000 | XLON | 05002050000004894-E0KXTQRROC0n20241011 |
| 11-Oct-2024 07:29:57 | 182 | 3558.0000 | XLON | 05002050000004987-E0KXTQRROD9k20241011 |
| 11-Oct-2024 07:30:16 | 398 | 3557.0000 | XLON | 05002050000004920-E0KXTQRRODUW20241011 |
| 11-Oct-2024 07:30:16 | 311 | 3556.0000 | XLON | 07002070000004894-E0KXTQRRODV020241011 |
| 11-Oct-2024 07:31:01 | 100 | 3557.0000 | XLON | 07002070000005110-E0KXTQRROED420241011 |
| 11-Oct-2024 07:31:01 | 14 | 3557.0000 | XLON | 07002070000005110-E0KXTQRROED220241011 |
| 11-Oct-2024 07:32:41 | 126 | 3556.0000 | XLON | 07002070000005212-E0KXTQRROFow20241011 |
| 11-Oct-2024 07:33:17 | 88 | 3556.0000 | XLON | 07002070000005246-E0KXTQRROG6420241011 |
| 11-Oct-2024 07:34:21 | 347 | 3555.0000 | XLON | 05002050000005083-E0KXTQRROHCH20241011 |
| 11-Oct-2024 07:34:33 | 38 | 3553.0000 | XLON | 05002050000005062-E0KXTQRROHRl20241011 |
| 11-Oct-2024 07:34:33 | 160 | 3553.0000 | XLON | 05002050000005062-E0KXTQRROHRp20241011 |
| 11-Oct-2024 07:40:36 | 126 | 3557.0000 | XLON | 05002050000005659-E0KXTQRROMyA20241011 |
| 11-Oct-2024 07:40:42 | 273 | 3556.0000 | XLON | 05002050000005482-E0KXTQRRON2z20241011 |
| 11-Oct-2024 07:41:37 | 96 | 3556.0000 | XLON | 05002050000005711-E0KXTQRRONiv20241011 |
| 11-Oct-2024 07:41:41 | 93 | 3556.0000 | XLON | 07002070000005740-E0KXTQRRONlz20241011 |
| 11-Oct-2024 07:43:35 | 312 | 3557.0000 | XLON | 05002050000005835-E0KXTQRROPHD20241011 |
| 11-Oct-2024 07:44:22 | 129 | 3557.0000 | XLON | 05002050000005881-E0KXTQRROPk520241011 |
| 11-Oct-2024 07:45:00 | 10 | 3557.0000 | XLON | 05002050000005905-E0KXTQRROQ7720241011 |
| 11-Oct-2024 07:45:00 | 131 | 3557.0000 | XLON | 05002050000005905-E0KXTQRROQ7520241011 |
| 11-Oct-2024 07:46:01 | 367 | 3557.0000 | XLON | 07002070000005986-E0KXTQRRORDn20241011 |
| 11-Oct-2024 07:54:34 | 481 | 3563.0000 | XLON | 05002050000006457-E0KXTQRROZ9Q20241011 |
| 11-Oct-2024 07:54:46 | 518 | 3562.0000 | XLON | 05002050000006369-E0KXTQRROZMb20241011 |
| 11-Oct-2024 07:56:37 | 153 | 3561.0000 | XLON | 05002050000006582-E0KXTQRROb8s20241011 |
| 11-Oct-2024 07:56:37 | 173 | 3561.0000 | XLON | 05002050000006582-E0KXTQRROb8u20241011 |
| 11-Oct-2024 07:57:10 | 339 | 3560.0000 | XLON | 05002050000006556-E0KXTQRRObXF20241011 |
| 11-Oct-2024 07:58:04 | 137 | 3559.0000 | XLON | 05002050000006667-E0KXTQRROcIl20241011 |
| 11-Oct-2024 07:58:43 | 173 | 3558.0000 | XLON | 05002050000006649-E0KXTQRROctp20241011 |
| 11-Oct-2024 07:59:40 | 187 | 3558.0000 | XLON | 07002070000006762-E0KXTQRROdft20241011 |
| 11-Oct-2024 08:05:33 | 145 | 3562.0000 | XLON | 05002050000007299-E0KXTQRROjkW20241011 |
| 11-Oct-2024 08:05:33 | 110 | 3562.0000 | XLON | 05002050000007299-E0KXTQRROjkU20241011 |
| 11-Oct-2024 08:05:58 | 64 | 3561.0000 | XLON | 05002050000007262-E0KXTQRROk9P20241011 |
| 11-Oct-2024 08:05:58 | 268 | 3561.0000 | XLON | 05002050000007262-E0KXTQRROk9S20241011 |
|---|---|---|---|---|
| 11-Oct-2024 08:06:04 | 198 | 3560.0000 | XLON | 05002050000007324-E0KXTQRROkSE20241011 |
| 11-Oct-2024 08:09:32 | 181 | 3561.0000 | XLON | 05002050000007505-E0KXTQRROnHt20241011 |
| 11-Oct-2024 08:10:39 | 253 | 3560.0000 | XLON | 07002070000007490-E0KXTQRROnnv20241011 |
| 11-Oct-2024 08:11:19 | 80 | 3560.0000 | XLON | 05002050000007610-E0KXTQRROoCI20241011 |
| 11-Oct-2024 08:12:38 | 230 | 3559.0000 | XLON | 07002070000007117-E0KXTQRROp0H20241011 |
| 11-Oct-2024 08:12:54 | 176 | 3556.0000 | XLON | 07002070000007631-E0KXTQRROpB320241011 |
| 11-Oct-2024 08:17:52 | 159 | 3557.0000 | XLON | 07002070000008013-E0KXTQRROshp20241011 |
| 11-Oct-2024 08:18:23 | 97 | 3556.0000 | XLON | 05002050000007795-E0KXTQRROsqf20241011 |
| 11-Oct-2024 08:18:23 | 65 | 3556.0000 | XLON | 05002050000007795-E0KXTQRROsqh20241011 |
| 11-Oct-2024 08:19:24 | 326 | 3555.0000 | XLON | 07002070000008065-E0KXTQRROtKK20241011 |
| 11-Oct-2024 08:25:04 | 278 | 3556.0000 | XLON | 05002050000008144-E0KXTQRROwGX20241011 |
| 11-Oct-2024 08:25:22 | 348 | 3555.0000 | XLON | 07002070000008218-E0KXTQRROwaz20241011 |
| 11-Oct-2024 08:25:25 | 209 | 3554.0000 | XLON | 05002050000008204-E0KXTQRROwf920241011 |
| 11-Oct-2024 08:28:42 | 203 | 3552.0000 | XLON | 05002050000008294-E0KXTQRROynv20241011 |
| 11-Oct-2024 08:30:27 | 222 | 3554.0000 | XLON | 05002050000008553-E0KXTQRROzz820241011 |
| 11-Oct-2024 08:32:33 | 180 | 3552.0000 | XLON | 05002050000008616-E0KXTQRRP11o20241011 |
| 11-Oct-2024 08:35:56 | 65 | 3552.0000 | XLON | 05002050000008840-E0KXTQRRP3fe20241011 |
| 11-Oct-2024 08:35:56 | 89 | 3552.0000 | XLON | 05002050000008840-E0KXTQRRP3fj20241011 |
| 11-Oct-2024 08:35:56 | 70 | 3552.0000 | XLON | 05002050000008840-E0KXTQRRP3fQ20241011 |
| 11-Oct-2024 08:36:57 | 12 | 3555.0000 | XLON | 05002050000008902-E0KXTQRRP4Jw20241011 |
| 11-Oct-2024 08:36:57 | 152 | 3555.0000 | XLON | 05002050000008902-E0KXTQRRP4Js20241011 |
| 11-Oct-2024 08:36:57 | 156 | 3555.0000 | XLON | 05002050000008902-E0KXTQRRP4Ju20241011 |
| 11-Oct-2024 08:38:54 | 161 | 3555.0000 | XLON | 05002050000008985-E0KXTQRRP58120241011 |
| 11-Oct-2024 08:38:54 | 55 | 3555.0000 | XLON | 05002050000008985-E0KXTQRRP58520241011 |
| 11-Oct-2024 08:38:54 | 71 | 3555.0000 | XLON | 05002050000008985-E0KXTQRRP58320241011 |
| 11-Oct-2024 08:43:09 | 229 | 3554.0000 | XLON | 05002050000008929-E0KXTQRRP78J20241011 |
| 11-Oct-2024 08:44:20 | 153 | 3551.0000 | XLON | 05002050000008999-E0KXTQRRP7mU20241011 |
| 11-Oct-2024 08:45:24 | 290 | 3552.0000 | XLON | 05002050000009244-E0KXTQRRP8Nf20241011 |
| 11-Oct-2024 08:45:24 | 228 | 3551.0000 | XLON | 07002070000009350-E0KXTQRRP8S520241011 |
| 11-Oct-2024 08:48:53 | 210 | 3550.0000 | XLON | 07002070000009425-E0KXTQRRPBmt20241011 |
| 11-Oct-2024 08:50:41 | 157 | 3550.0000 | XLON | 07002070000009697-E0KXTQRRPErd20241011 |
| 11-Oct-2024 08:55:10 | 195 | 3553.0000 | XLON | 07002070000010087-E0KXTQRRPJAb20241011 |
| 11-Oct-2024 08:55:33 | 271 | 3552.0000 | XLON | 05002050000009944-E0KXTQRRPJSW20241011 |
| 11-Oct-2024 08:57:07 | 158 | 3552.0000 | XLON | 05002050000010040-E0KXTQRRPKd820241011 |
| 11-Oct-2024 08:57:07 | 49 | 3552.0000 | XLON | 05002050000010040-E0KXTQRRPKd620241011 |
| 11-Oct-2024 08:57:07 | 58 | 3552.0000 | XLON | 05002050000010040-E0KXTQRRPKd420241011 |
| 11-Oct-2024 08:59:19 | 136 | 3553.0000 | XLON | 05002050000010118-E0KXTQRRPMBy20241011 |
| 11-Oct-2024 09:02:16 | 225 | 3554.0000 | XLON | 05002050000010307-E0KXTQRRPOJF20241011 |
| 11-Oct-2024 09:04:44 | 141 | 3555.0000 | XLON | 07002070000010536-E0KXTQRRPQO720241011 |
| 11-Oct-2024 09:08:29 | 104 | 3555.0000 | XLON | 07002070000010536-E0KXTQRRPSsk20241011 |
| 11-Oct-2024 09:08:29 | 237 | 3555.0000 | XLON | 05002050000010519-E0KXTQRRPSsm20241011 |
| 11-Oct-2024 09:10:33 | 279 | 3555.0000 | XLON | 07002070000010746-E0KXTQRRPU9y20241011 |
| 11-Oct-2024 09:13:05 | 192 | 3554.0000 | XLON | 07002070000010534-E0KXTQRRPVc920241011 |
| 11-Oct-2024 09:13:05 | 53 | 3554.0000 | XLON | 07002070000010534-E0KXTQRRPVcB20241011 |
| 11-Oct-2024 09:16:26 | 223 | 3557.0000 | XLON | 07002070000011037-E0KXTQRRPXZl20241011 |
| 11-Oct-2024 09:16:26 | 407 | 3557.0000 | XLON | 05002050000010953-E0KXTQRRPXZj20241011 |
|---|---|---|---|---|
| 11-Oct-2024 09:20:38 | 330 | 3555.0000 | XLON | 05002050000011120-E0KXTQRRPZqu20241011 |
| 11-Oct-2024 09:23:16 | 287 | 3555.0000 | XLON | 05002050000011190-E0KXTQRRPbDs20241011 |
| 11-Oct-2024 09:23:22 | 280 | 3554.0000 | XLON | 07002070000011106-E0KXTQRRPbMR20241011 |
| 11-Oct-2024 09:25:33 | 212 | 3551.0000 | XLON | 07002070000011430-E0KXTQRRPcUJ20241011 |
| 11-Oct-2024 09:26:25 | 234 | 3551.0000 | XLON | 05002050000011405-E0KXTQRRPczt20241011 |
| 11-Oct-2024 09:28:33 | 215 | 3549.0000 | XLON | 07002070000011599-E0KXTQRRPeUF20241011 |
| 11-Oct-2024 09:32:00 | 185 | 3552.0000 | XLON | 05002050000011668-E0KXTQRRPgZM20241011 |
| 11-Oct-2024 09:35:06 | 183 | 3552.0000 | XLON | 07002070000011906-E0KXTQRRPi1R20241011 |
| 11-Oct-2024 09:35:06 | 16 | 3552.0000 | XLON | 07002070000011906-E0KXTQRRPi1T20241011 |
| 11-Oct-2024 09:38:45 | 127 | 3553.0000 | XLON | 07002070000012102-E0KXTQRRPkGV20241011 |
| 11-Oct-2024 09:38:45 | 106 | 3553.0000 | XLON | 07002070000012102-E0KXTQRRPkGT20241011 |
| 11-Oct-2024 09:39:21 | 160 | 3553.0000 | XLON | 07002070000012130-E0KXTQRRPkYw20241011 |
| 11-Oct-2024 09:41:01 | 235 | 3554.0000 | XLON | 05002050000012133-E0KXTQRRPlhY20241011 |
| 11-Oct-2024 09:42:18 | 176 | 3553.0000 | XLON | 07002070000012153-E0KXTQRRPmCP20241011 |
| 11-Oct-2024 09:43:51 | 216 | 3553.0000 | XLON | 05002050000012215-E0KXTQRRPnCZ20241011 |
| 11-Oct-2024 09:44:42 | 203 | 3551.0000 | XLON | 05002050000012320-E0KXTQRRPoKw20241011 |
| 11-Oct-2024 09:48:27 | 148 | 3553.0000 | XLON | 05002050000012451-E0KXTQRRPrdR20241011 |
| 11-Oct-2024 09:52:24 | 152 | 3558.0000 | XLON | 05002050000012797-E0KXTQRRPuRT20241011 |
| 11-Oct-2024 09:52:51 | 311 | 3558.0000 | XLON | 07002070000012871-E0KXTQRRPulA20241011 |
| 11-Oct-2024 09:54:22 | 193 | 3558.0000 | XLON | 07002070000012946-E0KXTQRRPvfw20241011 |
| 11-Oct-2024 09:54:57 | 222 | 3557.0000 | XLON | 05002050000012783-E0KXTQRRPw5I20241011 |
| 11-Oct-2024 10:06:18 | 144 | 3559.0000 | XLON | 05002050000013564-E0KXTQRRQ44Q20241011 |
| 11-Oct-2024 10:06:35 | 35 | 3560.0000 | XLON | 07002070000013619-E0KXTQRRQ4Bs20241011 |
| 11-Oct-2024 10:06:35 | 230 | 3560.0000 | XLON | 07002070000013619-E0KXTQRRQ4Bq20241011 |
| 11-Oct-2024 10:08:03 | 161 | 3559.0000 | XLON | 07002070000013620-E0KXTQRRQ4vi20241011 |
| 11-Oct-2024 10:08:03 | 202 | 3559.0000 | XLON | 05002050000013589-E0KXTQRRQ4vg20241011 |
| 11-Oct-2024 10:09:22 | 159 | 3559.0000 | XLON | 05002050000013692-E0KXTQRRQ5VX20241011 |
| 11-Oct-2024 10:11:02 | 66 | 3559.0000 | XLON | 05002050000013753-E0KXTQRRQ6Fc20241011 |
| 11-Oct-2024 10:11:02 | 269 | 3559.0000 | XLON | 05002050000013753-E0KXTQRRQ6Fa20241011 |
| 11-Oct-2024 10:12:07 | 235 | 3559.0000 | XLON | 05002050000013818-E0KXTQRRQ6vx20241011 |
| 11-Oct-2024 10:13:49 | 195 | 3559.0000 | XLON | 07002070000013945-E0KXTQRRQ8Ax20241011 |
| 11-Oct-2024 10:17:01 | 204 | 3555.0000 | XLON | 07002070000013974-E0KXTQRRQArz20241011 |
| 11-Oct-2024 10:18:44 | 210 | 3555.0000 | XLON | 05002050000014180-E0KXTQRRQBsV20241011 |
| 11-Oct-2024 10:21:20 | 252 | 3554.0000 | XLON | 05002050000014253-E0KXTQRRQDD920241011 |
| 11-Oct-2024 10:26:33 | 227 | 3554.0000 | XLON | 05002050000014579-E0KXTQRRQFsp20241011 |
| 11-Oct-2024 10:28:20 | 15 | 3556.0000 | XLON | 07002070000014690-E0KXTQRRQGcO20241011 |
| 11-Oct-2024 10:28:42 | 335 | 3556.0000 | XLON | 05002050000014664-E0KXTQRRQGgY20241011 |
| 11-Oct-2024 10:29:56 | 238 | 3556.0000 | XLON | 05002050000014695-E0KXTQRRQHKA20241011 |
| 11-Oct-2024 10:34:36 | 277 | 3557.0000 | XLON | 05002050000014924-E0KXTQRRQK0Q20241011 |
| 11-Oct-2024 10:36:11 | 161 | 3556.0000 | XLON | 07002070000015047-E0KXTQRRQKl420241011 |
| 11-Oct-2024 10:38:01 | 215 | 3556.0000 | XLON | 07002070000015100-E0KXTQRRQLSe20241011 |
| 11-Oct-2024 10:39:22 | 264 | 3556.0000 | XLON | 07002070000015158-E0KXTQRRQLyM20241011 |
| 11-Oct-2024 10:40:09 | 262 | 3555.0000 | XLON | 05002050000014630-E0KXTQRRQMGI20241011 |
| 11-Oct-2024 10:44:49 | 183 | 3553.0000 | XLON | 05002050000015211-E0KXTQRRQO5Z20241011 |
| 11-Oct-2024 10:46:05 | 11 | 3553.0000 | XLON | 05002050000015211-E0KXTQRRQOlS20241011 |
| 11-Oct-2024 10:50:15 | 191 | 3552.0000 | XLON | 05002050000015453-E0KXTQRRQRJe20241011 |
|---|---|---|---|---|
| 11-Oct-2024 10:50:15 | 181 | 3552.0000 | XLON | 07002070000015246-E0KXTQRRQRJc20241011 |
| 11-Oct-2024 10:51:12 | 184 | 3552.0000 | XLON | 05002050000015685-E0KXTQRRQRpn20241011 |
| 11-Oct-2024 10:52:52 | 248 | 3552.0000 | XLON | 07002070000015754-E0KXTQRRQSeh20241011 |
| 11-Oct-2024 10:54:22 | 61 | 3552.0000 | XLON | 05002050000015852-E0KXTQRRQTxL20241011 |
| 11-Oct-2024 10:54:22 | 1 | 3552.0000 | XLON | 05002050000015852-E0KXTQRRQTxF20241011 |
| 11-Oct-2024 10:54:22 | 116 | 3552.0000 | XLON | 05002050000015852-E0KXTQRRQTxD20241011 |
| 11-Oct-2024 10:54:22 | 21 | 3552.0000 | XLON | 05002050000015852-E0KXTQRRQTxJ20241011 |
| 11-Oct-2024 10:54:22 | 22 | 3552.0000 | XLON | 05002050000015852-E0KXTQRRQTxH20241011 |
| 11-Oct-2024 10:55:18 | 241 | 3550.0000 | XLON | 07002070000015781-E0KXTQRRQUKX20241011 |
| 11-Oct-2024 11:02:14 | 330 | 3551.0000 | XLON | 05002050000016198-E0KXTQRRQYkU20241011 |
| 11-Oct-2024 11:02:45 | 181 | 3550.0000 | XLON | 07002070000016034-E0KXTQRRQYwl20241011 |
| 11-Oct-2024 11:07:57 | 33 | 3551.0000 | XLON | 05002050000016454-E0KXTQRRQbXy20241011 |
| 11-Oct-2024 11:07:57 | 201 | 3551.0000 | XLON | 05002050000016454-E0KXTQRRQbY020241011 |
| 11-Oct-2024 11:08:23 | 178 | 3550.0000 | XLON | 07002070000016254-E0KXTQRRQbhP20241011 |
| 11-Oct-2024 11:10:16 | 75 | 3554.0000 | XLON | 07002070000016578-E0KXTQRRQcea20241011 |
| 11-Oct-2024 11:10:16 | 153 | 3554.0000 | XLON | 07002070000016578-E0KXTQRRQceY20241011 |
| 11-Oct-2024 11:15:56 | 120 | 3554.0000 | XLON | 05002050000016823-E0KXTQRRQfQX20241011 |
| 11-Oct-2024 11:15:56 | 158 | 3554.0000 | XLON | 05002050000016823-E0KXTQRRQfQV20241011 |
| 11-Oct-2024 11:16:02 | 152 | 3554.0000 | XLON | 07002070000016838-E0KXTQRRQfUF20241011 |
| 11-Oct-2024 11:17:42 | 17 | 3554.0000 | XLON | 07002070000016911-E0KXTQRRQg3j20241011 |
| 11-Oct-2024 11:18:18 | 40 | 3554.0000 | XLON | 07002070000016924-E0KXTQRRQgJ120241011 |
| 11-Oct-2024 11:18:18 | 34 | 3554.0000 | XLON | 07002070000016924-E0KXTQRRQgIz20241011 |
| 11-Oct-2024 11:19:22 | 220 | 3556.0000 | XLON | 07002070000016968-E0KXTQRRQgnU20241011 |
| 11-Oct-2024 11:19:23 | 220 | 3555.0000 | XLON | 05002050000016949-E0KXTQRRQgop20241011 |
| 11-Oct-2024 11:25:15 | 154 | 3554.0000 | XLON | 07002070000017205-E0KXTQRRQjPy20241011 |
| 11-Oct-2024 11:25:15 | 115 | 3554.0000 | XLON | 07002070000017205-E0KXTQRRQjQ020241011 |
| 11-Oct-2024 11:26:07 | 55 | 3554.0000 | XLON | 05002050000017254-E0KXTQRRQjoB20241011 |
| 11-Oct-2024 11:26:07 | 183 | 3554.0000 | XLON | 05002050000017254-E0KXTQRRQjo920241011 |
| 11-Oct-2024 11:27:42 | 18 | 3554.0000 | XLON | 05002050000017299-E0KXTQRRQkHy20241011 |
| 11-Oct-2024 11:27:42 | 16 | 3554.0000 | XLON | 05002050000017299-E0KXTQRRQkI020241011 |
| 11-Oct-2024 11:27:42 | 160 | 3554.0000 | XLON | 05002050000017299-E0KXTQRRQkI220241011 |
| 11-Oct-2024 11:30:18 | 190 | 3553.0000 | XLON | 05002050000016529-E0KXTQRRQlZD20241011 |
| 11-Oct-2024 11:35:57 | 20 | 3553.0000 | XLON | 07002070000017659-E0KXTQRRQo1H20241011 |
| 11-Oct-2024 11:35:57 | 209 | 3553.0000 | XLON | 07002070000017659-E0KXTQRRQo1F20241011 |
| 11-Oct-2024 11:41:04 | 276 | 3558.0000 | XLON | 07002070000017879-E0KXTQRRQpvO20241011 |
| 11-Oct-2024 11:41:04 | 327 | 3558.0000 | XLON | 07002070000017887-E0KXTQRRQpvQ20241011 |
| 11-Oct-2024 11:44:02 | 305 | 3559.0000 | XLON | 07002070000018029-E0KXTQRRQrPa20241011 |
| 11-Oct-2024 11:46:02 | 227 | 3560.0000 | XLON | 07002070000018116-E0KXTQRRQsHS20241011 |
| 11-Oct-2024 11:49:03 | 254 | 3562.0000 | XLON | 07002070000018342-E0KXTQRRQtWx20241011 |
| 11-Oct-2024 11:49:48 | 157 | 3562.0000 | XLON | 05002050000018335-E0KXTQRRQuG920241011 |
| 11-Oct-2024 11:49:48 | 27 | 3562.0000 | XLON | 05002050000018335-E0KXTQRRQuG720241011 |
| 11-Oct-2024 11:51:36 | 258 | 3561.0000 | XLON | 07002070000018367-E0KXTQRRQvLf20241011 |
| 11-Oct-2024 11:57:42 | 162 | 3562.0000 | XLON | 05002050000018648-E0KXTQRRQxuO20241011 |
| 11-Oct-2024 11:58:09 | 92 | 3562.0000 | XLON | 07002070000018733-E0KXTQRRQy8820241011 |
| 11-Oct-2024 11:59:27 | 57 | 3562.0000 | XLON | 05002050000018728-E0KXTQRRQybN20241011 |
| 11-Oct-2024 12:04:46 | 320 | 3565.0000 | XLON | 05002050000019035-E0KXTQRRR1ya20241011 |
|---|---|---|---|---|
| 11-Oct-2024 12:06:22 | 276 | 3567.0000 | XLON | 07002070000019203-E0KXTQRRR3P120241011 |
| 11-Oct-2024 12:06:22 | 156 | 3567.0000 | XLON | 07002070000019203-E0KXTQRRR3Oz20241011 |
| 11-Oct-2024 12:06:46 | 198 | 3566.0000 | XLON | 05002050000019088-E0KXTQRRR3jd20241011 |
| 11-Oct-2024 12:09:27 | 214 | 3567.0000 | XLON | 05002050000019302-E0KXTQRRR5Eb20241011 |
| 11-Oct-2024 12:09:27 | 124 | 3567.0000 | XLON | 05002050000019302-E0KXTQRRR5Ee20241011 |
| 11-Oct-2024 12:10:57 | 251 | 3566.0000 | XLON | 07002070000019256-E0KXTQRRR6DA20241011 |
| 11-Oct-2024 12:15:06 | 139 | 3562.0000 | XLON | 05002050000019455-E0KXTQRRR8Wk20241011 |
| 11-Oct-2024 12:19:32 | 298 | 3565.0000 | XLON | 05002050000020017-E0KXTQRRRBCg20241011 |
| 11-Oct-2024 12:20:12 | 325 | 3564.0000 | XLON | 07002070000020027-E0KXTQRRRBkG20241011 |
| 11-Oct-2024 12:21:13 | 233 | 3564.0000 | XLON | 07002070000020124-E0KXTQRRRC7R20241011 |
| 11-Oct-2024 12:21:22 | 190 | 3563.0000 | XLON | 05002050000020040-E0KXTQRRRCM920241011 |
| 11-Oct-2024 12:24:44 | 171 | 3563.0000 | XLON | 07002070000020383-E0KXTQRRREKw20241011 |
| 11-Oct-2024 12:27:05 | 177 | 3563.0000 | XLON | 05002050000020462-E0KXTQRRRFvj20241011 |
| 11-Oct-2024 12:29:58 | 195 | 3563.0000 | XLON | 07002070000020714-E0KXTQRRRIIr20241011 |
| 11-Oct-2024 12:29:58 | 22 | 3563.0000 | XLON | 07002070000020714-E0KXTQRRRIIw20241011 |
| 11-Oct-2024 12:30:03 | 239 | 3561.0000 | XLON | 07002070000020678-E0KXTQRRRIhH20241011 |
| 11-Oct-2024 12:30:03 | 268 | 3561.0000 | XLON | 07002070000020489-E0KXTQRRRIhF20241011 |
| 11-Oct-2024 12:31:29 | 129 | 3564.0000 | XLON | 05002050000020926-E0KXTQRRRL6S20241011 |
| 11-Oct-2024 12:37:40 | 155 | 3562.0000 | XLON | 05002050000020909-E0KXTQRRRRh620241011 |
| 11-Oct-2024 12:37:40 | 140 | 3562.0000 | XLON | 07002070000021224-E0KXTQRRRRh820241011 |
| 11-Oct-2024 12:38:00 | 180 | 3562.0000 | XLON | 05002050000021409-E0KXTQRRRRsr20241011 |
| 11-Oct-2024 12:38:11 | 165 | 3561.0000 | XLON | 07002070000021413-E0KXTQRRRS3x20241011 |
| 11-Oct-2024 12:44:19 | 266 | 3561.0000 | XLON | 07002070000021816-E0KXTQRRRWrN20241011 |
| 11-Oct-2024 12:45:00 | 143 | 3561.0000 | XLON | 05002050000021881-E0KXTQRRRXKa20241011 |
| 11-Oct-2024 12:45:00 | 244 | 3561.0000 | XLON | 05002050000021841-E0KXTQRRRXKY20241011 |
| 11-Oct-2024 12:46:15 | 135 | 3561.0000 | XLON | 05002050000022023-E0KXTQRRRYNg20241011 |
| 11-Oct-2024 12:48:01 | 91 | 3562.0000 | XLON | 05002050000022190-E0KXTQRRRZaY20241011 |
| 11-Oct-2024 12:48:01 | 54 | 3562.0000 | XLON | 05002050000022190-E0KXTQRRRZaW20241011 |
| 11-Oct-2024 12:50:36 | 200 | 3562.0000 | XLON | 05002050000022342-E0KXTQRRRbJI20241011 |
| 11-Oct-2024 12:50:51 | 189 | 3561.0000 | XLON | 05002050000022159-E0KXTQRRRbV320241011 |
| 11-Oct-2024 12:53:32 | 213 | 3562.0000 | XLON | 05002050000022525-E0KXTQRRRdCj20241011 |
| 11-Oct-2024 12:56:14 | 148 | 3564.0000 | XLON | 07002070000022692-E0KXTQRRRewh20241011 |
| 11-Oct-2024 12:58:40 | 46 | 3565.0000 | XLON | 07002070000022977-E0KXTQRRRhbz20241011 |
| 11-Oct-2024 12:59:22 | 136 | 3565.0000 | XLON | 05002050000023019-E0KXTQRRRi4N20241011 |
| 11-Oct-2024 13:02:04 | 133 | 3567.0000 | XLON | 05002050000023155-E0KXTQRRRke820241011 |
| 11-Oct-2024 13:02:04 | 146 | 3567.0000 | XLON | 05002050000023143-E0KXTQRRRke420241011 |
| 11-Oct-2024 13:03:00 | 235 | 3567.0000 | XLON | 05002050000023274-E0KXTQRRRlx720241011 |
| 11-Oct-2024 13:04:22 | 118 | 3567.0000 | XLON | 05002050000023411-E0KXTQRRRn3520241011 |
| 11-Oct-2024 13:05:04 | 129 | 3569.0000 | XLON | 07002070000023483-E0KXTQRRRnls20241011 |
| 11-Oct-2024 13:06:52 | 225 | 3570.0000 | XLON | 05002050000023519-E0KXTQRRRpRf20241011 |
| 11-Oct-2024 13:07:23 | 5 | 3569.0000 | XLON | 07002070000023483-E0KXTQRRRplv20241011 |
| 11-Oct-2024 13:08:06 | 258 | 3569.0000 | XLON | 07002070000023677-E0KXTQRRRqWv20241011 |
| 11-Oct-2024 13:11:32 | 243 | 3575.0000 | XLON | 07002070000023964-E0KXTQRRRu5E20241011 |
| 11-Oct-2024 13:13:50 | 235 | 3574.0000 | XLON | 05002050000024043-E0KXTQRRRw6q20241011 |
| 11-Oct-2024 13:14:27 | 244 | 3573.0000 | XLON | 05002050000023929-E0KXTQRRRwXR20241011 |
| 11-Oct-2024 13:16:28 | 177 | 3573.0000 | XLON | 05002050000024353-E0KXTQRRRyQe20241011 |
|---|---|---|---|---|
| 11-Oct-2024 13:16:28 | 69 | 3573.0000 | XLON | 05002050000024353-E0KXTQRRRyQu20241011 |
| 11-Oct-2024 13:17:02 | 264 | 3572.0000 | XLON | 05002050000023821-E0KXTQRRRytz20241011 |
| 11-Oct-2024 13:18:50 | 191 | 3572.0000 | XLON | 05002050000024692-E0KXTQRRS0xM20241011 |
| 11-Oct-2024 13:20:38 | 200 | 3573.0000 | XLON | 05002050000024775-E0KXTQRRS3FD20241011 |
| 11-Oct-2024 13:22:05 | 193 | 3574.0000 | XLON | 05002050000024981-E0KXTQRRS4Me20241011 |
| 11-Oct-2024 13:22:42 | 95 | 3574.0000 | XLON | 07002070000025044-E0KXTQRRS53s20241011 |
| 11-Oct-2024 13:22:53 | 100 | 3575.0000 | XLON | 07002070000025057-E0KXTQRRS5Ag20241011 |
| 11-Oct-2024 13:23:17 | 127 | 3574.0000 | XLON | 07002070000025044-E0KXTQRRS5jL20241011 |
| 11-Oct-2024 13:24:15 | 226 | 3573.0000 | XLON | 05002050000024923-E0KXTQRRS6HF20241011 |
| 11-Oct-2024 13:24:15 | 24 | 3573.0000 | XLON | 05002050000024923-E0KXTQRRS6HO20241011 |
| 11-Oct-2024 13:24:23 | 137 | 3573.0000 | XLON | 07002070000025153-E0KXTQRRS6LR20241011 |
| 11-Oct-2024 13:30:14 | 146 | 3577.0000 | XLON | 05002050000025827-E0KXTQRRSChw20241011 |
| 11-Oct-2024 13:30:14 | 522 | 3577.0000 | XLON | 05002050000025827-E0KXTQRRSChr20241011 |
| 11-Oct-2024 13:31:02 | 55 | 3579.0000 | XLON | 05002050000026175-E0KXTQRRSF4020241011 |
| 11-Oct-2024 13:32:03 | 507 | 3578.0000 | XLON | 05002050000026303-E0KXTQRRSHzD20241011 |
| 11-Oct-2024 13:32:22 | 151 | 3577.0000 | XLON | 07002070000026122-E0KXTQRRSJ0z20241011 |
| 11-Oct-2024 13:32:22 | 178 | 3577.0000 | XLON | 05002050000026132-E0KXTQRRSJ0v20241011 |
| 11-Oct-2024 13:32:22 | 108 | 3577.0000 | XLON | 05002050000026132-E0KXTQRRSJ0t20241011 |
| 11-Oct-2024 13:32:22 | 292 | 3577.0000 | XLON | 07002070000026099-E0KXTQRRSJ0x20241011 |
| 11-Oct-2024 13:33:43 | 205 | 3576.0000 | XLON | 05002050000026731-E0KXTQRRSLXF20241011 |
| 11-Oct-2024 13:33:43 | 104 | 3576.0000 | XLON | 05002050000026731-E0KXTQRRSLXH20241011 |
| 11-Oct-2024 13:34:26 | 244 | 3577.0000 | XLON | 07002070000026725-E0KXTQRRSNDu20241011 |
| 11-Oct-2024 13:34:57 | 304 | 3575.0000 | XLON | 05002050000026558-E0KXTQRRSOAW20241011 |
| 11-Oct-2024 13:34:57 | 321 | 3575.0000 | XLON | 07002070000026758-E0KXTQRRSOAY20241011 |
| 11-Oct-2024 13:36:05 | 267 | 3577.0000 | XLON | 05002050000027148-E0KXTQRRSQm620241011 |
| 11-Oct-2024 13:37:44 | 277 | 3577.0000 | XLON | 05002050000027355-E0KXTQRRSTBp20241011 |
| 11-Oct-2024 13:37:56 | 226 | 3576.0000 | XLON | 07002070000027035-E0KXTQRRSTSk20241011 |
| 11-Oct-2024 13:39:24 | 251 | 3574.0000 | XLON | 05002050000027601-E0KXTQRRSVkS20241011 |
| 11-Oct-2024 13:41:04 | 284 | 3574.0000 | XLON | 05002050000027827-E0KXTQRRSYCp20241011 |
| 11-Oct-2024 13:41:04 | 73 | 3574.0000 | XLON | 05002050000027827-E0KXTQRRSYD020241011 |
| 11-Oct-2024 13:41:39 | 209 | 3573.0000 | XLON | 07002070000027492-E0KXTQRRSYli20241011 |
| 11-Oct-2024 13:42:45 | 37 | 3573.0000 | XLON | 05002050000028076-E0KXTQRRSa6S20241011 |
| 11-Oct-2024 13:42:45 | 159 | 3573.0000 | XLON | 05002050000028076-E0KXTQRRSa6U20241011 |
| 11-Oct-2024 13:42:45 | 48 | 3573.0000 | XLON | 05002050000028076-E0KXTQRRSa6W20241011 |
| 11-Oct-2024 13:43:23 | 245 | 3572.0000 | XLON | 05002050000028065-E0KXTQRRSb4320241011 |
| 11-Oct-2024 13:44:33 | 130 | 3572.0000 | XLON | 07002070000028293-E0KXTQRRSccj20241011 |
| 11-Oct-2024 13:46:05 | 309 | 3574.0000 | XLON | 05002050000028624-E0KXTQRRSfNU20241011 |
| 11-Oct-2024 13:47:42 | 330 | 3575.0000 | XLON | 05002050000028884-E0KXTQRRShJX20241011 |
| 11-Oct-2024 13:49:23 | 267 | 3575.0000 | XLON | 07002070000029068-E0KXTQRRSjhE20241011 |
| 11-Oct-2024 13:51:09 | 291 | 3574.0000 | XLON | 05002050000029347-E0KXTQRRSmIg20241011 |
| 11-Oct-2024 13:51:22 | 262 | 3573.0000 | XLON | 07002070000028544-E0KXTQRRSmfl20241011 |
| 11-Oct-2024 13:52:21 | 215 | 3572.0000 | XLON | 05002050000028452-E0KXTQRRSnnd20241011 |
| 11-Oct-2024 13:53:35 | 281 | 3573.0000 | XLON | 07002070000029592-E0KXTQRRSpAt20241011 |
| 11-Oct-2024 13:54:11 | 281 | 3572.0000 | XLON | 05002050000029613-E0KXTQRRSq6z20241011 |
| 11-Oct-2024 13:54:22 | 237 | 3571.0000 | XLON | 07002070000029698-E0KXTQRRSqRp20241011 |
| 11-Oct-2024 13:56:26 | 297 | 3572.0000 | XLON | 07002070000029961-E0KXTQRRStGS20241011 |
|---|---|---|---|---|
| 11-Oct-2024 13:56:29 | 302 | 3571.0000 | XLON | 07002070000029923-E0KXTQRRStPI20241011 |
| 11-Oct-2024 13:57:44 | 170 | 3571.0000 | XLON | 05002050000030159-E0KXTQRRSvFi20241011 |
| 11-Oct-2024 13:58:11 | 204 | 3570.0000 | XLON | 05002050000030155-E0KXTQRRSvz020241011 |
| 11-Oct-2024 14:00:05 | 258 | 3569.0000 | XLON | 05002050000030331-E0KXTQRRSyeA20241011 |
| 11-Oct-2024 14:01:39 | 131 | 3569.0000 | XLON | 05002050000030675-E0KXTQRRT1ys20241011 |
| 11-Oct-2024 14:02:37 | 87 | 3569.0000 | XLON | 05002050000030675-E0KXTQRRT3dm20241011 |
| 11-Oct-2024 14:02:42 | 348 | 3569.0000 | XLON | 07002070000030852-E0KXTQRRT3mx20241011 |
| 11-Oct-2024 14:04:22 | 10 | 3571.0000 | XLON | 07002070000031072-E0KXTQRRT6GW20241011 |
| 11-Oct-2024 14:04:22 | 350 | 3571.0000 | XLON | 07002070000031072-E0KXTQRRT6Ga20241011 |
| 11-Oct-2024 14:07:00 | 313 | 3574.0000 | XLON | 07002070000031381-E0KXTQRRTA5D20241011 |
| 11-Oct-2024 14:07:42 | 250 | 3577.0000 | XLON | 07002070000031566-E0KXTQRRTBRu20241011 |
| 11-Oct-2024 14:08:17 | 241 | 3575.0000 | XLON | 05002050000031622-E0KXTQRRTCG520241011 |
| 11-Oct-2024 14:08:17 | 203 | 3575.0000 | XLON | 05002050000031560-E0KXTQRRTCG120241011 |
| 11-Oct-2024 14:10:06 | 77 | 3577.0000 | XLON | 05002050000032012-E0KXTQRRTF0u20241011 |
| 11-Oct-2024 14:10:06 | 196 | 3577.0000 | XLON | 05002050000032012-E0KXTQRRTF0s20241011 |
| 11-Oct-2024 14:10:34 | 237 | 3576.0000 | XLON | 05002050000031953-E0KXTQRRTFvp20241011 |
| 11-Oct-2024 14:11:07 | 152 | 3579.0000 | XLON | 07002070000032190-E0KXTQRRTGlP20241011 |
| 11-Oct-2024 14:11:47 | 197 | 3578.0000 | XLON | 05002050000032211-E0KXTQRRTILd20241011 |
| 11-Oct-2024 14:12:47 | 168 | 3578.0000 | XLON | 05002050000032492-E0KXTQRRTK6920241011 |
| 11-Oct-2024 14:14:22 | 119 | 3581.0000 | XLON | 05002050000032736-E0KXTQRRTN2u20241011 |
| 11-Oct-2024 14:16:02 | 244 | 3582.0000 | XLON | 07002070000032995-E0KXTQRRTPeI20241011 |
| 11-Oct-2024 14:16:03 | 65 | 3582.0000 | XLON | 07002070000032995-E0KXTQRRTPiP20241011 |
| 11-Oct-2024 14:18:37 | 277 | 3584.0000 | XLON | 05002050000033335-E0KXTQRRTS6t20241011 |
| 11-Oct-2024 14:18:37 | 43 | 3584.0000 | XLON | 05002050000033335-E0KXTQRRTS6v20241011 |
| 11-Oct-2024 14:19:37 | 353 | 3584.0000 | XLON | 05002050000033427-E0KXTQRRTSjk20241011 |
| 11-Oct-2024 14:21:35 | 252 | 3585.0000 | XLON | 05002050000033634-E0KXTQRRTUn220241011 |
| 11-Oct-2024 14:22:42 | 272 | 3586.0000 | XLON | 05002050000033805-E0KXTQRRTW4F20241011 |
| 11-Oct-2024 14:25:07 | 373 | 3586.0000 | XLON | 07002070000033994-E0KXTQRRTY8N20241011 |
| 11-Oct-2024 14:27:15 | 428 | 3587.0000 | XLON | 07002070000034260-E0KXTQRRTaak20241011 |
| 11-Oct-2024 14:27:15 | 285 | 3587.0000 | XLON | 05002050000034272-E0KXTQRRTaai20241011 |
| 11-Oct-2024 14:29:45 | 259 | 3584.0000 | XLON | 07002070000034474-E0KXTQRRTcqM20241011 |
| 11-Oct-2024 14:30:07 | 259 | 3583.0000 | XLON | 07002070000034466-E0KXTQRRTdHB20241011 |
| 11-Oct-2024 14:31:15 | 190 | 3582.0000 | XLON | 07002070000034524-E0KXTQRRTeVj20241011 |
| 11-Oct-2024 14:32:12 | 173 | 3580.0000 | XLON | 07002070000034655-E0KXTQRRTffc20241011 |
| 11-Oct-2024 14:32:12 | 258 | 3580.0000 | XLON | 05002050000034825-E0KXTQRRTffe20241011 |
| 11-Oct-2024 14:32:55 | 207 | 3580.0000 | XLON | 07002070000035095-E0KXTQRRTglG20241011 |
| 11-Oct-2024 14:34:36 | 23 | 3580.0000 | XLON | 05002050000035306-E0KXTQRRTiIh20241011 |
| 11-Oct-2024 14:34:36 | 288 | 3580.0000 | XLON | 05002050000035306-E0KXTQRRTiIf20241011 |
| 11-Oct-2024 14:36:22 | 251 | 3579.0000 | XLON | 05002050000035507-E0KXTQRRTjyJ20241011 |
| 11-Oct-2024 14:37:44 | 153 | 3580.0000 | XLON | 07002070000035689-E0KXTQRRTl1A20241011 |
| 11-Oct-2024 14:37:44 | 233 | 3580.0000 | XLON | 07002070000035689-E0KXTQRRTl1820241011 |
| 11-Oct-2024 14:38:43 | 248 | 3578.0000 | XLON | 05002050000035089-E0KXTQRRTm1t20241011 |
| 11-Oct-2024 14:39:24 | 336 | 3581.0000 | XLON | 05002050000035922-E0KXTQRRTmmZ20241011 |
| 11-Oct-2024 14:40:32 | 246 | 3580.0000 | XLON | 07002070000035892-E0KXTQRRTnZs20241011 |
| 11-Oct-2024 14:42:37 | 183 | 3580.0000 | XLON | 05002050000036162-E0KXTQRRTpBw20241011 |
| 11-Oct-2024 14:42:50 | 222 | 3580.0000 | XLON | 07002070000036344-E0KXTQRRTpNd20241011 |
|---|---|---|---|---|
| 11-Oct-2024 14:44:31 | 328 | 3580.0000 | XLON | 05002050000036588-E0KXTQRRTrEw20241011 |
| 11-Oct-2024 14:46:23 | 263 | 3581.0000 | XLON | 05002050000036875-E0KXTQRRTtXr20241011 |
| 11-Oct-2024 14:46:25 | 289 | 3580.0000 | XLON | 05002050000036857-E0KXTQRRTtc120241011 |
| 11-Oct-2024 14:47:52 | 229 | 3579.0000 | XLON | 05002050000037025-E0KXTQRRTv9R20241011 |
| 11-Oct-2024 14:48:37 | 238 | 3577.0000 | XLON | 07002070000036846-E0KXTQRRTw6Y20241011 |
| 11-Oct-2024 14:50:38 | 264 | 3578.0000 | XLON | 05002050000037279-E0KXTQRRTy6C20241011 |
| 11-Oct-2024 14:51:18 | 317 | 3577.0000 | XLON | 05002050000037250-E0KXTQRRTylK20241011 |
| 11-Oct-2024 14:52:07 | 230 | 3576.0000 | XLON | 07002070000037464-E0KXTQRRTztU20241011 |
| 11-Oct-2024 14:53:00 | 263 | 3575.0000 | XLON | 07002070000037729-E0KXTQRRU0aw20241011 |
| 11-Oct-2024 14:55:09 | 156 | 3577.0000 | XLON | 07002070000038086-E0KXTQRRU2fb20241011 |
| 11-Oct-2024 14:55:09 | 42 | 3577.0000 | XLON | 07002070000038086-E0KXTQRRU2fd20241011 |
| 11-Oct-2024 14:56:04 | 68 | 3578.0000 | XLON | 05002050000038246-E0KXTQRRU3bX20241011 |
| 11-Oct-2024 14:56:04 | 229 | 3578.0000 | XLON | 05002050000038246-E0KXTQRRU3bV20241011 |
| 11-Oct-2024 14:58:00 | 59 | 3581.0000 | XLON | 05002050000038494-E0KXTQRRU5cL20241011 |
| 11-Oct-2024 14:58:00 | 390 | 3581.0000 | XLON | 05002050000038494-E0KXTQRRU5cJ20241011 |
| 11-Oct-2024 14:59:39 | 221 | 3582.0000 | XLON | 05002050000038739-E0KXTQRRU7He20241011 |
| 11-Oct-2024 14:59:39 | 107 | 3582.0000 | XLON | 05002050000038739-E0KXTQRRU7Hb20241011 |
| 11-Oct-2024 15:01:04 | 6 | 3582.0000 | XLON | 07002070000039016-E0KXTQRRU99K20241011 |
| 11-Oct-2024 15:01:37 | 473 | 3582.0000 | XLON | 07002070000039024-E0KXTQRRU9ko20241011 |
| 11-Oct-2024 15:03:55 | 150 | 3582.0000 | XLON | 05002050000039325-E0KXTQRRUBq820241011 |
| 11-Oct-2024 15:03:55 | 309 | 3582.0000 | XLON | 07002070000039260-E0KXTQRRUBq620241011 |
| 11-Oct-2024 15:03:55 | 163 | 3582.0000 | XLON | 07002070000039244-E0KXTQRRUBq120241011 |
| 11-Oct-2024 15:03:55 | 98 | 3582.0000 | XLON | 07002070000039260-E0KXTQRRUBq320241011 |
| 11-Oct-2024 15:04:48 | 6 | 3582.0000 | XLON | 07002070000039615-E0KXTQRRUClj20241011 |
| 11-Oct-2024 15:04:48 | 132 | 3582.0000 | XLON | 07002070000039615-E0KXTQRRUClh20241011 |
| 11-Oct-2024 15:04:48 | 210 | 3582.0000 | XLON | 07002070000039615-E0KXTQRRUClf20241011 |
| 11-Oct-2024 15:06:09 | 266 | 3584.0000 | XLON | 07002070000039867-E0KXTQRRUEAI20241011 |
| 11-Oct-2024 15:06:09 | 19 | 3584.0000 | XLON | 07002070000039867-E0KXTQRRUEAK20241011 |
| 11-Oct-2024 15:07:47 | 397 | 3584.0000 | XLON | 05002050000040226-E0KXTQRRUFiC20241011 |
| 11-Oct-2024 15:09:45 | 425 | 3584.0000 | XLON | 07002070000040481-E0KXTQRRUHnO20241011 |
| 11-Oct-2024 15:11:05 | 178 | 3585.0000 | XLON | 05002050000040890-E0KXTQRRUJOB20241011 |
| 11-Oct-2024 15:11:05 | 132 | 3585.0000 | XLON | 05002050000040890-E0KXTQRRUJO920241011 |
| 11-Oct-2024 15:11:05 | 170 | 3585.0000 | XLON | 05002050000040890-E0KXTQRRUJOD20241011 |
| 11-Oct-2024 15:13:11 | 141 | 3586.0000 | XLON | 05002050000041295-E0KXTQRRULRb20241011 |
| 11-Oct-2024 15:13:11 | 384 | 3586.0000 | XLON | 05002050000041295-E0KXTQRRULRd20241011 |
| 11-Oct-2024 15:13:34 | 150 | 3585.0000 | XLON | 05002050000041353-E0KXTQRRULgo20241011 |
| 11-Oct-2024 15:13:34 | 48 | 3585.0000 | XLON | 07002070000041185-E0KXTQRRULgm20241011 |
| 11-Oct-2024 15:13:34 | 402 | 3585.0000 | XLON | 07002070000041185-E0KXTQRRULgW20241011 |
| 11-Oct-2024 15:14:26 | 302 | 3585.0000 | XLON | 05002050000041531-E0KXTQRRUMe820241011 |
| 11-Oct-2024 15:15:14 | 302 | 3584.0000 | XLON | 07002070000041507-E0KXTQRRUNe020241011 |
| 11-Oct-2024 15:16:16 | 84 | 3583.0000 | XLON | 05002050000042074-E0KXTQRRUOdt20241011 |
| 11-Oct-2024 15:16:16 | 201 | 3583.0000 | XLON | 05002050000042074-E0KXTQRRUOdv20241011 |
| 11-Oct-2024 15:16:16 | 363 | 3583.0000 | XLON | 07002070000042051-E0KXTQRRUOdr20241011 |
| 11-Oct-2024 15:17:45 | 302 | 3583.0000 | XLON | 07002070000042401-E0KXTQRRUQOo20241011 |
| 11-Oct-2024 15:17:45 | 81 | 3583.0000 | XLON | 07002070000042401-E0KXTQRRUQOs20241011 |
| 11-Oct-2024 15:18:00 | 255 | 3581.0000 | XLON | 05002050000042418-E0KXTQRRUQiW20241011 |
|---|---|---|---|---|
| 11-Oct-2024 15:19:38 | 310 | 3580.0000 | XLON | 07002070000042704-E0KXTQRRUSd020241011 |
| 11-Oct-2024 15:21:43 | 822 | 3582.0000 | XLON | 05002050000043269-E0KXTQRRUW6Q20241011 |
| 11-Oct-2024 15:21:56 | 763 | 3581.0000 | XLON | 07002070000043088-E0KXTQRRUWNt20241011 |
| 11-Oct-2024 15:23:01 | 151 | 3582.0000 | XLON | 07002070000043557-E0KXTQRRUXbM20241011 |
| 11-Oct-2024 15:23:01 | 141 | 3582.0000 | XLON | 07002070000043557-E0KXTQRRUXbQ20241011 |
| 11-Oct-2024 15:23:01 | 47 | 3582.0000 | XLON | 07002070000043557-E0KXTQRRUXbO20241011 |
| 11-Oct-2024 15:23:01 | 19 | 3582.0000 | XLON | 07002070000043557-E0KXTQRRUXbS20241011 |
| 11-Oct-2024 15:24:13 | 199 | 3582.0000 | XLON | 05002050000043815-E0KXTQRRUYjq20241011 |
| 11-Oct-2024 15:24:55 | 151 | 3582.0000 | XLON | 05002050000043939-E0KXTQRRUZRL20241011 |
| 11-Oct-2024 15:24:55 | 47 | 3582.0000 | XLON | 05002050000043939-E0KXTQRRUZRN20241011 |
| 11-Oct-2024 15:24:55 | 80 | 3582.0000 | XLON | 05002050000043939-E0KXTQRRUZRR20241011 |
| 11-Oct-2024 15:24:55 | 20 | 3582.0000 | XLON | 05002050000043939-E0KXTQRRUZRX20241011 |
| 11-Oct-2024 15:24:55 | 158 | 3582.0000 | XLON | 05002050000043939-E0KXTQRRUZRT20241011 |
| 11-Oct-2024 15:24:55 | 131 | 3582.0000 | XLON | 05002050000043939-E0KXTQRRUZRP20241011 |
| 11-Oct-2024 15:24:55 | 210 | 3582.0000 | XLON | 05002050000043939-E0KXTQRRUZRV20241011 |
14 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,016 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,983,405 ordinary shares in treasury, and has 1,863,316,827 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,271,212 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 14 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,016 |
| Highest price paid per share (p): | 3605 |
| Lowest price paid per share (p): | 3570 |
| Volume weighted average price paid per share (p): | 3593.4971 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 14-Oct-2024 07:01:07 | 280 | 3575.0000 | XLON | 07002070000002709-E0KZcaQJHn1720241014 |
| 14-Oct-2024 07:01:07 | 308 | 3574.0000 | XLON | 07002070000002710-E0KZcaQJHn1U20241014 |
| 14-Oct-2024 07:04:27 | 244 | 3571.0000 | XLON | 07002070000002982-E0KZcaQJHsuc20241014 |
| 14-Oct-2024 07:06:53 | 177 | 3572.0000 | XLON | 07002070000003324-E0KZcaQJHz1u20241014 |
| 14-Oct-2024 07:06:53 | 332 | 3572.0000 | XLON | 07002070000003324-E0KZcaQJHz1x20241014 |
| 14-Oct-2024 07:07:02 | 183 | 3570.0000 | XLON | 07002070000003301-E0KZcaQJHzD420241014 |
| 14-Oct-2024 07:09:03 | 297 | 3573.0000 | XLON | 07002070000003502-E0KZcaQJI1m420241014 |
| 14-Oct-2024 07:09:04 | 351 | 3572.0000 | XLON | 07002070000003474-E0KZcaQJI1nt20241014 |
| 14-Oct-2024 07:13:57 | 71 | 3576.0000 | XLON | 05002050000003805-E0KZcaQJI8VN20241014 |
| 14-Oct-2024 07:14:31 | 71 | 3576.0000 | XLON | 05002050000003805-E0KZcaQJI8ya20241014 |
| 14-Oct-2024 07:16:50 | 455 | 3580.0000 | XLON | 05002050000004130-E0KZcaQJIBqU20241014 |
| 14-Oct-2024 07:17:54 | 566 | 3579.0000 | XLON | 07002070000004228-E0KZcaQJICYX20241014 |
| 14-Oct-2024 07:19:15 | 339 | 3579.0000 | XLON | 07002070000004291-E0KZcaQJIDVv20241014 |
|---|---|---|---|---|
| 14-Oct-2024 07:21:51 | 71 | 3585.0000 | XLON | 05002050000004519-E0KZcaQJIGUY20241014 |
| 14-Oct-2024 07:22:14 | 369 | 3587.0000 | XLON | 05002050000004565-E0KZcaQJIGmQ20241014 |
| 14-Oct-2024 07:22:25 | 71 | 3586.0000 | XLON | 07002070000004533-E0KZcaQJIH3O20241014 |
| 14-Oct-2024 07:22:45 | 241 | 3586.0000 | XLON | 07002070000004533-E0KZcaQJIHSP20241014 |
| 14-Oct-2024 07:22:59 | 71 | 3585.0000 | XLON | 05002050000004519-E0KZcaQJIHt320241014 |
| 14-Oct-2024 07:23:33 | 71 | 3585.0000 | XLON | 05002050000004519-E0KZcaQJIIix20241014 |
| 14-Oct-2024 07:24:07 | 71 | 3585.0000 | XLON | 05002050000004519-E0KZcaQJIJNf20241014 |
| 14-Oct-2024 07:24:41 | 44 | 3585.0000 | XLON | 05002050000004519-E0KZcaQJIK3L20241014 |
| 14-Oct-2024 07:26:27 | 235 | 3587.0000 | XLON | 05002050000004797-E0KZcaQJIMDT20241014 |
| 14-Oct-2024 07:30:06 | 454 | 3587.0000 | XLON | 07002070000005049-E0KZcaQJIObZ20241014 |
| 14-Oct-2024 07:32:00 | 406 | 3590.0000 | XLON | 07002070000005151-E0KZcaQJIQ7i20241014 |
| 14-Oct-2024 07:32:45 | 147 | 3593.0000 | XLON | 07002070000005263-E0KZcaQJIQt220241014 |
| 14-Oct-2024 07:32:45 | 60 | 3593.0000 | XLON | 07002070000005263-E0KZcaQJIQt620241014 |
| 14-Oct-2024 07:33:09 | 71 | 3591.0000 | XLON | 07002070000005234-E0KZcaQJIRBt20241014 |
| 14-Oct-2024 07:33:14 | 108 | 3591.0000 | XLON | 07002070000005234-E0KZcaQJIRc320241014 |
| 14-Oct-2024 07:34:51 | 71 | 3591.0000 | XLON | 07002070000005375-E0KZcaQJITf120241014 |
| 14-Oct-2024 07:35:25 | 71 | 3591.0000 | XLON | 07002070000005375-E0KZcaQJIUDD20241014 |
| 14-Oct-2024 07:35:59 | 71 | 3591.0000 | XLON | 07002070000005375-E0KZcaQJIUfP20241014 |
| 14-Oct-2024 07:36:33 | 71 | 3591.0000 | XLON | 07002070000005375-E0KZcaQJIVAL20241014 |
| 14-Oct-2024 07:37:07 | 71 | 3591.0000 | XLON | 07002070000005375-E0KZcaQJIVmk20241014 |
| 14-Oct-2024 07:38:13 | 431 | 3596.0000 | XLON | 05002050000005579-E0KZcaQJIXAC20241014 |
| 14-Oct-2024 07:40:14 | 404 | 3593.0000 | XLON | 05002050000005635-E0KZcaQJIZ3520241014 |
| 14-Oct-2024 07:42:00 | 330 | 3592.0000 | XLON | 07002070000005721-E0KZcaQJIacs20241014 |
| 14-Oct-2024 07:45:04 | 91 | 3593.0000 | XLON | 05002050000005877-E0KZcaQJIcs420241014 |
| 14-Oct-2024 07:45:04 | 215 | 3593.0000 | XLON | 05002050000005877-E0KZcaQJIcs620241014 |
| 14-Oct-2024 07:53:57 | 429 | 3597.0000 | XLON | 05002050000006294-E0KZcaQJIjIw20241014 |
| 14-Oct-2024 07:55:41 | 330 | 3596.0000 | XLON | 07002070000006250-E0KZcaQJIkbT20241014 |
| 14-Oct-2024 07:55:41 | 93 | 3596.0000 | XLON | 07002070000006250-E0KZcaQJIkbV20241014 |
| 14-Oct-2024 07:55:44 | 576 | 3595.0000 | XLON | 05002050000006229-E0KZcaQJIkeW20241014 |
| 14-Oct-2024 08:01:00 | 323 | 3594.0000 | XLON | 07002070000006740-E0KZcaQJIotM20241014 |
| 14-Oct-2024 08:01:42 | 424 | 3592.0000 | XLON | 05002050000006771-E0KZcaQJIpkX20241014 |
| 14-Oct-2024 08:05:38 | 307 | 3593.0000 | XLON | 05002050000007050-E0KZcaQJIsdI20241014 |
| 14-Oct-2024 08:07:22 | 403 | 3590.0000 | XLON | 07002070000007107-E0KZcaQJItyr20241014 |
| 14-Oct-2024 08:09:45 | 260 | 3590.0000 | XLON | 07002070000007250-E0KZcaQJIw3y20241014 |
| 14-Oct-2024 08:11:25 | 248 | 3588.0000 | XLON | 07002070000007228-E0KZcaQJIxtm20241014 |
| 14-Oct-2024 08:13:12 | 361 | 3589.0000 | XLON | 05002050000007657-E0KZcaQJIzz320241014 |
| 14-Oct-2024 08:20:47 | 354 | 3588.0000 | XLON | 05002050000008123-E0KZcaQJJ7hs20241014 |
| 14-Oct-2024 08:22:05 | 200 | 3588.0000 | XLON | 05002050000008249-E0KZcaQJJ96H20241014 |
| 14-Oct-2024 08:22:05 | 191 | 3588.0000 | XLON | 07002070000008272-E0KZcaQJJ96J20241014 |
| 14-Oct-2024 08:24:06 | 428 | 3587.0000 | XLON | 05002050000008317-E0KZcaQJJAOs20241014 |
| 14-Oct-2024 08:25:47 | 283 | 3588.0000 | XLON | 05002050000008463-E0KZcaQJJC9w20241014 |
| 14-Oct-2024 08:27:30 | 177 | 3588.0000 | XLON | 05002050000008694-E0KZcaQJJFL920241014 |
| 14-Oct-2024 08:27:30 | 68 | 3588.0000 | XLON | 05002050000008694-E0KZcaQJJFLB20241014 |
| 14-Oct-2024 08:28:27 | 213 | 3586.0000 | XLON | 07002070000008731-E0KZcaQJJGls20241014 |
| 14-Oct-2024 08:32:36 | 252 | 3588.0000 | XLON | 07002070000009086-E0KZcaQJJLAQ20241014 |
| 14-Oct-2024 08:34:27 | 232 | 3588.0000 | XLON | 07002070000009138-E0KZcaQJJMec20241014 |
|---|---|---|---|---|
| 14-Oct-2024 08:37:04 | 334 | 3589.0000 | XLON | 05002050000009300-E0KZcaQJJPA420241014 |
| 14-Oct-2024 08:41:06 | 247 | 3590.0000 | XLON | 07002070000009498-E0KZcaQJJS0e20241014 |
| 14-Oct-2024 08:41:58 | 240 | 3588.0000 | XLON | 07002070000009431-E0KZcaQJJSgA20241014 |
| 14-Oct-2024 08:43:01 | 279 | 3587.0000 | XLON | 05002050000009661-E0KZcaQJJTDu20241014 |
| 14-Oct-2024 08:47:01 | 263 | 3585.0000 | XLON | 05002050000009757-E0KZcaQJJVmQ20241014 |
| 14-Oct-2024 08:50:26 | 305 | 3585.0000 | XLON | 07002070000009960-E0KZcaQJJXqj20241014 |
| 14-Oct-2024 08:58:06 | 193 | 3585.0000 | XLON | 05002050000010495-E0KZcaQJJdKh20241014 |
| 14-Oct-2024 08:58:53 | 256 | 3587.0000 | XLON | 05002050000010537-E0KZcaQJJe4c20241014 |
| 14-Oct-2024 09:03:19 | 424 | 3593.0000 | XLON | 05002050000010780-E0KZcaQJJheI20241014 |
| 14-Oct-2024 09:05:36 | 395 | 3597.0000 | XLON | 05002050000010884-E0KZcaQJJjEw20241014 |
| 14-Oct-2024 09:06:18 | 488 | 3596.0000 | XLON | 07002070000010868-E0KZcaQJJjh920241014 |
| 14-Oct-2024 09:09:47 | 268 | 3595.0000 | XLON | 05002050000011075-E0KZcaQJJmQI20241014 |
| 14-Oct-2024 09:10:39 | 192 | 3593.0000 | XLON | 07002070000011009-E0KZcaQJJmvT20241014 |
| 14-Oct-2024 09:13:03 | 344 | 3591.0000 | XLON | 05002050000011214-E0KZcaQJJoQi20241014 |
| 14-Oct-2024 09:18:39 | 219 | 3588.0000 | XLON | 05002050000011182-E0KZcaQJJrBd20241014 |
| 14-Oct-2024 09:18:43 | 272 | 3587.0000 | XLON | 05002050000011367-E0KZcaQJJrKS20241014 |
| 14-Oct-2024 09:22:26 | 305 | 3587.0000 | XLON | 05002050000011681-E0KZcaQJJtTh20241014 |
| 14-Oct-2024 09:23:29 | 187 | 3585.0000 | XLON | 07002070000011502-E0KZcaQJJuBL20241014 |
| 14-Oct-2024 09:23:29 | 28 | 3585.0000 | XLON | 07002070000011502-E0KZcaQJJuBN20241014 |
| 14-Oct-2024 09:32:14 | 318 | 3586.0000 | XLON | 07002070000012288-E0KZcaQJJzk720241014 |
| 14-Oct-2024 09:32:14 | 508 | 3586.0000 | XLON | 05002050000012302-E0KZcaQJJzk520241014 |
| 14-Oct-2024 09:41:17 | 550 | 3586.0000 | XLON | 07002070000012772-E0KZcaQJK58620241014 |
| 14-Oct-2024 09:41:20 | 550 | 3585.0000 | XLON | 07002070000012770-E0KZcaQJK5Bj20241014 |
| 14-Oct-2024 09:43:32 | 211 | 3582.0000 | XLON | 07002070000012851-E0KZcaQJK7En20241014 |
| 14-Oct-2024 09:51:37 | 188 | 3586.0000 | XLON | 07002070000013207-E0KZcaQJKBmt20241014 |
| 14-Oct-2024 09:52:05 | 315 | 3585.0000 | XLON | 05002050000013223-E0KZcaQJKC3n20241014 |
| 14-Oct-2024 09:58:51 | 271 | 3587.0000 | XLON | 05002050000013882-E0KZcaQJKFfp20241014 |
| 14-Oct-2024 09:59:00 | 241 | 3587.0000 | XLON | 05002050000013882-E0KZcaQJKFlB20241014 |
| 14-Oct-2024 09:59:40 | 512 | 3586.0000 | XLON | 07002070000013839-E0KZcaQJKG3V20241014 |
| 14-Oct-2024 10:12:31 | 26 | 3589.0000 | XLON | 07002070000014484-E0KZcaQJKNBK20241014 |
| 14-Oct-2024 10:12:31 | 562 | 3589.0000 | XLON | 07002070000014484-E0KZcaQJKNBC20241014 |
| 14-Oct-2024 10:15:00 | 698 | 3588.0000 | XLON | 05002050000014397-E0KZcaQJKOcL20241014 |
| 14-Oct-2024 10:24:02 | 214 | 3588.0000 | XLON | 07002070000015250-E0KZcaQJKTz220241014 |
| 14-Oct-2024 10:26:50 | 536 | 3587.0000 | XLON | 05002050000015203-E0KZcaQJKVPA20241014 |
| 14-Oct-2024 10:28:08 | 356 | 3587.0000 | XLON | 07002070000015468-E0KZcaQJKWGH20241014 |
| 14-Oct-2024 10:29:53 | 451 | 3585.0000 | XLON | 05002050000015275-E0KZcaQJKXDR20241014 |
| 14-Oct-2024 10:34:04 | 283 | 3587.0000 | XLON | 05002050000015906-E0KZcaQJKawu20241014 |
| 14-Oct-2024 10:35:27 | 282 | 3588.0000 | XLON | 05002050000015941-E0KZcaQJKc2320241014 |
| 14-Oct-2024 10:39:15 | 239 | 3589.0000 | XLON | 05002050000016147-E0KZcaQJKeEC20241014 |
| 14-Oct-2024 10:41:00 | 274 | 3587.0000 | XLON | 07002070000015956-E0KZcaQJKf3320241014 |
| 14-Oct-2024 10:51:01 | 39 | 3588.0000 | XLON | 05002050000016878-E0KZcaQJKkxB20241014 |
| 14-Oct-2024 10:51:01 | 146 | 3588.0000 | XLON | 05002050000016878-E0KZcaQJKkxD20241014 |
| 14-Oct-2024 10:51:12 | 305 | 3588.0000 | XLON | 05002050000016888-E0KZcaQJKlH820241014 |
| 14-Oct-2024 10:55:22 | 369 | 3588.0000 | XLON | 07002070000016907-E0KZcaQJKnmU20241014 |
| 14-Oct-2024 10:56:45 | 229 | 3586.0000 | XLON | 05002050000017108-E0KZcaQJKojE20241014 |
| 14-Oct-2024 10:56:45 | 242 | 3586.0000 | XLON | 07002070000016876-E0KZcaQJKojC20241014 |
|---|---|---|---|---|
| 14-Oct-2024 10:58:51 | 274 | 3583.0000 | XLON | 05002050000017328-E0KZcaQJKqYn20241014 |
| 14-Oct-2024 11:00:28 | 229 | 3581.0000 | XLON | 07002070000017483-E0KZcaQJKspf20241014 |
| 14-Oct-2024 11:00:28 | 28 | 3581.0000 | XLON | 07002070000017483-E0KZcaQJKsph20241014 |
| 14-Oct-2024 11:11:41 | 609 | 3583.0000 | XLON | 05002050000018067-E0KZcaQJKzQz20241014 |
| 14-Oct-2024 11:15:35 | 65 | 3584.0000 | XLON | 07002070000018226-E0KZcaQJL1zk20241014 |
| 14-Oct-2024 11:15:35 | 180 | 3584.0000 | XLON | 07002070000018226-E0KZcaQJL1zm20241014 |
| 14-Oct-2024 11:21:09 | 499 | 3587.0000 | XLON | 05002050000018639-E0KZcaQJL4yH20241014 |
| 14-Oct-2024 11:25:50 | 12 | 3588.0000 | XLON | 05002050000018885-E0KZcaQJL7HW20241014 |
| 14-Oct-2024 11:26:11 | 443 | 3588.0000 | XLON | 07002070000018860-E0KZcaQJL7VY20241014 |
| 14-Oct-2024 11:29:41 | 450 | 3587.0000 | XLON | 07002070000018839-E0KZcaQJL9JR20241014 |
| 14-Oct-2024 11:40:17 | 468 | 3590.0000 | XLON | 07002070000019584-E0KZcaQJLEO620241014 |
| 14-Oct-2024 11:40:17 | 515 | 3589.0000 | XLON | 07002070000019579-E0KZcaQJLEOm20241014 |
| 14-Oct-2024 11:51:16 | 545 | 3592.0000 | XLON | 07002070000020062-E0KZcaQJLKQQ20241014 |
| 14-Oct-2024 11:55:02 | 333 | 3593.0000 | XLON | 07002070000020410-E0KZcaQJLMdS20241014 |
| 14-Oct-2024 11:55:02 | 147 | 3593.0000 | XLON | 07002070000020410-E0KZcaQJLMdU20241014 |
| 14-Oct-2024 11:56:02 | 348 | 3593.0000 | XLON | 05002050000020526-E0KZcaQJLND920241014 |
| 14-Oct-2024 11:56:12 | 134 | 3593.0000 | XLON | 05002050000020526-E0KZcaQJLNHM20241014 |
| 14-Oct-2024 12:02:00 | 446 | 3595.0000 | XLON | 07002070000020878-E0KZcaQJLQuu20241014 |
| 14-Oct-2024 12:03:07 | 80 | 3594.0000 | XLON | 05002050000020603-E0KZcaQJLRPh20241014 |
| 14-Oct-2024 12:03:07 | 206 | 3594.0000 | XLON | 05002050000020603-E0KZcaQJLRPf20241014 |
| 14-Oct-2024 12:05:36 | 371 | 3592.0000 | XLON | 05002050000020604-E0KZcaQJLSxM20241014 |
| 14-Oct-2024 12:08:47 | 251 | 3590.0000 | XLON | 05002050000021077-E0KZcaQJLV5V20241014 |
| 14-Oct-2024 12:19:13 | 542 | 3594.0000 | XLON | 05002050000021932-E0KZcaQJLbOa20241014 |
| 14-Oct-2024 12:21:56 | 341 | 3594.0000 | XLON | 05002050000021963-E0KZcaQJLdEV20241014 |
| 14-Oct-2024 12:23:43 | 404 | 3595.0000 | XLON | 07002070000022153-E0KZcaQJLe1U20241014 |
| 14-Oct-2024 12:30:39 | 473 | 3598.0000 | XLON | 05002050000022620-E0KZcaQJLhtD20241014 |
| 14-Oct-2024 12:33:48 | 25 | 3602.0000 | XLON | 07002070000022797-E0KZcaQJLk6K20241014 |
| 14-Oct-2024 12:33:48 | 171 | 3602.0000 | XLON | 07002070000022797-E0KZcaQJLk6I20241014 |
| 14-Oct-2024 12:34:21 | 177 | 3602.0000 | XLON | 07002070000022831-E0KZcaQJLkV520241014 |
| 14-Oct-2024 12:34:34 | 521 | 3601.0000 | XLON | 05002050000022816-E0KZcaQJLke020241014 |
| 14-Oct-2024 12:40:57 | 223 | 3600.0000 | XLON | 07002070000022798-E0KZcaQJLpN520241014 |
| 14-Oct-2024 12:41:47 | 329 | 3600.0000 | XLON | 07002070000023199-E0KZcaQJLq7E20241014 |
| 14-Oct-2024 12:42:29 | 256 | 3599.0000 | XLON | 05002050000022882-E0KZcaQJLqVD20241014 |
| 14-Oct-2024 12:46:34 | 371 | 3598.0000 | XLON | 07002070000023196-E0KZcaQJLsds20241014 |
| 14-Oct-2024 12:53:41 | 396 | 3600.0000 | XLON | 05002050000023930-E0KZcaQJLxEc20241014 |
| 14-Oct-2024 12:54:21 | 153 | 3600.0000 | XLON | 07002070000024053-E0KZcaQJLxV620241014 |
| 14-Oct-2024 12:54:59 | 284 | 3600.0000 | XLON | 07002070000024082-E0KZcaQJLxlo20241014 |
| 14-Oct-2024 12:57:22 | 339 | 3602.0000 | XLON | 05002050000024176-E0KZcaQJLzO320241014 |
| 14-Oct-2024 12:58:27 | 462 | 3601.0000 | XLON | 05002050000024134-E0KZcaQJM0FN20241014 |
| 14-Oct-2024 13:01:45 | 254 | 3599.0000 | XLON | 05002050000024351-E0KZcaQJM38z20241014 |
| 14-Oct-2024 13:01:46 | 84 | 3598.0000 | XLON | 07002070000024347-E0KZcaQJM3Bv20241014 |
| 14-Oct-2024 13:01:48 | 216 | 3598.0000 | XLON | 07002070000024347-E0KZcaQJM3GI20241014 |
| 14-Oct-2024 13:03:30 | 117 | 3598.0000 | XLON | 05002050000024660-E0KZcaQJM52O20241014 |
| 14-Oct-2024 13:03:30 | 52 | 3598.0000 | XLON | 05002050000024660-E0KZcaQJM52M20241014 |
| 14-Oct-2024 13:03:30 | 117 | 3598.0000 | XLON | 05002050000024660-E0KZcaQJM52Q20241014 |
| 14-Oct-2024 13:12:15 | 382 | 3603.0000 | XLON | 07002070000025260-E0KZcaQJMAdZ20241014 |
|---|---|---|---|---|
| 14-Oct-2024 13:12:19 | 257 | 3602.0000 | XLON | 05002050000025254-E0KZcaQJMAh720241014 |
| 14-Oct-2024 13:12:20 | 264 | 3602.0000 | XLON | 05002050000025254-E0KZcaQJMAib20241014 |
| 14-Oct-2024 13:16:44 | 246 | 3602.0000 | XLON | 07002070000025521-E0KZcaQJMEFf20241014 |
| 14-Oct-2024 13:19:09 | 207 | 3602.0000 | XLON | 05002050000025772-E0KZcaQJMFas20241014 |
| 14-Oct-2024 13:20:49 | 287 | 3600.0000 | XLON | 07002070000025699-E0KZcaQJMGzq20241014 |
| 14-Oct-2024 13:20:49 | 90 | 3600.0000 | XLON | 07002070000025699-E0KZcaQJMGzo20241014 |
| 14-Oct-2024 13:23:37 | 349 | 3600.0000 | XLON | 05002050000026122-E0KZcaQJMJ5j20241014 |
| 14-Oct-2024 13:26:40 | 418 | 3602.0000 | XLON | 07002070000026413-E0KZcaQJMLgT20241014 |
| 14-Oct-2024 13:27:10 | 55 | 3602.0000 | XLON | 07002070000026413-E0KZcaQJMMFY20241014 |
| 14-Oct-2024 13:27:10 | 217 | 3602.0000 | XLON | 07002070000026414-E0KZcaQJMMFc20241014 |
| 14-Oct-2024 13:27:10 | 277 | 3602.0000 | XLON | 05002050000026472-E0KZcaQJMMFa20241014 |
| 14-Oct-2024 13:27:19 | 447 | 3600.0000 | XLON | 05002050000026263-E0KZcaQJMMOY20241014 |
| 14-Oct-2024 13:28:08 | 77 | 3600.0000 | XLON | 05002050000026582-E0KZcaQJMMrz20241014 |
| 14-Oct-2024 13:28:08 | 247 | 3600.0000 | XLON | 05002050000026582-E0KZcaQJMMrw20241014 |
| 14-Oct-2024 13:29:55 | 208 | 3601.0000 | XLON | 07002070000026686-E0KZcaQJMOJT20241014 |
| 14-Oct-2024 13:29:55 | 169 | 3601.0000 | XLON | 07002070000026686-E0KZcaQJMOJV20241014 |
| 14-Oct-2024 13:30:01 | 44 | 3600.0000 | XLON | 07002070000026675-E0KZcaQJMOfu20241014 |
| 14-Oct-2024 13:30:01 | 19 | 3600.0000 | XLON | 07002070000026675-E0KZcaQJMOfs20241014 |
| 14-Oct-2024 13:30:01 | 11 | 3600.0000 | XLON | 07002070000026675-E0KZcaQJMOg620241014 |
| 14-Oct-2024 13:30:01 | 12 | 3600.0000 | XLON | 07002070000026675-E0KZcaQJMOfw20241014 |
| 14-Oct-2024 13:30:01 | 228 | 3600.0000 | XLON | 07002070000026675-E0KZcaQJMOg220241014 |
| 14-Oct-2024 13:31:38 | 414 | 3601.0000 | XLON | 07002070000027000-E0KZcaQJMSqj20241014 |
| 14-Oct-2024 13:32:50 | 280 | 3600.0000 | XLON | 07002070000027218-E0KZcaQJMUvm20241014 |
| 14-Oct-2024 13:32:50 | 100 | 3599.0000 | XLON | 05002050000027012-E0KZcaQJMUwE20241014 |
| 14-Oct-2024 13:32:50 | 29 | 3600.0000 | XLON | 07002070000027218-E0KZcaQJMUvk20241014 |
| 14-Oct-2024 13:34:45 | 143 | 3600.0000 | XLON | 07002070000027562-E0KZcaQJMY1f20241014 |
| 14-Oct-2024 13:34:45 | 53 | 3600.0000 | XLON | 07002070000027562-E0KZcaQJMY1h20241014 |
| 14-Oct-2024 13:36:09 | 180 | 3599.0000 | XLON | 07002070000027202-E0KZcaQJMas420241014 |
| 14-Oct-2024 13:36:09 | 215 | 3599.0000 | XLON | 07002070000027734-E0KZcaQJMasA20241014 |
| 14-Oct-2024 13:37:46 | 355 | 3599.0000 | XLON | 05002050000027949-E0KZcaQJMduR20241014 |
| 14-Oct-2024 13:39:07 | 277 | 3599.0000 | XLON | 07002070000028080-E0KZcaQJMg8020241014 |
| 14-Oct-2024 13:39:22 | 196 | 3600.0000 | XLON | 05002050000028271-E0KZcaQJMgeN20241014 |
| 14-Oct-2024 13:40:14 | 374 | 3599.0000 | XLON | 07002070000028239-E0KZcaQJMiFE20241014 |
| 14-Oct-2024 13:41:17 | 237 | 3602.0000 | XLON | 05002050000028500-E0KZcaQJMk7420241014 |
| 14-Oct-2024 13:41:17 | 263 | 3602.0000 | XLON | 05002050000028490-E0KZcaQJMk7220241014 |
| 14-Oct-2024 13:42:47 | 217 | 3602.0000 | XLON | 07002070000028660-E0KZcaQJMm2Q20241014 |
| 14-Oct-2024 13:43:19 | 282 | 3601.0000 | XLON | 07002070000028651-E0KZcaQJMoTC20241014 |
| 14-Oct-2024 13:43:21 | 302 | 3600.0000 | XLON | 05002050000028691-E0KZcaQJMpbs20241014 |
| 14-Oct-2024 13:45:28 | 249 | 3597.0000 | XLON | 05002050000029053-E0KZcaQJMySz20241014 |
| 14-Oct-2024 13:45:30 | 231 | 3596.0000 | XLON | 07002070000029054-E0KZcaQJMyYq20241014 |
| 14-Oct-2024 13:46:45 | 196 | 3597.0000 | XLON | 07002070000029462-E0KZcaQJN2pM20241014 |
| 14-Oct-2024 13:46:45 | 178 | 3599.0000 | XLON | 05002050000029485-E0KZcaQJN2mt20241014 |
| 14-Oct-2024 13:51:49 | 75 | 3598.0000 | XLON | 07002070000030423-E0KZcaQJNEt020241014 |
| 14-Oct-2024 13:51:49 | 75 | 3598.0000 | XLON | 07002070000030423-E0KZcaQJNEt220241014 |
| 14-Oct-2024 13:51:49 | 153 | 3598.0000 | XLON | 07002070000030423-E0KZcaQJNEsy20241014 |
| 14-Oct-2024 13:52:06 | 413 | 3597.0000 | XLON | 05002050000030423-E0KZcaQJNFVo20241014 |
|---|---|---|---|---|
| 14-Oct-2024 13:52:50 | 272 | 3597.0000 | XLON | 07002070000030623-E0KZcaQJNHSp20241014 |
| 14-Oct-2024 13:53:03 | 174 | 3596.0000 | XLON | 05002050000030620-E0KZcaQJNHnm20241014 |
| 14-Oct-2024 13:53:04 | 98 | 3596.0000 | XLON | 05002050000030620-E0KZcaQJNHoT20241014 |
| 14-Oct-2024 13:56:53 | 196 | 3592.0000 | XLON | 07002070000030865-E0KZcaQJNOqj20241014 |
| 14-Oct-2024 13:57:48 | 261 | 3593.0000 | XLON | 05002050000031295-E0KZcaQJNQd620241014 |
| 14-Oct-2024 13:59:33 | 112 | 3594.0000 | XLON | 05002050000031582-E0KZcaQJNTl820241014 |
| 14-Oct-2024 13:59:33 | 117 | 3594.0000 | XLON | 05002050000031582-E0KZcaQJNTl620241014 |
| 14-Oct-2024 14:00:31 | 380 | 3596.0000 | XLON | 07002070000031687-E0KZcaQJNVbj20241014 |
| 14-Oct-2024 14:01:46 | 344 | 3596.0000 | XLON | 05002050000031934-E0KZcaQJNXsc20241014 |
| 14-Oct-2024 14:01:51 | 35 | 3596.0000 | XLON | 05002050000031934-E0KZcaQJNY1020241014 |
| 14-Oct-2024 14:03:10 | 205 | 3595.0000 | XLON | 07002070000032118-E0KZcaQJNZac20241014 |
| 14-Oct-2024 14:03:10 | 202 | 3595.0000 | XLON | 07002070000032118-E0KZcaQJNZaf20241014 |
| 14-Oct-2024 14:04:37 | 292 | 3594.0000 | XLON | 07002070000031654-E0KZcaQJNbKW20241014 |
| 14-Oct-2024 14:04:50 | 250 | 3593.0000 | XLON | 05002050000031846-E0KZcaQJNbt220241014 |
| 14-Oct-2024 14:06:20 | 143 | 3593.0000 | XLON | 05002050000032504-E0KZcaQJNe1X20241014 |
| 14-Oct-2024 14:06:23 | 34 | 3593.0000 | XLON | 05002050000032504-E0KZcaQJNe7G20241014 |
| 14-Oct-2024 14:06:23 | 77 | 3593.0000 | XLON | 05002050000032504-E0KZcaQJNe7D20241014 |
| 14-Oct-2024 14:09:24 | 10 | 3595.0000 | XLON | 07002070000032872-E0KZcaQJNhwq20241014 |
| 14-Oct-2024 14:09:24 | 26 | 3595.0000 | XLON | 07002070000032872-E0KZcaQJNhx420241014 |
| 14-Oct-2024 14:09:24 | 326 | 3596.0000 | XLON | 05002050000032910-E0KZcaQJNhvr20241014 |
| 14-Oct-2024 14:09:24 | 240 | 3595.0000 | XLON | 07002070000032872-E0KZcaQJNhww20241014 |
| 14-Oct-2024 14:09:24 | 22 | 3594.0000 | XLON | 05002050000032825-E0KZcaQJNhxa20241014 |
| 14-Oct-2024 14:11:48 | 126 | 3596.0000 | XLON | 05002050000033286-E0KZcaQJNlaU20241014 |
| 14-Oct-2024 14:11:48 | 141 | 3596.0000 | XLON | 05002050000033286-E0KZcaQJNlaS20241014 |
| 14-Oct-2024 14:12:48 | 338 | 3597.0000 | XLON | 07002070000033491-E0KZcaQJNmzX20241014 |
| 14-Oct-2024 14:13:40 | 426 | 3596.0000 | XLON | 05002050000033425-E0KZcaQJNogt20241014 |
| 14-Oct-2024 14:14:56 | 302 | 3597.0000 | XLON | 05002050000033677-E0KZcaQJNqlm20241014 |
| 14-Oct-2024 14:16:07 | 140 | 3598.0000 | XLON | 05002050000033937-E0KZcaQJNsY620241014 |
| 14-Oct-2024 14:18:32 | 313 | 3600.0000 | XLON | 05002050000034361-E0KZcaQJNx8m20241014 |
| 14-Oct-2024 14:18:59 | 277 | 3599.0000 | XLON | 07002070000034382-E0KZcaQJNxr920241014 |
| 14-Oct-2024 14:19:53 | 245 | 3597.0000 | XLON | 05002050000034441-E0KZcaQJNywV20241014 |
| 14-Oct-2024 14:21:43 | 139 | 3600.0000 | XLON | 05002050000034688-E0KZcaQJO1nN20241014 |
| 14-Oct-2024 14:21:43 | 26 | 3600.0000 | XLON | 05002050000034688-E0KZcaQJO1nL20241014 |
| 14-Oct-2024 14:23:12 | 364 | 3600.0000 | XLON | 05002050000034820-E0KZcaQJO38S20241014 |
| 14-Oct-2024 14:24:48 | 283 | 3601.0000 | XLON | 05002050000034921-E0KZcaQJO4fM20241014 |
| 14-Oct-2024 14:25:00 | 265 | 3601.0000 | XLON | 05002050000034972-E0KZcaQJO4uL20241014 |
| 14-Oct-2024 14:26:08 | 90 | 3602.0000 | XLON | 07002070000035120-E0KZcaQJO65E20241014 |
| 14-Oct-2024 14:26:08 | 66 | 3602.0000 | XLON | 07002070000035120-E0KZcaQJO65A20241014 |
| 14-Oct-2024 14:26:08 | 129 | 3602.0000 | XLON | 07002070000035120-E0KZcaQJO65C20241014 |
| 14-Oct-2024 14:26:18 | 48 | 3601.0000 | XLON | 05002050000035106-E0KZcaQJO6Ex20241014 |
| 14-Oct-2024 14:26:18 | 171 | 3601.0000 | XLON | 05002050000035106-E0KZcaQJO6Ez20241014 |
| 14-Oct-2024 14:28:37 | 152 | 3601.0000 | XLON | 07002070000035390-E0KZcaQJO8PY20241014 |
| 14-Oct-2024 14:28:37 | 76 | 3601.0000 | XLON | 07002070000035390-E0KZcaQJO8Pa20241014 |
| 14-Oct-2024 14:29:46 | 217 | 3601.0000 | XLON | 07002070000035456-E0KZcaQJO9Pi20241014 |
| 14-Oct-2024 14:32:03 | 190 | 3600.0000 | XLON | 07002070000035356-E0KZcaQJOBRK20241014 |
| 14-Oct-2024 14:33:19 | 215 | 3600.0000 | XLON | 05002050000035834-E0KZcaQJOCfd20241014 |
|---|---|---|---|---|
| 14-Oct-2024 14:33:19 | 149 | 3600.0000 | XLON | 05002050000035834-E0KZcaQJOCfj20241014 |
| 14-Oct-2024 14:35:00 | 122 | 3600.0000 | XLON | 05002050000036020-E0KZcaQJOEmI20241014 |
| 14-Oct-2024 14:35:00 | 158 | 3600.0000 | XLON | 05002050000036020-E0KZcaQJOEmG20241014 |
| 14-Oct-2024 14:35:05 | 247 | 3599.0000 | XLON | 07002070000035300-E0KZcaQJOEsH20241014 |
| 14-Oct-2024 14:36:25 | 285 | 3599.0000 | XLON | 07002070000036242-E0KZcaQJOGRQ20241014 |
| 14-Oct-2024 14:37:21 | 51 | 3598.0000 | XLON | 05002050000035612-E0KZcaQJOHLk20241014 |
| 14-Oct-2024 14:37:21 | 289 | 3598.0000 | XLON | 05002050000035612-E0KZcaQJOHLi20241014 |
| 14-Oct-2024 14:37:53 | 257 | 3598.0000 | XLON | 07002070000036385-E0KZcaQJOHpU20241014 |
| 14-Oct-2024 14:39:37 | 221 | 3598.0000 | XLON | 07002070000036560-E0KZcaQJOJKb20241014 |
| 14-Oct-2024 14:42:57 | 326 | 3599.0000 | XLON | 07002070000036844-E0KZcaQJOM6820241014 |
| 14-Oct-2024 14:44:08 | 326 | 3598.0000 | XLON | 05002050000036708-E0KZcaQJONET20241014 |
| 14-Oct-2024 14:44:54 | 351 | 3597.0000 | XLON | 05002050000037079-E0KZcaQJONmx20241014 |
| 14-Oct-2024 14:46:53 | 359 | 3597.0000 | XLON | 07002070000037432-E0KZcaQJOPoc20241014 |
| 14-Oct-2024 14:48:06 | 315 | 3597.0000 | XLON | 05002050000037548-E0KZcaQJOR4620241014 |
| 14-Oct-2024 14:49:26 | 106 | 3597.0000 | XLON | 07002070000037741-E0KZcaQJOSMV20241014 |
| 14-Oct-2024 14:49:26 | 216 | 3597.0000 | XLON | 07002070000037741-E0KZcaQJOSMX20241014 |
| 14-Oct-2024 14:51:06 | 251 | 3597.0000 | XLON | 05002050000037949-E0KZcaQJOTkq20241014 |
| 14-Oct-2024 14:52:02 | 276 | 3596.0000 | XLON | 05002050000037310-E0KZcaQJOUWN20241014 |
| 14-Oct-2024 14:52:12 | 324 | 3595.0000 | XLON | 07002070000037129-E0KZcaQJOUho20241014 |
| 14-Oct-2024 14:54:17 | 231 | 3595.0000 | XLON | 05002050000038425-E0KZcaQJOW6c20241014 |
| 14-Oct-2024 14:54:24 | 92 | 3595.0000 | XLON | 05002050000038447-E0KZcaQJOWC220241014 |
| 14-Oct-2024 14:54:24 | 196 | 3595.0000 | XLON | 05002050000038447-E0KZcaQJOWC620241014 |
| 14-Oct-2024 14:56:08 | 332 | 3596.0000 | XLON | 07002070000038722-E0KZcaQJOY1U20241014 |
| 14-Oct-2024 14:56:10 | 69 | 3596.0000 | XLON | 07002070000038722-E0KZcaQJOY3z20241014 |
| 14-Oct-2024 14:58:58 | 330 | 3597.0000 | XLON | 05002050000039011-E0KZcaQJOb6k20241014 |
| 14-Oct-2024 15:00:11 | 287 | 3597.0000 | XLON | 07002070000039360-E0KZcaQJOcuY20241014 |
| 14-Oct-2024 15:00:11 | 11 | 3597.0000 | XLON | 07002070000039360-E0KZcaQJOcua20241014 |
| 14-Oct-2024 15:00:25 | 147 | 3596.0000 | XLON | 07002070000038809-E0KZcaQJOdLD20241014 |
| 14-Oct-2024 15:00:25 | 147 | 3596.0000 | XLON | 07002070000038809-E0KZcaQJOdLB20241014 |
| 14-Oct-2024 15:00:40 | 282 | 3595.0000 | XLON | 05002050000038916-E0KZcaQJOdsl20241014 |
| 14-Oct-2024 15:01:20 | 102 | 3595.0000 | XLON | 05002050000039587-E0KZcaQJOerT20241014 |
| 14-Oct-2024 15:01:20 | 130 | 3595.0000 | XLON | 05002050000039587-E0KZcaQJOerR20241014 |
| 14-Oct-2024 15:01:28 | 297 | 3594.0000 | XLON | 05002050000039544-E0KZcaQJOf1i20241014 |
| 14-Oct-2024 15:02:46 | 291 | 3597.0000 | XLON | 07002070000039846-E0KZcaQJOgnJ20241014 |
| 14-Oct-2024 15:03:44 | 408 | 3597.0000 | XLON | 05002050000039999-E0KZcaQJOi1N20241014 |
| 14-Oct-2024 15:03:57 | 314 | 3596.0000 | XLON | 05002050000039907-E0KZcaQJOiG620241014 |
| 14-Oct-2024 15:05:01 | 245 | 3596.0000 | XLON | 05002050000040218-E0KZcaQJOjUh20241014 |
| 14-Oct-2024 15:05:01 | 168 | 3596.0000 | XLON | 05002050000040218-E0KZcaQJOjUj20241014 |
| 14-Oct-2024 15:06:54 | 99 | 3597.0000 | XLON | 05002050000040479-E0KZcaQJOlDo20241014 |
| 14-Oct-2024 15:06:54 | 279 | 3597.0000 | XLON | 05002050000040479-E0KZcaQJOlDl20241014 |
| 14-Oct-2024 15:07:35 | 369 | 3597.0000 | XLON | 07002070000040660-E0KZcaQJOmIK20241014 |
| 14-Oct-2024 15:08:19 | 287 | 3598.0000 | XLON | 05002050000040789-E0KZcaQJOn6A20241014 |
| 14-Oct-2024 15:10:04 | 128 | 3599.0000 | XLON | 05002050000041044-E0KZcaQJOotp20241014 |
| 14-Oct-2024 15:10:04 | 133 | 3599.0000 | XLON | 05002050000041044-E0KZcaQJOott20241014 |
| 14-Oct-2024 15:10:04 | 230 | 3599.0000 | XLON | 05002050000041044-E0KZcaQJOotr20241014 |
| 14-Oct-2024 15:12:06 | 281 | 3599.0000 | XLON | 05002050000041363-E0KZcaQJOr8w20241014 |
|---|---|---|---|---|
| 14-Oct-2024 15:12:06 | 169 | 3599.0000 | XLON | 05002050000041363-E0KZcaQJOr8y20241014 |
| 14-Oct-2024 15:13:57 | 609 | 3599.0000 | XLON | 05002050000041710-E0KZcaQJOszr20241014 |
| 14-Oct-2024 15:15:18 | 447 | 3599.0000 | XLON | 05002050000042139-E0KZcaQJOuic20241014 |
| 14-Oct-2024 15:16:59 | 529 | 3601.0000 | XLON | 07002070000042650-E0KZcaQJOwmL20241014 |
| 14-Oct-2024 15:16:59 | 625 | 3600.0000 | XLON | 07002070000042640-E0KZcaQJOwnk20241014 |
| 14-Oct-2024 15:18:50 | 114 | 3603.0000 | XLON | 07002070000043019-E0KZcaQJOyiu20241014 |
| 14-Oct-2024 15:18:50 | 410 | 3603.0000 | XLON | 07002070000043019-E0KZcaQJOyiw20241014 |
| 14-Oct-2024 15:19:57 | 120 | 3603.0000 | XLON | 07002070000043251-E0KZcaQJP09O20241014 |
| 14-Oct-2024 15:19:57 | 379 | 3603.0000 | XLON | 07002070000043251-E0KZcaQJP09Q20241014 |
| 14-Oct-2024 15:21:37 | 431 | 3604.0000 | XLON | 05002050000043629-E0KZcaQJP2Zk20241014 |
| 14-Oct-2024 15:23:17 | 354 | 3605.0000 | XLON | 05002050000043941-E0KZcaQJP4If20241014 |
| 14-Oct-2024 15:24:08 | 403 | 3603.0000 | XLON | 07002070000043676-E0KZcaQJP5Dc20241014 |
| 14-Oct-2024 15:24:55 | 123 | 3604.0000 | XLON | 05002050000044205-E0KZcaQJP5xY20241014 |
15 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,208 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,057,613 ordinary shares in treasury, and has 1,863,258,998 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,345,420 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 15 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,208 |
| Highest price paid per share (p): | 3692 |
| Lowest price paid per share (p): | 3657 |
| Volume weighted average price paid per share (p): | 3678.9004 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 15-Oct-2024 07:01:02 | 306 | 3671.0000 | XLON | 07002070000002777-E0KaLXuEoGk020241015 |
| 15-Oct-2024 07:01:06 | 278 | 3668.0000 | XLON | 07002070000002762-E0KaLXuEoH8B20241015 |
| 15-Oct-2024 07:01:06 | 306 | 3664.0000 | XLON | 05002050000002760-E0KaLXuEoHDR20241015 |
| 15-Oct-2024 07:03:01 | 252 | 3672.0000 | XLON | 05002050000003049-E0KaLXuEoRKT20241015 |
| 15-Oct-2024 07:03:04 | 234 | 3669.0000 | XLON | 07002070000003036-E0KaLXuEoRbK20241015 |
| 15-Oct-2024 07:04:43 | 156 | 3669.0000 | XLON | 05002050000003237-E0KaLXuEoXP120241015 |
| 15-Oct-2024 07:04:50 | 156 | 3666.0000 | XLON | 07002070000003216-E0KaLXuEoXo720241015 |
| 15-Oct-2024 07:06:35 | 212 | 3657.0000 | XLON | 07002070000003406-E0KaLXuEod4M20241015 |
| 15-Oct-2024 07:08:13 | 229 | 3662.0000 | XLON | 05002050000003635-E0KaLXuEohNb20241015 |
| 15-Oct-2024 07:08:13 | 229 | 3664.0000 | XLON | 05002050000003650-E0KaLXuEohNA20241015 |
| 15-Oct-2024 07:09:53 | 203 | 3664.0000 | XLON | 05002050000003817-E0KaLXuEolPq20241015 |
| 15-Oct-2024 07:10:43 | 181 | 3662.0000 | XLON | 05002050000003792-E0KaLXuEonvf20241015 |
| 15-Oct-2024 07:10:58 | 220 | 3660.0000 | XLON | 07002070000003754-E0KaLXuEooqT20241015 |
|---|---|---|---|---|
| 15-Oct-2024 07:11:18 | 157 | 3658.0000 | XLON | 07002070000003953-E0KaLXuEopuU20241015 |
| 15-Oct-2024 07:12:44 | 186 | 3667.0000 | XLON | 05002050000004155-E0KaLXuEot7220241015 |
| 15-Oct-2024 07:13:32 | 186 | 3665.0000 | XLON | 05002050000004152-E0KaLXuEoujj20241015 |
| 15-Oct-2024 07:15:03 | 193 | 3675.0000 | XLON | 05002050000004348-E0KaLXuEoxMF20241015 |
| 15-Oct-2024 07:15:13 | 151 | 3674.0000 | XLON | 07002070000004313-E0KaLXuEoxls20241015 |
| 15-Oct-2024 07:16:27 | 143 | 3678.0000 | XLON | 07002070000004447-E0KaLXuEp0Aa20241015 |
| 15-Oct-2024 07:16:27 | 157 | 3676.0000 | XLON | 05002050000004449-E0KaLXuEp0CO20241015 |
| 15-Oct-2024 07:16:27 | 158 | 3678.0000 | XLON | 05002050000004488-E0KaLXuEp0AY20241015 |
| 15-Oct-2024 07:18:21 | 50 | 3672.0000 | XLON | 07002070000004573-E0KaLXuEp3of20241015 |
| 15-Oct-2024 07:18:21 | 147 | 3672.0000 | XLON | 07002070000004573-E0KaLXuEp3oh20241015 |
| 15-Oct-2024 07:20:06 | 144 | 3668.0000 | XLON | 05002050000004612-E0KaLXuEp72n20241015 |
| 15-Oct-2024 07:21:26 | 154 | 3668.0000 | XLON | 07002070000004847-E0KaLXuEp97A20241015 |
| 15-Oct-2024 07:24:25 | 286 | 3672.0000 | XLON | 05002050000005153-E0KaLXuEpDIC20241015 |
| 15-Oct-2024 07:24:32 | 238 | 3672.0000 | XLON | 07002070000005105-E0KaLXuEpDhv20241015 |
| 15-Oct-2024 07:26:04 | 260 | 3673.0000 | XLON | 05002050000005278-E0KaLXuEpFzf20241015 |
| 15-Oct-2024 07:27:17 | 135 | 3672.0000 | XLON | 05002050000005334-E0KaLXuEpHru20241015 |
| 15-Oct-2024 07:27:18 | 169 | 3670.0000 | XLON | 05002050000005133-E0KaLXuEpHw820241015 |
| 15-Oct-2024 07:31:54 | 226 | 3674.0000 | XLON | 05002050000005710-E0KaLXuEpOdb20241015 |
| 15-Oct-2024 07:32:00 | 180 | 3672.0000 | XLON | 07002070000005563-E0KaLXuEpOuE20241015 |
| 15-Oct-2024 07:32:08 | 183 | 3670.0000 | XLON | 05002050000005616-E0KaLXuEpPBa20241015 |
| 15-Oct-2024 07:32:41 | 224 | 3667.0000 | XLON | 05002050000005794-E0KaLXuEpQEB20241015 |
| 15-Oct-2024 07:32:57 | 208 | 3665.0000 | XLON | 07002070000005736-E0KaLXuEpQcs20241015 |
| 15-Oct-2024 07:35:20 | 157 | 3671.0000 | XLON | 05002050000005931-E0KaLXuEpTgV20241015 |
| 15-Oct-2024 07:37:35 | 157 | 3673.0000 | XLON | 05002050000006090-E0KaLXuEpWks20241015 |
| 15-Oct-2024 07:41:37 | 82 | 3679.0000 | XLON | 07002070000006290-E0KaLXuEpbw420241015 |
| 15-Oct-2024 07:41:37 | 87 | 3679.0000 | XLON | 07002070000006290-E0KaLXuEpbw020241015 |
| 15-Oct-2024 07:41:37 | 82 | 3679.0000 | XLON | 07002070000006290-E0KaLXuEpbw220241015 |
| 15-Oct-2024 07:41:39 | 251 | 3678.0000 | XLON | 07002070000006274-E0KaLXuEpbzH20241015 |
| 15-Oct-2024 07:43:23 | 218 | 3677.0000 | XLON | 07002070000006387-E0KaLXuEpe5s20241015 |
| 15-Oct-2024 07:43:23 | 278 | 3677.0000 | XLON | 05002050000006471-E0KaLXuEpe5q20241015 |
| 15-Oct-2024 07:43:45 | 198 | 3675.0000 | XLON | 07002070000006347-E0KaLXuEpf2d20241015 |
| 15-Oct-2024 07:45:02 | 143 | 3673.0000 | XLON | 05002050000006579-E0KaLXuEpgdl20241015 |
| 15-Oct-2024 07:45:02 | 1 | 3673.0000 | XLON | 05002050000006579-E0KaLXuEpgdn20241015 |
| 15-Oct-2024 07:47:44 | 71 | 3675.0000 | XLON | 05002050000006741-E0KaLXuEpjdN20241015 |
| 15-Oct-2024 07:47:44 | 71 | 3675.0000 | XLON | 05002050000006741-E0KaLXuEpjdP20241015 |
| 15-Oct-2024 07:47:46 | 144 | 3672.0000 | XLON | 07002070000006572-E0KaLXuEpjif20241015 |
| 15-Oct-2024 07:50:58 | 187 | 3670.0000 | XLON | 05002050000007007-E0KaLXuEpmwl20241015 |
| 15-Oct-2024 07:52:16 | 191 | 3667.0000 | XLON | 05002050000006884-E0KaLXuEpohg20241015 |
| 15-Oct-2024 07:52:16 | 26 | 3667.0000 | XLON | 05002050000006884-E0KaLXuEpohi20241015 |
| 15-Oct-2024 07:54:22 | 228 | 3665.0000 | XLON | 07002070000007032-E0KaLXuEprLu20241015 |
| 15-Oct-2024 07:56:21 | 269 | 3666.0000 | XLON | 07002070000007251-E0KaLXuEptjb20241015 |
| 15-Oct-2024 07:58:33 | 150 | 3671.0000 | XLON | 05002050000007539-E0KaLXuEpwT120241015 |
| 15-Oct-2024 07:58:33 | 67 | 3671.0000 | XLON | 05002050000007539-E0KaLXuEpwT320241015 |
| 15-Oct-2024 07:58:45 | 256 | 3670.0000 | XLON | 07002070000007395-E0KaLXuEpwrP20241015 |
| 15-Oct-2024 07:59:41 | 176 | 3669.0000 | XLON | 07002070000007505-E0KaLXuEpxvJ20241015 |
| 15-Oct-2024 08:00:44 | 165 | 3667.0000 | XLON | 05002050000007745-E0KaLXuEpzhi20241015 |
|---|---|---|---|---|
| 15-Oct-2024 08:02:16 | 112 | 3671.0000 | XLON | 07002070000007780-E0KaLXuEq1tB20241015 |
| 15-Oct-2024 08:02:16 | 20 | 3671.0000 | XLON | 07002070000007780-E0KaLXuEq1tD20241015 |
| 15-Oct-2024 08:03:20 | 155 | 3672.0000 | XLON | 07002070000007862-E0KaLXuEq3k420241015 |
| 15-Oct-2024 08:06:07 | 131 | 3673.0000 | XLON | 07002070000008138-E0KaLXuEq88q20241015 |
| 15-Oct-2024 08:07:40 | 216 | 3671.0000 | XLON | 05002050000008157-E0KaLXuEqA0j20241015 |
| 15-Oct-2024 08:08:55 | 218 | 3676.0000 | XLON | 07002070000008373-E0KaLXuEqBbH20241015 |
| 15-Oct-2024 08:13:09 | 87 | 3677.0000 | XLON | 05002050000008876-E0KaLXuEqGaG20241015 |
| 15-Oct-2024 08:13:09 | 181 | 3677.0000 | XLON | 05002050000008876-E0KaLXuEqGaE20241015 |
| 15-Oct-2024 08:13:12 | 204 | 3676.0000 | XLON | 05002050000008803-E0KaLXuEqGdp20241015 |
| 15-Oct-2024 08:13:27 | 163 | 3674.0000 | XLON | 07002070000008420-E0KaLXuEqGzE20241015 |
| 15-Oct-2024 08:14:34 | 146 | 3674.0000 | XLON | 05002050000008926-E0KaLXuEqIZS20241015 |
| 15-Oct-2024 08:14:52 | 173 | 3673.0000 | XLON | 07002070000008807-E0KaLXuEqIsR20241015 |
| 15-Oct-2024 08:16:44 | 135 | 3672.0000 | XLON | 05002050000009146-E0KaLXuEqLxa20241015 |
| 15-Oct-2024 08:18:06 | 133 | 3671.0000 | XLON | 07002070000008981-E0KaLXuEqNkf20241015 |
| 15-Oct-2024 08:18:41 | 174 | 3670.0000 | XLON | 05002050000009264-E0KaLXuEqOVq20241015 |
| 15-Oct-2024 08:22:33 | 153 | 3673.0000 | XLON | 05002050000009654-E0KaLXuEqTNW20241015 |
| 15-Oct-2024 08:23:48 | 223 | 3675.0000 | XLON | 05002050000009738-E0KaLXuEqUZn20241015 |
| 15-Oct-2024 08:24:47 | 182 | 3675.0000 | XLON | 05002050000009808-E0KaLXuEqVTO20241015 |
| 15-Oct-2024 08:27:05 | 171 | 3671.0000 | XLON | 05002050000009864-E0KaLXuEqXjd20241015 |
| 15-Oct-2024 08:31:30 | 256 | 3674.0000 | XLON | 07002070000010104-E0KaLXuEqclK20241015 |
| 15-Oct-2024 08:31:39 | 328 | 3673.0000 | XLON | 05002050000010273-E0KaLXuEqcsN20241015 |
| 15-Oct-2024 08:36:39 | 200 | 3680.0000 | XLON | 05002050000010527-E0KaLXuEqi5f20241015 |
| 15-Oct-2024 08:36:39 | 51 | 3680.0000 | XLON | 05002050000010527-E0KaLXuEqi5h20241015 |
| 15-Oct-2024 08:37:30 | 301 | 3679.0000 | XLON | 07002070000010355-E0KaLXuEqiXu20241015 |
| 15-Oct-2024 08:41:02 | 216 | 3679.0000 | XLON | 05002050000010732-E0KaLXuEqlp520241015 |
| 15-Oct-2024 08:44:53 | 293 | 3679.0000 | XLON | 05002050000010860-E0KaLXuEqpbV20241015 |
| 15-Oct-2024 08:46:29 | 258 | 3682.0000 | XLON | 05002050000011063-E0KaLXuEqrAk20241015 |
| 15-Oct-2024 08:47:36 | 284 | 3681.0000 | XLON | 07002070000010870-E0KaLXuEqsWB20241015 |
| 15-Oct-2024 08:48:04 | 143 | 3680.0000 | XLON | 05002050000011161-E0KaLXuEqt0020241015 |
| 15-Oct-2024 08:49:46 | 174 | 3680.0000 | XLON | 05002050000011239-E0KaLXuEqung20241015 |
| 15-Oct-2024 08:49:46 | 268 | 3680.0000 | XLON | 07002070000011044-E0KaLXuEqune20241015 |
| 15-Oct-2024 08:52:36 | 195 | 3676.0000 | XLON | 07002070000011176-E0KaLXuEqynu20241015 |
| 15-Oct-2024 08:53:45 | 135 | 3674.0000 | XLON | 07002070000011272-E0KaLXuEqzht20241015 |
| 15-Oct-2024 08:55:20 | 158 | 3673.0000 | XLON | 05002050000011506-E0KaLXuEr1VB20241015 |
| 15-Oct-2024 08:57:39 | 157 | 3671.0000 | XLON | 05002050000011513-E0KaLXuEr35I20241015 |
| 15-Oct-2024 08:59:15 | 257 | 3668.0000 | XLON | 05002050000011662-E0KaLXuEr4DN20241015 |
| 15-Oct-2024 09:02:00 | 152 | 3669.0000 | XLON | 07002070000011664-E0KaLXuEr7ZL20241015 |
| 15-Oct-2024 09:02:45 | 117 | 3668.0000 | XLON | 05002050000011828-E0KaLXuEr8M920241015 |
| 15-Oct-2024 09:02:45 | 19 | 3668.0000 | XLON | 05002050000011828-E0KaLXuEr8M520241015 |
| 15-Oct-2024 09:03:26 | 35 | 3666.0000 | XLON | 07002070000011806-E0KaLXuEr92T20241015 |
| 15-Oct-2024 09:06:21 | 248 | 3668.0000 | XLON | 07002070000011910-E0KaLXuErBpn20241015 |
| 15-Oct-2024 09:10:59 | 255 | 3668.0000 | XLON | 07002070000012207-E0KaLXuErFk920241015 |
| 15-Oct-2024 09:12:04 | 121 | 3671.0000 | XLON | 05002050000012472-E0KaLXuErGeD20241015 |
| 15-Oct-2024 09:12:04 | 180 | 3671.0000 | XLON | 05002050000012472-E0KaLXuErGeF20241015 |
| 15-Oct-2024 09:12:29 | 258 | 3670.0000 | XLON | 05002050000012455-E0KaLXuErGwX20241015 |
| 15-Oct-2024 09:16:54 | 184 | 3671.0000 | XLON | 07002070000012444-E0KaLXuErKNM20241015 |
|---|---|---|---|---|
| 15-Oct-2024 09:20:10 | 143 | 3677.0000 | XLON | 07002070000012722-E0KaLXuErNSD20241015 |
| 15-Oct-2024 09:20:26 | 206 | 3676.0000 | XLON | 05002050000012905-E0KaLXuErNh420241015 |
| 15-Oct-2024 09:20:26 | 107 | 3676.0000 | XLON | 05002050000012905-E0KaLXuErNh620241015 |
| 15-Oct-2024 09:21:20 | 200 | 3675.0000 | XLON | 05002050000012938-E0KaLXuErObL20241015 |
| 15-Oct-2024 09:27:51 | 7 | 3678.0000 | XLON | 05002050000013388-E0KaLXuErU8k20241015 |
| 15-Oct-2024 09:28:41 | 384 | 3679.0000 | XLON | 07002070000013223-E0KaLXuErUmA20241015 |
| 15-Oct-2024 09:30:16 | 1 | 3679.0000 | XLON | 05002050000013471-E0KaLXuErWAH20241015 |
| 15-Oct-2024 09:32:07 | 307 | 3679.0000 | XLON | 05002050000013471-E0KaLXuErX4u20241015 |
| 15-Oct-2024 09:32:49 | 315 | 3679.0000 | XLON | 05002050000013658-E0KaLXuErXbT20241015 |
| 15-Oct-2024 09:33:38 | 274 | 3678.0000 | XLON | 07002070000013219-E0KaLXuErYBO20241015 |
| 15-Oct-2024 09:39:04 | 57 | 3679.0000 | XLON | 07002070000013745-E0KaLXuErbfQ20241015 |
| 15-Oct-2024 09:39:04 | 94 | 3679.0000 | XLON | 07002070000013745-E0KaLXuErbfW20241015 |
| 15-Oct-2024 09:41:29 | 335 | 3680.0000 | XLON | 07002070000013943-E0KaLXuEre6320241015 |
| 15-Oct-2024 09:41:46 | 284 | 3678.0000 | XLON | 07002070000013915-E0KaLXuEreNY20241015 |
| 15-Oct-2024 09:41:47 | 179 | 3677.0000 | XLON | 07002070000013618-E0KaLXuEreOg20241015 |
| 15-Oct-2024 09:45:42 | 145 | 3676.0000 | XLON | 05002050000014249-E0KaLXuErhfO20241015 |
| 15-Oct-2024 09:51:52 | 399 | 3677.0000 | XLON | 07002070000014554-E0KaLXuErm6O20241015 |
| 15-Oct-2024 09:54:31 | 399 | 3676.0000 | XLON | 07002070000014503-E0KaLXuErnXF20241015 |
| 15-Oct-2024 09:55:00 | 285 | 3674.0000 | XLON | 05002050000014766-E0KaLXuErnsz20241015 |
| 15-Oct-2024 09:57:25 | 150 | 3672.0000 | XLON | 05002050000015030-E0KaLXuErqjY20241015 |
| 15-Oct-2024 09:58:24 | 182 | 3672.0000 | XLON | 05002050000015122-E0KaLXuErs7o20241015 |
| 15-Oct-2024 09:59:08 | 194 | 3670.0000 | XLON | 05002050000014978-E0KaLXuErslR20241015 |
| 15-Oct-2024 10:00:10 | 197 | 3670.0000 | XLON | 07002070000015048-E0KaLXuErtte20241015 |
| 15-Oct-2024 10:02:15 | 157 | 3670.0000 | XLON | 07002070000015251-E0KaLXuErvfz20241015 |
| 15-Oct-2024 10:05:35 | 14 | 3668.0000 | XLON | 05002050000015682-E0KaLXuErxxd20241015 |
| 15-Oct-2024 10:05:35 | 130 | 3668.0000 | XLON | 05002050000015682-E0KaLXuErxxb20241015 |
| 15-Oct-2024 10:08:11 | 190 | 3669.0000 | XLON | 05002050000015911-E0KaLXuErzts20241015 |
| 15-Oct-2024 10:13:39 | 151 | 3670.0000 | XLON | 05002050000016197-E0KaLXuEs3Ac20241015 |
| 15-Oct-2024 10:17:33 | 18 | 3674.0000 | XLON | 07002070000016280-E0KaLXuEs5Ji20241015 |
| 15-Oct-2024 10:17:47 | 189 | 3674.0000 | XLON | 05002050000016476-E0KaLXuEs5Py20241015 |
| 15-Oct-2024 10:17:47 | 189 | 3674.0000 | XLON | 05002050000016476-E0KaLXuEs5Pw20241015 |
| 15-Oct-2024 10:18:24 | 351 | 3672.0000 | XLON | 05002050000016332-E0KaLXuEs5jg20241015 |
| 15-Oct-2024 10:24:22 | 59 | 3672.0000 | XLON | 05002050000016902-E0KaLXuEsAPe20241015 |
| 15-Oct-2024 10:24:22 | 138 | 3672.0000 | XLON | 05002050000016902-E0KaLXuEsAPg20241015 |
| 15-Oct-2024 10:24:22 | 13 | 3672.0000 | XLON | 05002050000016902-E0KaLXuEsAPc20241015 |
| 15-Oct-2024 10:24:22 | 136 | 3672.0000 | XLON | 05002050000016902-E0KaLXuEsAPi20241015 |
| 15-Oct-2024 10:26:14 | 279 | 3673.0000 | XLON | 07002070000016783-E0KaLXuEsBil20241015 |
| 15-Oct-2024 10:28:25 | 201 | 3674.0000 | XLON | 07002070000016872-E0KaLXuEsDIQ20241015 |
| 15-Oct-2024 10:29:03 | 61 | 3673.0000 | XLON | 07002070000016857-E0KaLXuEsDki20241015 |
| 15-Oct-2024 10:29:03 | 160 | 3673.0000 | XLON | 07002070000016857-E0KaLXuEsDkk20241015 |
| 15-Oct-2024 10:30:14 | 147 | 3672.0000 | XLON | 07002070000016942-E0KaLXuEsEZk20241015 |
| 15-Oct-2024 10:34:25 | 191 | 3674.0000 | XLON | 05002050000017417-E0KaLXuEsHJJ20241015 |
| 15-Oct-2024 10:39:57 | 258 | 3676.0000 | XLON | 05002050000017713-E0KaLXuEsKcE20241015 |
| 15-Oct-2024 10:41:02 | 3 | 3676.0000 | XLON | 07002070000017549-E0KaLXuEsLEe20241015 |
| 15-Oct-2024 10:41:02 | 168 | 3676.0000 | XLON | 07002070000017549-E0KaLXuEsLEg20241015 |
| 15-Oct-2024 10:41:51 | 251 | 3675.0000 | XLON | 07002070000017455-E0KaLXuEsLv820241015 |
|---|---|---|---|---|
| 15-Oct-2024 10:41:55 | 280 | 3674.0000 | XLON | 05002050000017649-E0KaLXuEsM0Y20241015 |
| 15-Oct-2024 10:49:22 | 10 | 3680.0000 | XLON | 07002070000017911-E0KaLXuEsRbJ20241015 |
| 15-Oct-2024 10:50:03 | 257 | 3679.0000 | XLON | 07002070000017896-E0KaLXuEsS8820241015 |
| 15-Oct-2024 10:51:12 | 295 | 3680.0000 | XLON | 05002050000018248-E0KaLXuEsSoZ20241015 |
| 15-Oct-2024 10:51:41 | 218 | 3679.0000 | XLON | 05002050000018195-E0KaLXuEsT9720241015 |
| 15-Oct-2024 10:58:24 | 264 | 3681.0000 | XLON | 07002070000018363-E0KaLXuEsXLE20241015 |
| 15-Oct-2024 11:00:08 | 325 | 3681.0000 | XLON | 05002050000018756-E0KaLXuEsZ5K20241015 |
| 15-Oct-2024 11:00:33 | 194 | 3680.0000 | XLON | 07002070000018307-E0KaLXuEsZOq20241015 |
| 15-Oct-2024 11:02:23 | 157 | 3679.0000 | XLON | 05002050000018917-E0KaLXuEsapF20241015 |
| 15-Oct-2024 11:03:00 | 189 | 3677.0000 | XLON | 05002050000018832-E0KaLXuEsbGP20241015 |
| 15-Oct-2024 11:05:08 | 172 | 3675.0000 | XLON | 07002070000018778-E0KaLXuEsdFQ20241015 |
| 15-Oct-2024 11:12:18 | 221 | 3680.0000 | XLON | 07002070000019173-E0KaLXuEshZ920241015 |
| 15-Oct-2024 11:12:18 | 40 | 3680.0000 | XLON | 07002070000019173-E0KaLXuEshZB20241015 |
| 15-Oct-2024 11:12:33 | 151 | 3679.0000 | XLON | 07002070000019122-E0KaLXuEshiP20241015 |
| 15-Oct-2024 11:12:33 | 146 | 3679.0000 | XLON | 05002050000019322-E0KaLXuEshiN20241015 |
| 15-Oct-2024 11:19:11 | 243 | 3677.0000 | XLON | 07002070000019490-E0KaLXuEslkF20241015 |
| 15-Oct-2024 11:19:11 | 44 | 3676.0000 | XLON | 05002050000019467-E0KaLXuEslks20241015 |
| 15-Oct-2024 11:19:11 | 113 | 3676.0000 | XLON | 05002050000019467-E0KaLXuEslkq20241015 |
| 15-Oct-2024 11:19:36 | 251 | 3676.0000 | XLON | 05002050000019824-E0KaLXuEsm2420241015 |
| 15-Oct-2024 11:21:02 | 196 | 3675.0000 | XLON | 07002070000019236-E0KaLXuEsmb320241015 |
| 15-Oct-2024 11:24:59 | 202 | 3676.0000 | XLON | 07002070000019790-E0KaLXuEspIq20241015 |
| 15-Oct-2024 11:29:55 | 243 | 3677.0000 | XLON | 05002050000020296-E0KaLXuEstRe20241015 |
| 15-Oct-2024 11:32:34 | 225 | 3679.0000 | XLON | 05002050000020458-E0KaLXuEsuwX20241015 |
| 15-Oct-2024 11:32:42 | 231 | 3679.0000 | XLON | 07002070000020219-E0KaLXuEsv0V20241015 |
| 15-Oct-2024 11:35:33 | 243 | 3679.0000 | XLON | 05002050000020605-E0KaLXuEswpm20241015 |
| 15-Oct-2024 11:35:33 | 47 | 3679.0000 | XLON | 05002050000020605-E0KaLXuEswpo20241015 |
| 15-Oct-2024 11:40:17 | 194 | 3681.0000 | XLON | 07002070000020724-E0KaLXuEszbQ20241015 |
| 15-Oct-2024 11:41:04 | 285 | 3682.0000 | XLON | 05002050000021020-E0KaLXuEt03C20241015 |
| 15-Oct-2024 11:42:51 | 260 | 3682.0000 | XLON | 05002050000021142-E0KaLXuEt1Cy20241015 |
| 15-Oct-2024 11:44:13 | 212 | 3681.0000 | XLON | 05002050000021136-E0KaLXuEt34120241015 |
| 15-Oct-2024 11:51:25 | 320 | 3683.0000 | XLON | 05002050000021760-E0KaLXuEtBO420241015 |
| 15-Oct-2024 11:52:56 | 280 | 3684.0000 | XLON | 05002050000021860-E0KaLXuEtCs720241015 |
| 15-Oct-2024 11:54:22 | 133 | 3682.0000 | XLON | 05002050000021752-E0KaLXuEtDqd20241015 |
| 15-Oct-2024 11:54:22 | 216 | 3682.0000 | XLON | 05002050000021752-E0KaLXuEtDqf20241015 |
| 15-Oct-2024 11:54:39 | 1 | 3680.0000 | XLON | 07002070000021713-E0KaLXuEtE4d20241015 |
| 15-Oct-2024 11:54:39 | 196 | 3680.0000 | XLON | 07002070000021713-E0KaLXuEtE4C20241015 |
| 15-Oct-2024 11:57:29 | 102 | 3678.0000 | XLON | 07002070000021815-E0KaLXuEtGHG20241015 |
| 15-Oct-2024 11:57:29 | 95 | 3678.0000 | XLON | 07002070000021815-E0KaLXuEtGHI20241015 |
| 15-Oct-2024 12:03:42 | 112 | 3681.0000 | XLON | 05002050000022331-E0KaLXuEtKtS20241015 |
| 15-Oct-2024 12:03:42 | 20 | 3681.0000 | XLON | 05002050000022331-E0KaLXuEtKtW20241015 |
| 15-Oct-2024 12:03:42 | 131 | 3681.0000 | XLON | 05002050000022338-E0KaLXuEtKtY20241015 |
| 15-Oct-2024 12:11:19 | 326 | 3684.0000 | XLON | 07002070000022750-E0KaLXuEtQWB20241015 |
| 15-Oct-2024 12:13:11 | 299 | 3683.0000 | XLON | 07002070000022714-E0KaLXuEtRif20241015 |
| 15-Oct-2024 12:13:23 | 82 | 3682.0000 | XLON | 07002070000022751-E0KaLXuEtRvu20241015 |
| 15-Oct-2024 12:13:23 | 163 | 3682.0000 | XLON | 07002070000022751-E0KaLXuEtRvs20241015 |
| 15-Oct-2024 12:13:41 | 301 | 3681.0000 | XLON | 05002050000023099-E0KaLXuEtSGR20241015 |
|---|---|---|---|---|
| 15-Oct-2024 12:13:41 | 15 | 3681.0000 | XLON | 05002050000023099-E0KaLXuEtSGL20241015 |
| 15-Oct-2024 12:14:45 | 131 | 3680.0000 | XLON | 05002050000023204-E0KaLXuEtSpK20241015 |
| 15-Oct-2024 12:16:55 | 157 | 3679.0000 | XLON | 05002050000023365-E0KaLXuEtUV520241015 |
| 15-Oct-2024 12:22:39 | 277 | 3682.0000 | XLON | 05002050000023736-E0KaLXuEtYUr20241015 |
| 15-Oct-2024 12:22:54 | 244 | 3682.0000 | XLON | 07002070000023500-E0KaLXuEtYeC20241015 |
| 15-Oct-2024 12:23:02 | 234 | 3681.0000 | XLON | 07002070000023489-E0KaLXuEtYkJ20241015 |
| 15-Oct-2024 12:27:33 | 131 | 3678.0000 | XLON | 07002070000023594-E0KaLXuEtcFI20241015 |
| 15-Oct-2024 12:30:06 | 144 | 3677.0000 | XLON | 05002050000023827-E0KaLXuEteli20241015 |
| 15-Oct-2024 12:32:02 | 296 | 3682.0000 | XLON | 05002050000024358-E0KaLXuEtgTZ20241015 |
| 15-Oct-2024 12:32:10 | 197 | 3681.0000 | XLON | 07002070000024122-E0KaLXuEtgfj20241015 |
| 15-Oct-2024 12:35:41 | 185 | 3684.0000 | XLON | 05002050000024628-E0KaLXuEtjK120241015 |
| 15-Oct-2024 12:36:37 | 158 | 3682.0000 | XLON | 05002050000024507-E0KaLXuEtjiq20241015 |
| 15-Oct-2024 12:38:13 | 173 | 3684.0000 | XLON | 07002070000024485-E0KaLXuEtkzX20241015 |
| 15-Oct-2024 12:41:48 | 157 | 3685.0000 | XLON | 05002050000024984-E0KaLXuEtnfw20241015 |
| 15-Oct-2024 12:43:10 | 257 | 3686.0000 | XLON | 07002070000024821-E0KaLXuEtoqd20241015 |
| 15-Oct-2024 12:45:02 | 4 | 3686.0000 | XLON | 05002050000025178-E0KaLXuEtqLw20241015 |
| 15-Oct-2024 12:47:35 | 328 | 3688.0000 | XLON | 07002070000025105-E0KaLXuEtsOj20241015 |
| 15-Oct-2024 12:48:35 | 268 | 3687.0000 | XLON | 07002070000025196-E0KaLXuEtt8M20241015 |
| 15-Oct-2024 12:51:25 | 190 | 3688.0000 | XLON | 07002070000025345-E0KaLXuEtvkI20241015 |
| 15-Oct-2024 12:52:53 | 167 | 3688.0000 | XLON | 07002070000025636-E0KaLXuEtxI420241015 |
| 15-Oct-2024 12:52:53 | 127 | 3688.0000 | XLON | 07002070000025636-E0KaLXuEtxI220241015 |
| 15-Oct-2024 12:56:05 | 205 | 3689.0000 | XLON | 07002070000025894-E0KaLXuEtzje20241015 |
| 15-Oct-2024 12:56:05 | 226 | 3689.0000 | XLON | 05002050000026136-E0KaLXuEtzjv20241015 |
| 15-Oct-2024 12:58:03 | 200 | 3692.0000 | XLON | 07002070000026097-E0KaLXuEu1vO20241015 |
| 15-Oct-2024 12:58:14 | 160 | 3691.0000 | XLON | 07002070000026094-E0KaLXuEu26p20241015 |
| 15-Oct-2024 12:58:14 | 60 | 3691.0000 | XLON | 07002070000026094-E0KaLXuEu26n20241015 |
| 15-Oct-2024 13:00:00 | 188 | 3691.0000 | XLON | 05002050000026464-E0KaLXuEu3fC20241015 |
| 15-Oct-2024 13:00:41 | 201 | 3690.0000 | XLON | 07002070000026218-E0KaLXuEu4wu20241015 |
| 15-Oct-2024 13:00:41 | 35 | 3690.0000 | XLON | 07002070000026218-E0KaLXuEu4ws20241015 |
| 15-Oct-2024 13:03:18 | 144 | 3692.0000 | XLON | 07002070000026583-E0KaLXuEu7ts20241015 |
| 15-Oct-2024 13:04:45 | 251 | 3690.0000 | XLON | 07002070000026680-E0KaLXuEu8ux20241015 |
| 15-Oct-2024 13:04:45 | 156 | 3691.0000 | XLON | 05002050000026824-E0KaLXuEu8sC20241015 |
| 15-Oct-2024 13:09:40 | 286 | 3689.0000 | XLON | 07002070000027061-E0KaLXuEuESF20241015 |
| 15-Oct-2024 13:09:54 | 55 | 3688.0000 | XLON | 07002070000026810-E0KaLXuEuEhD20241015 |
| 15-Oct-2024 13:12:52 | 193 | 3689.0000 | XLON | 05002050000027448-E0KaLXuEuI0r20241015 |
| 15-Oct-2024 13:14:39 | 139 | 3688.0000 | XLON | 07002070000027444-E0KaLXuEuJYr20241015 |
| 15-Oct-2024 13:14:39 | 76 | 3688.0000 | XLON | 07002070000026810-E0KaLXuEuJYl20241015 |
| 15-Oct-2024 13:16:57 | 57 | 3688.0000 | XLON | 07002070000027671-E0KaLXuEuLTU20241015 |
| 15-Oct-2024 13:16:57 | 136 | 3688.0000 | XLON | 07002070000027671-E0KaLXuEuLTW20241015 |
| 15-Oct-2024 13:18:17 | 49 | 3687.0000 | XLON | 05002050000027057-E0KaLXuEuMY720241015 |
| 15-Oct-2024 13:18:17 | 95 | 3687.0000 | XLON | 05002050000027057-E0KaLXuEuMY520241015 |
| 15-Oct-2024 13:18:17 | 146 | 3687.0000 | XLON | 05002050000027302-E0KaLXuEuMY920241015 |
| 15-Oct-2024 13:19:06 | 154 | 3686.0000 | XLON | 05002050000027674-E0KaLXuEuNJL20241015 |
| 15-Oct-2024 13:19:11 | 249 | 3685.0000 | XLON | 05002050000027976-E0KaLXuEuNN920241015 |
| 15-Oct-2024 13:20:00 | 136 | 3686.0000 | XLON | 07002070000027928-E0KaLXuEuO2920241015 |
| 15-Oct-2024 13:20:42 | 136 | 3684.0000 | XLON | 07002070000027900-E0KaLXuEuOYd20241015 |
|---|---|---|---|---|
| 15-Oct-2024 13:21:25 | 157 | 3683.0000 | XLON | 07002070000028058-E0KaLXuEuPI220241015 |
| 15-Oct-2024 13:22:43 | 96 | 3685.0000 | XLON | 07002070000028205-E0KaLXuEuQN020241015 |
| 15-Oct-2024 13:23:34 | 137 | 3685.0000 | XLON | 07002070000028225-E0KaLXuEuR8J20241015 |
| 15-Oct-2024 13:24:59 | 163 | 3687.0000 | XLON | 05002050000028631-E0KaLXuEuSRq20241015 |
| 15-Oct-2024 13:26:23 | 55 | 3686.0000 | XLON | 05002050000028772-E0KaLXuEuTVw20241015 |
| 15-Oct-2024 13:26:23 | 212 | 3686.0000 | XLON | 05002050000028772-E0KaLXuEuTVy20241015 |
| 15-Oct-2024 13:26:55 | 178 | 3685.0000 | XLON | 07002070000028382-E0KaLXuEuTyO20241015 |
| 15-Oct-2024 13:27:44 | 364 | 3685.0000 | XLON | 05002050000028895-E0KaLXuEuUlF20241015 |
| 15-Oct-2024 13:29:40 | 28 | 3688.0000 | XLON | 05002050000029073-E0KaLXuEuW8R20241015 |
| 15-Oct-2024 13:29:52 | 57 | 3689.0000 | XLON | 05002050000029096-E0KaLXuEuWPd20241015 |
| 15-Oct-2024 13:29:56 | 288 | 3688.0000 | XLON | 05002050000029076-E0KaLXuEuWYs20241015 |
| 15-Oct-2024 13:29:58 | 348 | 3687.0000 | XLON | 05002050000029051-E0KaLXuEuWcq20241015 |
| 15-Oct-2024 13:30:00 | 91 | 3685.0000 | XLON | 07002070000028875-E0KaLXuEuWrp20241015 |
| 15-Oct-2024 13:30:00 | 136 | 3685.0000 | XLON | 07002070000028875-E0KaLXuEuWs720241015 |
| 15-Oct-2024 13:31:04 | 293 | 3681.0000 | XLON | 07002070000029265-E0KaLXuEubnD20241015 |
| 15-Oct-2024 13:31:23 | 270 | 3680.0000 | XLON | 05002050000029469-E0KaLXuEucY920241015 |
| 15-Oct-2024 13:31:48 | 168 | 3679.0000 | XLON | 07002070000029322-E0KaLXuEudaj20241015 |
| 15-Oct-2024 13:33:29 | 251 | 3680.0000 | XLON | 07002070000029641-E0KaLXuEuhAH20241015 |
| 15-Oct-2024 13:33:33 | 234 | 3679.0000 | XLON | 05002050000029753-E0KaLXuEuhH820241015 |
| 15-Oct-2024 13:34:38 | 214 | 3683.0000 | XLON | 05002050000030029-E0KaLXuEujYq20241015 |
| 15-Oct-2024 13:36:14 | 215 | 3687.0000 | XLON | 07002070000030131-E0KaLXuEumLI20241015 |
| 15-Oct-2024 13:36:14 | 41 | 3687.0000 | XLON | 07002070000030131-E0KaLXuEumLM20241015 |
| 15-Oct-2024 13:36:14 | 9 | 3687.0000 | XLON | 07002070000030131-E0KaLXuEumLK20241015 |
| 15-Oct-2024 13:37:15 | 205 | 3686.0000 | XLON | 05002050000030309-E0KaLXuEuo9B20241015 |
| 15-Oct-2024 13:37:47 | 258 | 3687.0000 | XLON | 07002070000030315-E0KaLXuEupBO20241015 |
| 15-Oct-2024 13:39:24 | 100 | 3687.0000 | XLON | 07002070000030503-E0KaLXuEurUe20241015 |
| 15-Oct-2024 13:40:25 | 147 | 3688.0000 | XLON | 05002050000030796-E0KaLXuEutK820241015 |
| 15-Oct-2024 13:41:21 | 239 | 3690.0000 | XLON | 07002070000030790-E0KaLXuEuuyd20241015 |
| 15-Oct-2024 13:41:21 | 11 | 3690.0000 | XLON | 07002070000030790-E0KaLXuEuuyb20241015 |
| 15-Oct-2024 13:42:04 | 250 | 3689.0000 | XLON | 07002070000030767-E0KaLXuEuwBQ20241015 |
| 15-Oct-2024 13:42:46 | 204 | 3687.0000 | XLON | 07002070000030965-E0KaLXuEuxUA20241015 |
| 15-Oct-2024 13:44:40 | 224 | 3685.0000 | XLON | 05002050000031173-E0KaLXuEv0N820241015 |
| 15-Oct-2024 13:46:10 | 410 | 3690.0000 | XLON | 05002050000031679-E0KaLXuEv3Dl20241015 |
| 15-Oct-2024 13:46:13 | 273 | 3689.0000 | XLON | 07002070000031426-E0KaLXuEv3KM20241015 |
| 15-Oct-2024 13:48:09 | 283 | 3689.0000 | XLON | 07002070000031773-E0KaLXuEv6Ky20241015 |
| 15-Oct-2024 13:49:02 | 149 | 3690.0000 | XLON | 05002050000032112-E0KaLXuEv7wV20241015 |
| 15-Oct-2024 13:50:01 | 65 | 3688.0000 | XLON | 05002050000032183-E0KaLXuEv9Wd20241015 |
| 15-Oct-2024 13:50:01 | 181 | 3688.0000 | XLON | 05002050000032183-E0KaLXuEv9Wm20241015 |
| 15-Oct-2024 13:51:11 | 277 | 3690.0000 | XLON | 05002050000032425-E0KaLXuEvBnW20241015 |
| 15-Oct-2024 13:52:55 | 380 | 3690.0000 | XLON | 07002070000032492-E0KaLXuEvDf520241015 |
| 15-Oct-2024 13:53:26 | 212 | 3689.0000 | XLON | 05002050000032421-E0KaLXuEvEPY20241015 |
| 15-Oct-2024 13:53:26 | 135 | 3689.0000 | XLON | 05002050000032421-E0KaLXuEvEPV20241015 |
| 15-Oct-2024 13:54:37 | 202 | 3688.0000 | XLON | 07002070000032758-E0KaLXuEvFfr20241015 |
| 15-Oct-2024 13:55:24 | 183 | 3689.0000 | XLON | 05002050000033044-E0KaLXuEvGmn20241015 |
| 15-Oct-2024 13:56:18 | 201 | 3688.0000 | XLON | 05002050000033176-E0KaLXuEvIq220241015 |
| 15-Oct-2024 13:57:07 | 112 | 3687.0000 | XLON | 07002070000032987-E0KaLXuEvK8i20241015 |
|---|---|---|---|---|
| 15-Oct-2024 13:57:07 | 88 | 3687.0000 | XLON | 07002070000032987-E0KaLXuEvK8g20241015 |
| 15-Oct-2024 13:57:07 | 1 | 3687.0000 | XLON | 07002070000032987-E0KaLXuEvK7k20241015 |
| 15-Oct-2024 13:58:21 | 59 | 3687.0000 | XLON | 07002070000033278-E0KaLXuEvM6120241015 |
| 15-Oct-2024 13:58:21 | 104 | 3687.0000 | XLON | 07002070000033278-E0KaLXuEvM5z20241015 |
| 15-Oct-2024 13:58:21 | 86 | 3687.0000 | XLON | 07002070000033278-E0KaLXuEvM5x20241015 |
| 15-Oct-2024 13:59:44 | 283 | 3688.0000 | XLON | 05002050000033675-E0KaLXuEvO5Q20241015 |
| 15-Oct-2024 14:01:10 | 222 | 3688.0000 | XLON | 05002050000033862-E0KaLXuEvQfI20241015 |
| 15-Oct-2024 14:01:10 | 181 | 3688.0000 | XLON | 05002050000033862-E0KaLXuEvQfG20241015 |
| 15-Oct-2024 14:01:26 | 247 | 3687.0000 | XLON | 05002050000033622-E0KaLXuEvR4520241015 |
| 15-Oct-2024 14:03:21 | 204 | 3688.0000 | XLON | 07002070000034065-E0KaLXuEvUVq20241015 |
| 15-Oct-2024 14:04:01 | 221 | 3687.0000 | XLON | 05002050000034112-E0KaLXuEvVVI20241015 |
| 15-Oct-2024 14:04:32 | 210 | 3687.0000 | XLON | 07002070000034249-E0KaLXuEvWln20241015 |
| 15-Oct-2024 14:05:01 | 162 | 3686.0000 | XLON | 05002050000034405-E0KaLXuEvXtl20241015 |
| 15-Oct-2024 14:05:07 | 194 | 3685.0000 | XLON | 07002070000034232-E0KaLXuEvYAi20241015 |
| 15-Oct-2024 14:06:07 | 1 | 3685.0000 | XLON | 07002070000034455-E0KaLXuEvZWv20241015 |
| 15-Oct-2024 14:07:49 | 100 | 3687.0000 | XLON | 07002070000034688-E0KaLXuEvcQl20241015 |
| 15-Oct-2024 14:07:49 | 125 | 3687.0000 | XLON | 07002070000034688-E0KaLXuEvcQh20241015 |
| 15-Oct-2024 14:07:49 | 3 | 3687.0000 | XLON | 07002070000034688-E0KaLXuEvcQj20241015 |
| 15-Oct-2024 14:09:44 | 4 | 3686.0000 | XLON | 05002050000034841-E0KaLXuEvfM320241015 |
| 15-Oct-2024 14:09:44 | 179 | 3686.0000 | XLON | 05002050000034841-E0KaLXuEvfM520241015 |
| 15-Oct-2024 14:09:46 | 143 | 3685.0000 | XLON | 05002050000034677-E0KaLXuEvfRx20241015 |
| 15-Oct-2024 14:11:36 | 199 | 3687.0000 | XLON | 05002050000035496-E0KaLXuEvixR20241015 |
| 15-Oct-2024 14:11:36 | 42 | 3687.0000 | XLON | 05002050000035496-E0KaLXuEvixT20241015 |
| 15-Oct-2024 14:13:06 | 265 | 3687.0000 | XLON | 05002050000035734-E0KaLXuEvmBH20241015 |
| 15-Oct-2024 14:14:31 | 285 | 3686.0000 | XLON | 07002070000035283-E0KaLXuEvolJ20241015 |
| 15-Oct-2024 14:16:19 | 324 | 3689.0000 | XLON | 07002070000036095-E0KaLXuEvrav20241015 |
| 15-Oct-2024 14:16:44 | 311 | 3688.0000 | XLON | 05002050000036116-E0KaLXuEvsDv20241015 |
| 15-Oct-2024 14:18:20 | 277 | 3687.0000 | XLON | 05002050000036483-E0KaLXuEvuJ120241015 |
| 15-Oct-2024 14:19:39 | 249 | 3686.0000 | XLON | 05002050000036697-E0KaLXuEvwIY20241015 |
| 15-Oct-2024 14:21:32 | 270 | 3686.0000 | XLON | 05002050000036992-E0KaLXuEvzPN20241015 |
| 15-Oct-2024 14:22:48 | 226 | 3687.0000 | XLON | 07002070000037044-E0KaLXuEw1Ef20241015 |
| 15-Oct-2024 14:22:48 | 48 | 3687.0000 | XLON | 07002070000037044-E0KaLXuEw1El20241015 |
| 15-Oct-2024 14:22:48 | 4 | 3687.0000 | XLON | 07002070000037044-E0KaLXuEw1Eh20241015 |
| 15-Oct-2024 14:22:48 | 34 | 3687.0000 | XLON | 07002070000037044-E0KaLXuEw1Ej20241015 |
| 15-Oct-2024 14:22:59 | 171 | 3686.0000 | XLON | 05002050000037187-E0KaLXuEw1dK20241015 |
| 15-Oct-2024 14:23:09 | 115 | 3686.0000 | XLON | 05002050000037187-E0KaLXuEw2H720241015 |
| 15-Oct-2024 14:24:31 | 129 | 3686.0000 | XLON | 07002070000037318-E0KaLXuEw4hu20241015 |
| 15-Oct-2024 14:24:31 | 81 | 3686.0000 | XLON | 07002070000037318-E0KaLXuEw4hs20241015 |
| 15-Oct-2024 14:26:10 | 172 | 3687.0000 | XLON | 05002050000037672-E0KaLXuEw6yw20241015 |
| 15-Oct-2024 14:26:10 | 60 | 3687.0000 | XLON | 05002050000037672-E0KaLXuEw6yu20241015 |
| 15-Oct-2024 14:27:49 | 33 | 3689.0000 | XLON | 05002050000038024-E0KaLXuEw8w620241015 |
| 15-Oct-2024 14:27:49 | 95 | 3689.0000 | XLON | 05002050000038024-E0KaLXuEw8w420241015 |
| 15-Oct-2024 14:27:49 | 136 | 3689.0000 | XLON | 05002050000038024-E0KaLXuEw8w820241015 |
| 15-Oct-2024 14:28:48 | 78 | 3688.0000 | XLON | 07002070000037869-E0KaLXuEwAEM20241015 |
| 15-Oct-2024 14:28:48 | 239 | 3688.0000 | XLON | 07002070000037869-E0KaLXuEwAEK20241015 |
| 15-Oct-2024 14:28:52 | 287 | 3687.0000 | XLON | 07002070000037779-E0KaLXuEwAim20241015 |
|---|---|---|---|---|
| 15-Oct-2024 14:29:32 | 162 | 3688.0000 | XLON | 07002070000038293-E0KaLXuEwDOx20241015 |
| 15-Oct-2024 14:29:32 | 178 | 3688.0000 | XLON | 05002050000038440-E0KaLXuEwDOv20241015 |
| 15-Oct-2024 14:31:07 | 216 | 3692.0000 | XLON | 05002050000038936-E0KaLXuEwJ5e20241015 |
| 15-Oct-2024 14:31:13 | 216 | 3691.0000 | XLON | 07002070000038791-E0KaLXuEwJZX20241015 |
| 15-Oct-2024 14:32:47 | 211 | 3685.0000 | XLON | 05002050000039371-E0KaLXuEwPxN20241015 |
| 15-Oct-2024 14:32:47 | 181 | 3686.0000 | XLON | 07002070000039221-E0KaLXuEwPt820241015 |
| 15-Oct-2024 14:33:49 | 181 | 3684.0000 | XLON | 07002070000039222-E0KaLXuEwTDZ20241015 |
| 15-Oct-2024 14:34:30 | 197 | 3679.0000 | XLON | 05002050000039805-E0KaLXuEwWuZ20241015 |
| 15-Oct-2024 14:34:34 | 197 | 3678.0000 | XLON | 07002070000039639-E0KaLXuEwXGh20241015 |
| 15-Oct-2024 14:36:20 | 170 | 3678.0000 | XLON | 05002050000040212-E0KaLXuEwczd20241015 |
| 15-Oct-2024 14:37:47 | 19 | 3678.0000 | XLON | 05002050000040593-E0KaLXuEwiFF20241015 |
| 15-Oct-2024 14:37:47 | 196 | 3678.0000 | XLON | 05002050000040593-E0KaLXuEwiFD20241015 |
| 15-Oct-2024 14:39:19 | 158 | 3685.0000 | XLON | 05002050000040823-E0KaLXuEwn2G20241015 |
| 15-Oct-2024 14:39:41 | 186 | 3683.0000 | XLON | 05002050000040947-E0KaLXuEwnx820241015 |
| 15-Oct-2024 14:39:41 | 172 | 3681.0000 | XLON | 05002050000040948-E0KaLXuEwnzI20241015 |
| 15-Oct-2024 14:39:41 | 200 | 3682.0000 | XLON | 07002070000040767-E0KaLXuEwnyH20241015 |
| 15-Oct-2024 14:41:26 | 157 | 3677.0000 | XLON | 05002050000041361-E0KaLXuEwuWT20241015 |
| 15-Oct-2024 14:42:53 | 179 | 3679.0000 | XLON | 07002070000041607-E0KaLXuEwyr420241015 |
| 15-Oct-2024 14:43:02 | 140 | 3677.0000 | XLON | 05002050000041785-E0KaLXuEwzN020241015 |
| 15-Oct-2024 14:43:02 | 171 | 3678.0000 | XLON | 07002070000041595-E0KaLXuEwzLe20241015 |
| 15-Oct-2024 14:45:00 | 163 | 3677.0000 | XLON | 07002070000041974-E0KaLXuEx51Q20241015 |
| 15-Oct-2024 14:45:00 | 20 | 3677.0000 | XLON | 07002070000041974-E0KaLXuEx51O20241015 |
| 15-Oct-2024 14:45:06 | 157 | 3676.0000 | XLON | 07002070000041923-E0KaLXuEx5N320241015 |
| 15-Oct-2024 14:46:19 | 133 | 3677.0000 | XLON | 07002070000042265-E0KaLXuEx8Fw20241015 |
| 15-Oct-2024 14:47:11 | 159 | 3676.0000 | XLON | 05002050000042428-E0KaLXuExA5b20241015 |
| 15-Oct-2024 14:49:21 | 151 | 3678.0000 | XLON | 05002050000042822-E0KaLXuExEwM20241015 |
| 15-Oct-2024 14:50:00 | 138 | 3677.0000 | XLON | 05002050000042758-E0KaLXuExFux20241015 |
| 15-Oct-2024 14:50:00 | 27 | 3677.0000 | XLON | 05002050000042758-E0KaLXuExFuv20241015 |
| 15-Oct-2024 14:52:03 | 193 | 3678.0000 | XLON | 05002050000043326-E0KaLXuExJiR20241015 |
| 15-Oct-2024 14:52:25 | 215 | 3676.0000 | XLON | 05002050000042747-E0KaLXuExKNv20241015 |
| 15-Oct-2024 14:52:25 | 237 | 3676.0000 | XLON | 07002070000043164-E0KaLXuExKO120241015 |
| 15-Oct-2024 14:52:59 | 85 | 3675.0000 | XLON | 05002050000043661-E0KaLXuExLYM20241015 |
| 15-Oct-2024 14:52:59 | 190 | 3675.0000 | XLON | 05002050000043661-E0KaLXuExLYK20241015 |
| 15-Oct-2024 14:54:42 | 69 | 3676.0000 | XLON | 05002050000044046-E0KaLXuExObh20241015 |
| 15-Oct-2024 14:54:42 | 199 | 3676.0000 | XLON | 05002050000044046-E0KaLXuExOc820241015 |
| 15-Oct-2024 14:54:51 | 306 | 3675.0000 | XLON | 05002050000044023-E0KaLXuExP0w20241015 |
| 15-Oct-2024 14:56:26 | 173 | 3675.0000 | XLON | 07002070000044211-E0KaLXuExRfg20241015 |
| 15-Oct-2024 14:56:28 | 188 | 3674.0000 | XLON | 05002050000044403-E0KaLXuExRnd20241015 |
| 15-Oct-2024 14:56:28 | 2 | 3674.0000 | XLON | 05002050000044403-E0KaLXuExRnb20241015 |
| 15-Oct-2024 14:58:00 | 208 | 3673.0000 | XLON | 05002050000044714-E0KaLXuExURZ20241015 |
| 15-Oct-2024 14:59:45 | 219 | 3671.0000 | XLON | 05002050000044485-E0KaLXuExXnO20241015 |
| 15-Oct-2024 14:59:45 | 159 | 3671.0000 | XLON | 07002070000044529-E0KaLXuExXnQ20241015 |
| 15-Oct-2024 15:01:10 | 272 | 3672.0000 | XLON | 07002070000045370-E0KaLXuExaTH20241015 |
| 15-Oct-2024 15:02:55 | 337 | 3675.0000 | XLON | 07002070000045818-E0KaLXuExdNN20241015 |
| 15-Oct-2024 15:04:35 | 362 | 3675.0000 | XLON | 07002070000046294-E0KaLXuExfu120241015 |
| 15-Oct-2024 15:04:43 | 1 | 3674.0000 | XLON | 05002050000046183-E0KaLXuExg8h20241015 |
|---|---|---|---|---|
| 15-Oct-2024 15:04:43 | 210 | 3674.0000 | XLON | 05002050000046003-E0KaLXuExg8f20241015 |
| 15-Oct-2024 15:04:43 | 150 | 3674.0000 | XLON | 05002050000046183-E0KaLXuExg8j20241015 |
| 15-Oct-2024 15:06:34 | 11 | 3679.0000 | XLON | 07002070000046757-E0KaLXuExioq20241015 |
| 15-Oct-2024 15:06:34 | 244 | 3679.0000 | XLON | 07002070000046757-E0KaLXuExios20241015 |
| 15-Oct-2024 15:07:40 | 281 | 3678.0000 | XLON | 07002070000046688-E0KaLXuExktv20241015 |
| 15-Oct-2024 15:07:52 | 251 | 3678.0000 | XLON | 05002050000047249-E0KaLXuExlDj20241015 |
| 15-Oct-2024 15:08:06 | 104 | 3677.0000 | XLON | 05002050000046882-E0KaLXuExlTj20241015 |
| 15-Oct-2024 15:08:06 | 228 | 3677.0000 | XLON | 05002050000046882-E0KaLXuExlTh20241015 |
| 15-Oct-2024 15:10:27 | 118 | 3677.0000 | XLON | 05002050000047964-E0KaLXuExpmc20241015 |
| 15-Oct-2024 15:10:27 | 236 | 3677.0000 | XLON | 05002050000047964-E0KaLXuExpmi20241015 |
| 15-Oct-2024 15:11:24 | 319 | 3679.0000 | XLON | 07002070000048035-E0KaLXuExrky20241015 |
| 15-Oct-2024 15:12:02 | 266 | 3678.0000 | XLON | 07002070000047960-E0KaLXuExslw20241015 |
| 15-Oct-2024 15:13:01 | 328 | 3677.0000 | XLON | 05002050000048649-E0KaLXuExu7p20241015 |
| 15-Oct-2024 15:14:12 | 378 | 3676.0000 | XLON | 07002070000048435-E0KaLXuExwC320241015 |
| 15-Oct-2024 15:14:47 | 206 | 3677.0000 | XLON | 07002070000048978-E0KaLXuExx4T20241015 |
| 15-Oct-2024 15:15:02 | 254 | 3678.0000 | XLON | 07002070000049073-E0KaLXuExxdB20241015 |
| 15-Oct-2024 15:16:38 | 22 | 3679.0000 | XLON | 07002070000049702-E0KaLXuEy0Vb20241015 |
| 15-Oct-2024 15:16:38 | 230 | 3679.0000 | XLON | 07002070000049702-E0KaLXuEy0Vd20241015 |
| 15-Oct-2024 15:16:51 | 218 | 3678.0000 | XLON | 05002050000049777-E0KaLXuEy0jq20241015 |
| 15-Oct-2024 15:16:51 | 59 | 3678.0000 | XLON | 05002050000049777-E0KaLXuEy0jn20241015 |
| 15-Oct-2024 15:18:57 | 329 | 3678.0000 | XLON | 07002070000050092-E0KaLXuEy3wf20241015 |
| 15-Oct-2024 15:19:18 | 356 | 3677.0000 | XLON | 07002070000050003-E0KaLXuEy4MT20241015 |
| 15-Oct-2024 15:19:47 | 267 | 3677.0000 | XLON | 07002070000050445-E0KaLXuEy53O20241015 |
| 15-Oct-2024 15:19:47 | 143 | 3677.0000 | XLON | 05002050000050652-E0KaLXuEy53Q20241015 |
| 15-Oct-2024 15:21:26 | 495 | 3678.0000 | XLON | 07002070000051068-E0KaLXuEy83H20241015 |
| 15-Oct-2024 15:22:01 | 495 | 3677.0000 | XLON | 05002050000051212-E0KaLXuEy8to20241015 |
| 15-Oct-2024 15:22:50 | 147 | 3676.0000 | XLON | 07002070000051439-E0KaLXuEy9tf20241015 |
| 15-Oct-2024 15:22:50 | 169 | 3676.0000 | XLON | 07002070000051439-E0KaLXuEy9tj20241015 |
| 15-Oct-2024 15:22:50 | 168 | 3676.0000 | XLON | 07002070000051439-E0KaLXuEy9th20241015 |
| 15-Oct-2024 15:22:50 | 3 | 3676.0000 | XLON | 07002070000051439-E0KaLXuEy9tl20241015 |
| 15-Oct-2024 15:23:00 | 449 | 3675.0000 | XLON | 05002050000051654-E0KaLXuEyA6t20241015 |
| 15-Oct-2024 15:24:35 | 243 | 3676.0000 | XLON | 07002070000051870-E0KaLXuEyCb820241015 |
16 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 73,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,131,113 ordinary shares in treasury, and has 1,863,202,400 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,418,920 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 16 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 73,500 |
| Highest price paid per share (p): | 3705 |
| Lowest price paid per share (p): | 3671 |
| Volume weighted average price paid per share (p): | 3683.0825 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 16-Oct-2024 07:01:11 | 275 | 3685.0000 | XLON | 05002050000002896-E0Kb4VOAKek520241016 |
| 16-Oct-2024 07:01:11 | 293 | 3686.0000 | XLON | 07002070000002891-E0Kb4VOAKejZ20241016 |
| 16-Oct-2024 07:01:11 | 8 | 3686.0000 | XLON | 07002070000002891-E0Kb4VOAKejW20241016 |
| 16-Oct-2024 07:02:41 | 262 | 3692.0000 | XLON | 07002070000003122-E0Kb4VOAKkOk20241016 |
| 16-Oct-2024 07:02:50 | 45 | 3690.0000 | XLON | 05002050000003134-E0Kb4VOAKkmd20241016 |
| 16-Oct-2024 07:02:50 | 241 | 3690.0000 | XLON | 05002050000003134-E0Kb4VOAKkmf20241016 |
| 16-Oct-2024 07:04:59 | 164 | 3694.0000 | XLON | 05002050000003355-E0Kb4VOAKr5020241016 |
| 16-Oct-2024 07:04:59 | 36 | 3694.0000 | XLON | 05002050000003355-E0Kb4VOAKr5K20241016 |
| 16-Oct-2024 07:05:14 | 200 | 3692.0000 | XLON | 07002070000003339-E0Kb4VOAKrwR20241016 |
| 16-Oct-2024 07:06:04 | 50 | 3694.0000 | XLON | 05002050000003532-E0Kb4VOAKvHM20241016 |
| 16-Oct-2024 07:06:04 | 158 | 3694.0000 | XLON | 05002050000003532-E0Kb4VOAKvHE20241016 |
| 16-Oct-2024 07:06:10 | 200 | 3692.0000 | XLON | 07002070000003507-E0Kb4VOAKvZR20241016 |
| 16-Oct-2024 07:06:17 | 27 | 3692.0000 | XLON | 07002070000003507-E0Kb4VOAKvwa20241016 |
|---|---|---|---|---|
| 16-Oct-2024 07:08:51 | 239 | 3705.0000 | XLON | 07002070000003785-E0Kb4VOAL45i20241016 |
| 16-Oct-2024 07:09:23 | 248 | 3705.0000 | XLON | 07002070000003847-E0Kb4VOAL5aW20241016 |
| 16-Oct-2024 07:09:32 | 205 | 3702.0000 | XLON | 05002050000003695-E0Kb4VOAL6Ck20241016 |
| 16-Oct-2024 07:09:32 | 188 | 3705.0000 | XLON | 07002070000003866-E0Kb4VOAL69w20241016 |
| 16-Oct-2024 07:11:17 | 87 | 3697.0000 | XLON | 07002070000004005-E0Kb4VOALBKF20241016 |
| 16-Oct-2024 07:11:17 | 96 | 3697.0000 | XLON | 07002070000004005-E0Kb4VOALBKH20241016 |
| 16-Oct-2024 07:12:43 | 212 | 3702.0000 | XLON | 05002050000004209-E0Kb4VOALFIa20241016 |
| 16-Oct-2024 07:12:50 | 196 | 3700.0000 | XLON | 07002070000004194-E0Kb4VOALFcm20241016 |
| 16-Oct-2024 07:13:34 | 131 | 3698.0000 | XLON | 07002070000004172-E0Kb4VOALHBS20241016 |
| 16-Oct-2024 07:14:31 | 169 | 3699.0000 | XLON | 05002050000004352-E0Kb4VOALIeF20241016 |
| 16-Oct-2024 07:14:38 | 20 | 3698.0000 | XLON | 07002070000004358-E0Kb4VOALIvS20241016 |
| 16-Oct-2024 07:14:38 | 25 | 3698.0000 | XLON | 07002070000004358-E0Kb4VOALIvO20241016 |
| 16-Oct-2024 07:14:38 | 137 | 3698.0000 | XLON | 07002070000004358-E0Kb4VOALIwR20241016 |
| 16-Oct-2024 07:16:03 | 182 | 3699.0000 | XLON | 07002070000004563-E0Kb4VOALM3U20241016 |
| 16-Oct-2024 07:16:09 | 156 | 3698.0000 | XLON | 05002050000004568-E0Kb4VOALMCz20241016 |
| 16-Oct-2024 07:17:49 | 143 | 3690.0000 | XLON | 05002050000004739-E0Kb4VOALOqB20241016 |
| 16-Oct-2024 07:17:51 | 130 | 3689.0000 | XLON | 07002070000004738-E0Kb4VOALOu320241016 |
| 16-Oct-2024 07:19:35 | 143 | 3690.0000 | XLON | 05002050000004890-E0Kb4VOALSki20241016 |
| 16-Oct-2024 07:20:53 | 130 | 3689.0000 | XLON | 07002070000004910-E0Kb4VOALVDB20241016 |
| 16-Oct-2024 07:21:13 | 156 | 3687.0000 | XLON | 05002050000005047-E0Kb4VOALVzS20241016 |
| 16-Oct-2024 07:21:21 | 46 | 3686.0000 | XLON | 07002070000005072-E0Kb4VOALWGZ20241016 |
| 16-Oct-2024 07:21:21 | 136 | 3686.0000 | XLON | 07002070000005072-E0Kb4VOALWGX20241016 |
| 16-Oct-2024 07:22:48 | 195 | 3679.0000 | XLON | 05002050000005181-E0Kb4VOALYYg20241016 |
| 16-Oct-2024 07:23:40 | 143 | 3678.0000 | XLON | 07002070000005226-E0Kb4VOALa1R20241016 |
| 16-Oct-2024 07:25:13 | 130 | 3678.0000 | XLON | 07002070000005321-E0Kb4VOALc0L20241016 |
| 16-Oct-2024 07:25:13 | 182 | 3678.0000 | XLON | 05002050000005286-E0Kb4VOALc0J20241016 |
| 16-Oct-2024 07:26:17 | 170 | 3677.0000 | XLON | 07002070000005434-E0Kb4VOALeKF20241016 |
| 16-Oct-2024 07:27:54 | 157 | 3683.0000 | XLON | 07002070000005537-E0Kb4VOALgjZ20241016 |
| 16-Oct-2024 07:27:54 | 12 | 3683.0000 | XLON | 07002070000005537-E0Kb4VOALgjS20241016 |
| 16-Oct-2024 07:27:55 | 143 | 3680.0000 | XLON | 05002050000005537-E0Kb4VOALgqs20241016 |
| 16-Oct-2024 07:27:55 | 137 | 3682.0000 | XLON | 05002050000005538-E0Kb4VOALgmw20241016 |
| 16-Oct-2024 07:29:35 | 17 | 3680.0000 | XLON | 05002050000005679-E0Kb4VOALjXh20241016 |
| 16-Oct-2024 07:30:00 | 140 | 3680.0000 | XLON | 05002050000005679-E0Kb4VOALkFM20241016 |
| 16-Oct-2024 07:31:15 | 156 | 3680.0000 | XLON | 05002050000005836-E0Kb4VOALmUl20241016 |
| 16-Oct-2024 07:31:40 | 190 | 3679.0000 | XLON | 07002070000005827-E0Kb4VOALn1N20241016 |
| 16-Oct-2024 07:32:50 | 156 | 3680.0000 | XLON | 05002050000005965-E0Kb4VOALpCn20241016 |
| 16-Oct-2024 07:34:24 | 195 | 3682.0000 | XLON | 05002050000006087-E0Kb4VOALs2J20241016 |
| 16-Oct-2024 07:34:24 | 130 | 3682.0000 | XLON | 07002070000006095-E0Kb4VOALs2L20241016 |
| 16-Oct-2024 07:36:09 | 32 | 3684.0000 | XLON | 05002050000006217-E0Kb4VOALuh220241016 |
| 16-Oct-2024 07:36:09 | 124 | 3684.0000 | XLON | 05002050000006217-E0Kb4VOALugy20241016 |
| 16-Oct-2024 07:38:24 | 156 | 3683.0000 | XLON | 05002050000006376-E0Kb4VOALxng20241016 |
| 16-Oct-2024 07:38:35 | 169 | 3681.0000 | XLON | 05002050000006334-E0Kb4VOALy5x20241016 |
| 16-Oct-2024 07:39:50 | 143 | 3684.0000 | XLON | 07002070000006505-E0Kb4VOALzyg20241016 |
| 16-Oct-2024 07:41:16 | 97 | 3683.0000 | XLON | 05002050000006567-E0Kb4VOAM1Xt20241016 |
| 16-Oct-2024 07:41:16 | 98 | 3683.0000 | XLON | 05002050000006567-E0Kb4VOAM1Xr20241016 |
| 16-Oct-2024 07:41:18 | 136 | 3682.0000 | XLON | 07002070000006590-E0Kb4VOAM1cG20241016 |
|---|---|---|---|---|
| 16-Oct-2024 07:42:48 | 130 | 3685.0000 | XLON | 07002070000006692-E0Kb4VOAM3s720241016 |
| 16-Oct-2024 07:44:31 | 195 | 3683.0000 | XLON | 05002050000006738-E0Kb4VOAM5Qj20241016 |
| 16-Oct-2024 07:44:34 | 43 | 3682.0000 | XLON | 07002070000006775-E0Kb4VOAM5WC20241016 |
| 16-Oct-2024 07:44:34 | 95 | 3682.0000 | XLON | 07002070000006775-E0Kb4VOAM5WA20241016 |
| 16-Oct-2024 07:48:08 | 143 | 3685.0000 | XLON | 05002050000006946-E0Kb4VOAM98x20241016 |
| 16-Oct-2024 07:49:41 | 131 | 3689.0000 | XLON | 07002070000007092-E0Kb4VOAMB1O20241016 |
| 16-Oct-2024 07:51:44 | 195 | 3687.0000 | XLON | 05002050000007112-E0Kb4VOAMDQO20241016 |
| 16-Oct-2024 07:52:50 | 44 | 3689.0000 | XLON | 07002070000007255-E0Kb4VOAMEYu20241016 |
| 16-Oct-2024 07:52:50 | 151 | 3689.0000 | XLON | 07002070000007255-E0Kb4VOAMEYw20241016 |
| 16-Oct-2024 07:52:50 | 156 | 3689.0000 | XLON | 05002050000007214-E0Kb4VOAMEYy20241016 |
| 16-Oct-2024 07:55:26 | 144 | 3687.0000 | XLON | 07002070000007384-E0Kb4VOAMHRf20241016 |
| 16-Oct-2024 07:57:20 | 131 | 3688.0000 | XLON | 05002050000007402-E0Kb4VOAMJGt20241016 |
| 16-Oct-2024 07:58:30 | 55 | 3690.0000 | XLON | 05002050000007539-E0Kb4VOAMKOf20241016 |
| 16-Oct-2024 07:58:41 | 143 | 3689.0000 | XLON | 07002070000007569-E0Kb4VOAMKZh20241016 |
| 16-Oct-2024 08:00:03 | 192 | 3689.0000 | XLON | 07002070000007626-E0Kb4VOAMMj020241016 |
| 16-Oct-2024 08:00:03 | 128 | 3690.0000 | XLON | 07002070000007639-E0Kb4VOAMMhV20241016 |
| 16-Oct-2024 08:00:03 | 9 | 3690.0000 | XLON | 07002070000007639-E0Kb4VOAMMhP20241016 |
| 16-Oct-2024 08:01:01 | 156 | 3692.0000 | XLON | 05002050000007792-E0Kb4VOAMOj420241016 |
| 16-Oct-2024 08:02:28 | 169 | 3691.0000 | XLON | 07002070000007831-E0Kb4VOAMQUr20241016 |
| 16-Oct-2024 08:03:25 | 156 | 3691.0000 | XLON | 05002050000007926-E0Kb4VOAMRVM20241016 |
| 16-Oct-2024 08:03:32 | 182 | 3689.0000 | XLON | 05002050000007793-E0Kb4VOAMRmK20241016 |
| 16-Oct-2024 08:05:12 | 169 | 3686.0000 | XLON | 05002050000008064-E0Kb4VOAMThY20241016 |
| 16-Oct-2024 08:07:44 | 130 | 3684.0000 | XLON | 07002070000008241-E0Kb4VOAMWTl20241016 |
| 16-Oct-2024 08:11:15 | 131 | 3685.0000 | XLON | 07002070000008513-E0Kb4VOAMaKA20241016 |
| 16-Oct-2024 08:13:04 | 137 | 3687.0000 | XLON | 05002050000008548-E0Kb4VOAMcFO20241016 |
| 16-Oct-2024 08:13:30 | 188 | 3685.0000 | XLON | 07002070000008555-E0Kb4VOAMci620241016 |
| 16-Oct-2024 08:13:31 | 214 | 3684.0000 | XLON | 07002070000008597-E0Kb4VOAMckY20241016 |
| 16-Oct-2024 08:16:23 | 65 | 3686.0000 | XLON | 05002050000008815-E0Kb4VOAMfSN20241016 |
| 16-Oct-2024 08:16:23 | 104 | 3686.0000 | XLON | 05002050000008815-E0Kb4VOAMfSP20241016 |
| 16-Oct-2024 08:17:41 | 175 | 3686.0000 | XLON | 05002050000008904-E0Kb4VOAMgSu20241016 |
| 16-Oct-2024 08:19:23 | 194 | 3688.0000 | XLON | 07002070000009025-E0Kb4VOAMi1A20241016 |
| 16-Oct-2024 08:19:56 | 143 | 3687.0000 | XLON | 05002050000009013-E0Kb4VOAMiWd20241016 |
| 16-Oct-2024 08:21:01 | 77 | 3687.0000 | XLON | 07002070000009152-E0Kb4VOAMjN820241016 |
| 16-Oct-2024 08:22:41 | 188 | 3689.0000 | XLON | 05002050000009203-E0Kb4VOAMkfD20241016 |
| 16-Oct-2024 08:23:15 | 148 | 3688.0000 | XLON | 07002070000009200-E0Kb4VOAMkwk20241016 |
| 16-Oct-2024 08:24:22 | 191 | 3685.0000 | XLON | 07002070000009353-E0Kb4VOAMlms20241016 |
| 16-Oct-2024 08:24:28 | 4 | 3685.0000 | XLON | 07002070000009353-E0Kb4VOAMlqw20241016 |
| 16-Oct-2024 08:25:53 | 195 | 3684.0000 | XLON | 05002050000009316-E0Kb4VOAMnC120241016 |
| 16-Oct-2024 08:26:10 | 195 | 3683.0000 | XLON | 05002050000009440-E0Kb4VOAMnXN20241016 |
| 16-Oct-2024 08:29:51 | 156 | 3689.0000 | XLON | 05002050000009650-E0Kb4VOAMr1220241016 |
| 16-Oct-2024 08:31:05 | 97 | 3689.0000 | XLON | 07002070000009811-E0Kb4VOAMsAk20241016 |
| 16-Oct-2024 08:31:10 | 144 | 3688.0000 | XLON | 05002050000009623-E0Kb4VOAMsH020241016 |
| 16-Oct-2024 08:31:10 | 106 | 3689.0000 | XLON | 07002070000009811-E0Kb4VOAMsGK20241016 |
| 16-Oct-2024 08:33:47 | 20 | 3686.0000 | XLON | 05002050000009883-E0Kb4VOAMula20241016 |
| 16-Oct-2024 08:33:47 | 111 | 3686.0000 | XLON | 05002050000009883-E0Kb4VOAMulc20241016 |
| 16-Oct-2024 08:33:55 | 130 | 3685.0000 | XLON | 05002050000009825-E0Kb4VOAMuww20241016 |
|---|---|---|---|---|
| 16-Oct-2024 08:34:53 | 156 | 3685.0000 | XLON | 07002070000010003-E0Kb4VOAMvWx20241016 |
| 16-Oct-2024 08:38:11 | 146 | 3686.0000 | XLON | 07002070000010147-E0Kb4VOAMytp20241016 |
| 16-Oct-2024 08:39:25 | 154 | 3685.0000 | XLON | 07002070000010252-E0Kb4VOAN0FZ20241016 |
| 16-Oct-2024 08:39:26 | 130 | 3684.0000 | XLON | 05002050000009922-E0Kb4VOAN0IS20241016 |
| 16-Oct-2024 08:41:18 | 156 | 3683.0000 | XLON | 07002070000010343-E0Kb4VOAN1hj20241016 |
| 16-Oct-2024 08:43:06 | 182 | 3685.0000 | XLON | 05002050000010379-E0Kb4VOAN3Iy20241016 |
| 16-Oct-2024 08:45:30 | 182 | 3690.0000 | XLON | 07002070000010564-E0Kb4VOAN5nz20241016 |
| 16-Oct-2024 08:45:44 | 130 | 3689.0000 | XLON | 07002070000010536-E0Kb4VOAN66J20241016 |
| 16-Oct-2024 08:46:43 | 140 | 3688.0000 | XLON | 07002070000010532-E0Kb4VOAN6sk20241016 |
| 16-Oct-2024 08:47:44 | 132 | 3686.0000 | XLON | 07002070000010600-E0Kb4VOAN7bV20241016 |
| 16-Oct-2024 08:48:00 | 166 | 3684.0000 | XLON | 05002050000010604-E0Kb4VOAN7v820241016 |
| 16-Oct-2024 08:52:13 | 144 | 3684.0000 | XLON | 05002050000010713-E0Kb4VOANBEa20241016 |
| 16-Oct-2024 08:53:29 | 182 | 3683.0000 | XLON | 07002070000010973-E0Kb4VOANCLF20241016 |
| 16-Oct-2024 08:58:19 | 224 | 3684.0000 | XLON | 07002070000011249-E0Kb4VOANGV520241016 |
| 16-Oct-2024 08:58:23 | 187 | 3683.0000 | XLON | 05002050000011182-E0Kb4VOANGk020241016 |
| 16-Oct-2024 08:59:28 | 210 | 3681.0000 | XLON | 07002070000011357-E0Kb4VOANHuI20241016 |
| 16-Oct-2024 09:02:24 | 100 | 3684.0000 | XLON | 05002050000011464-E0Kb4VOANLFh20241016 |
| 16-Oct-2024 09:02:24 | 42 | 3684.0000 | XLON | 05002050000011464-E0Kb4VOANLFj20241016 |
| 16-Oct-2024 09:03:00 | 186 | 3683.0000 | XLON | 05002050000011427-E0Kb4VOANLn120241016 |
| 16-Oct-2024 09:04:45 | 192 | 3684.0000 | XLON | 07002070000011673-E0Kb4VOANNPz20241016 |
| 16-Oct-2024 09:05:26 | 137 | 3683.0000 | XLON | 05002050000011617-E0Kb4VOANO1v20241016 |
| 16-Oct-2024 09:06:18 | 195 | 3683.0000 | XLON | 07002070000011807-E0Kb4VOANOkO20241016 |
| 16-Oct-2024 09:08:47 | 124 | 3686.0000 | XLON | 07002070000012006-E0Kb4VOANRJk20241016 |
| 16-Oct-2024 09:08:47 | 45 | 3686.0000 | XLON | 07002070000012006-E0Kb4VOANRJi20241016 |
| 16-Oct-2024 09:08:58 | 158 | 3685.0000 | XLON | 07002070000011977-E0Kb4VOANRQ020241016 |
| 16-Oct-2024 09:13:26 | 137 | 3686.0000 | XLON | 07002070000012266-E0Kb4VOANVnn20241016 |
| 16-Oct-2024 09:17:08 | 155 | 3686.0000 | XLON | 05002050000012329-E0Kb4VOANYty20241016 |
| 16-Oct-2024 09:17:08 | 144 | 3686.0000 | XLON | 05002050000012273-E0Kb4VOANYtw20241016 |
| 16-Oct-2024 09:19:29 | 185 | 3686.0000 | XLON | 07002070000012526-E0Kb4VOANaqa20241016 |
| 16-Oct-2024 09:19:29 | 29 | 3686.0000 | XLON | 07002070000012526-E0Kb4VOANaqc20241016 |
| 16-Oct-2024 09:20:16 | 206 | 3685.0000 | XLON | 07002070000012482-E0Kb4VOANbdf20241016 |
| 16-Oct-2024 09:20:16 | 8 | 3685.0000 | XLON | 07002070000012482-E0Kb4VOANbdd20241016 |
| 16-Oct-2024 09:20:20 | 177 | 3684.0000 | XLON | 07002070000012576-E0Kb4VOANbo620241016 |
| 16-Oct-2024 09:21:54 | 143 | 3685.0000 | XLON | 05002050000012742-E0Kb4VOANdKp20241016 |
| 16-Oct-2024 09:23:12 | 195 | 3686.0000 | XLON | 07002070000012804-E0Kb4VOANe3m20241016 |
| 16-Oct-2024 09:23:33 | 156 | 3685.0000 | XLON | 07002070000012788-E0Kb4VOANeLf20241016 |
| 16-Oct-2024 09:33:14 | 239 | 3693.0000 | XLON | 05002050000013362-E0Kb4VOANl0D20241016 |
| 16-Oct-2024 09:34:45 | 355 | 3693.0000 | XLON | 05002050000013470-E0Kb4VOANmMv20241016 |
| 16-Oct-2024 09:36:20 | 20 | 3694.0000 | XLON | 07002070000013604-E0Kb4VOANnpO20241016 |
| 16-Oct-2024 09:36:20 | 218 | 3694.0000 | XLON | 07002070000013604-E0Kb4VOANnpM20241016 |
| 16-Oct-2024 09:37:15 | 308 | 3692.0000 | XLON | 05002050000013333-E0Kb4VOANoUv20241016 |
| 16-Oct-2024 09:39:15 | 56 | 3692.0000 | XLON | 05002050000013710-E0Kb4VOANpkl20241016 |
| 16-Oct-2024 09:39:15 | 74 | 3692.0000 | XLON | 05002050000013710-E0Kb4VOANpki20241016 |
| 16-Oct-2024 09:42:13 | 143 | 3691.0000 | XLON | 07002070000013724-E0Kb4VOANrxL20241016 |
| 16-Oct-2024 09:44:00 | 148 | 3691.0000 | XLON | 07002070000014095-E0Kb4VOANtUA20241016 |
| 16-Oct-2024 09:44:17 | 195 | 3690.0000 | XLON | 05002050000013704-E0Kb4VOANtd020241016 |
|---|---|---|---|---|
| 16-Oct-2024 09:45:56 | 182 | 3690.0000 | XLON | 07002070000014182-E0Kb4VOANuzr20241016 |
| 16-Oct-2024 09:47:13 | 86 | 3689.0000 | XLON | 05002050000014105-E0Kb4VOANvpV20241016 |
| 16-Oct-2024 09:47:13 | 44 | 3689.0000 | XLON | 05002050000014105-E0Kb4VOANvpJ20241016 |
| 16-Oct-2024 09:48:01 | 156 | 3689.0000 | XLON | 05002050000014390-E0Kb4VOANwKH20241016 |
| 16-Oct-2024 09:48:01 | 131 | 3690.0000 | XLON | 05002050000014394-E0Kb4VOANwIW20241016 |
| 16-Oct-2024 09:52:57 | 131 | 3690.0000 | XLON | 07002070000014602-E0Kb4VOANz9r20241016 |
| 16-Oct-2024 09:53:27 | 134 | 3688.0000 | XLON | 05002050000014506-E0Kb4VOANzTX20241016 |
| 16-Oct-2024 09:55:04 | 78 | 3687.0000 | XLON | 07002070000014771-E0Kb4VOAO0Om20241016 |
| 16-Oct-2024 09:55:04 | 59 | 3687.0000 | XLON | 07002070000014771-E0Kb4VOAO0Ok20241016 |
| 16-Oct-2024 09:55:04 | 36 | 3687.0000 | XLON | 07002070000014771-E0Kb4VOAO0Ot20241016 |
| 16-Oct-2024 09:55:21 | 168 | 3685.0000 | XLON | 07002070000014755-E0Kb4VOAO0d820241016 |
| 16-Oct-2024 09:56:46 | 169 | 3686.0000 | XLON | 05002050000014818-E0Kb4VOAO1Rt20241016 |
| 16-Oct-2024 10:02:34 | 142 | 3687.0000 | XLON | 05002050000015207-E0Kb4VOAO5Xx20241016 |
| 16-Oct-2024 10:04:00 | 184 | 3687.0000 | XLON | 05002050000015269-E0Kb4VOAO6PX20241016 |
| 16-Oct-2024 10:04:23 | 163 | 3686.0000 | XLON | 05002050000015371-E0Kb4VOAO6j720241016 |
| 16-Oct-2024 10:07:11 | 194 | 3687.0000 | XLON | 05002050000015542-E0Kb4VOAO94V20241016 |
| 16-Oct-2024 10:07:19 | 227 | 3686.0000 | XLON | 05002050000015521-E0Kb4VOAO97W20241016 |
| 16-Oct-2024 10:12:50 | 91 | 3689.0000 | XLON | 07002070000015942-E0Kb4VOAOCyd20241016 |
| 16-Oct-2024 10:12:50 | 112 | 3689.0000 | XLON | 07002070000015942-E0Kb4VOAOCyf20241016 |
| 16-Oct-2024 10:13:04 | 345 | 3688.0000 | XLON | 05002050000015880-E0Kb4VOAODBr20241016 |
| 16-Oct-2024 10:15:22 | 156 | 3687.0000 | XLON | 07002070000016019-E0Kb4VOAOETi20241016 |
| 16-Oct-2024 10:15:22 | 169 | 3687.0000 | XLON | 05002050000015955-E0Kb4VOAOETg20241016 |
| 16-Oct-2024 10:25:05 | 24 | 3688.0000 | XLON | 07002070000016550-E0Kb4VOAOKpy20241016 |
| 16-Oct-2024 10:25:05 | 248 | 3688.0000 | XLON | 07002070000016550-E0Kb4VOAOKq020241016 |
| 16-Oct-2024 10:25:28 | 233 | 3687.0000 | XLON | 05002050000016408-E0Kb4VOAOL7420241016 |
| 16-Oct-2024 10:25:28 | 166 | 3687.0000 | XLON | 07002070000016452-E0Kb4VOAOL7620241016 |
| 16-Oct-2024 10:26:47 | 105 | 3687.0000 | XLON | 05002050000016681-E0Kb4VOAOLhl20241016 |
| 16-Oct-2024 10:26:47 | 70 | 3687.0000 | XLON | 05002050000016681-E0Kb4VOAOLhh20241016 |
| 16-Oct-2024 10:27:55 | 174 | 3686.0000 | XLON | 05002050000016638-E0Kb4VOAOMQl20241016 |
| 16-Oct-2024 10:30:00 | 53 | 3686.0000 | XLON | 07002070000016875-E0Kb4VOAOO0g20241016 |
| 16-Oct-2024 10:30:09 | 103 | 3686.0000 | XLON | 07002070000016875-E0Kb4VOAOO8X20241016 |
| 16-Oct-2024 10:30:10 | 143 | 3687.0000 | XLON | 07002070000016925-E0Kb4VOAOOC520241016 |
| 16-Oct-2024 10:32:38 | 143 | 3687.0000 | XLON | 05002050000016957-E0Kb4VOAOPfB20241016 |
| 16-Oct-2024 10:38:18 | 158 | 3685.0000 | XLON | 07002070000017133-E0Kb4VOAOTVg20241016 |
| 16-Oct-2024 10:38:18 | 133 | 3685.0000 | XLON | 07002070000017393-E0Kb4VOAOTVm20241016 |
| 16-Oct-2024 10:39:30 | 230 | 3685.0000 | XLON | 05002050000017452-E0Kb4VOAOUDf20241016 |
| 16-Oct-2024 10:42:01 | 150 | 3684.0000 | XLON | 07002070000017553-E0Kb4VOAOVmv20241016 |
| 16-Oct-2024 10:43:02 | 149 | 3684.0000 | XLON | 07002070000017646-E0Kb4VOAOWTG20241016 |
| 16-Oct-2024 10:45:07 | 125 | 3683.0000 | XLON | 07002070000017419-E0Kb4VOAOXcG20241016 |
| 16-Oct-2024 10:45:07 | 130 | 3683.0000 | XLON | 07002070000017419-E0Kb4VOAOXcE20241016 |
| 16-Oct-2024 10:47:22 | 156 | 3684.0000 | XLON | 05002050000017807-E0Kb4VOAOZ5U20241016 |
| 16-Oct-2024 10:49:18 | 1 | 3686.0000 | XLON | 05002050000017936-E0Kb4VOAOaPF20241016 |
| 16-Oct-2024 10:49:18 | 1 | 3686.0000 | XLON | 05002050000017936-E0Kb4VOAOaPD20241016 |
| 16-Oct-2024 10:49:18 | 56 | 3686.0000 | XLON | 05002050000017936-E0Kb4VOAOaP420241016 |
| 16-Oct-2024 10:49:18 | 72 | 3686.0000 | XLON | 05002050000017936-E0Kb4VOAOaPJ20241016 |
| 16-Oct-2024 10:49:30 | 130 | 3686.0000 | XLON | 07002070000017988-E0Kb4VOAOaVg20241016 |
|---|---|---|---|---|
| 16-Oct-2024 10:51:54 | 143 | 3687.0000 | XLON | 07002070000018115-E0Kb4VOAOcYx20241016 |
| 16-Oct-2024 10:55:16 | 205 | 3687.0000 | XLON | 07002070000018252-E0Kb4VOAOeKx20241016 |
| 16-Oct-2024 10:55:53 | 169 | 3686.0000 | XLON | 05002050000018195-E0Kb4VOAOetk20241016 |
| 16-Oct-2024 10:55:59 | 51 | 3685.0000 | XLON | 07002070000017922-E0Kb4VOAOf5A20241016 |
| 16-Oct-2024 10:55:59 | 80 | 3685.0000 | XLON | 07002070000017922-E0Kb4VOAOf5D20241016 |
| 16-Oct-2024 10:58:29 | 182 | 3683.0000 | XLON | 07002070000018335-E0Kb4VOAOhHo20241016 |
| 16-Oct-2024 11:03:32 | 143 | 3684.0000 | XLON | 05002050000018549-E0Kb4VOAOkx720241016 |
| 16-Oct-2024 11:03:32 | 234 | 3685.0000 | XLON | 07002070000018757-E0Kb4VOAOkvs20241016 |
| 16-Oct-2024 11:04:30 | 163 | 3682.0000 | XLON | 05002050000018807-E0Kb4VOAOlZU20241016 |
| 16-Oct-2024 11:07:37 | 160 | 3684.0000 | XLON | 05002050000018959-E0Kb4VOAOn9I20241016 |
| 16-Oct-2024 11:08:30 | 60 | 3685.0000 | XLON | 07002070000019063-E0Kb4VOAOnqD20241016 |
| 16-Oct-2024 11:08:30 | 12 | 3685.0000 | XLON | 07002070000019063-E0Kb4VOAOnq820241016 |
| 16-Oct-2024 11:08:30 | 60 | 3685.0000 | XLON | 07002070000019063-E0Kb4VOAOnqF20241016 |
| 16-Oct-2024 11:08:30 | 24 | 3685.0000 | XLON | 07002070000019063-E0Kb4VOAOnqe20241016 |
| 16-Oct-2024 11:09:53 | 130 | 3686.0000 | XLON | 07002070000019124-E0Kb4VOAOoet20241016 |
| 16-Oct-2024 11:12:37 | 156 | 3688.0000 | XLON | 05002050000019314-E0Kb4VOAOq0I20241016 |
| 16-Oct-2024 11:12:41 | 143 | 3688.0000 | XLON | 07002070000019344-E0Kb4VOAOq2h20241016 |
| 16-Oct-2024 11:15:50 | 143 | 3688.0000 | XLON | 05002050000019429-E0Kb4VOAOro420241016 |
| 16-Oct-2024 11:17:10 | 130 | 3690.0000 | XLON | 07002070000019577-E0Kb4VOAOsS120241016 |
| 16-Oct-2024 11:17:41 | 143 | 3690.0000 | XLON | 05002050000019610-E0Kb4VOAOsjf20241016 |
| 16-Oct-2024 11:19:43 | 169 | 3690.0000 | XLON | 05002050000019699-E0Kb4VOAOtfR20241016 |
| 16-Oct-2024 11:20:13 | 143 | 3688.0000 | XLON | 07002070000019520-E0Kb4VOAOu4B20241016 |
| 16-Oct-2024 11:26:25 | 220 | 3689.0000 | XLON | 07002070000020018-E0Kb4VOAOxiD20241016 |
| 16-Oct-2024 11:28:07 | 206 | 3689.0000 | XLON | 05002050000020141-E0Kb4VOAOyfh20241016 |
| 16-Oct-2024 11:29:31 | 176 | 3689.0000 | XLON | 07002070000020175-E0Kb4VOAOzZD20241016 |
| 16-Oct-2024 11:29:58 | 241 | 3688.0000 | XLON | 05002050000020107-E0Kb4VOAOziP20241016 |
| 16-Oct-2024 11:31:16 | 85 | 3686.0000 | XLON | 07002070000020292-E0Kb4VOAP0Tx20241016 |
| 16-Oct-2024 11:32:18 | 16 | 3686.0000 | XLON | 07002070000020292-E0Kb4VOAP19720241016 |
| 16-Oct-2024 11:33:11 | 29 | 3686.0000 | XLON | 07002070000020292-E0Kb4VOAP21b20241016 |
| 16-Oct-2024 11:33:20 | 82 | 3686.0000 | XLON | 07002070000020459-E0Kb4VOAP27D20241016 |
| 16-Oct-2024 11:33:20 | 70 | 3686.0000 | XLON | 07002070000020459-E0Kb4VOAP27F20241016 |
| 16-Oct-2024 11:34:26 | 169 | 3686.0000 | XLON | 05002050000020566-E0Kb4VOAP3Hp20241016 |
| 16-Oct-2024 11:34:56 | 195 | 3685.0000 | XLON | 05002050000020297-E0Kb4VOAP3g720241016 |
| 16-Oct-2024 11:35:06 | 46 | 3684.0000 | XLON | 07002070000020279-E0Kb4VOAP3qx20241016 |
| 16-Oct-2024 11:37:30 | 169 | 3682.0000 | XLON | 07002070000020632-E0Kb4VOAP5KI20241016 |
| 16-Oct-2024 11:39:36 | 24 | 3680.0000 | XLON | 07002070000020706-E0Kb4VOAP6ky20241016 |
| 16-Oct-2024 11:39:44 | 158 | 3680.0000 | XLON | 07002070000020706-E0Kb4VOAP6pW20241016 |
| 16-Oct-2024 11:44:44 | 156 | 3681.0000 | XLON | 05002050000021205-E0Kb4VOAP9QU20241016 |
| 16-Oct-2024 11:48:51 | 130 | 3683.0000 | XLON | 07002070000021397-E0Kb4VOAPCEb20241016 |
| 16-Oct-2024 11:50:38 | 203 | 3683.0000 | XLON | 05002050000021564-E0Kb4VOAPDEw20241016 |
| 16-Oct-2024 11:50:41 | 203 | 3682.0000 | XLON | 05002050000021530-E0Kb4VOAPDJM20241016 |
| 16-Oct-2024 11:51:03 | 169 | 3682.0000 | XLON | 07002070000021600-E0Kb4VOAPDY520241016 |
| 16-Oct-2024 11:53:17 | 16 | 3681.0000 | XLON | 05002050000021443-E0Kb4VOAPFCg20241016 |
| 16-Oct-2024 11:53:17 | 167 | 3681.0000 | XLON | 05002050000021443-E0Kb4VOAPFCl20241016 |
| 16-Oct-2024 11:54:20 | 49 | 3679.0000 | XLON | 07002070000021596-E0Kb4VOAPFtj20241016 |
| 16-Oct-2024 11:54:20 | 107 | 3679.0000 | XLON | 07002070000021596-E0Kb4VOAPFth20241016 |
|---|---|---|---|---|
| 16-Oct-2024 11:59:50 | 254 | 3682.0000 | XLON | 07002070000022153-E0Kb4VOAPJBu20241016 |
| 16-Oct-2024 11:59:52 | 206 | 3681.0000 | XLON | 05002050000022092-E0Kb4VOAPJDt20241016 |
| 16-Oct-2024 12:01:01 | 110 | 3683.0000 | XLON | 07002070000022259-E0Kb4VOAPLDI20241016 |
| 16-Oct-2024 12:01:24 | 156 | 3682.0000 | XLON | 05002050000022245-E0Kb4VOAPLbI20241016 |
| 16-Oct-2024 12:05:01 | 169 | 3683.0000 | XLON | 05002050000022458-E0Kb4VOAPOkU20241016 |
| 16-Oct-2024 12:09:38 | 190 | 3683.0000 | XLON | 05002050000022789-E0Kb4VOAPRbr20241016 |
| 16-Oct-2024 12:12:07 | 172 | 3683.0000 | XLON | 05002050000022852-E0Kb4VOAPT1n20241016 |
| 16-Oct-2024 12:13:52 | 221 | 3683.0000 | XLON | 07002070000023112-E0Kb4VOAPTlJ20241016 |
| 16-Oct-2024 12:13:52 | 27 | 3683.0000 | XLON | 07002070000023112-E0Kb4VOAPTlH20241016 |
| 16-Oct-2024 12:14:02 | 231 | 3682.0000 | XLON | 07002070000023022-E0Kb4VOAPTuE20241016 |
| 16-Oct-2024 12:15:32 | 111 | 3683.0000 | XLON | 07002070000023201-E0Kb4VOAPVME20241016 |
| 16-Oct-2024 12:18:58 | 154 | 3685.0000 | XLON | 05002050000023424-E0Kb4VOAPXZr20241016 |
| 16-Oct-2024 12:19:30 | 141 | 3685.0000 | XLON | 07002070000023433-E0Kb4VOAPXuU20241016 |
| 16-Oct-2024 12:21:01 | 173 | 3685.0000 | XLON | 05002050000023538-E0Kb4VOAPZ4W20241016 |
| 16-Oct-2024 12:21:05 | 137 | 3683.0000 | XLON | 07002070000023236-E0Kb4VOAPZ9D20241016 |
| 16-Oct-2024 12:21:05 | 143 | 3684.0000 | XLON | 07002070000023281-E0Kb4VOAPZ8M20241016 |
| 16-Oct-2024 12:24:14 | 144 | 3683.0000 | XLON | 07002070000023696-E0Kb4VOAPbgZ20241016 |
| 16-Oct-2024 12:24:36 | 130 | 3682.0000 | XLON | 07002070000023630-E0Kb4VOAPbtr20241016 |
| 16-Oct-2024 12:27:48 | 156 | 3682.0000 | XLON | 07002070000023822-E0Kb4VOAPdlN20241016 |
| 16-Oct-2024 12:30:01 | 9 | 3681.0000 | XLON | 07002070000023697-E0Kb4VOAPfO820241016 |
| 16-Oct-2024 12:30:01 | 116 | 3681.0000 | XLON | 07002070000023697-E0Kb4VOAPfOI20241016 |
| 16-Oct-2024 12:30:01 | 3 | 3681.0000 | XLON | 07002070000023697-E0Kb4VOAPfOB20241016 |
| 16-Oct-2024 12:30:01 | 2 | 3681.0000 | XLON | 07002070000023697-E0Kb4VOAPfOF20241016 |
| 16-Oct-2024 12:31:15 | 186 | 3681.0000 | XLON | 05002050000024172-E0Kb4VOAPgdX20241016 |
| 16-Oct-2024 12:34:08 | 57 | 3681.0000 | XLON | 07002070000024279-E0Kb4VOAPili20241016 |
| 16-Oct-2024 12:34:28 | 27 | 3681.0000 | XLON | 07002070000024279-E0Kb4VOAPj1020241016 |
| 16-Oct-2024 12:37:01 | 113 | 3681.0000 | XLON | 07002070000024279-E0Kb4VOAPkZi20241016 |
| 16-Oct-2024 12:38:49 | 228 | 3681.0000 | XLON | 05002050000024555-E0Kb4VOAPlky20241016 |
| 16-Oct-2024 12:40:41 | 81 | 3681.0000 | XLON | 07002070000024731-E0Kb4VOAPnS720241016 |
| 16-Oct-2024 12:40:41 | 116 | 3681.0000 | XLON | 07002070000024731-E0Kb4VOAPnS520241016 |
| 16-Oct-2024 12:41:55 | 106 | 3682.0000 | XLON | 05002050000024910-E0Kb4VOAPoWz20241016 |
| 16-Oct-2024 12:41:55 | 164 | 3682.0000 | XLON | 05002050000024910-E0Kb4VOAPoX120241016 |
| 16-Oct-2024 12:44:08 | 270 | 3681.0000 | XLON | 07002070000024859-E0Kb4VOAPqeo20241016 |
| 16-Oct-2024 12:44:45 | 187 | 3680.0000 | XLON | 05002050000025089-E0Kb4VOAPrSF20241016 |
| 16-Oct-2024 12:44:46 | 226 | 3679.0000 | XLON | 07002070000024968-E0Kb4VOAPrUj20241016 |
| 16-Oct-2024 12:49:23 | 130 | 3681.0000 | XLON | 07002070000025506-E0Kb4VOAPuz220241016 |
| 16-Oct-2024 12:54:55 | 66 | 3680.0000 | XLON | 07002070000025478-E0Kb4VOAPyEm20241016 |
| 16-Oct-2024 12:54:55 | 153 | 3680.0000 | XLON | 07002070000025478-E0Kb4VOAPyEo20241016 |
| 16-Oct-2024 12:54:57 | 131 | 3679.0000 | XLON | 07002070000025299-E0Kb4VOAPyGP20241016 |
| 16-Oct-2024 12:57:25 | 194 | 3678.0000 | XLON | 07002070000025647-E0Kb4VOAPzZR20241016 |
| 16-Oct-2024 12:59:06 | 309 | 3678.0000 | XLON | 05002050000026137-E0Kb4VOAQ0Yt20241016 |
| 16-Oct-2024 13:00:23 | 119 | 3680.0000 | XLON | 07002070000026261-E0Kb4VOAQ1XR20241016 |
| 16-Oct-2024 13:01:04 | 281 | 3680.0000 | XLON | 07002070000026318-E0Kb4VOAQ26820241016 |
| 16-Oct-2024 13:03:24 | 86 | 3680.0000 | XLON | 05002050000026496-E0Kb4VOAQ3mU20241016 |
| 16-Oct-2024 13:03:28 | 77 | 3680.0000 | XLON | 05002050000026496-E0Kb4VOAQ3oK20241016 |
| 16-Oct-2024 13:03:28 | 77 | 3680.0000 | XLON | 05002050000026496-E0Kb4VOAQ3oI20241016 |
|---|---|---|---|---|
| 16-Oct-2024 13:06:33 | 253 | 3680.0000 | XLON | 07002070000026643-E0Kb4VOAQ5Xf20241016 |
| 16-Oct-2024 13:08:31 | 32 | 3681.0000 | XLON | 07002070000026859-E0Kb4VOAQ6oe20241016 |
| 16-Oct-2024 13:09:47 | 268 | 3682.0000 | XLON | 05002050000026994-E0Kb4VOAQ7at20241016 |
| 16-Oct-2024 13:12:54 | 323 | 3683.0000 | XLON | 05002050000027321-E0Kb4VOAQASf20241016 |
| 16-Oct-2024 13:13:53 | 200 | 3682.0000 | XLON | 05002050000027238-E0Kb4VOAQB7220241016 |
| 16-Oct-2024 13:15:38 | 1 | 3684.0000 | XLON | 07002070000027422-E0Kb4VOAQCfF20241016 |
| 16-Oct-2024 13:16:14 | 178 | 3684.0000 | XLON | 05002050000027620-E0Kb4VOAQDHj20241016 |
| 16-Oct-2024 13:17:10 | 133 | 3682.0000 | XLON | 05002050000027238-E0Kb4VOAQE3f20241016 |
| 16-Oct-2024 13:17:10 | 319 | 3683.0000 | XLON | 07002070000027392-E0Kb4VOAQE3M20241016 |
| 16-Oct-2024 13:19:36 | 11 | 3682.0000 | XLON | 05002050000027712-E0Kb4VOAQFvC20241016 |
| 16-Oct-2024 13:19:36 | 183 | 3682.0000 | XLON | 05002050000027712-E0Kb4VOAQFvA20241016 |
| 16-Oct-2024 13:22:52 | 416 | 3683.0000 | XLON | 07002070000027946-E0Kb4VOAQINR20241016 |
| 16-Oct-2024 13:25:16 | 365 | 3683.0000 | XLON | 07002070000028073-E0Kb4VOAQKDf20241016 |
| 16-Oct-2024 13:27:06 | 460 | 3684.0000 | XLON | 05002050000028462-E0Kb4VOAQLjF20241016 |
| 16-Oct-2024 13:29:03 | 381 | 3685.0000 | XLON | 05002050000028729-E0Kb4VOAQNW020241016 |
| 16-Oct-2024 13:29:44 | 163 | 3684.0000 | XLON | 07002070000028459-E0Kb4VOAQOSC20241016 |
| 16-Oct-2024 13:29:44 | 183 | 3684.0000 | XLON | 07002070000028459-E0Kb4VOAQOS720241016 |
| 16-Oct-2024 13:29:59 | 200 | 3683.0000 | XLON | 07002070000028259-E0Kb4VOAQOkF20241016 |
| 16-Oct-2024 13:30:00 | 182 | 3683.0000 | XLON | 07002070000028259-E0Kb4VOAQOnU20241016 |
| 16-Oct-2024 13:30:01 | 478 | 3682.0000 | XLON | 07002070000028617-E0Kb4VOAQP3p20241016 |
| 16-Oct-2024 13:31:25 | 233 | 3678.0000 | XLON | 05002050000029089-E0Kb4VOAQSKi20241016 |
| 16-Oct-2024 13:31:26 | 256 | 3677.0000 | XLON | 07002070000028915-E0Kb4VOAQSNQ20241016 |
| 16-Oct-2024 13:32:46 | 289 | 3676.0000 | XLON | 07002070000029206-E0Kb4VOAQUzg20241016 |
| 16-Oct-2024 13:34:42 | 294 | 3677.0000 | XLON | 07002070000029472-E0Kb4VOAQYvl20241016 |
| 16-Oct-2024 13:34:52 | 156 | 3676.0000 | XLON | 07002070000029279-E0Kb4VOAQZL120241016 |
| 16-Oct-2024 13:35:27 | 233 | 3674.0000 | XLON | 05002050000029371-E0Kb4VOAQavU20241016 |
| 16-Oct-2024 13:36:10 | 234 | 3675.0000 | XLON | 05002050000030001-E0Kb4VOAQct220241016 |
| 16-Oct-2024 13:36:10 | 9 | 3675.0000 | XLON | 05002050000030001-E0Kb4VOAQct420241016 |
| 16-Oct-2024 13:39:03 | 321 | 3675.0000 | XLON | 07002070000030091-E0Kb4VOAQhgd20241016 |
| 16-Oct-2024 13:39:03 | 206 | 3674.0000 | XLON | 07002070000029816-E0Kb4VOAQhjw20241016 |
| 16-Oct-2024 13:39:44 | 11 | 3674.0000 | XLON | 07002070000030314-E0Kb4VOAQilt20241016 |
| 16-Oct-2024 13:40:03 | 199 | 3674.0000 | XLON | 07002070000030314-E0Kb4VOAQjAM20241016 |
| 16-Oct-2024 13:40:03 | 69 | 3674.0000 | XLON | 07002070000030314-E0Kb4VOAQjAK20241016 |
| 16-Oct-2024 13:41:18 | 111 | 3674.0000 | XLON | 05002050000030783-E0Kb4VOAQlJ920241016 |
| 16-Oct-2024 13:41:47 | 198 | 3674.0000 | XLON | 05002050000030783-E0Kb4VOAQlnH20241016 |
| 16-Oct-2024 13:42:33 | 186 | 3673.0000 | XLON | 05002050000030502-E0Kb4VOAQmmC20241016 |
| 16-Oct-2024 13:42:56 | 257 | 3672.0000 | XLON | 05002050000031063-E0Kb4VOAQnMA20241016 |
| 16-Oct-2024 13:42:56 | 1 | 3672.0000 | XLON | 05002050000031063-E0Kb4VOAQnM820241016 |
| 16-Oct-2024 13:44:38 | 91 | 3673.0000 | XLON | 05002050000031347-E0Kb4VOAQqlW20241016 |
| 16-Oct-2024 13:44:38 | 181 | 3673.0000 | XLON | 05002050000031347-E0Kb4VOAQqlU20241016 |
| 16-Oct-2024 13:45:10 | 202 | 3671.0000 | XLON | 07002070000031166-E0Kb4VOAQrXP20241016 |
| 16-Oct-2024 13:46:03 | 24 | 3672.0000 | XLON | 07002070000031453-E0Kb4VOAQt1u20241016 |
| 16-Oct-2024 13:46:03 | 18 | 3672.0000 | XLON | 07002070000031453-E0Kb4VOAQt1s20241016 |
| 16-Oct-2024 13:46:03 | 11 | 3672.0000 | XLON | 07002070000031453-E0Kb4VOAQt2020241016 |
| 16-Oct-2024 13:46:03 | 103 | 3672.0000 | XLON | 07002070000031453-E0Kb4VOAQt1w20241016 |
| 16-Oct-2024 13:46:03 | 45 | 3672.0000 | XLON | 07002070000031453-E0Kb4VOAQt1q20241016 |
|---|---|---|---|---|
| 16-Oct-2024 13:46:03 | 2 | 3672.0000 | XLON | 07002070000031453-E0Kb4VOAQt1y20241016 |
| 16-Oct-2024 13:47:58 | 225 | 3674.0000 | XLON | 05002050000032003-E0Kb4VOAQwJC20241016 |
| 16-Oct-2024 13:48:39 | 270 | 3673.0000 | XLON | 07002070000031821-E0Kb4VOAQxKI20241016 |
| 16-Oct-2024 13:50:34 | 201 | 3672.0000 | XLON | 07002070000032241-E0Kb4VOAR0VJ20241016 |
| 16-Oct-2024 13:51:45 | 130 | 3674.0000 | XLON | 05002050000032563-E0Kb4VOAR2Fa20241016 |
| 16-Oct-2024 13:51:45 | 249 | 3674.0000 | XLON | 05002050000032563-E0Kb4VOAR2FY20241016 |
| 16-Oct-2024 13:52:52 | 284 | 3674.0000 | XLON | 05002050000032767-E0Kb4VOAR3tZ20241016 |
| 16-Oct-2024 13:54:23 | 255 | 3676.0000 | XLON | 05002050000033042-E0Kb4VOAR6MZ20241016 |
| 16-Oct-2024 13:56:03 | 89 | 3676.0000 | XLON | 05002050000033354-E0Kb4VOAR95c20241016 |
| 16-Oct-2024 13:56:31 | 213 | 3675.0000 | XLON | 07002070000032860-E0Kb4VOAR9un20241016 |
| 16-Oct-2024 13:57:43 | 42 | 3676.0000 | XLON | 07002070000033467-E0Kb4VOARBZH20241016 |
| 16-Oct-2024 13:57:43 | 11 | 3676.0000 | XLON | 07002070000033467-E0Kb4VOARBZJ20241016 |
| 16-Oct-2024 13:58:09 | 170 | 3677.0000 | XLON | 07002070000033566-E0Kb4VOARCIa20241016 |
| 16-Oct-2024 13:59:37 | 454 | 3678.0000 | XLON | 05002050000033897-E0Kb4VOAREVc20241016 |
| 16-Oct-2024 14:01:05 | 308 | 3678.0000 | XLON | 05002050000034185-E0Kb4VOARHJJ20241016 |
| 16-Oct-2024 14:01:08 | 486 | 3677.0000 | XLON | 07002070000033738-E0Kb4VOARHVG20241016 |
| 16-Oct-2024 14:01:09 | 143 | 3676.0000 | XLON | 07002070000034046-E0Kb4VOARHba20241016 |
| 16-Oct-2024 14:03:26 | 195 | 3680.0000 | XLON | 07002070000034361-E0Kb4VOARLZc20241016 |
| 16-Oct-2024 14:04:24 | 166 | 3681.0000 | XLON | 05002050000034716-E0Kb4VOARMzZ20241016 |
| 16-Oct-2024 14:04:36 | 88 | 3681.0000 | XLON | 05002050000034716-E0Kb4VOARNFp20241016 |
| 16-Oct-2024 14:05:48 | 209 | 3682.0000 | XLON | 07002070000034767-E0Kb4VOARP4Q20241016 |
| 16-Oct-2024 14:05:58 | 254 | 3681.0000 | XLON | 05002050000034912-E0Kb4VOARPOV20241016 |
| 16-Oct-2024 14:06:03 | 69 | 3682.0000 | XLON | 07002070000034840-E0Kb4VOARPbY20241016 |
| 16-Oct-2024 14:06:30 | 175 | 3681.0000 | XLON | 05002050000035001-E0Kb4VOARQH920241016 |
| 16-Oct-2024 14:07:43 | 1 | 3686.0000 | XLON | 07002070000035054-E0Kb4VOARS0U20241016 |
| 16-Oct-2024 14:07:43 | 232 | 3686.0000 | XLON | 07002070000035054-E0Kb4VOARS0W20241016 |
| 16-Oct-2024 14:09:49 | 201 | 3687.0000 | XLON | 05002050000035514-E0Kb4VOARUqz20241016 |
| 16-Oct-2024 14:10:09 | 146 | 3686.0000 | XLON | 07002070000035347-E0Kb4VOARVXO20241016 |
| 16-Oct-2024 14:10:09 | 281 | 3686.0000 | XLON | 05002050000035471-E0Kb4VOARVXM20241016 |
| 16-Oct-2024 14:11:03 | 160 | 3688.0000 | XLON | 07002070000035615-E0Kb4VOARWe620241016 |
| 16-Oct-2024 14:11:36 | 160 | 3687.0000 | XLON | 05002050000035754-E0Kb4VOARXXt20241016 |
| 16-Oct-2024 14:13:30 | 164 | 3689.0000 | XLON | 07002070000035948-E0Kb4VOARZrI20241016 |
| 16-Oct-2024 14:14:33 | 166 | 3689.0000 | XLON | 05002050000036236-E0Kb4VOARb6a20241016 |
| 16-Oct-2024 14:14:33 | 94 | 3689.0000 | XLON | 05002050000036236-E0Kb4VOARb6Y20241016 |
| 16-Oct-2024 14:14:35 | 194 | 3688.0000 | XLON | 05002050000036001-E0Kb4VOARbC620241016 |
| 16-Oct-2024 14:14:35 | 149 | 3688.0000 | XLON | 07002070000035855-E0Kb4VOARbC820241016 |
| 16-Oct-2024 14:16:03 | 146 | 3685.0000 | XLON | 07002070000036388-E0Kb4VOARdRu20241016 |
| 16-Oct-2024 14:16:35 | 146 | 3684.0000 | XLON | 05002050000036512-E0Kb4VOAReBq20241016 |
| 16-Oct-2024 14:17:50 | 186 | 3687.0000 | XLON | 07002070000036672-E0Kb4VOARg4720241016 |
| 16-Oct-2024 14:18:11 | 139 | 3685.0000 | XLON | 07002070000036636-E0Kb4VOARgdZ20241016 |
| 16-Oct-2024 14:18:11 | 186 | 3685.0000 | XLON | 05002050000036828-E0Kb4VOARgdb20241016 |
| 16-Oct-2024 14:19:40 | 156 | 3685.0000 | XLON | 05002050000037052-E0Kb4VOARi3Q20241016 |
| 16-Oct-2024 14:21:26 | 160 | 3687.0000 | XLON | 07002070000037233-E0Kb4VOARjlc20241016 |
| 16-Oct-2024 14:25:44 | 324 | 3687.0000 | XLON | 07002070000037856-E0Kb4VOARozZ20241016 |
| 16-Oct-2024 14:27:02 | 278 | 3688.0000 | XLON | 05002050000038266-E0Kb4VOARqPQ20241016 |
| 16-Oct-2024 14:27:49 | 402 | 3688.0000 | XLON | 05002050000038542-E0Kb4VOARr9a20241016 |
|---|---|---|---|---|
| 16-Oct-2024 14:29:03 | 253 | 3687.0000 | XLON | 07002070000038017-E0Kb4VOARsXu20241016 |
| 16-Oct-2024 14:29:13 | 272 | 3686.0000 | XLON | 05002050000037667-E0Kb4VOARsnb20241016 |
| 16-Oct-2024 14:29:37 | 230 | 3686.0000 | XLON | 05002050000038905-E0Kb4VOARtN020241016 |
| 16-Oct-2024 14:31:04 | 320 | 3687.0000 | XLON | 05002050000039187-E0Kb4VOARvMI20241016 |
| 16-Oct-2024 14:33:03 | 221 | 3689.0000 | XLON | 07002070000039353-E0Kb4VOARy3w20241016 |
| 16-Oct-2024 14:33:52 | 239 | 3688.0000 | XLON | 05002050000039511-E0Kb4VOARz2m20241016 |
| 16-Oct-2024 14:34:42 | 228 | 3685.0000 | XLON | 07002070000039596-E0Kb4VOARzuD20241016 |
| 16-Oct-2024 14:34:50 | 228 | 3684.0000 | XLON | 05002050000039802-E0Kb4VOAS01e20241016 |
| 16-Oct-2024 14:36:42 | 157 | 3685.0000 | XLON | 05002050000040065-E0Kb4VOAS2ec20241016 |
| 16-Oct-2024 14:37:10 | 186 | 3684.0000 | XLON | 07002070000039834-E0Kb4VOAS3CT20241016 |
| 16-Oct-2024 14:38:11 | 162 | 3683.0000 | XLON | 07002070000040152-E0Kb4VOAS4cj20241016 |
| 16-Oct-2024 14:38:11 | 162 | 3681.0000 | XLON | 07002070000040153-E0Kb4VOAS4gZ20241016 |
| 16-Oct-2024 14:38:11 | 162 | 3682.0000 | XLON | 05002050000040390-E0Kb4VOAS4ej20241016 |
| 16-Oct-2024 14:39:29 | 182 | 3682.0000 | XLON | 07002070000040430-E0Kb4VOAS6P220241016 |
| 16-Oct-2024 14:40:24 | 139 | 3681.0000 | XLON | 05002050000040658-E0Kb4VOAS7d220241016 |
| 16-Oct-2024 14:40:24 | 4 | 3681.0000 | XLON | 05002050000040658-E0Kb4VOAS7cx20241016 |
| 16-Oct-2024 14:42:04 | 130 | 3681.0000 | XLON | 07002070000040778-E0Kb4VOAS9u220241016 |
| 16-Oct-2024 14:42:44 | 248 | 3681.0000 | XLON | 05002050000041236-E0Kb4VOASAc820241016 |
| 16-Oct-2024 14:44:33 | 260 | 3681.0000 | XLON | 05002050000041499-E0Kb4VOASCq020241016 |
| 16-Oct-2024 14:45:01 | 195 | 3680.0000 | XLON | 07002070000040703-E0Kb4VOASDUd20241016 |
| 16-Oct-2024 14:46:03 | 237 | 3678.0000 | XLON | 05002050000041816-E0Kb4VOASEeP20241016 |
| 16-Oct-2024 14:46:25 | 169 | 3677.0000 | XLON | 05002050000041593-E0Kb4VOASF8K20241016 |
| 16-Oct-2024 14:46:38 | 200 | 3676.0000 | XLON | 07002070000041517-E0Kb4VOASFIG20241016 |
| 16-Oct-2024 14:47:52 | 161 | 3677.0000 | XLON | 05002050000042117-E0Kb4VOASGnP20241016 |
| 16-Oct-2024 14:48:17 | 134 | 3676.0000 | XLON | 07002070000041827-E0Kb4VOASHB220241016 |
| 16-Oct-2024 14:49:39 | 164 | 3676.0000 | XLON | 05002050000042361-E0Kb4VOASIA620241016 |
| 16-Oct-2024 14:51:10 | 190 | 3677.0000 | XLON | 07002070000042354-E0Kb4VOASJom20241016 |
| 16-Oct-2024 14:53:14 | 174 | 3675.0000 | XLON | 05002050000042091-E0Kb4VOASM7K20241016 |
| 16-Oct-2024 14:54:30 | 268 | 3675.0000 | XLON | 07002070000042896-E0Kb4VOASNEq20241016 |
| 16-Oct-2024 14:55:30 | 402 | 3674.0000 | XLON | 05002050000043191-E0Kb4VOASONc20241016 |
| 16-Oct-2024 14:56:03 | 232 | 3674.0000 | XLON | 07002070000043234-E0Kb4VOASOro20241016 |
| 16-Oct-2024 14:57:56 | 348 | 3675.0000 | XLON | 07002070000043527-E0Kb4VOASQlg20241016 |
| 16-Oct-2024 14:57:56 | 257 | 3675.0000 | XLON | 07002070000043554-E0Kb4VOASQli20241016 |
| 16-Oct-2024 14:59:59 | 407 | 3677.0000 | XLON | 07002070000043938-E0Kb4VOASSnV20241016 |
| 16-Oct-2024 14:59:59 | 2 | 3677.0000 | XLON | 07002070000043938-E0Kb4VOASSnQ20241016 |
| 16-Oct-2024 14:59:59 | 1 | 3677.0000 | XLON | 07002070000043938-E0Kb4VOASSnO20241016 |
| 16-Oct-2024 15:00:02 | 1 | 3676.0000 | XLON | 07002070000043878-E0Kb4VOASSx020241016 |
| 16-Oct-2024 15:00:05 | 327 | 3676.0000 | XLON | 07002070000043878-E0Kb4VOAST1L20241016 |
| 16-Oct-2024 15:01:13 | 7 | 3673.0000 | XLON | 05002050000044550-E0Kb4VOASURN20241016 |
| 16-Oct-2024 15:01:17 | 240 | 3673.0000 | XLON | 05002050000044550-E0Kb4VOASUUy20241016 |
| 16-Oct-2024 15:01:17 | 5 | 3673.0000 | XLON | 05002050000044550-E0Kb4VOASUV420241016 |
| 16-Oct-2024 15:02:40 | 396 | 3673.0000 | XLON | 07002070000044584-E0Kb4VOASVdV20241016 |
| 16-Oct-2024 15:04:04 | 275 | 3672.0000 | XLON | 07002070000044242-E0Kb4VOASXCZ20241016 |
| 16-Oct-2024 15:04:37 | 192 | 3672.0000 | XLON | 05002050000045243-E0Kb4VOASXeq20241016 |
| 16-Oct-2024 15:06:01 | 9 | 3674.0000 | XLON | 05002050000045592-E0Kb4VOASZVd20241016 |
| 16-Oct-2024 15:06:02 | 416 | 3674.0000 | XLON | 05002050000045592-E0Kb4VOASZWv20241016 |
|---|---|---|---|---|
| 16-Oct-2024 15:07:43 | 180 | 3674.0000 | XLON | 05002050000046048-E0Kb4VOASbjj20241016 |
| 16-Oct-2024 15:07:43 | 131 | 3674.0000 | XLON | 05002050000046048-E0Kb4VOASbjl20241016 |
| 16-Oct-2024 15:07:43 | 232 | 3674.0000 | XLON | 05002050000046048-E0Kb4VOASbjn20241016 |
| 16-Oct-2024 15:09:25 | 371 | 3674.0000 | XLON | 05002050000046407-E0Kb4VOASdmM20241016 |
| 16-Oct-2024 15:09:51 | 158 | 3673.0000 | XLON | 07002070000045687-E0Kb4VOASeGf20241016 |
| 16-Oct-2024 15:09:51 | 218 | 3673.0000 | XLON | 05002050000045534-E0Kb4VOASeGd20241016 |
| 16-Oct-2024 15:11:25 | 150 | 3676.0000 | XLON | 05002050000046914-E0Kb4VOASgRs20241016 |
| 16-Oct-2024 15:11:25 | 224 | 3676.0000 | XLON | 05002050000046914-E0Kb4VOASgRu20241016 |
| 16-Oct-2024 15:13:01 | 442 | 3675.0000 | XLON | 07002070000046477-E0Kb4VOAShoE20241016 |
| 16-Oct-2024 15:13:48 | 132 | 3675.0000 | XLON | 05002050000047413-E0Kb4VOASisc20241016 |
| 16-Oct-2024 15:14:56 | 112 | 3678.0000 | XLON | 05002050000047847-E0Kb4VOASkY520241016 |
| 16-Oct-2024 15:14:56 | 276 | 3678.0000 | XLON | 05002050000047847-E0Kb4VOASkY720241016 |
| 16-Oct-2024 15:15:10 | 388 | 3677.0000 | XLON | 07002070000047251-E0Kb4VOASksS20241016 |
| 16-Oct-2024 15:15:10 | 427 | 3677.0000 | XLON | 07002070000047250-E0Kb4VOASksQ20241016 |
| 16-Oct-2024 15:16:29 | 161 | 3678.0000 | XLON | 05002050000048385-E0Kb4VOASmtw20241016 |
| 16-Oct-2024 15:16:29 | 35 | 3678.0000 | XLON | 05002050000048385-E0Kb4VOASmtu20241016 |
| 16-Oct-2024 15:16:29 | 159 | 3678.0000 | XLON | 05002050000048385-E0Kb4VOASmts20241016 |
| 16-Oct-2024 15:16:55 | 444 | 3677.0000 | XLON | 05002050000048256-E0Kb4VOASnli20241016 |
| 16-Oct-2024 15:17:40 | 154 | 3678.0000 | XLON | 05002050000048639-E0Kb4VOASoqK20241016 |
| 16-Oct-2024 15:17:40 | 210 | 3678.0000 | XLON | 05002050000048639-E0Kb4VOASoqM20241016 |
| 16-Oct-2024 15:20:15 | 433 | 3679.0000 | XLON | 05002050000049248-E0Kb4VOASs7720241016 |
| 16-Oct-2024 15:21:00 | 323 | 3679.0000 | XLON | 05002050000049443-E0Kb4VOASt9N20241016 |
| 16-Oct-2024 15:21:00 | 7 | 3679.0000 | XLON | 05002050000049443-E0Kb4VOASt9G20241016 |
| 16-Oct-2024 15:21:00 | 4 | 3679.0000 | XLON | 05002050000049443-E0Kb4VOASt9E20241016 |
| 16-Oct-2024 15:21:25 | 424 | 3678.0000 | XLON | 07002070000048880-E0Kb4VOAStmR20241016 |
| 16-Oct-2024 15:22:46 | 275 | 3679.0000 | XLON | 05002050000049889-E0Kb4VOASvei20241016 |
| 16-Oct-2024 15:24:55 | 641 | 3681.0000 | XLON | 07002070000050054-E0Kb4VOASyCS20241016 |
17 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 73,300 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,204,413 ordinary shares in treasury, and has 1,863,145,373 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,492,220 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 17 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 73,300 |
| Highest price paid per share (p): | 3726 |
| Lowest price paid per share (p): | 3685 |
| Volume weighted average price paid per share (p): | 3712.8152 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 17-Oct-2024 07:01:11 | 326 | 3694.0000 | XLON | 05002050000002895-E0KbnSs5r35220241017 |
| 17-Oct-2024 07:01:11 | 381 | 3693.0000 | XLON | 05002050000002896-E0KbnSs5r35u20241017 |
| 17-Oct-2024 07:01:11 | 326 | 3692.0000 | XLON | 07002070000002891-E0KbnSs5r38220241017 |
| 17-Oct-2024 07:04:08 | 173 | 3687.0000 | XLON | 05002050000003183-E0KbnSs5rAKe20241017 |
| 17-Oct-2024 07:04:08 | 63 | 3687.0000 | XLON | 05002050000003197-E0KbnSs5rAKi20241017 |
| 17-Oct-2024 07:04:08 | 110 | 3687.0000 | XLON | 05002050000003197-E0KbnSs5rAKg20241017 |
| 17-Oct-2024 07:04:26 | 173 | 3685.0000 | XLON | 05002050000003153-E0KbnSs5rAzz20241017 |
| 17-Oct-2024 07:06:12 | 199 | 3699.0000 | XLON | 05002050000003603-E0KbnSs5rES420241017 |
| 17-Oct-2024 07:06:59 | 192 | 3697.0000 | XLON | 07002070000003576-E0KbnSs5rFee20241017 |
| 17-Oct-2024 07:06:59 | 43 | 3697.0000 | XLON | 07002070000003576-E0KbnSs5rFeg20241017 |
| 17-Oct-2024 07:08:04 | 212 | 3693.0000 | XLON | 07002070000003801-E0KbnSs5rICG20241017 |
| 17-Oct-2024 07:08:05 | 163 | 3691.0000 | XLON | 05002050000003796-E0KbnSs5rIHH20241017 |
| 17-Oct-2024 07:09:26 | 172 | 3688.0000 | XLON | 05002050000003991-E0KbnSs5rKzq20241017 |
|---|---|---|---|---|
| 17-Oct-2024 07:11:49 | 245 | 3694.0000 | XLON | 07002070000004213-E0KbnSs5rQ0q20241017 |
| 17-Oct-2024 07:13:04 | 270 | 3703.0000 | XLON | 07002070000004367-E0KbnSs5rS3y20241017 |
| 17-Oct-2024 07:13:05 | 160 | 3702.0000 | XLON | 05002050000004339-E0KbnSs5rS6620241017 |
| 17-Oct-2024 07:14:26 | 209 | 3701.0000 | XLON | 05002050000004455-E0KbnSs5rUM820241017 |
| 17-Oct-2024 07:15:06 | 189 | 3702.0000 | XLON | 05002050000004484-E0KbnSs5rVKX20241017 |
| 17-Oct-2024 07:16:04 | 205 | 3702.0000 | XLON | 07002070000004613-E0KbnSs5rWmy20241017 |
| 17-Oct-2024 07:17:25 | 228 | 3700.0000 | XLON | 07002070000004470-E0KbnSs5rYo420241017 |
| 17-Oct-2024 07:17:52 | 182 | 3697.0000 | XLON | 05002050000004732-E0KbnSs5rZK220241017 |
| 17-Oct-2024 07:18:18 | 182 | 3696.0000 | XLON | 07002070000004739-E0KbnSs5rZha20241017 |
| 17-Oct-2024 07:20:20 | 154 | 3696.0000 | XLON | 07002070000004915-E0KbnSs5rcLq20241017 |
| 17-Oct-2024 07:20:23 | 128 | 3695.0000 | XLON | 05002050000004867-E0KbnSs5rcPZ20241017 |
| 17-Oct-2024 07:22:18 | 129 | 3694.0000 | XLON | 05002050000005025-E0KbnSs5reig20241017 |
| 17-Oct-2024 07:23:54 | 153 | 3697.0000 | XLON | 07002070000005171-E0KbnSs5rgav20241017 |
| 17-Oct-2024 07:24:23 | 231 | 3698.0000 | XLON | 05002050000005188-E0KbnSs5rhA220241017 |
| 17-Oct-2024 07:26:07 | 96 | 3699.0000 | XLON | 05002050000005308-E0KbnSs5rjKT20241017 |
| 17-Oct-2024 07:28:14 | 258 | 3701.0000 | XLON | 07002070000005474-E0KbnSs5rlP220241017 |
| 17-Oct-2024 07:29:41 | 251 | 3702.0000 | XLON | 07002070000005549-E0KbnSs5rmgs20241017 |
| 17-Oct-2024 07:29:41 | 235 | 3702.0000 | XLON | 05002050000005518-E0KbnSs5rmgu20241017 |
| 17-Oct-2024 07:31:05 | 134 | 3705.0000 | XLON | 05002050000005701-E0KbnSs5rp1720241017 |
| 17-Oct-2024 07:31:05 | 115 | 3705.0000 | XLON | 05002050000005701-E0KbnSs5rp1M20241017 |
| 17-Oct-2024 07:33:09 | 167 | 3709.0000 | XLON | 05002050000005898-E0KbnSs5rrCY20241017 |
| 17-Oct-2024 07:34:55 | 183 | 3710.0000 | XLON | 07002070000006013-E0KbnSs5rsup20241017 |
| 17-Oct-2024 07:35:46 | 188 | 3709.0000 | XLON | 07002070000006008-E0KbnSs5rteX20241017 |
| 17-Oct-2024 07:36:05 | 158 | 3710.0000 | XLON | 05002050000006098-E0KbnSs5ruEQ20241017 |
| 17-Oct-2024 07:36:05 | 204 | 3711.0000 | XLON | 07002070000006121-E0KbnSs5ruC520241017 |
| 17-Oct-2024 07:38:44 | 153 | 3709.0000 | XLON | 07002070000006303-E0KbnSs5rwiG20241017 |
| 17-Oct-2024 07:40:03 | 156 | 3707.0000 | XLON | 07002070000006407-E0KbnSs5ry8220241017 |
| 17-Oct-2024 07:40:04 | 150 | 3705.0000 | XLON | 07002070000006323-E0KbnSs5ryB420241017 |
| 17-Oct-2024 07:41:21 | 144 | 3702.0000 | XLON | 05002050000006432-E0KbnSs5rzO020241017 |
| 17-Oct-2024 07:43:27 | 149 | 3699.0000 | XLON | 07002070000006608-E0KbnSs5s1HQ20241017 |
| 17-Oct-2024 07:45:51 | 181 | 3703.0000 | XLON | 05002050000006702-E0KbnSs5s3RG20241017 |
| 17-Oct-2024 07:47:59 | 186 | 3703.0000 | XLON | 05002050000006822-E0KbnSs5s4rk20241017 |
| 17-Oct-2024 07:48:06 | 173 | 3701.0000 | XLON | 05002050000006762-E0KbnSs5s4yW20241017 |
| 17-Oct-2024 07:50:42 | 188 | 3705.0000 | XLON | 05002050000006993-E0KbnSs5s7IJ20241017 |
| 17-Oct-2024 07:51:02 | 132 | 3705.0000 | XLON | 07002070000007118-E0KbnSs5s7jm20241017 |
| 17-Oct-2024 07:51:02 | 81 | 3705.0000 | XLON | 07002070000007118-E0KbnSs5s7jo20241017 |
| 17-Oct-2024 07:53:06 | 235 | 3707.0000 | XLON | 07002070000007214-E0KbnSs5s9b420241017 |
| 17-Oct-2024 07:54:08 | 261 | 3706.0000 | XLON | 05002050000007070-E0KbnSs5sAm020241017 |
| 17-Oct-2024 07:54:14 | 82 | 3704.0000 | XLON | 05002050000007147-E0KbnSs5sAw920241017 |
| 17-Oct-2024 07:54:16 | 49 | 3704.0000 | XLON | 05002050000007147-E0KbnSs5sAzK20241017 |
| 17-Oct-2024 07:59:57 | 145 | 3706.0000 | XLON | 05002050000007559-E0KbnSs5sFFj20241017 |
| 17-Oct-2024 07:59:57 | 123 | 3706.0000 | XLON | 05002050000007559-E0KbnSs5sFFl20241017 |
| 17-Oct-2024 07:59:57 | 74 | 3706.0000 | XLON | 05002050000007559-E0KbnSs5sFFh20241017 |
| 17-Oct-2024 08:00:13 | 464 | 3705.0000 | XLON | 05002050000007526-E0KbnSs5sFlA20241017 |
| 17-Oct-2024 08:01:20 | 141 | 3703.0000 | XLON | 05002050000007684-E0KbnSs5sGuw20241017 |
| 17-Oct-2024 08:02:56 | 142 | 3705.0000 | XLON | 07002070000007852-E0KbnSs5sIiq20241017 |
|---|---|---|---|---|
| 17-Oct-2024 08:06:34 | 257 | 3704.0000 | XLON | 07002070000008109-E0KbnSs5sMP420241017 |
| 17-Oct-2024 08:07:42 | 242 | 3703.0000 | XLON | 07002070000008210-E0KbnSs5sNhS20241017 |
| 17-Oct-2024 08:10:44 | 187 | 3700.0000 | XLON | 05002050000008296-E0KbnSs5sQTA20241017 |
| 17-Oct-2024 08:12:18 | 131 | 3702.0000 | XLON | 05002050000008447-E0KbnSs5sRrg20241017 |
| 17-Oct-2024 08:13:54 | 173 | 3702.0000 | XLON | 05002050000008497-E0KbnSs5sT6Q20241017 |
| 17-Oct-2024 08:15:03 | 269 | 3700.0000 | XLON | 07002070000008473-E0KbnSs5sUIe20241017 |
| 17-Oct-2024 08:19:46 | 243 | 3700.0000 | XLON | 05002050000008873-E0KbnSs5sYn720241017 |
| 17-Oct-2024 08:19:46 | 54 | 3700.0000 | XLON | 07002070000008967-E0KbnSs5sYn520241017 |
| 17-Oct-2024 08:19:46 | 211 | 3700.0000 | XLON | 07002070000008967-E0KbnSs5sYmx20241017 |
| 17-Oct-2024 08:20:31 | 182 | 3698.0000 | XLON | 05002050000008719-E0KbnSs5sZQC20241017 |
| 17-Oct-2024 08:21:37 | 159 | 3697.0000 | XLON | 05002050000009029-E0KbnSs5sawO20241017 |
| 17-Oct-2024 08:22:52 | 199 | 3696.0000 | XLON | 07002070000009221-E0KbnSs5sc2y20241017 |
| 17-Oct-2024 08:25:08 | 182 | 3696.0000 | XLON | 05002050000009222-E0KbnSs5se3f20241017 |
| 17-Oct-2024 08:26:05 | 85 | 3695.0000 | XLON | 05002050000009311-E0KbnSs5semP20241017 |
| 17-Oct-2024 08:26:10 | 166 | 3695.0000 | XLON | 05002050000009311-E0KbnSs5sepU20241017 |
| 17-Oct-2024 08:31:53 | 232 | 3700.0000 | XLON | 05002050000009709-E0KbnSs5skSS20241017 |
| 17-Oct-2024 08:31:57 | 202 | 3699.0000 | XLON | 07002070000009670-E0KbnSs5skUy20241017 |
| 17-Oct-2024 08:32:48 | 184 | 3700.0000 | XLON | 07002070000009851-E0KbnSs5slLu20241017 |
| 17-Oct-2024 08:34:05 | 84 | 3702.0000 | XLON | 07002070000009907-E0KbnSs5smVt20241017 |
| 17-Oct-2024 08:34:05 | 87 | 3702.0000 | XLON | 07002070000009907-E0KbnSs5smVw20241017 |
| 17-Oct-2024 08:36:05 | 276 | 3699.0000 | XLON | 07002070000009843-E0KbnSs5snkp20241017 |
| 17-Oct-2024 08:38:30 | 220 | 3699.0000 | XLON | 07002070000010131-E0KbnSs5splF20241017 |
| 17-Oct-2024 08:39:25 | 130 | 3699.0000 | XLON | 07002070000010227-E0KbnSs5sqfN20241017 |
| 17-Oct-2024 08:42:15 | 225 | 3701.0000 | XLON | 07002070000010354-E0KbnSs5st4e20241017 |
| 17-Oct-2024 08:44:20 | 153 | 3698.0000 | XLON | 05002050000010374-E0KbnSs5suft20241017 |
| 17-Oct-2024 08:48:20 | 110 | 3704.0000 | XLON | 07002070000010731-E0KbnSs5syUi20241017 |
| 17-Oct-2024 08:49:28 | 43 | 3707.0000 | XLON | 05002050000010775-E0KbnSs5szmX20241017 |
| 17-Oct-2024 08:49:41 | 39 | 3706.0000 | XLON | 05002050000010770-E0KbnSs5t00420241017 |
| 17-Oct-2024 08:50:03 | 205 | 3706.0000 | XLON | 05002050000010770-E0KbnSs5t0PF20241017 |
| 17-Oct-2024 08:50:42 | 199 | 3707.0000 | XLON | 05002050000010838-E0KbnSs5t16X20241017 |
| 17-Oct-2024 08:50:42 | 30 | 3706.0000 | XLON | 05002050000010770-E0KbnSs5t17x20241017 |
| 17-Oct-2024 08:52:41 | 153 | 3708.0000 | XLON | 05002050000010979-E0KbnSs5t2Xn20241017 |
| 17-Oct-2024 08:52:42 | 200 | 3707.0000 | XLON | 05002050000010983-E0KbnSs5t2Zx20241017 |
| 17-Oct-2024 08:54:28 | 186 | 3708.0000 | XLON | 07002070000011151-E0KbnSs5t44T20241017 |
| 17-Oct-2024 08:59:00 | 230 | 3707.0000 | XLON | 07002070000011333-E0KbnSs5t7FV20241017 |
| 17-Oct-2024 09:00:00 | 241 | 3705.0000 | XLON | 07002070000011433-E0KbnSs5t80Y20241017 |
| 17-Oct-2024 09:02:59 | 262 | 3703.0000 | XLON | 05002050000011502-E0KbnSs5tA6620241017 |
| 17-Oct-2024 09:04:41 | 115 | 3704.0000 | XLON | 07002070000011723-E0KbnSs5tBYd20241017 |
| 17-Oct-2024 09:04:41 | 85 | 3704.0000 | XLON | 07002070000011723-E0KbnSs5tBYf20241017 |
| 17-Oct-2024 09:05:08 | 162 | 3703.0000 | XLON | 05002050000011634-E0KbnSs5tC0H20241017 |
| 17-Oct-2024 09:05:29 | 226 | 3702.0000 | XLON | 07002070000011743-E0KbnSs5tCHz20241017 |
| 17-Oct-2024 09:08:58 | 141 | 3700.0000 | XLON | 07002070000011838-E0KbnSs5tF7u20241017 |
| 17-Oct-2024 09:11:57 | 90 | 3701.0000 | XLON | 05002050000011968-E0KbnSs5tHRs20241017 |
| 17-Oct-2024 09:11:57 | 87 | 3701.0000 | XLON | 05002050000011968-E0KbnSs5tHRu20241017 |
| 17-Oct-2024 09:11:57 | 154 | 3701.0000 | XLON | 07002070000012070-E0KbnSs5tHRw20241017 |
| 17-Oct-2024 09:17:16 | 46 | 3700.0000 | XLON | 07002070000012192-E0KbnSs5tLbY20241017 |
|---|---|---|---|---|
| 17-Oct-2024 09:17:16 | 165 | 3700.0000 | XLON | 07002070000012192-E0KbnSs5tLbm20241017 |
| 17-Oct-2024 09:18:26 | 118 | 3701.0000 | XLON | 07002070000012418-E0KbnSs5tMJG20241017 |
| 17-Oct-2024 09:18:26 | 181 | 3701.0000 | XLON | 07002070000012418-E0KbnSs5tMJJ20241017 |
| 17-Oct-2024 09:19:22 | 7 | 3703.0000 | XLON | 07002070000012530-E0KbnSs5tMqL20241017 |
| 17-Oct-2024 09:20:19 | 205 | 3706.0000 | XLON | 05002050000012509-E0KbnSs5tNnR20241017 |
| 17-Oct-2024 09:22:05 | 136 | 3707.0000 | XLON | 05002050000012574-E0KbnSs5tP8p20241017 |
| 17-Oct-2024 09:22:05 | 190 | 3707.0000 | XLON | 05002050000012542-E0KbnSs5tP8l20241017 |
| 17-Oct-2024 09:23:51 | 157 | 3707.0000 | XLON | 05002050000012657-E0KbnSs5tQLP20241017 |
| 17-Oct-2024 09:25:28 | 187 | 3707.0000 | XLON | 05002050000012765-E0KbnSs5tRP020241017 |
| 17-Oct-2024 09:25:51 | 133 | 3705.0000 | XLON | 07002070000012891-E0KbnSs5tRje20241017 |
| 17-Oct-2024 09:26:05 | 169 | 3704.0000 | XLON | 05002050000012814-E0KbnSs5tRsj20241017 |
| 17-Oct-2024 09:26:05 | 143 | 3703.0000 | XLON | 07002070000012944-E0KbnSs5tRu420241017 |
| 17-Oct-2024 09:28:06 | 154 | 3701.0000 | XLON | 05002050000012875-E0KbnSs5tT4O20241017 |
| 17-Oct-2024 09:30:34 | 166 | 3703.0000 | XLON | 07002070000013090-E0KbnSs5tUnt20241017 |
| 17-Oct-2024 09:39:29 | 85 | 3706.0000 | XLON | 07002070000013676-E0KbnSs5tbYg20241017 |
| 17-Oct-2024 09:41:15 | 335 | 3707.0000 | XLON | 05002050000013695-E0KbnSs5td9u20241017 |
| 17-Oct-2024 09:41:17 | 240 | 3706.0000 | XLON | 07002070000013676-E0KbnSs5tdCM20241017 |
| 17-Oct-2024 09:45:14 | 296 | 3705.0000 | XLON | 05002050000013794-E0KbnSs5tfvY20241017 |
| 17-Oct-2024 09:46:04 | 20 | 3705.0000 | XLON | 07002070000014132-E0KbnSs5tgSY20241017 |
| 17-Oct-2024 09:46:04 | 90 | 3705.0000 | XLON | 07002070000014132-E0KbnSs5tgSa20241017 |
| 17-Oct-2024 09:46:04 | 111 | 3705.0000 | XLON | 07002070000014132-E0KbnSs5tgSc20241017 |
| 17-Oct-2024 09:47:51 | 197 | 3704.0000 | XLON | 05002050000013783-E0KbnSs5thP720241017 |
| 17-Oct-2024 09:52:45 | 26 | 3706.0000 | XLON | 05002050000014448-E0KbnSs5tkEf20241017 |
| 17-Oct-2024 09:52:45 | 31 | 3706.0000 | XLON | 05002050000014448-E0KbnSs5tkEh20241017 |
| 17-Oct-2024 09:52:45 | 126 | 3706.0000 | XLON | 05002050000014448-E0KbnSs5tkEd20241017 |
| 17-Oct-2024 09:52:45 | 38 | 3706.0000 | XLON | 05002050000014448-E0KbnSs5tkEZ20241017 |
| 17-Oct-2024 09:52:45 | 43 | 3706.0000 | XLON | 05002050000014448-E0KbnSs5tkEj20241017 |
| 17-Oct-2024 09:52:45 | 8 | 3706.0000 | XLON | 05002050000014448-E0KbnSs5tkEb20241017 |
| 17-Oct-2024 09:54:26 | 188 | 3708.0000 | XLON | 07002070000014680-E0KbnSs5tl8520241017 |
| 17-Oct-2024 09:54:26 | 60 | 3708.0000 | XLON | 07002070000014680-E0KbnSs5tl8720241017 |
| 17-Oct-2024 09:56:32 | 207 | 3710.0000 | XLON | 05002050000014683-E0KbnSs5tmGu20241017 |
| 17-Oct-2024 09:58:56 | 199 | 3712.0000 | XLON | 07002070000014959-E0KbnSs5tnSi20241017 |
| 17-Oct-2024 10:00:00 | 192 | 3712.0000 | XLON | 07002070000015020-E0KbnSs5to0520241017 |
| 17-Oct-2024 10:00:12 | 279 | 3710.0000 | XLON | 05002050000014778-E0KbnSs5toIm20241017 |
| 17-Oct-2024 10:01:09 | 207 | 3709.0000 | XLON | 07002070000014806-E0KbnSs5tp5J20241017 |
| 17-Oct-2024 10:08:14 | 256 | 3714.0000 | XLON | 07002070000015557-E0KbnSs5ttiB20241017 |
| 17-Oct-2024 10:08:19 | 232 | 3712.0000 | XLON | 07002070000015487-E0KbnSs5ttrt20241017 |
| 17-Oct-2024 10:10:16 | 211 | 3712.0000 | XLON | 07002070000015652-E0KbnSs5tv6920241017 |
| 17-Oct-2024 10:16:57 | 255 | 3719.0000 | XLON | 07002070000016149-E0KbnSs5u0iw20241017 |
| 17-Oct-2024 10:17:02 | 255 | 3718.0000 | XLON | 05002050000016051-E0KbnSs5u0nD20241017 |
| 17-Oct-2024 10:17:02 | 302 | 3718.0000 | XLON | 05002050000016050-E0KbnSs5u0nB20241017 |
| 17-Oct-2024 10:18:15 | 128 | 3717.0000 | XLON | 07002070000016201-E0KbnSs5u1pu20241017 |
| 17-Oct-2024 10:18:31 | 166 | 3716.0000 | XLON | 05002050000016123-E0KbnSs5u20g20241017 |
| 17-Oct-2024 10:21:43 | 160 | 3716.0000 | XLON | 07002070000016392-E0KbnSs5u4Nk20241017 |
| 17-Oct-2024 10:24:21 | 192 | 3714.0000 | XLON | 07002070000016299-E0KbnSs5u5gB20241017 |
| 17-Oct-2024 10:25:50 | 154 | 3713.0000 | XLON | 07002070000016585-E0KbnSs5u6Ln20241017 |
|---|---|---|---|---|
| 17-Oct-2024 10:28:19 | 160 | 3714.0000 | XLON | 05002050000016687-E0KbnSs5u7lb20241017 |
| 17-Oct-2024 10:30:16 | 154 | 3712.0000 | XLON | 07002070000016888-E0KbnSs5u91320241017 |
| 17-Oct-2024 10:32:54 | 136 | 3714.0000 | XLON | 07002070000017006-E0KbnSs5uAJ220241017 |
| 17-Oct-2024 10:33:45 | 143 | 3712.0000 | XLON | 07002070000016949-E0KbnSs5uAmu20241017 |
| 17-Oct-2024 10:40:09 | 43 | 3713.0000 | XLON | 07002070000017246-E0KbnSs5uERK20241017 |
| 17-Oct-2024 10:40:10 | 111 | 3713.0000 | XLON | 07002070000017246-E0KbnSs5uERY20241017 |
| 17-Oct-2024 10:40:10 | 166 | 3713.0000 | XLON | 07002070000017433-E0KbnSs5uERa20241017 |
| 17-Oct-2024 10:42:11 | 129 | 3711.0000 | XLON | 07002070000017447-E0KbnSs5uFm320241017 |
| 17-Oct-2024 10:42:11 | 168 | 3711.0000 | XLON | 05002050000017453-E0KbnSs5uFm520241017 |
| 17-Oct-2024 10:45:47 | 206 | 3712.0000 | XLON | 05002050000017636-E0KbnSs5uHf720241017 |
| 17-Oct-2024 10:46:23 | 192 | 3710.0000 | XLON | 05002050000017515-E0KbnSs5uI7b20241017 |
| 17-Oct-2024 10:49:07 | 207 | 3709.0000 | XLON | 05002050000017779-E0KbnSs5uJxh20241017 |
| 17-Oct-2024 10:52:11 | 134 | 3712.0000 | XLON | 05002050000018031-E0KbnSs5uMgo20241017 |
| 17-Oct-2024 10:52:11 | 177 | 3713.0000 | XLON | 07002070000018134-E0KbnSs5uMgS20241017 |
| 17-Oct-2024 10:58:08 | 277 | 3718.0000 | XLON | 07002070000018534-E0KbnSs5uQdQ20241017 |
| 17-Oct-2024 10:58:12 | 141 | 3717.0000 | XLON | 05002050000018410-E0KbnSs5uQkd20241017 |
| 17-Oct-2024 10:58:12 | 135 | 3717.0000 | XLON | 07002070000018491-E0KbnSs5uQkb20241017 |
| 17-Oct-2024 10:58:12 | 2 | 3717.0000 | XLON | 07002070000018491-E0KbnSs5uQkZ20241017 |
| 17-Oct-2024 11:03:57 | 260 | 3720.0000 | XLON | 05002050000018819-E0KbnSs5uXa320241017 |
| 17-Oct-2024 11:04:42 | 70 | 3719.0000 | XLON | 05002050000018897-E0KbnSs5uYNA20241017 |
| 17-Oct-2024 11:04:42 | 203 | 3719.0000 | XLON | 05002050000018897-E0KbnSs5uYN720241017 |
| 17-Oct-2024 11:04:43 | 233 | 3718.0000 | XLON | 07002070000018907-E0KbnSs5uYQ420241017 |
| 17-Oct-2024 11:10:10 | 167 | 3719.0000 | XLON | 07002070000019301-E0KbnSs5ubwn20241017 |
| 17-Oct-2024 11:11:42 | 183 | 3718.0000 | XLON | 05002050000019199-E0KbnSs5ucuq20241017 |
| 17-Oct-2024 11:16:46 | 108 | 3716.0000 | XLON | 07002070000019685-E0KbnSs5ufdC20241017 |
| 17-Oct-2024 11:16:46 | 204 | 3716.0000 | XLON | 07002070000019685-E0KbnSs5ufd320241017 |
| 17-Oct-2024 11:17:18 | 246 | 3715.0000 | XLON | 05002050000019354-E0KbnSs5ug5K20241017 |
| 17-Oct-2024 11:19:28 | 182 | 3716.0000 | XLON | 05002050000019635-E0KbnSs5uhOt20241017 |
| 17-Oct-2024 11:19:28 | 131 | 3716.0000 | XLON | 07002070000019770-E0KbnSs5uhOv20241017 |
| 17-Oct-2024 11:22:26 | 77 | 3716.0000 | XLON | 07002070000019962-E0KbnSs5uj4r20241017 |
| 17-Oct-2024 11:22:26 | 87 | 3716.0000 | XLON | 07002070000019962-E0KbnSs5uj4p20241017 |
| 17-Oct-2024 11:26:09 | 157 | 3713.0000 | XLON | 07002070000020017-E0KbnSs5ulYy20241017 |
| 17-Oct-2024 11:26:09 | 137 | 3714.0000 | XLON | 07002070000019938-E0KbnSs5ulWz20241017 |
| 17-Oct-2024 11:30:44 | 138 | 3713.0000 | XLON | 07002070000020499-E0KbnSs5uo5l20241017 |
| 17-Oct-2024 11:33:40 | 245 | 3712.0000 | XLON | 05002050000020364-E0KbnSs5uppg20241017 |
| 17-Oct-2024 11:35:11 | 10 | 3712.0000 | XLON | 07002070000020840-E0KbnSs5uqOs20241017 |
| 17-Oct-2024 11:35:11 | 194 | 3712.0000 | XLON | 07002070000020840-E0KbnSs5uqOy20241017 |
| 17-Oct-2024 11:35:21 | 186 | 3711.0000 | XLON | 05002050000020441-E0KbnSs5uqUq20241017 |
| 17-Oct-2024 11:37:21 | 172 | 3712.0000 | XLON | 07002070000020915-E0KbnSs5usHS20241017 |
| 17-Oct-2024 11:40:03 | 209 | 3716.0000 | XLON | 05002050000020977-E0KbnSs5uuIv20241017 |
| 17-Oct-2024 11:44:52 | 1 | 3718.0000 | XLON | 05002050000021324-E0KbnSs5uxAf20241017 |
| 17-Oct-2024 11:45:11 | 253 | 3717.0000 | XLON | 05002050000021289-E0KbnSs5uxIS20241017 |
| 17-Oct-2024 11:45:33 | 36 | 3716.0000 | XLON | 07002070000021225-E0KbnSs5uxZ320241017 |
| 17-Oct-2024 11:45:33 | 115 | 3716.0000 | XLON | 07002070000021225-E0KbnSs5uxZ120241017 |
| 17-Oct-2024 11:46:05 | 267 | 3716.0000 | XLON | 05002050000021417-E0KbnSs5uxuT20241017 |
| 17-Oct-2024 11:46:52 | 322 | 3715.0000 | XLON | 05002050000021331-E0KbnSs5uyVb20241017 |
|---|---|---|---|---|
| 17-Oct-2024 11:47:59 | 141 | 3714.0000 | XLON | 05002050000021519-E0KbnSs5uz6s20241017 |
| 17-Oct-2024 11:50:20 | 133 | 3713.0000 | XLON | 07002070000021709-E0KbnSs5v0uv20241017 |
| 17-Oct-2024 11:52:43 | 161 | 3711.0000 | XLON | 05002050000021538-E0KbnSs5v1yY20241017 |
| 17-Oct-2024 11:55:43 | 133 | 3710.0000 | XLON | 05002050000021728-E0KbnSs5v3ZY20241017 |
| 17-Oct-2024 12:01:42 | 2 | 3711.0000 | XLON | 07002070000022382-E0KbnSs5v6GM20241017 |
| 17-Oct-2024 12:01:42 | 203 | 3711.0000 | XLON | 07002070000022382-E0KbnSs5v6GO20241017 |
| 17-Oct-2024 12:02:46 | 86 | 3711.0000 | XLON | 07002070000022429-E0KbnSs5v6cf20241017 |
| 17-Oct-2024 12:03:30 | 209 | 3712.0000 | XLON | 05002050000022411-E0KbnSs5v6ww20241017 |
| 17-Oct-2024 12:05:00 | 199 | 3713.0000 | XLON | 05002050000022477-E0KbnSs5v7yt20241017 |
| 17-Oct-2024 12:06:23 | 224 | 3712.0000 | XLON | 05002050000022581-E0KbnSs5v8nu20241017 |
| 17-Oct-2024 12:11:34 | 25 | 3714.0000 | XLON | 07002070000022956-E0KbnSs5vBpO20241017 |
| 17-Oct-2024 12:11:34 | 216 | 3714.0000 | XLON | 07002070000022956-E0KbnSs5vBpM20241017 |
| 17-Oct-2024 12:14:04 | 261 | 3718.0000 | XLON | 05002050000023039-E0KbnSs5vDrt20241017 |
| 17-Oct-2024 12:15:03 | 197 | 3717.0000 | XLON | 05002050000023090-E0KbnSs5vFPU20241017 |
| 17-Oct-2024 12:15:03 | 214 | 3716.0000 | XLON | 05002050000022963-E0KbnSs5vFQH20241017 |
| 17-Oct-2024 12:17:19 | 179 | 3717.0000 | XLON | 05002050000023280-E0KbnSs5vIvf20241017 |
| 17-Oct-2024 12:23:46 | 279 | 3716.0000 | XLON | 05002050000023703-E0KbnSs5vO1x20241017 |
| 17-Oct-2024 12:24:43 | 212 | 3717.0000 | XLON | 05002050000023830-E0KbnSs5vOak20241017 |
| 17-Oct-2024 12:26:28 | 258 | 3717.0000 | XLON | 05002050000023945-E0KbnSs5vPzg20241017 |
| 17-Oct-2024 12:26:36 | 212 | 3716.0000 | XLON | 05002050000023825-E0KbnSs5vQ7v20241017 |
| 17-Oct-2024 12:30:34 | 17 | 3716.0000 | XLON | 07002070000024320-E0KbnSs5vU0Q20241017 |
| 17-Oct-2024 12:30:34 | 159 | 3716.0000 | XLON | 07002070000024320-E0KbnSs5vU0O20241017 |
| 17-Oct-2024 12:30:36 | 128 | 3715.0000 | XLON | 05002050000024247-E0KbnSs5vU9X20241017 |
| 17-Oct-2024 12:34:38 | 265 | 3717.0000 | XLON | 07002070000024783-E0KbnSs5vZHJ20241017 |
| 17-Oct-2024 12:35:51 | 134 | 3717.0000 | XLON | 07002070000024834-E0KbnSs5vaep20241017 |
| 17-Oct-2024 12:37:06 | 223 | 3721.0000 | XLON | 07002070000024978-E0KbnSs5vc0x20241017 |
| 17-Oct-2024 12:37:49 | 103 | 3719.0000 | XLON | 07002070000024954-E0KbnSs5vccI20241017 |
| 17-Oct-2024 12:37:49 | 159 | 3720.0000 | XLON | 05002050000024865-E0KbnSs5vcas20241017 |
| 17-Oct-2024 12:37:49 | 56 | 3719.0000 | XLON | 07002070000024954-E0KbnSs5vccK20241017 |
| 17-Oct-2024 12:40:32 | 159 | 3716.0000 | XLON | 05002050000025016-E0KbnSs5vfMI20241017 |
| 17-Oct-2024 12:40:32 | 136 | 3716.0000 | XLON | 05002050000025045-E0KbnSs5vfMK20241017 |
| 17-Oct-2024 12:42:19 | 166 | 3715.0000 | XLON | 07002070000025322-E0KbnSs5vh8q20241017 |
| 17-Oct-2024 12:43:08 | 99 | 3714.0000 | XLON | 05002050000025238-E0KbnSs5vhrA20241017 |
| 17-Oct-2024 12:43:08 | 42 | 3714.0000 | XLON | 05002050000025238-E0KbnSs5vhr820241017 |
| 17-Oct-2024 12:45:14 | 128 | 3711.0000 | XLON | 05002050000025537-E0KbnSs5vjsK20241017 |
| 17-Oct-2024 12:45:14 | 25 | 3711.0000 | XLON | 05002050000025537-E0KbnSs5vjsO20241017 |
| 17-Oct-2024 12:47:51 | 134 | 3709.0000 | XLON | 07002070000025623-E0KbnSs5vm0820241017 |
| 17-Oct-2024 12:52:06 | 254 | 3711.0000 | XLON | 05002050000026069-E0KbnSs5vobU20241017 |
| 17-Oct-2024 12:53:43 | 1 | 3711.0000 | XLON | 05002050000026146-E0KbnSs5vpoo20241017 |
| 17-Oct-2024 12:54:19 | 103 | 3712.0000 | XLON | 05002050000026217-E0KbnSs5vqVF20241017 |
| 17-Oct-2024 12:54:29 | 200 | 3712.0000 | XLON | 05002050000026217-E0KbnSs5vqkv20241017 |
| 17-Oct-2024 12:55:09 | 198 | 3711.0000 | XLON | 05002050000026146-E0KbnSs5vrDV20241017 |
| 17-Oct-2024 12:55:09 | 207 | 3710.0000 | XLON | 07002070000026200-E0KbnSs5vrDj20241017 |
| 17-Oct-2024 12:56:21 | 192 | 3710.0000 | XLON | 05002050000026380-E0KbnSs5vs6x20241017 |
| 17-Oct-2024 12:57:13 | 179 | 3709.0000 | XLON | 07002070000026415-E0KbnSs5vso020241017 |
| 17-Oct-2024 13:05:17 | 342 | 3713.0000 | XLON | 07002070000027147-E0KbnSs5vzA520241017 |
|---|---|---|---|---|
| 17-Oct-2024 13:05:25 | 158 | 3713.0000 | XLON | 05002050000027081-E0KbnSs5vzH920241017 |
| 17-Oct-2024 13:06:10 | 16 | 3713.0000 | XLON | 05002050000027170-E0KbnSs5vzrq20241017 |
| 17-Oct-2024 13:06:10 | 21 | 3713.0000 | XLON | 05002050000027170-E0KbnSs5vzro20241017 |
| 17-Oct-2024 13:07:44 | 105 | 3716.0000 | XLON | 07002070000027362-E0KbnSs5w14F20241017 |
| 17-Oct-2024 13:07:53 | 250 | 3717.0000 | XLON | 07002070000027387-E0KbnSs5w1lD20241017 |
| 17-Oct-2024 13:08:26 | 40 | 3716.0000 | XLON | 07002070000027362-E0KbnSs5w2fS20241017 |
| 17-Oct-2024 13:10:09 | 171 | 3719.0000 | XLON | 05002050000027559-E0KbnSs5w4fI20241017 |
| 17-Oct-2024 13:10:11 | 7 | 3719.0000 | XLON | 05002050000027559-E0KbnSs5w4gy20241017 |
| 17-Oct-2024 13:10:11 | 30 | 3719.0000 | XLON | 05002050000027559-E0KbnSs5w4gv20241017 |
| 17-Oct-2024 13:10:24 | 242 | 3718.0000 | XLON | 07002070000027559-E0KbnSs5w4tT20241017 |
| 17-Oct-2024 13:11:24 | 20 | 3719.0000 | XLON | 07002070000027737-E0KbnSs5w62O20241017 |
| 17-Oct-2024 13:11:24 | 58 | 3719.0000 | XLON | 07002070000027737-E0KbnSs5w62Q20241017 |
| 17-Oct-2024 13:11:24 | 63 | 3719.0000 | XLON | 07002070000027737-E0KbnSs5w62M20241017 |
| 17-Oct-2024 13:13:11 | 44 | 3719.0000 | XLON | 07002070000027879-E0KbnSs5w7cS20241017 |
| 17-Oct-2024 13:14:37 | 1 | 3719.0000 | XLON | 05002050000027936-E0KbnSs5w8ob20241017 |
| 17-Oct-2024 13:14:39 | 160 | 3719.0000 | XLON | 05002050000027936-E0KbnSs5w8pS20241017 |
| 17-Oct-2024 13:17:09 | 226 | 3720.0000 | XLON | 05002050000028130-E0KbnSs5wAXQ20241017 |
| 17-Oct-2024 13:17:30 | 174 | 3719.0000 | XLON | 07002070000028105-E0KbnSs5wApu20241017 |
| 17-Oct-2024 13:17:55 | 183 | 3718.0000 | XLON | 07002070000028235-E0KbnSs5wBGW20241017 |
| 17-Oct-2024 13:18:24 | 212 | 3716.0000 | XLON | 05002050000028202-E0KbnSs5wBo120241017 |
| 17-Oct-2024 13:18:24 | 128 | 3716.0000 | XLON | 07002070000028231-E0KbnSs5wBnz20241017 |
| 17-Oct-2024 13:23:46 | 131 | 3719.0000 | XLON | 07002070000028623-E0KbnSs5wFv720241017 |
| 17-Oct-2024 13:24:30 | 128 | 3718.0000 | XLON | 05002050000028443-E0KbnSs5wGTs20241017 |
| 17-Oct-2024 13:26:13 | 29 | 3719.0000 | XLON | 05002050000028945-E0KbnSs5wHse20241017 |
| 17-Oct-2024 13:26:21 | 370 | 3719.0000 | XLON | 05002050000028945-E0KbnSs5wHzn20241017 |
| 17-Oct-2024 13:26:22 | 154 | 3718.0000 | XLON | 07002070000028972-E0KbnSs5wI2i20241017 |
| 17-Oct-2024 13:27:01 | 167 | 3717.0000 | XLON | 07002070000028486-E0KbnSs5wIWC20241017 |
| 17-Oct-2024 13:29:00 | 145 | 3718.0000 | XLON | 07002070000029199-E0KbnSs5wKM920241017 |
| 17-Oct-2024 13:29:00 | 137 | 3718.0000 | XLON | 05002050000029189-E0KbnSs5wKM720241017 |
| 17-Oct-2024 13:29:00 | 311 | 3718.0000 | XLON | 07002070000029198-E0KbnSs5wKM520241017 |
| 17-Oct-2024 13:29:51 | 268 | 3718.0000 | XLON | 05002050000029387-E0KbnSs5wKxO20241017 |
| 17-Oct-2024 13:30:00 | 20 | 3717.0000 | XLON | 07002070000029363-E0KbnSs5wLIk20241017 |
| 17-Oct-2024 13:30:02 | 248 | 3717.0000 | XLON | 07002070000029363-E0KbnSs5wLIw20241017 |
| 17-Oct-2024 13:30:43 | 282 | 3718.0000 | XLON | 07002070000029562-E0KbnSs5wO0820241017 |
| 17-Oct-2024 13:31:42 | 221 | 3718.0000 | XLON | 05002050000029733-E0KbnSs5wPx320241017 |
| 17-Oct-2024 13:31:59 | 141 | 3719.0000 | XLON | 05002050000029778-E0KbnSs5wQRz20241017 |
| 17-Oct-2024 13:33:19 | 235 | 3722.0000 | XLON | 07002070000030030-E0KbnSs5wT8020241017 |
| 17-Oct-2024 13:34:41 | 322 | 3724.0000 | XLON | 05002050000030221-E0KbnSs5wVkV20241017 |
| 17-Oct-2024 13:35:26 | 171 | 3723.0000 | XLON | 07002070000030175-E0KbnSs5wX9N20241017 |
| 17-Oct-2024 13:36:39 | 295 | 3723.0000 | XLON | 05002050000030578-E0KbnSs5waa520241017 |
| 17-Oct-2024 13:36:39 | 272 | 3723.0000 | XLON | 07002070000030585-E0KbnSs5waa720241017 |
| 17-Oct-2024 13:36:40 | 137 | 3722.0000 | XLON | 07002070000030614-E0KbnSs5wabu20241017 |
| 17-Oct-2024 13:37:52 | 195 | 3723.0000 | XLON | 05002050000030862-E0KbnSs5wcuC20241017 |
| 17-Oct-2024 13:38:08 | 227 | 3722.0000 | XLON | 07002070000030876-E0KbnSs5wdZE20241017 |
| 17-Oct-2024 13:38:08 | 162 | 3722.0000 | XLON | 05002050000030859-E0KbnSs5wdZG20241017 |
| 17-Oct-2024 13:39:39 | 25 | 3726.0000 | XLON | 05002050000031176-E0KbnSs5wgAW20241017 |
|---|---|---|---|---|
| 17-Oct-2024 13:39:39 | 142 | 3726.0000 | XLON | 05002050000031176-E0KbnSs5wgAS20241017 |
| 17-Oct-2024 13:40:12 | 167 | 3724.0000 | XLON | 07002070000031185-E0KbnSs5whJe20241017 |
| 17-Oct-2024 13:40:17 | 154 | 3723.0000 | XLON | 05002050000031151-E0KbnSs5whXe20241017 |
| 17-Oct-2024 13:41:10 | 86 | 3724.0000 | XLON | 05002050000031467-E0KbnSs5wjcV20241017 |
| 17-Oct-2024 13:41:44 | 128 | 3725.0000 | XLON | 05002050000031527-E0KbnSs5wkhE20241017 |
| 17-Oct-2024 13:42:19 | 179 | 3723.0000 | XLON | 07002070000031489-E0KbnSs5wm7B20241017 |
| 17-Oct-2024 13:43:04 | 141 | 3722.0000 | XLON | 05002050000031766-E0KbnSs5wnXI20241017 |
| 17-Oct-2024 13:44:38 | 159 | 3723.0000 | XLON | 05002050000031988-E0KbnSs5wqE020241017 |
| 17-Oct-2024 13:44:38 | 31 | 3723.0000 | XLON | 05002050000031988-E0KbnSs5wqDy20241017 |
| 17-Oct-2024 13:45:24 | 84 | 3721.0000 | XLON | 05002050000031741-E0KbnSs5wron20241017 |
| 17-Oct-2024 13:45:24 | 12 | 3721.0000 | XLON | 05002050000031741-E0KbnSs5wror20241017 |
| 17-Oct-2024 13:45:50 | 32 | 3721.0000 | XLON | 05002050000031741-E0KbnSs5wsdg20241017 |
| 17-Oct-2024 13:46:14 | 158 | 3721.0000 | XLON | 07002070000032298-E0KbnSs5wtTu20241017 |
| 17-Oct-2024 13:47:00 | 128 | 3722.0000 | XLON | 07002070000032327-E0KbnSs5wv0B20241017 |
| 17-Oct-2024 13:47:32 | 221 | 3720.0000 | XLON | 05002050000032286-E0KbnSs5wwBz20241017 |
| 17-Oct-2024 13:48:15 | 158 | 3721.0000 | XLON | 07002070000032629-E0KbnSs5wxgd20241017 |
| 17-Oct-2024 13:48:30 | 198 | 3720.0000 | XLON | 05002050000032578-E0KbnSs5wyJR20241017 |
| 17-Oct-2024 13:51:02 | 131 | 3720.0000 | XLON | 05002050000033114-E0KbnSs5x3Uj20241017 |
| 17-Oct-2024 13:51:02 | 19 | 3720.0000 | XLON | 05002050000033114-E0KbnSs5x3Um20241017 |
| 17-Oct-2024 13:51:17 | 5 | 3719.0000 | XLON | 07002070000033148-E0KbnSs5x3pN20241017 |
| 17-Oct-2024 13:51:17 | 27 | 3719.0000 | XLON | 07002070000033148-E0KbnSs5x3pP20241017 |
| 17-Oct-2024 13:51:17 | 140 | 3719.0000 | XLON | 07002070000033148-E0KbnSs5x3pT20241017 |
| 17-Oct-2024 13:51:17 | 63 | 3719.0000 | XLON | 07002070000033148-E0KbnSs5x3pR20241017 |
| 17-Oct-2024 13:51:40 | 163 | 3718.0000 | XLON | 07002070000032867-E0KbnSs5x4QP20241017 |
| 17-Oct-2024 13:53:25 | 195 | 3720.0000 | XLON | 07002070000033355-E0KbnSs5x6pr20241017 |
| 17-Oct-2024 13:53:25 | 248 | 3719.0000 | XLON | 07002070000033356-E0KbnSs5x6sC20241017 |
| 17-Oct-2024 13:54:36 | 228 | 3716.0000 | XLON | 05002050000033616-E0KbnSs5x8Up20241017 |
| 17-Oct-2024 13:54:44 | 225 | 3715.0000 | XLON | 07002070000033574-E0KbnSs5x8ey20241017 |
| 17-Oct-2024 13:56:12 | 207 | 3715.0000 | XLON | 05002050000033877-E0KbnSs5xAnK20241017 |
| 17-Oct-2024 13:56:14 | 203 | 3714.0000 | XLON | 07002070000033843-E0KbnSs5xAsW20241017 |
| 17-Oct-2024 13:58:36 | 10 | 3713.0000 | XLON | 05002050000034327-E0KbnSs5xErn20241017 |
| 17-Oct-2024 13:58:36 | 130 | 3713.0000 | XLON | 05002050000034327-E0KbnSs5xErl20241017 |
| 17-Oct-2024 13:59:15 | 168 | 3712.0000 | XLON | 05002050000034308-E0KbnSs5xFcP20241017 |
| 17-Oct-2024 13:59:59 | 214 | 3712.0000 | XLON | 07002070000034370-E0KbnSs5xG5p20241017 |
| 17-Oct-2024 14:01:08 | 144 | 3710.0000 | XLON | 05002050000034418-E0KbnSs5xHKU20241017 |
| 17-Oct-2024 14:01:08 | 210 | 3711.0000 | XLON | 05002050000034240-E0KbnSs5xHJI20241017 |
| 17-Oct-2024 14:01:11 | 166 | 3710.0000 | XLON | 05002050000034651-E0KbnSs5xHTn20241017 |
| 17-Oct-2024 14:01:57 | 192 | 3709.0000 | XLON | 07002070000034631-E0KbnSs5xIAj20241017 |
| 17-Oct-2024 14:02:57 | 154 | 3709.0000 | XLON | 05002050000035027-E0KbnSs5xKQQ20241017 |
| 17-Oct-2024 14:03:30 | 179 | 3708.0000 | XLON | 07002070000035004-E0KbnSs5xLRX20241017 |
| 17-Oct-2024 14:04:40 | 72 | 3710.0000 | XLON | 07002070000035284-E0KbnSs5xNCS20241017 |
| 17-Oct-2024 14:05:07 | 107 | 3710.0000 | XLON | 07002070000035284-E0KbnSs5xNyF20241017 |
| 17-Oct-2024 14:05:30 | 192 | 3709.0000 | XLON | 05002050000035310-E0KbnSs5xOXL20241017 |
| 17-Oct-2024 14:06:13 | 141 | 3709.0000 | XLON | 07002070000035556-E0KbnSs5xPo720241017 |
| 17-Oct-2024 14:06:53 | 179 | 3707.0000 | XLON | 05002050000035593-E0KbnSs5xRVL20241017 |
| 17-Oct-2024 14:07:57 | 166 | 3708.0000 | XLON | 07002070000035833-E0KbnSs5xTFC20241017 |
|---|---|---|---|---|
| 17-Oct-2024 14:10:02 | 161 | 3712.0000 | XLON | 07002070000036168-E0KbnSs5xWnU20241017 |
| 17-Oct-2024 14:10:03 | 225 | 3711.0000 | XLON | 07002070000036070-E0KbnSs5xWp120241017 |
| 17-Oct-2024 14:11:21 | 149 | 3712.0000 | XLON | 05002050000036467-E0KbnSs5xZ9320241017 |
| 17-Oct-2024 14:11:21 | 59 | 3712.0000 | XLON | 05002050000036467-E0KbnSs5xZ9120241017 |
| 17-Oct-2024 14:12:51 | 55 | 3717.0000 | XLON | 07002070000036684-E0KbnSs5xbu020241017 |
| 17-Oct-2024 14:12:52 | 196 | 3717.0000 | XLON | 07002070000036684-E0KbnSs5xbwi20241017 |
| 17-Oct-2024 14:14:32 | 277 | 3717.0000 | XLON | 07002070000036958-E0KbnSs5xefv20241017 |
| 17-Oct-2024 14:16:15 | 113 | 3717.0000 | XLON | 07002070000037238-E0KbnSs5xiBB20241017 |
| 17-Oct-2024 14:16:15 | 118 | 3717.0000 | XLON | 07002070000037238-E0KbnSs5xiB620241017 |
| 17-Oct-2024 14:16:26 | 251 | 3716.0000 | XLON | 05002050000036759-E0KbnSs5xiMO20241017 |
| 17-Oct-2024 14:18:32 | 200 | 3718.0000 | XLON | 07002070000037500-E0KbnSs5xlLd20241017 |
| 17-Oct-2024 14:19:37 | 209 | 3720.0000 | XLON | 05002050000037772-E0KbnSs5xmrJ20241017 |
| 17-Oct-2024 14:19:42 | 164 | 3719.0000 | XLON | 07002070000037649-E0KbnSs5xn4c20241017 |
| 17-Oct-2024 14:20:26 | 237 | 3717.0000 | XLON | 07002070000037452-E0KbnSs5xoNr20241017 |
| 17-Oct-2024 14:22:33 | 171 | 3719.0000 | XLON | 07002070000038095-E0KbnSs5xr1O20241017 |
| 17-Oct-2024 14:22:53 | 166 | 3720.0000 | XLON | 07002070000038189-E0KbnSs5xrTs20241017 |
| 17-Oct-2024 14:22:54 | 30 | 3720.0000 | XLON | 07002070000038189-E0KbnSs5xrVg20241017 |
| 17-Oct-2024 14:23:09 | 11 | 3720.0000 | XLON | 07002070000038189-E0KbnSs5xrnn20241017 |
| 17-Oct-2024 14:25:04 | 300 | 3721.0000 | XLON | 07002070000038466-E0KbnSs5xtgM20241017 |
| 17-Oct-2024 14:26:22 | 268 | 3724.0000 | XLON | 05002050000038749-E0KbnSs5xvB720241017 |
| 17-Oct-2024 14:26:52 | 133 | 3723.0000 | XLON | 05002050000038762-E0KbnSs5xvlZ20241017 |
| 17-Oct-2024 14:26:52 | 133 | 3723.0000 | XLON | 07002070000038659-E0KbnSs5xvlX20241017 |
| 17-Oct-2024 14:28:24 | 253 | 3721.0000 | XLON | 07002070000039070-E0KbnSs5xxcP20241017 |
| 17-Oct-2024 14:28:24 | 28 | 3721.0000 | XLON | 07002070000039070-E0KbnSs5xxcR20241017 |
| 17-Oct-2024 14:29:47 | 302 | 3722.0000 | XLON | 05002050000039318-E0KbnSs5xz5R20241017 |
| 17-Oct-2024 14:30:06 | 221 | 3721.0000 | XLON | 07002070000039222-E0KbnSs5xzTg20241017 |
| 17-Oct-2024 14:33:18 | 283 | 3722.0000 | XLON | 05002050000039848-E0KbnSs5y3n420241017 |
| 17-Oct-2024 14:34:22 | 169 | 3720.0000 | XLON | 07002070000039524-E0KbnSs5y4kN20241017 |
| 17-Oct-2024 14:34:22 | 179 | 3720.0000 | XLON | 07002070000039507-E0KbnSs5y4kJ20241017 |
| 17-Oct-2024 14:35:20 | 235 | 3722.0000 | XLON | 05002050000040181-E0KbnSs5y5iz20241017 |
| 17-Oct-2024 14:36:49 | 227 | 3721.0000 | XLON | 07002070000040359-E0KbnSs5y7XF20241017 |
| 17-Oct-2024 14:37:35 | 181 | 3720.0000 | XLON | 07002070000040005-E0KbnSs5y8bv20241017 |
| 17-Oct-2024 14:38:33 | 202 | 3721.0000 | XLON | 07002070000040628-E0KbnSs5y9pt20241017 |
| 17-Oct-2024 14:39:28 | 141 | 3722.0000 | XLON | 07002070000040687-E0KbnSs5yB6E20241017 |
| 17-Oct-2024 14:39:28 | 76 | 3722.0000 | XLON | 07002070000040687-E0KbnSs5yB6B20241017 |
| 17-Oct-2024 14:39:38 | 186 | 3722.0000 | XLON | 05002050000040835-E0KbnSs5yBMW20241017 |
| 17-Oct-2024 14:40:13 | 296 | 3720.0000 | XLON | 05002050000040666-E0KbnSs5yC9420241017 |
| 17-Oct-2024 14:41:15 | 161 | 3721.0000 | XLON | 07002070000041059-E0KbnSs5yDhm20241017 |
| 17-Oct-2024 14:42:54 | 222 | 3721.0000 | XLON | 05002050000041337-E0KbnSs5yFjV20241017 |
| 17-Oct-2024 14:43:11 | 225 | 3720.0000 | XLON | 05002050000041095-E0KbnSs5yG0M20241017 |
| 17-Oct-2024 14:43:17 | 179 | 3719.0000 | XLON | 07002070000041324-E0KbnSs5yGDp20241017 |
| 17-Oct-2024 14:44:47 | 164 | 3720.0000 | XLON | 05002050000041645-E0KbnSs5yI9q20241017 |
| 17-Oct-2024 14:45:23 | 194 | 3719.0000 | XLON | 07002070000041623-E0KbnSs5yIsL20241017 |
| 17-Oct-2024 14:46:15 | 220 | 3719.0000 | XLON | 07002070000041963-E0KbnSs5yK9B20241017 |
| 17-Oct-2024 14:47:53 | 180 | 3719.0000 | XLON | 05002050000042218-E0KbnSs5yMg220241017 |
| 17-Oct-2024 14:48:12 | 196 | 3718.0000 | XLON | 07002070000041956-E0KbnSs5yMwf20241017 |
|---|---|---|---|---|
| 17-Oct-2024 14:48:12 | 230 | 3718.0000 | XLON | 07002070000042235-E0KbnSs5yMwr20241017 |
| 17-Oct-2024 14:49:51 | 173 | 3720.0000 | XLON | 05002050000042491-E0KbnSs5yP1o20241017 |
| 17-Oct-2024 14:50:36 | 160 | 3719.0000 | XLON | 05002050000042471-E0KbnSs5yPre20241017 |
| 17-Oct-2024 14:51:47 | 168 | 3722.0000 | XLON | 07002070000042812-E0KbnSs5yS9C20241017 |
| 17-Oct-2024 14:53:08 | 306 | 3722.0000 | XLON | 07002070000043123-E0KbnSs5yU5a20241017 |
| 17-Oct-2024 14:53:11 | 85 | 3721.0000 | XLON | 05002050000042784-E0KbnSs5yUCe20241017 |
| 17-Oct-2024 14:53:31 | 154 | 3720.0000 | XLON | 07002070000042813-E0KbnSs5yUa120241017 |
| 17-Oct-2024 14:54:51 | 160 | 3719.0000 | XLON | 05002050000043371-E0KbnSs5yWW220241017 |
| 17-Oct-2024 14:55:02 | 189 | 3718.0000 | XLON | 05002050000043341-E0KbnSs5yWlp20241017 |
| 17-Oct-2024 14:56:14 | 158 | 3718.0000 | XLON | 07002070000043683-E0KbnSs5yYi420241017 |
| 17-Oct-2024 14:56:35 | 203 | 3717.0000 | XLON | 07002070000043336-E0KbnSs5yZAe20241017 |
| 17-Oct-2024 14:57:57 | 205 | 3718.0000 | XLON | 07002070000044021-E0KbnSs5yb3K20241017 |
| 17-Oct-2024 14:59:09 | 164 | 3719.0000 | XLON | 05002050000044233-E0KbnSs5ycdh20241017 |
| 17-Oct-2024 14:59:59 | 275 | 3719.0000 | XLON | 07002070000044319-E0KbnSs5ydqm20241017 |
| 17-Oct-2024 15:00:28 | 267 | 3717.0000 | XLON | 05002050000044311-E0KbnSs5yedE20241017 |
| 17-Oct-2024 15:01:17 | 178 | 3716.0000 | XLON | 07002070000044745-E0KbnSs5yfvv20241017 |
| 17-Oct-2024 15:02:47 | 29 | 3715.0000 | XLON | 05002050000044720-E0KbnSs5yhby20241017 |
| 17-Oct-2024 15:02:47 | 180 | 3715.0000 | XLON | 05002050000044720-E0KbnSs5yhc020241017 |
| 17-Oct-2024 15:03:00 | 161 | 3714.0000 | XLON | 07002070000044739-E0KbnSs5yhwT20241017 |
| 17-Oct-2024 15:04:54 | 245 | 3716.0000 | XLON | 07002070000045406-E0KbnSs5ykNU20241017 |
| 17-Oct-2024 15:07:54 | 404 | 3723.0000 | XLON | 05002050000045895-E0KbnSs5yoUW20241017 |
| 17-Oct-2024 15:07:55 | 269 | 3722.0000 | XLON | 07002070000045857-E0KbnSs5yod420241017 |
| 17-Oct-2024 15:08:09 | 281 | 3722.0000 | XLON | 07002070000045972-E0KbnSs5yowZ20241017 |
| 17-Oct-2024 15:09:47 | 82 | 3725.0000 | XLON | 05002050000046264-E0KbnSs5yrIf20241017 |
| 17-Oct-2024 15:09:47 | 195 | 3725.0000 | XLON | 05002050000046264-E0KbnSs5yrId20241017 |
| 17-Oct-2024 15:09:48 | 360 | 3724.0000 | XLON | 05002050000046241-E0KbnSs5yrNE20241017 |
| 17-Oct-2024 15:11:07 | 190 | 3723.0000 | XLON | 07002070000046277-E0KbnSs5yspL20241017 |
| 17-Oct-2024 15:11:07 | 115 | 3723.0000 | XLON | 07002070000046277-E0KbnSs5yspP20241017 |
| 17-Oct-2024 15:11:42 | 101 | 3723.0000 | XLON | 05002050000046552-E0KbnSs5ytWB20241017 |
| 17-Oct-2024 15:11:42 | 104 | 3723.0000 | XLON | 05002050000046552-E0KbnSs5ytWK20241017 |
| 17-Oct-2024 15:12:15 | 38 | 3722.0000 | XLON | 07002070000046601-E0KbnSs5yu9a20241017 |
| 17-Oct-2024 15:12:15 | 167 | 3722.0000 | XLON | 07002070000046601-E0KbnSs5yu9f20241017 |
| 17-Oct-2024 15:13:33 | 264 | 3723.0000 | XLON | 05002050000046974-E0KbnSs5yvau20241017 |
| 17-Oct-2024 15:16:06 | 400 | 3726.0000 | XLON | 05002050000047636-E0KbnSs5yyis20241017 |
| 17-Oct-2024 15:16:14 | 215 | 3724.0000 | XLON | 07002070000047406-E0KbnSs5yyq520241017 |
| 17-Oct-2024 15:16:16 | 330 | 3725.0000 | XLON | 05002050000047669-E0KbnSs5yysf20241017 |
| 17-Oct-2024 15:17:39 | 110 | 3724.0000 | XLON | 07002070000047406-E0KbnSs5z0UY20241017 |
| 17-Oct-2024 15:17:39 | 144 | 3724.0000 | XLON | 07002070000047728-E0KbnSs5z0Ue20241017 |
| 17-Oct-2024 15:18:41 | 122 | 3724.0000 | XLON | 07002070000048161-E0KbnSs5z1tH20241017 |
| 17-Oct-2024 15:18:41 | 164 | 3724.0000 | XLON | 07002070000048161-E0KbnSs5z1tJ20241017 |
| 17-Oct-2024 15:19:00 | 167 | 3723.0000 | XLON | 05002050000047965-E0KbnSs5z2FI20241017 |
| 17-Oct-2024 15:19:00 | 171 | 3723.0000 | XLON | 05002050000047965-E0KbnSs5z2FG20241017 |
| 17-Oct-2024 15:19:41 | 365 | 3724.0000 | XLON | 05002050000048277-E0KbnSs5z30G20241017 |
| 17-Oct-2024 15:20:18 | 392 | 3723.0000 | XLON | 07002070000048317-E0KbnSs5z44C20241017 |
| 17-Oct-2024 15:21:20 | 177 | 3722.0000 | XLON | 05002050000048659-E0KbnSs5z5aI20241017 |
| 17-Oct-2024 15:21:20 | 172 | 3722.0000 | XLON | 05002050000048659-E0KbnSs5z5aK20241017 |
|---|---|---|---|---|
| 17-Oct-2024 15:22:57 | 213 | 3723.0000 | XLON | 07002070000049084-E0KbnSs5z7aY20241017 |
| 17-Oct-2024 15:22:57 | 241 | 3723.0000 | XLON | 07002070000049084-E0KbnSs5z7aa20241017 |
| 17-Oct-2024 15:22:57 | 16 | 3723.0000 | XLON | 07002070000049084-E0KbnSs5z7ae20241017 |
| 17-Oct-2024 15:24:30 | 62 | 3721.0000 | XLON | 07002070000048729-E0KbnSs5z9Ib20241017 |
| 17-Oct-2024 15:25:14 | 394 | 3723.0000 | XLON | 05002050000049556-E0KbnSs5zAAq20241017 |
| 17-Oct-2024 15:25:33 | 288 | 3722.0000 | XLON | 07002070000049440-E0KbnSs5zAXu20241017 |
| 17-Oct-2024 15:25:33 | 167 | 3722.0000 | XLON | 07002070000049440-E0KbnSs5zAXo20241017 |
| 17-Oct-2024 15:26:21 | 173 | 3722.0000 | XLON | 05002050000049797-E0KbnSs5zBUf20241017 |
| 17-Oct-2024 15:26:39 | 186 | 3721.0000 | XLON | 07002070000049841-E0KbnSs5zBpM20241017 |
| 17-Oct-2024 15:28:08 | 179 | 3722.0000 | XLON | 05002050000050329-E0KbnSs5zDki20241017 |
| 17-Oct-2024 15:28:59 | 127 | 3723.0000 | XLON | 05002050000050572-E0KbnSs5zFRJ20241017 |
| 17-Oct-2024 15:28:59 | 1 | 3723.0000 | XLON | 05002050000050572-E0KbnSs5zFRH20241017 |
18 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 71,809 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,276,222 ordinary shares in treasury, and has 1,863,095,040 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,564,029 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 18 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 71,809 |
| Highest price paid per share (p): | 3699 |
| Lowest price paid per share (p): | 3639 |
| Volume weighted average price paid per share (p): | 3665.6052 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 18-Oct-2024 08:01:02 | 163 | 3682.0000 | XLON | 07002070000002963-E0KcWQM1NQTJ20241018 |
| 18-Oct-2024 08:01:14 | 163 | 3681.0000 | XLON | 07002070000002965-E0KcWQM1NQsx20241018 |
| 18-Oct-2024 08:03:02 | 185 | 3682.0000 | XLON | 05002050000003332-E0KcWQM1NVF220241018 |
| 18-Oct-2024 08:03:02 | 200 | 3683.0000 | XLON | 07002070000003258-E0KcWQM1NVE920241018 |
| 18-Oct-2024 08:05:21 | 8 | 3689.0000 | XLON | 07002070000003551-E0KcWQM1NZpG20241018 |
| 18-Oct-2024 08:05:21 | 194 | 3689.0000 | XLON | 07002070000003551-E0KcWQM1NZpE20241018 |
| 18-Oct-2024 08:05:55 | 135 | 3688.0000 | XLON | 07002070000003535-E0KcWQM1Naf620241018 |
| 18-Oct-2024 08:07:03 | 141 | 3691.0000 | XLON | 07002070000003730-E0KcWQM1NcI920241018 |
| 18-Oct-2024 08:08:01 | 192 | 3688.0000 | XLON | 05002050000003761-E0KcWQM1NczT20241018 |
| 18-Oct-2024 08:08:34 | 135 | 3685.0000 | XLON | 07002070000003649-E0KcWQM1Ndd320241018 |
| 18-Oct-2024 08:08:34 | 6 | 3685.0000 | XLON | 07002070000003649-E0KcWQM1Ndd520241018 |
| 18-Oct-2024 08:10:27 | 152 | 3684.0000 | XLON | 05002050000004193-E0KcWQM1NfjZ20241018 |
| 18-Oct-2024 08:11:24 | 198 | 3683.0000 | XLON | 07002070000003938-E0KcWQM1NgWP20241018 |
|---|---|---|---|---|
| 18-Oct-2024 08:13:45 | 229 | 3684.0000 | XLON | 05002050000004400-E0KcWQM1NiNk20241018 |
| 18-Oct-2024 08:14:01 | 290 | 3683.0000 | XLON | 07002070000004278-E0KcWQM1NigW20241018 |
| 18-Oct-2024 08:17:15 | 111 | 3687.0000 | XLON | 05002050000004757-E0KcWQM1NmAH20241018 |
| 18-Oct-2024 08:17:15 | 143 | 3687.0000 | XLON | 05002050000004757-E0KcWQM1NmAJ20241018 |
| 18-Oct-2024 08:17:48 | 234 | 3684.0000 | XLON | 07002070000004457-E0KcWQM1Nmi820241018 |
| 18-Oct-2024 08:17:48 | 234 | 3685.0000 | XLON | 05002050000004547-E0KcWQM1Nmha20241018 |
| 18-Oct-2024 08:20:28 | 45 | 3683.0000 | XLON | 05002050000004979-E0KcWQM1NpVw20241018 |
| 18-Oct-2024 08:20:28 | 46 | 3683.0000 | XLON | 05002050000004979-E0KcWQM1NpVu20241018 |
| 18-Oct-2024 08:21:02 | 41 | 3683.0000 | XLON | 05002050000005010-E0KcWQM1NpwP20241018 |
| 18-Oct-2024 08:21:02 | 2 | 3683.0000 | XLON | 05002050000005010-E0KcWQM1NpwN20241018 |
| 18-Oct-2024 08:21:52 | 213 | 3685.0000 | XLON | 05002050000005068-E0KcWQM1NqdO20241018 |
| 18-Oct-2024 08:23:19 | 67 | 3686.0000 | XLON | 07002070000005148-E0KcWQM1Nrtc20241018 |
| 18-Oct-2024 08:24:55 | 395 | 3687.0000 | XLON | 07002070000005239-E0KcWQM1NtZq20241018 |
| 18-Oct-2024 08:25:01 | 195 | 3686.0000 | XLON | 07002070000005201-E0KcWQM1NtdH20241018 |
| 18-Oct-2024 08:25:21 | 282 | 3685.0000 | XLON | 05002050000005092-E0KcWQM1Ntqw20241018 |
| 18-Oct-2024 08:26:02 | 76 | 3686.0000 | XLON | 07002070000005341-E0KcWQM1NuOG20241018 |
| 18-Oct-2024 08:26:02 | 142 | 3686.0000 | XLON | 07002070000005341-E0KcWQM1NuOI20241018 |
| 18-Oct-2024 08:28:19 | 64 | 3686.0000 | XLON | 05002050000005537-E0KcWQM1Nvvj20241018 |
| 18-Oct-2024 08:28:56 | 57 | 3686.0000 | XLON | 05002050000005562-E0KcWQM1NwC620241018 |
| 18-Oct-2024 08:28:56 | 121 | 3686.0000 | XLON | 05002050000005562-E0KcWQM1NwC820241018 |
| 18-Oct-2024 08:29:22 | 42 | 3686.0000 | XLON | 07002070000005527-E0KcWQM1NwTd20241018 |
| 18-Oct-2024 08:29:59 | 45 | 3686.0000 | XLON | 07002070000005556-E0KcWQM1NwnP20241018 |
| 18-Oct-2024 08:30:36 | 140 | 3687.0000 | XLON | 05002050000005675-E0KcWQM1NxKw20241018 |
| 18-Oct-2024 08:33:01 | 318 | 3689.0000 | XLON | 07002070000005697-E0KcWQM1Nywz20241018 |
| 18-Oct-2024 08:33:01 | 284 | 3690.0000 | XLON | 07002070000005702-E0KcWQM1NywR20241018 |
| 18-Oct-2024 08:35:26 | 204 | 3689.0000 | XLON | 05002050000005950-E0KcWQM1O0nB20241018 |
| 18-Oct-2024 08:35:26 | 29 | 3689.0000 | XLON | 05002050000005950-E0KcWQM1O0nM20241018 |
| 18-Oct-2024 08:39:59 | 291 | 3693.0000 | XLON | 05002050000006190-E0KcWQM1O3yi20241018 |
| 18-Oct-2024 08:39:59 | 44 | 3693.0000 | XLON | 05002050000006190-E0KcWQM1O3yg20241018 |
| 18-Oct-2024 08:39:59 | 99 | 3693.0000 | XLON | 05002050000006190-E0KcWQM1O3yk20241018 |
| 18-Oct-2024 08:40:05 | 310 | 3692.0000 | XLON | 05002050000006164-E0KcWQM1O45I20241018 |
| 18-Oct-2024 08:41:39 | 107 | 3693.0000 | XLON | 05002050000006295-E0KcWQM1O50720241018 |
| 18-Oct-2024 08:45:05 | 280 | 3693.0000 | XLON | 05002050000006428-E0KcWQM1O6pr20241018 |
| 18-Oct-2024 08:45:05 | 155 | 3693.0000 | XLON | 05002050000006351-E0KcWQM1O6pp20241018 |
| 18-Oct-2024 08:45:05 | 150 | 3693.0000 | XLON | 07002070000006470-E0KcWQM1O6pt20241018 |
| 18-Oct-2024 08:46:02 | 47 | 3693.0000 | XLON | 07002070000006546-E0KcWQM1O7SY20241018 |
| 18-Oct-2024 08:46:02 | 50 | 3693.0000 | XLON | 07002070000006546-E0KcWQM1O7SW20241018 |
| 18-Oct-2024 08:46:02 | 193 | 3693.0000 | XLON | 07002070000006546-E0KcWQM1O7SU20241018 |
| 18-Oct-2024 08:48:06 | 58 | 3691.0000 | XLON | 05002050000006591-E0KcWQM1O8Ml20241018 |
| 18-Oct-2024 08:48:06 | 190 | 3691.0000 | XLON | 05002050000006591-E0KcWQM1O8Mt20241018 |
| 18-Oct-2024 08:48:06 | 291 | 3692.0000 | XLON | 07002070000006631-E0KcWQM1O8M520241018 |
| 18-Oct-2024 08:56:02 | 258 | 3698.0000 | XLON | 07002070000007181-E0KcWQM1OG0L20241018 |
| 18-Oct-2024 08:56:02 | 230 | 3698.0000 | XLON | 07002070000007181-E0KcWQM1OG0J20241018 |
| 18-Oct-2024 08:57:11 | 277 | 3696.0000 | XLON | 07002070000007150-E0KcWQM1OHWW20241018 |
| 18-Oct-2024 08:58:28 | 144 | 3696.0000 | XLON | 07002070000007311-E0KcWQM1OJDP20241018 |
| 18-Oct-2024 08:58:28 | 142 | 3696.0000 | XLON | 07002070000007311-E0KcWQM1OJDR20241018 |
|---|---|---|---|---|
| 18-Oct-2024 09:00:26 | 294 | 3694.0000 | XLON | 05002050000007429-E0KcWQM1OL8t20241018 |
| 18-Oct-2024 09:01:39 | 198 | 3694.0000 | XLON | 07002070000007641-E0KcWQM1OMLG20241018 |
| 18-Oct-2024 09:03:43 | 87 | 3694.0000 | XLON | 07002070000007727-E0KcWQM1OOKB20241018 |
| 18-Oct-2024 09:03:45 | 137 | 3694.0000 | XLON | 07002070000007727-E0KcWQM1OONe20241018 |
| 18-Oct-2024 09:05:36 | 113 | 3697.0000 | XLON | 07002070000007980-E0KcWQM1OQCY20241018 |
| 18-Oct-2024 09:05:38 | 265 | 3696.0000 | XLON | 05002050000007902-E0KcWQM1OQEF20241018 |
| 18-Oct-2024 09:08:43 | 151 | 3699.0000 | XLON | 05002050000008211-E0KcWQM1OTM620241018 |
| 18-Oct-2024 09:09:50 | 190 | 3698.0000 | XLON | 05002050000008109-E0KcWQM1OUIU20241018 |
| 18-Oct-2024 09:13:58 | 128 | 3698.0000 | XLON | 07002070000008572-E0KcWQM1OYp520241018 |
| 18-Oct-2024 09:15:36 | 141 | 3695.0000 | XLON | 05002050000008697-E0KcWQM1OaCX20241018 |
| 18-Oct-2024 09:17:52 | 213 | 3694.0000 | XLON | 05002050000008809-E0KcWQM1OcNd20241018 |
| 18-Oct-2024 09:23:13 | 227 | 3688.0000 | XLON | 07002070000008996-E0KcWQM1OhN420241018 |
| 18-Oct-2024 09:23:13 | 141 | 3686.0000 | XLON | 07002070000008985-E0KcWQM1OhP020241018 |
| 18-Oct-2024 09:23:13 | 163 | 3687.0000 | XLON | 05002050000009299-E0KcWQM1OhNK20241018 |
| 18-Oct-2024 09:24:21 | 257 | 3685.0000 | XLON | 05002050000009402-E0KcWQM1Oibq20241018 |
| 18-Oct-2024 09:24:21 | 319 | 3684.0000 | XLON | 07002070000009274-E0KcWQM1OidD20241018 |
| 18-Oct-2024 09:26:41 | 141 | 3679.0000 | XLON | 07002070000009466-E0KcWQM1OjlU20241018 |
| 18-Oct-2024 09:29:21 | 155 | 3679.0000 | XLON | 05002050000009632-E0KcWQM1Omq720241018 |
| 18-Oct-2024 09:30:31 | 173 | 3675.0000 | XLON | 07002070000009598-E0KcWQM1OoQf20241018 |
| 18-Oct-2024 09:32:33 | 139 | 3674.0000 | XLON | 07002070000009946-E0KcWQM1OqSm20241018 |
| 18-Oct-2024 09:35:05 | 221 | 3671.0000 | XLON | 05002050000010077-E0KcWQM1OtOO20241018 |
| 18-Oct-2024 09:35:18 | 166 | 3668.0000 | XLON | 07002070000010007-E0KcWQM1OtlP20241018 |
| 18-Oct-2024 09:36:40 | 186 | 3665.0000 | XLON | 05002050000010343-E0KcWQM1Ovf220241018 |
| 18-Oct-2024 09:41:08 | 190 | 3669.0000 | XLON | 07002070000010652-E0KcWQM1P10c20241018 |
| 18-Oct-2024 09:42:42 | 229 | 3668.0000 | XLON | 05002050000010843-E0KcWQM1P2S120241018 |
| 18-Oct-2024 09:42:42 | 52 | 3668.0000 | XLON | 05002050000010843-E0KcWQM1P2Rz20241018 |
| 18-Oct-2024 09:42:43 | 167 | 3665.0000 | XLON | 07002070000010663-E0KcWQM1P2VS20241018 |
| 18-Oct-2024 09:47:15 | 231 | 3663.0000 | XLON | 07002070000010940-E0KcWQM1P7J920241018 |
| 18-Oct-2024 09:47:19 | 198 | 3661.0000 | XLON | 07002070000010879-E0KcWQM1P7O820241018 |
| 18-Oct-2024 09:50:00 | 203 | 3656.0000 | XLON | 07002070000011167-E0KcWQM1PAyU20241018 |
| 18-Oct-2024 09:50:00 | 2 | 3656.0000 | XLON | 07002070000011167-E0KcWQM1PAyS20241018 |
| 18-Oct-2024 09:51:35 | 98 | 3648.0000 | XLON | 07002070000011407-E0KcWQM1PCaI20241018 |
| 18-Oct-2024 09:51:35 | 46 | 3648.0000 | XLON | 07002070000011407-E0KcWQM1PCaG20241018 |
| 18-Oct-2024 09:51:35 | 272 | 3650.0000 | XLON | 05002050000011458-E0KcWQM1PCYD20241018 |
| 18-Oct-2024 09:52:42 | 207 | 3646.0000 | XLON | 07002070000011542-E0KcWQM1PDwT20241018 |
| 18-Oct-2024 09:56:32 | 2 | 3646.0000 | XLON | 05002050000011890-E0KcWQM1PIOE20241018 |
| 18-Oct-2024 09:56:32 | 176 | 3646.0000 | XLON | 05002050000011890-E0KcWQM1PIOH20241018 |
| 18-Oct-2024 09:58:40 | 151 | 3641.0000 | XLON | 07002070000011935-E0KcWQM1PKSw20241018 |
| 18-Oct-2024 10:00:00 | 199 | 3639.0000 | XLON | 07002070000011852-E0KcWQM1PLq320241018 |
| 18-Oct-2024 10:01:35 | 174 | 3646.0000 | XLON | 07002070000012173-E0KcWQM1PNXT20241018 |
| 18-Oct-2024 10:01:55 | 110 | 3644.0000 | XLON | 05002050000012309-E0KcWQM1PNrT20241018 |
| 18-Oct-2024 10:01:55 | 48 | 3644.0000 | XLON | 05002050000012309-E0KcWQM1PNrV20241018 |
| 18-Oct-2024 10:05:00 | 183 | 3650.0000 | XLON | 07002070000012461-E0KcWQM1PR5020241018 |
| 18-Oct-2024 10:07:20 | 244 | 3651.0000 | XLON | 05002050000012676-E0KcWQM1PT2A20241018 |
| 18-Oct-2024 10:07:47 | 278 | 3654.0000 | XLON | 07002070000012647-E0KcWQM1PTO120241018 |
| 18-Oct-2024 10:08:12 | 278 | 3653.0000 | XLON | 05002050000012734-E0KcWQM1PThx20241018 |
|---|---|---|---|---|
| 18-Oct-2024 10:15:56 | 331 | 3656.0000 | XLON | 07002070000015167-E0KcWQM1PbKQ20241018 |
| 18-Oct-2024 10:16:59 | 383 | 3658.0000 | XLON | 07002070000015263-E0KcWQM1PcXf20241018 |
| 18-Oct-2024 10:19:28 | 328 | 3661.0000 | XLON | 05002050000015579-E0KcWQM1Pf1t20241018 |
| 18-Oct-2024 10:19:46 | 254 | 3659.0000 | XLON | 07002070000015457-E0KcWQM1PfME20241018 |
| 18-Oct-2024 10:19:46 | 74 | 3659.0000 | XLON | 07002070000015457-E0KcWQM1PfMG20241018 |
| 18-Oct-2024 10:19:47 | 358 | 3658.0000 | XLON | 07002070000015454-E0KcWQM1PfP320241018 |
| 18-Oct-2024 10:22:25 | 178 | 3661.0000 | XLON | 07002070000015721-E0KcWQM1PiDy20241018 |
| 18-Oct-2024 10:24:30 | 143 | 3659.0000 | XLON | 05002050000015780-E0KcWQM1PkJg20241018 |
| 18-Oct-2024 10:24:30 | 79 | 3659.0000 | XLON | 05002050000015780-E0KcWQM1PkJe20241018 |
| 18-Oct-2024 10:25:34 | 201 | 3656.0000 | XLON | 07002070000015935-E0KcWQM1PlPm20241018 |
| 18-Oct-2024 10:29:47 | 189 | 3658.0000 | XLON | 07002070000016143-E0KcWQM1PoXx20241018 |
| 18-Oct-2024 10:29:47 | 353 | 3659.0000 | XLON | 05002050000016339-E0KcWQM1PoW220241018 |
| 18-Oct-2024 10:32:07 | 163 | 3658.0000 | XLON | 05002050000016419-E0KcWQM1PqVZ20241018 |
| 18-Oct-2024 10:33:02 | 199 | 3656.0000 | XLON | 07002070000016065-E0KcWQM1PrCX20241018 |
| 18-Oct-2024 10:36:37 | 174 | 3654.0000 | XLON | 07002070000016621-E0KcWQM1PuIj20241018 |
| 18-Oct-2024 10:36:37 | 158 | 3654.0000 | XLON | 07002070000016593-E0KcWQM1PuIh20241018 |
| 18-Oct-2024 10:36:54 | 245 | 3652.0000 | XLON | 05002050000016851-E0KcWQM1PuWl20241018 |
| 18-Oct-2024 10:43:29 | 327 | 3656.0000 | XLON | 05002050000017188-E0KcWQM1PzVg20241018 |
| 18-Oct-2024 10:43:29 | 3 | 3656.0000 | XLON | 05002050000017188-E0KcWQM1PzVi20241018 |
| 18-Oct-2024 10:44:39 | 260 | 3655.0000 | XLON | 07002070000017053-E0KcWQM1Q0Iq20241018 |
| 18-Oct-2024 10:46:55 | 265 | 3655.0000 | XLON | 05002050000017370-E0KcWQM1Q1v120241018 |
| 18-Oct-2024 10:47:33 | 315 | 3654.0000 | XLON | 07002070000017234-E0KcWQM1Q2YO20241018 |
| 18-Oct-2024 10:48:08 | 291 | 3653.0000 | XLON | 07002070000017358-E0KcWQM1Q2yI20241018 |
| 18-Oct-2024 10:51:06 | 145 | 3649.0000 | XLON | 05002050000017568-E0KcWQM1Q5iE20241018 |
| 18-Oct-2024 10:51:06 | 145 | 3650.0000 | XLON | 07002070000017480-E0KcWQM1Q5hB20241018 |
| 18-Oct-2024 10:54:39 | 184 | 3647.0000 | XLON | 07002070000017784-E0KcWQM1QACR20241018 |
| 18-Oct-2024 10:54:39 | 83 | 3647.0000 | XLON | 05002050000017948-E0KcWQM1QACX20241018 |
| 18-Oct-2024 10:54:39 | 84 | 3647.0000 | XLON | 05002050000017948-E0KcWQM1QACZ20241018 |
| 18-Oct-2024 10:55:36 | 200 | 3648.0000 | XLON | 05002050000018099-E0KcWQM1QBdB20241018 |
| 18-Oct-2024 10:56:14 | 18 | 3647.0000 | XLON | 07002070000017980-E0KcWQM1QCH720241018 |
| 18-Oct-2024 10:56:20 | 182 | 3647.0000 | XLON | 07002070000017980-E0KcWQM1QCOH20241018 |
| 18-Oct-2024 11:00:22 | 264 | 3652.0000 | XLON | 07002070000018293-E0KcWQM1QHgW20241018 |
| 18-Oct-2024 11:02:10 | 97 | 3649.0000 | XLON | 07002070000018392-E0KcWQM1QJaO20241018 |
| 18-Oct-2024 11:02:10 | 123 | 3649.0000 | XLON | 07002070000018392-E0KcWQM1QJaC20241018 |
| 18-Oct-2024 11:02:38 | 287 | 3647.0000 | XLON | 05002050000018562-E0KcWQM1QK2f20241018 |
| 18-Oct-2024 11:08:08 | 219 | 3654.0000 | XLON | 05002050000018919-E0KcWQM1QPGc20241018 |
| 18-Oct-2024 11:08:08 | 170 | 3655.0000 | XLON | 05002050000018918-E0KcWQM1QPFT20241018 |
| 18-Oct-2024 11:08:08 | 159 | 3655.0000 | XLON | 05002050000018918-E0KcWQM1QPFV20241018 |
| 18-Oct-2024 11:08:10 | 70 | 3654.0000 | XLON | 05002050000018919-E0KcWQM1QPJq20241018 |
| 18-Oct-2024 11:09:06 | 149 | 3652.0000 | XLON | 05002050000018972-E0KcWQM1QPq920241018 |
| 18-Oct-2024 11:11:26 | 162 | 3652.0000 | XLON | 07002070000018976-E0KcWQM1QSOW20241018 |
| 18-Oct-2024 11:11:29 | 159 | 3651.0000 | XLON | 05002050000019061-E0KcWQM1QSVi20241018 |
| 18-Oct-2024 11:12:10 | 166 | 3649.0000 | XLON | 05002050000019188-E0KcWQM1QT9L20241018 |
| 18-Oct-2024 11:21:18 | 237 | 3652.0000 | XLON | 07002070000019437-E0KcWQM1Qa6S20241018 |
| 18-Oct-2024 11:25:22 | 274 | 3657.0000 | XLON | 07002070000019826-E0KcWQM1Qc9G20241018 |
| 18-Oct-2024 11:25:43 | 349 | 3656.0000 | XLON | 05002050000019934-E0KcWQM1QcOf20241018 |
|---|---|---|---|---|
| 18-Oct-2024 11:27:25 | 30 | 3657.0000 | XLON | 07002070000019952-E0KcWQM1QdVi20241018 |
| 18-Oct-2024 11:27:25 | 175 | 3657.0000 | XLON | 07002070000019952-E0KcWQM1QdVl20241018 |
| 18-Oct-2024 11:27:25 | 149 | 3656.0000 | XLON | 05002050000020074-E0KcWQM1QdX320241018 |
| 18-Oct-2024 11:30:44 | 64 | 3657.0000 | XLON | 05002050000020253-E0KcWQM1QfPz20241018 |
| 18-Oct-2024 11:30:44 | 178 | 3657.0000 | XLON | 05002050000020219-E0KcWQM1QfPr20241018 |
| 18-Oct-2024 11:30:44 | 66 | 3657.0000 | XLON | 05002050000020253-E0KcWQM1QfPt20241018 |
| 18-Oct-2024 11:35:15 | 167 | 3655.0000 | XLON | 07002070000020239-E0KcWQM1Qhv020241018 |
| 18-Oct-2024 11:35:59 | 228 | 3654.0000 | XLON | 05002050000020367-E0KcWQM1QiRn20241018 |
| 18-Oct-2024 11:38:33 | 326 | 3651.0000 | XLON | 05002050000020613-E0KcWQM1QkDX20241018 |
| 18-Oct-2024 11:41:10 | 187 | 3651.0000 | XLON | 05002050000020848-E0KcWQM1Qlw720241018 |
| 18-Oct-2024 11:46:53 | 236 | 3650.0000 | XLON | 07002070000020831-E0KcWQM1QpxT20241018 |
| 18-Oct-2024 11:46:53 | 38 | 3650.0000 | XLON | 07002070000020831-E0KcWQM1QpxR20241018 |
| 18-Oct-2024 11:48:39 | 180 | 3650.0000 | XLON | 07002070000021157-E0KcWQM1Qqrk20241018 |
| 18-Oct-2024 11:50:11 | 232 | 3649.0000 | XLON | 05002050000021420-E0KcWQM1Qrr720241018 |
| 18-Oct-2024 11:53:44 | 58 | 3652.0000 | XLON | 05002050000021611-E0KcWQM1Qtso20241018 |
| 18-Oct-2024 11:55:50 | 402 | 3653.0000 | XLON | 05002050000021740-E0KcWQM1QvAZ20241018 |
| 18-Oct-2024 11:58:55 | 282 | 3656.0000 | XLON | 05002050000021920-E0KcWQM1QxO920241018 |
| 18-Oct-2024 12:03:04 | 300 | 3658.0000 | XLON | 07002070000022107-E0KcWQM1R0yF20241018 |
| 18-Oct-2024 12:03:53 | 330 | 3656.0000 | XLON | 07002070000021899-E0KcWQM1R1QU20241018 |
| 18-Oct-2024 12:05:35 | 282 | 3655.0000 | XLON | 07002070000021806-E0KcWQM1R2X720241018 |
| 18-Oct-2024 12:07:22 | 241 | 3655.0000 | XLON | 07002070000022362-E0KcWQM1R3cv20241018 |
| 18-Oct-2024 12:08:50 | 122 | 3657.0000 | XLON | 05002050000022503-E0KcWQM1R4Ui20241018 |
| 18-Oct-2024 12:08:50 | 122 | 3657.0000 | XLON | 05002050000022503-E0KcWQM1R4Ug20241018 |
| 18-Oct-2024 12:09:45 | 161 | 3656.0000 | XLON | 05002050000022472-E0KcWQM1R4qI20241018 |
| 18-Oct-2024 12:14:47 | 172 | 3657.0000 | XLON | 07002070000022605-E0KcWQM1R7of20241018 |
| 18-Oct-2024 12:14:57 | 183 | 3656.0000 | XLON | 05002050000022668-E0KcWQM1R7x620241018 |
| 18-Oct-2024 12:18:37 | 290 | 3662.0000 | XLON | 05002050000023179-E0KcWQM1RB6f20241018 |
| 18-Oct-2024 12:18:57 | 255 | 3661.0000 | XLON | 07002070000023092-E0KcWQM1RBIm20241018 |
| 18-Oct-2024 12:19:00 | 50 | 3660.0000 | XLON | 05002050000023176-E0KcWQM1RBLi20241018 |
| 18-Oct-2024 12:19:00 | 192 | 3660.0000 | XLON | 05002050000023176-E0KcWQM1RBLM20241018 |
| 18-Oct-2024 12:23:20 | 141 | 3659.0000 | XLON | 07002070000023190-E0KcWQM1REDF20241018 |
| 18-Oct-2024 12:23:20 | 128 | 3658.0000 | XLON | 05002050000023268-E0KcWQM1REEc20241018 |
| 18-Oct-2024 12:31:04 | 272 | 3665.0000 | XLON | 05002050000023993-E0KcWQM1RInE20241018 |
| 18-Oct-2024 12:31:44 | 272 | 3664.0000 | XLON | 05002050000023979-E0KcWQM1RJ5u20241018 |
| 18-Oct-2024 12:34:08 | 250 | 3663.0000 | XLON | 05002050000023972-E0KcWQM1RKKx20241018 |
| 18-Oct-2024 12:39:58 | 127 | 3660.0000 | XLON | 07002070000024280-E0KcWQM1RNmr20241018 |
| 18-Oct-2024 12:39:58 | 65 | 3660.0000 | XLON | 07002070000024280-E0KcWQM1RNn420241018 |
| 18-Oct-2024 12:39:58 | 130 | 3660.0000 | XLON | 05002050000024287-E0KcWQM1RNmp20241018 |
| 18-Oct-2024 12:41:05 | 208 | 3660.0000 | XLON | 07002070000024356-E0KcWQM1ROIy20241018 |
| 18-Oct-2024 12:43:48 | 252 | 3662.0000 | XLON | 07002070000024571-E0KcWQM1RPpu20241018 |
| 18-Oct-2024 12:46:28 | 197 | 3661.0000 | XLON | 07002070000024560-E0KcWQM1RRws20241018 |
| 18-Oct-2024 12:49:11 | 204 | 3663.0000 | XLON | 07002070000024888-E0KcWQM1RTSa20241018 |
| 18-Oct-2024 12:51:55 | 295 | 3664.0000 | XLON | 05002050000025137-E0KcWQM1RVCl20241018 |
| 18-Oct-2024 12:54:33 | 244 | 3665.0000 | XLON | 07002070000025192-E0KcWQM1RWgz20241018 |
| 18-Oct-2024 12:55:47 | 229 | 3665.0000 | XLON | 05002050000025312-E0KcWQM1RXYI20241018 |
| 18-Oct-2024 12:57:06 | 244 | 3664.0000 | XLON | 05002050000025228-E0KcWQM1RYEp20241018 |
|---|---|---|---|---|
| 18-Oct-2024 13:00:00 | 181 | 3664.0000 | XLON | 07002070000025492-E0KcWQM1RZjW20241018 |
| 18-Oct-2024 13:02:49 | 251 | 3666.0000 | XLON | 05002050000025748-E0KcWQM1RbTA20241018 |
| 18-Oct-2024 13:04:15 | 228 | 3666.0000 | XLON | 07002070000025735-E0KcWQM1Rc3520241018 |
| 18-Oct-2024 13:06:11 | 178 | 3665.0000 | XLON | 05002050000025643-E0KcWQM1RdGB20241018 |
| 18-Oct-2024 13:06:11 | 48 | 3663.0000 | XLON | 07002070000025269-E0KcWQM1RdHy20241018 |
| 18-Oct-2024 13:06:11 | 210 | 3663.0000 | XLON | 07002070000025821-E0KcWQM1RdIf20241018 |
| 18-Oct-2024 13:06:11 | 103 | 3663.0000 | XLON | 07002070000025269-E0KcWQM1RdI720241018 |
| 18-Oct-2024 13:14:35 | 100 | 3664.0000 | XLON | 05002050000026082-E0KcWQM1RjR320241018 |
| 18-Oct-2024 13:14:52 | 55 | 3664.0000 | XLON | 05002050000026082-E0KcWQM1RjZH20241018 |
| 18-Oct-2024 13:16:42 | 285 | 3666.0000 | XLON | 05002050000026505-E0KcWQM1RkkB20241018 |
| 18-Oct-2024 13:16:42 | 50 | 3666.0000 | XLON | 05002050000026505-E0KcWQM1RkkD20241018 |
| 18-Oct-2024 13:18:44 | 284 | 3665.0000 | XLON | 07002070000026575-E0KcWQM1RmK520241018 |
| 18-Oct-2024 13:18:44 | 225 | 3664.0000 | XLON | 05002050000026421-E0KcWQM1RmL220241018 |
| 18-Oct-2024 13:18:44 | 138 | 3664.0000 | XLON | 07002070000026548-E0KcWQM1RmL420241018 |
| 18-Oct-2024 13:20:39 | 141 | 3665.0000 | XLON | 07002070000026808-E0KcWQM1RnYy20241018 |
| 18-Oct-2024 13:29:02 | 155 | 3664.0000 | XLON | 05002050000027057-E0KcWQM1RtwC20241018 |
| 18-Oct-2024 13:29:02 | 140 | 3664.0000 | XLON | 05002050000027226-E0KcWQM1RtwE20241018 |
| 18-Oct-2024 13:29:23 | 176 | 3662.0000 | XLON | 05002050000027384-E0KcWQM1RuKI20241018 |
| 18-Oct-2024 13:32:40 | 179 | 3664.0000 | XLON | 05002050000027636-E0KcWQM1RxEK20241018 |
| 18-Oct-2024 13:35:42 | 213 | 3662.0000 | XLON | 05002050000027780-E0KcWQM1Rzrr20241018 |
| 18-Oct-2024 13:37:19 | 139 | 3660.0000 | XLON | 05002050000028086-E0KcWQM1S1K220241018 |
| 18-Oct-2024 13:40:12 | 274 | 3662.0000 | XLON | 05002050000028286-E0KcWQM1S3JB20241018 |
| 18-Oct-2024 13:41:59 | 146 | 3661.0000 | XLON | 05002050000028217-E0KcWQM1S4Ol20241018 |
| 18-Oct-2024 13:42:11 | 214 | 3660.0000 | XLON | 07002070000028185-E0KcWQM1S4Xj20241018 |
| 18-Oct-2024 13:44:14 | 100 | 3662.0000 | XLON | 07002070000028472-E0KcWQM1S64M20241018 |
| 18-Oct-2024 13:44:14 | 98 | 3662.0000 | XLON | 07002070000028472-E0KcWQM1S64O20241018 |
| 18-Oct-2024 13:45:23 | 203 | 3661.0000 | XLON | 05002050000028483-E0KcWQM1S6pP20241018 |
| 18-Oct-2024 13:45:23 | 10 | 3661.0000 | XLON | 05002050000028483-E0KcWQM1S6pS20241018 |
| 18-Oct-2024 13:48:31 | 164 | 3663.0000 | XLON | 07002070000028862-E0KcWQM1S8dJ20241018 |
| 18-Oct-2024 13:48:58 | 196 | 3662.0000 | XLON | 07002070000028854-E0KcWQM1S8pZ20241018 |
| 18-Oct-2024 13:51:21 | 187 | 3661.0000 | XLON | 07002070000028784-E0KcWQM1SAQT20241018 |
| 18-Oct-2024 13:53:13 | 208 | 3662.0000 | XLON | 05002050000029218-E0KcWQM1SBVM20241018 |
| 18-Oct-2024 13:53:30 | 164 | 3662.0000 | XLON | 07002070000029223-E0KcWQM1SBfV20241018 |
| 18-Oct-2024 13:56:49 | 249 | 3663.0000 | XLON | 07002070000029372-E0KcWQM1SDSj20241018 |
| 18-Oct-2024 13:57:02 | 262 | 3662.0000 | XLON | 05002050000029461-E0KcWQM1SDe320241018 |
| 18-Oct-2024 14:00:00 | 187 | 3663.0000 | XLON | 05002050000029581-E0KcWQM1SFbo20241018 |
| 18-Oct-2024 14:00:04 | 266 | 3662.0000 | XLON | 05002050000029548-E0KcWQM1SFkf20241018 |
| 18-Oct-2024 14:00:52 | 154 | 3663.0000 | XLON | 05002050000029719-E0KcWQM1SGiw20241018 |
| 18-Oct-2024 14:01:29 | 154 | 3662.0000 | XLON | 05002050000029679-E0KcWQM1SHB220241018 |
| 18-Oct-2024 14:05:14 | 173 | 3662.0000 | XLON | 07002070000029802-E0KcWQM1SJm220241018 |
| 18-Oct-2024 14:05:14 | 146 | 3661.0000 | XLON | 05002050000029791-E0KcWQM1SJnV20241018 |
| 18-Oct-2024 14:07:45 | 286 | 3663.0000 | XLON | 07002070000030132-E0KcWQM1SLUm20241018 |
| 18-Oct-2024 14:07:45 | 238 | 3662.0000 | XLON | 05002050000030106-E0KcWQM1SLZ920241018 |
| 18-Oct-2024 14:11:03 | 274 | 3663.0000 | XLON | 07002070000030365-E0KcWQM1SObb20241018 |
| 18-Oct-2024 14:12:12 | 248 | 3662.0000 | XLON | 07002070000030208-E0KcWQM1SPX320241018 |
| 18-Oct-2024 14:13:22 | 143 | 3661.0000 | XLON | 05002050000030469-E0KcWQM1SQeD20241018 |
|---|---|---|---|---|
| 18-Oct-2024 14:14:13 | 100 | 3662.0000 | XLON | 07002070000030585-E0KcWQM1SR6d20241018 |
| 18-Oct-2024 14:14:14 | 136 | 3662.0000 | XLON | 07002070000030585-E0KcWQM1SR6t20241018 |
| 18-Oct-2024 14:15:58 | 299 | 3662.0000 | XLON | 05002050000030724-E0KcWQM1SSO220241018 |
| 18-Oct-2024 14:17:20 | 148 | 3663.0000 | XLON | 05002050000030862-E0KcWQM1STjF20241018 |
| 18-Oct-2024 14:17:20 | 100 | 3663.0000 | XLON | 05002050000030862-E0KcWQM1STjD20241018 |
| 18-Oct-2024 14:17:59 | 273 | 3662.0000 | XLON | 07002070000030827-E0KcWQM1SUor20241018 |
| 18-Oct-2024 14:19:05 | 127 | 3663.0000 | XLON | 07002070000031013-E0KcWQM1SVnO20241018 |
| 18-Oct-2024 14:19:33 | 283 | 3661.0000 | XLON | 07002070000030579-E0KcWQM1SWGJ20241018 |
| 18-Oct-2024 14:19:33 | 221 | 3662.0000 | XLON | 05002050000030960-E0KcWQM1SWF220241018 |
| 18-Oct-2024 14:20:11 | 142 | 3661.0000 | XLON | 05002050000031120-E0KcWQM1SWqH20241018 |
| 18-Oct-2024 14:21:46 | 42 | 3663.0000 | XLON | 07002070000031273-E0KcWQM1SYzf20241018 |
| 18-Oct-2024 14:21:46 | 105 | 3663.0000 | XLON | 07002070000031273-E0KcWQM1SYzh20241018 |
| 18-Oct-2024 14:22:01 | 155 | 3662.0000 | XLON | 05002050000031180-E0KcWQM1SZMb20241018 |
| 18-Oct-2024 14:23:37 | 179 | 3661.0000 | XLON | 07002070000031403-E0KcWQM1Sb3b20241018 |
| 18-Oct-2024 14:24:42 | 116 | 3659.0000 | XLON | 05002050000031427-E0KcWQM1ScA720241018 |
| 18-Oct-2024 14:24:42 | 9 | 3660.0000 | XLON | 07002070000031259-E0KcWQM1Sc8020241018 |
| 18-Oct-2024 14:24:42 | 36 | 3660.0000 | XLON | 07002070000031259-E0KcWQM1Sc7w20241018 |
| 18-Oct-2024 14:24:42 | 90 | 3660.0000 | XLON | 07002070000031259-E0KcWQM1Sc7y20241018 |
| 18-Oct-2024 14:24:42 | 25 | 3659.0000 | XLON | 05002050000031427-E0KcWQM1ScA120241018 |
| 18-Oct-2024 14:24:42 | 25 | 3659.0000 | XLON | 05002050000031427-E0KcWQM1ScA420241018 |
| 18-Oct-2024 14:25:38 | 192 | 3660.0000 | XLON | 05002050000031602-E0KcWQM1SdI320241018 |
| 18-Oct-2024 14:27:07 | 44 | 3660.0000 | XLON | 07002070000031748-E0KcWQM1SfEF20241018 |
| 18-Oct-2024 14:27:50 | 166 | 3657.0000 | XLON | 05002050000031739-E0KcWQM1SgET20241018 |
| 18-Oct-2024 14:27:50 | 154 | 3659.0000 | XLON | 07002070000031577-E0KcWQM1SgAZ20241018 |
| 18-Oct-2024 14:28:49 | 136 | 3659.0000 | XLON | 05002050000031925-E0KcWQM1ShbA20241018 |
| 18-Oct-2024 14:29:07 | 192 | 3658.0000 | XLON | 05002050000031919-E0KcWQM1SiG520241018 |
| 18-Oct-2024 14:30:12 | 192 | 3656.0000 | XLON | 07002070000032116-E0KcWQM1Sl8I20241018 |
| 18-Oct-2024 14:33:04 | 129 | 3655.0000 | XLON | 05002050000032600-E0KcWQM1StHw20241018 |
| 18-Oct-2024 14:33:13 | 119 | 3654.0000 | XLON | 07002070000032566-E0KcWQM1StbI20241018 |
| 18-Oct-2024 14:33:13 | 30 | 3654.0000 | XLON | 07002070000032566-E0KcWQM1StbG20241018 |
| 18-Oct-2024 14:34:44 | 128 | 3652.0000 | XLON | 07002070000032657-E0KcWQM1SwiD20241018 |
| 18-Oct-2024 14:35:13 | 154 | 3649.0000 | XLON | 07002070000032917-E0KcWQM1SyL820241018 |
| 18-Oct-2024 14:35:59 | 129 | 3649.0000 | XLON | 05002050000033119-E0KcWQM1T0Zk20241018 |
| 18-Oct-2024 14:36:01 | 4 | 3649.0000 | XLON | 05002050000033119-E0KcWQM1T0dV20241018 |
| 18-Oct-2024 14:37:59 | 141 | 3649.0000 | XLON | 05002050000033270-E0KcWQM1T3np20241018 |
| 18-Oct-2024 14:38:05 | 128 | 3648.0000 | XLON | 07002070000033203-E0KcWQM1T42J20241018 |
| 18-Oct-2024 14:38:55 | 167 | 3648.0000 | XLON | 05002050000033416-E0KcWQM1T5RS20241018 |
| 18-Oct-2024 14:40:06 | 162 | 3646.0000 | XLON | 05002050000033605-E0KcWQM1T7Nu20241018 |
| 18-Oct-2024 14:40:06 | 154 | 3647.0000 | XLON | 05002050000033410-E0KcWQM1T7MJ20241018 |
| 18-Oct-2024 14:40:06 | 30 | 3646.0000 | XLON | 05002050000033605-E0KcWQM1T7Nw20241018 |
| 18-Oct-2024 14:41:59 | 166 | 3649.0000 | XLON | 05002050000033843-E0KcWQM1TAVq20241018 |
| 18-Oct-2024 14:43:26 | 166 | 3651.0000 | XLON | 05002050000034053-E0KcWQM1TD9020241018 |
| 18-Oct-2024 14:45:16 | 50 | 3653.0000 | XLON | 07002070000034189-E0KcWQM1TFwI20241018 |
| 18-Oct-2024 14:45:24 | 91 | 3653.0000 | XLON | 07002070000034189-E0KcWQM1TGC720241018 |
| 18-Oct-2024 14:46:40 | 141 | 3652.0000 | XLON | 07002070000034182-E0KcWQM1TI5i20241018 |
| 18-Oct-2024 14:47:36 | 212 | 3651.0000 | XLON | 05002050000034251-E0KcWQM1TJNP20241018 |
|---|---|---|---|---|
| 18-Oct-2024 14:48:33 | 227 | 3651.0000 | XLON | 05002050000034709-E0KcWQM1TKk520241018 |
| 18-Oct-2024 14:49:10 | 144 | 3649.0000 | XLON | 05002050000034478-E0KcWQM1TLWy20241018 |
| 18-Oct-2024 14:51:44 | 186 | 3650.0000 | XLON | 07002070000035027-E0KcWQM1TPds20241018 |
| 18-Oct-2024 14:51:57 | 239 | 3649.0000 | XLON | 05002050000035226-E0KcWQM1TQEi20241018 |
| 18-Oct-2024 14:52:00 | 13 | 3648.0000 | XLON | 05002050000034943-E0KcWQM1TQLZ20241018 |
| 18-Oct-2024 14:52:04 | 126 | 3648.0000 | XLON | 05002050000034943-E0KcWQM1TQVD20241018 |
| 18-Oct-2024 14:53:41 | 202 | 3649.0000 | XLON | 05002050000035473-E0KcWQM1TT4920241018 |
| 18-Oct-2024 14:53:41 | 171 | 3649.0000 | XLON | 07002070000035365-E0KcWQM1TT4B20241018 |
| 18-Oct-2024 14:54:59 | 29 | 3649.0000 | XLON | 05002050000035530-E0KcWQM1TVaQ20241018 |
| 18-Oct-2024 14:54:59 | 100 | 3649.0000 | XLON | 05002050000035530-E0KcWQM1TVaT20241018 |
| 18-Oct-2024 14:56:09 | 137 | 3650.0000 | XLON | 05002050000035928-E0KcWQM1TXGr20241018 |
| 18-Oct-2024 14:57:59 | 135 | 3651.0000 | XLON | 07002070000035937-E0KcWQM1TZim20241018 |
| 18-Oct-2024 14:57:59 | 56 | 3651.0000 | XLON | 07002070000035937-E0KcWQM1TZik20241018 |
| 18-Oct-2024 14:58:26 | 169 | 3652.0000 | XLON | 05002050000036284-E0KcWQM1TaJU20241018 |
| 18-Oct-2024 15:01:33 | 164 | 3652.0000 | XLON | 07002070000036632-E0KcWQM1Tez620241018 |
| 18-Oct-2024 15:01:54 | 51 | 3651.0000 | XLON | 07002070000036570-E0KcWQM1TfXH20241018 |
| 18-Oct-2024 15:01:54 | 145 | 3651.0000 | XLON | 07002070000036570-E0KcWQM1TfXF20241018 |
| 18-Oct-2024 15:01:57 | 162 | 3650.0000 | XLON | 05002050000036049-E0KcWQM1Tfkz20241018 |
| 18-Oct-2024 15:02:45 | 162 | 3649.0000 | XLON | 07002070000036660-E0KcWQM1TgpK20241018 |
| 18-Oct-2024 15:04:10 | 221 | 3649.0000 | XLON | 05002050000037087-E0KcWQM1TiVB20241018 |
| 18-Oct-2024 15:04:10 | 141 | 3649.0000 | XLON | 05002050000037121-E0KcWQM1TiVF20241018 |
| 18-Oct-2024 15:05:27 | 110 | 3650.0000 | XLON | 05002050000037298-E0KcWQM1TkAd20241018 |
| 18-Oct-2024 15:05:27 | 100 | 3650.0000 | XLON | 05002050000037298-E0KcWQM1TkAb20241018 |
| 18-Oct-2024 15:05:29 | 188 | 3649.0000 | XLON | 05002050000037294-E0KcWQM1TkOD20241018 |
| 18-Oct-2024 15:05:29 | 193 | 3649.0000 | XLON | 07002070000037139-E0KcWQM1TkOB20241018 |
| 18-Oct-2024 15:06:48 | 128 | 3650.0000 | XLON | 05002050000037480-E0KcWQM1Tm3w20241018 |
| 18-Oct-2024 15:07:01 | 192 | 3649.0000 | XLON | 07002070000037337-E0KcWQM1TmDE20241018 |
| 18-Oct-2024 15:08:50 | 192 | 3650.0000 | XLON | 07002070000037553-E0KcWQM1ToZj20241018 |
| 18-Oct-2024 15:10:05 | 128 | 3649.0000 | XLON | 07002070000037525-E0KcWQM1Tq2S20241018 |
| 18-Oct-2024 15:10:24 | 128 | 3648.0000 | XLON | 05002050000037861-E0KcWQM1TqXw20241018 |
| 18-Oct-2024 15:12:47 | 188 | 3648.0000 | XLON | 05002050000038117-E0KcWQM1TtgR20241018 |
| 18-Oct-2024 15:13:26 | 246 | 3648.0000 | XLON | 07002070000038135-E0KcWQM1TuRJ20241018 |
| 18-Oct-2024 15:15:19 | 21 | 3652.0000 | XLON | 07002070000038355-E0KcWQM1TwjX20241018 |
| 18-Oct-2024 15:15:19 | 224 | 3652.0000 | XLON | 07002070000038355-E0KcWQM1TwjV20241018 |
| 18-Oct-2024 15:16:00 | 344 | 3651.0000 | XLON | 07002070000038345-E0KcWQM1Txgd20241018 |
| 18-Oct-2024 15:17:25 | 9 | 3653.0000 | XLON | 07002070000038577-E0KcWQM1TzNq20241018 |
| 18-Oct-2024 15:17:25 | 238 | 3653.0000 | XLON | 07002070000038577-E0KcWQM1TzNs20241018 |
| 18-Oct-2024 15:20:15 | 200 | 3656.0000 | XLON | 07002070000039002-E0KcWQM1U3DO20241018 |
| 18-Oct-2024 15:22:13 | 90 | 3656.0000 | XLON | 05002050000039368-E0KcWQM1U5cE20241018 |
| 18-Oct-2024 15:22:13 | 141 | 3656.0000 | XLON | 07002070000039002-E0KcWQM1U5c820241018 |
| 18-Oct-2024 15:22:13 | 156 | 3656.0000 | XLON | 05002050000039368-E0KcWQM1U5cG20241018 |
| 18-Oct-2024 15:24:06 | 239 | 3657.0000 | XLON | 05002050000039644-E0KcWQM1U7KK20241018 |
| 18-Oct-2024 15:24:06 | 229 | 3657.0000 | XLON | 05002050000039644-E0KcWQM1U7KI20241018 |
| 18-Oct-2024 15:24:39 | 73 | 3656.0000 | XLON | 07002070000039467-E0KcWQM1U7qb20241018 |
| 18-Oct-2024 15:25:09 | 181 | 3657.0000 | XLON | 07002070000039590-E0KcWQM1U8DW20241018 |
| 18-Oct-2024 15:25:09 | 190 | 3657.0000 | XLON | 07002070000039590-E0KcWQM1U8DY20241018 |
|---|---|---|---|---|
| 18-Oct-2024 15:28:00 | 169 | 3658.0000 | XLON | 05002050000039844-E0KcWQM1UAkP20241018 |
| 18-Oct-2024 15:28:00 | 146 | 3658.0000 | XLON | 05002050000039990-E0KcWQM1UAkZ20241018 |
| 18-Oct-2024 15:29:11 | 393 | 3660.0000 | XLON | 05002050000040359-E0KcWQM1UBqy20241018 |
| 18-Oct-2024 15:30:30 | 299 | 3663.0000 | XLON | 05002050000040591-E0KcWQM1UDOL20241018 |
| 18-Oct-2024 15:31:15 | 235 | 3663.0000 | XLON | 07002070000040402-E0KcWQM1UECD20241018 |
| 18-Oct-2024 15:31:15 | 10 | 3663.0000 | XLON | 07002070000040402-E0KcWQM1UECM20241018 |
| 18-Oct-2024 15:31:49 | 126 | 3665.0000 | XLON | 07002070000040597-E0KcWQM1UF3U20241018 |
| 18-Oct-2024 15:31:49 | 178 | 3665.0000 | XLON | 07002070000040597-E0KcWQM1UF3S20241018 |
| 18-Oct-2024 15:34:00 | 293 | 3664.0000 | XLON | 07002070000040798-E0KcWQM1UHcy20241018 |
| 18-Oct-2024 15:34:00 | 268 | 3665.0000 | XLON | 05002050000041017-E0KcWQM1UHbQ20241018 |
| 18-Oct-2024 15:35:35 | 236 | 3665.0000 | XLON | 05002050000041189-E0KcWQM1UJ1F20241018 |
| 18-Oct-2024 15:40:32 | 379 | 3670.0000 | XLON | 05002050000041918-E0KcWQM1UOJF20241018 |
| 18-Oct-2024 15:41:10 | 333 | 3669.0000 | XLON | 05002050000041803-E0KcWQM1UP1120241018 |
| 18-Oct-2024 15:42:08 | 287 | 3669.0000 | XLON | 05002050000042146-E0KcWQM1UPro20241018 |
| 18-Oct-2024 15:43:40 | 382 | 3669.0000 | XLON | 05002050000042324-E0KcWQM1URAm20241018 |
| 18-Oct-2024 15:47:01 | 45 | 3673.0000 | XLON | 07002070000042488-E0KcWQM1UURX20241018 |
| 18-Oct-2024 15:47:01 | 372 | 3674.0000 | XLON | 07002070000042538-E0KcWQM1UUR220241018 |
| 18-Oct-2024 15:47:01 | 174 | 3673.0000 | XLON | 07002070000042488-E0KcWQM1UURt20241018 |
| 18-Oct-2024 15:47:01 | 91 | 3673.0000 | XLON | 07002070000042488-E0KcWQM1UURl20241018 |
| 18-Oct-2024 15:47:44 | 310 | 3672.0000 | XLON | 07002070000042539-E0KcWQM1UVKC20241018 |
| 18-Oct-2024 15:48:54 | 37 | 3671.0000 | XLON | 05002050000042757-E0KcWQM1UWJs20241018 |
| 18-Oct-2024 15:48:54 | 195 | 3671.0000 | XLON | 05002050000042757-E0KcWQM1UWJu20241018 |
| 18-Oct-2024 15:48:54 | 98 | 3671.0000 | XLON | 05002050000042757-E0KcWQM1UWJq20241018 |
| 18-Oct-2024 15:50:30 | 462 | 3672.0000 | XLON | 07002070000042931-E0KcWQM1UY6020241018 |
| 18-Oct-2024 15:51:46 | 95 | 3671.0000 | XLON | 05002050000043120-E0KcWQM1UZTr20241018 |
| 18-Oct-2024 15:52:12 | 92 | 3671.0000 | XLON | 05002050000043120-E0KcWQM1UZy620241018 |
| 18-Oct-2024 15:52:38 | 275 | 3671.0000 | XLON | 05002050000043120-E0KcWQM1UaJp20241018 |
| 18-Oct-2024 15:54:55 | 160 | 3672.0000 | XLON | 05002050000043752-E0KcWQM1Ucan20241018 |
| 18-Oct-2024 15:54:55 | 277 | 3672.0000 | XLON | 05002050000043752-E0KcWQM1Ucal20241018 |
| 18-Oct-2024 15:55:14 | 336 | 3671.0000 | XLON | 07002070000043364-E0KcWQM1UcxV20241018 |
| 18-Oct-2024 15:55:26 | 358 | 3671.0000 | XLON | 05002050000043887-E0KcWQM1UdDM20241018 |
| 18-Oct-2024 15:59:04 | 107 | 3673.0000 | XLON | 05002050000044164-E0KcWQM1Uh0X20241018 |
| 18-Oct-2024 15:59:38 | 252 | 3673.0000 | XLON | 05002050000044164-E0KcWQM1UhXt20241018 |
| 18-Oct-2024 15:59:59 | 194 | 3672.0000 | XLON | 07002070000043944-E0KcWQM1Uhrh20241018 |
| 18-Oct-2024 15:59:59 | 449 | 3672.0000 | XLON | 07002070000043929-E0KcWQM1Uhrf20241018 |
| 18-Oct-2024 16:00:36 | 342 | 3672.0000 | XLON | 05002050000044772-E0KcWQM1Uimi20241018 |
| 18-Oct-2024 16:00:36 | 16 | 3672.0000 | XLON | 05002050000044772-E0KcWQM1Uimk20241018 |
| 18-Oct-2024 16:00:36 | 16 | 3672.0000 | XLON | 05002050000044772-E0KcWQM1Uimm20241018 |
| 18-Oct-2024 16:02:28 | 310 | 3674.0000 | XLON | 05002050000045060-E0KcWQM1UkcV20241018 |
| 18-Oct-2024 16:04:31 | 172 | 3677.0000 | XLON | 07002070000045241-E0KcWQM1UmnO20241018 |
| 18-Oct-2024 16:04:31 | 347 | 3677.0000 | XLON | 07002070000045241-E0KcWQM1UmnL20241018 |
| 18-Oct-2024 16:05:13 | 173 | 3675.0000 | XLON | 07002070000045291-E0KcWQM1UnYu20241018 |
| 18-Oct-2024 16:05:13 | 189 | 3676.0000 | XLON | 07002070000045128-E0KcWQM1UnXS20241018 |
| 18-Oct-2024 16:05:13 | 157 | 3676.0000 | XLON | 05002050000045357-E0KcWQM1UnXQ20241018 |
| 18-Oct-2024 16:06:10 | 94 | 3678.0000 | XLON | 07002070000045491-E0KcWQM1UokV20241018 |
| 18-Oct-2024 16:07:09 | 267 | 3678.0000 | XLON | 05002050000045893-E0KcWQM1UpoL20241018 |
|---|---|---|---|---|
| 18-Oct-2024 16:07:09 | 144 | 3678.0000 | XLON | 07002070000045642-E0KcWQM1UpoH20241018 |
| 18-Oct-2024 16:08:00 | 26 | 3677.0000 | XLON | 05002050000045699-E0KcWQM1Uqjd20241018 |
| 18-Oct-2024 16:08:04 | 212 | 3677.0000 | XLON | 05002050000045699-E0KcWQM1UqoA20241018 |
| 18-Oct-2024 16:10:48 | 138 | 3676.0000 | XLON | 05002050000046482-E0KcWQM1Uti420241018 |
| 18-Oct-2024 16:10:48 | 297 | 3676.0000 | XLON | 07002070000045965-E0KcWQM1Uti020241018 |
| 18-Oct-2024 16:10:55 | 18 | 3675.0000 | XLON | 07002070000045380-E0KcWQM1Utn720241018 |
| 18-Oct-2024 16:10:55 | 91 | 3675.0000 | XLON | 07002070000045380-E0KcWQM1UtnA20241018 |
| 18-Oct-2024 16:10:55 | 152 | 3675.0000 | XLON | 07002070000045380-E0KcWQM1UtoH20241018 |
| 18-Oct-2024 16:12:38 | 500 | 3676.0000 | XLON | 05002050000046888-E0KcWQM1UvLm20241018 |
| 18-Oct-2024 16:12:38 | 59 | 3676.0000 | XLON | 05002050000046888-E0KcWQM1UvLo20241018 |
| 18-Oct-2024 16:14:18 | 521 | 3675.0000 | XLON | 07002070000046940-E0KcWQM1Ux4m20241018 |
| 18-Oct-2024 16:16:07 | 418 | 3675.0000 | XLON | 07002070000047490-E0KcWQM1UyvB20241018 |
| 18-Oct-2024 16:17:48 | 492 | 3676.0000 | XLON | 05002050000048143-E0KcWQM1V11R20241018 |
| 18-Oct-2024 16:18:09 | 451 | 3675.0000 | XLON | 07002070000047733-E0KcWQM1V1Uo20241018 |
| 18-Oct-2024 16:20:25 | 370 | 3674.0000 | XLON | 07002070000048136-E0KcWQM1V42C20241018 |
| 18-Oct-2024 16:21:58 | 504 | 3673.0000 | XLON | 07002070000048074-E0KcWQM1V6Ox20241018 |
| 18-Oct-2024 16:22:30 | 138 | 3673.0000 | XLON | 05002050000049059-E0KcWQM1V73O20241018 |
| 18-Oct-2024 16:22:30 | 213 | 3673.0000 | XLON | 05002050000049059-E0KcWQM1V73R20241018 |
| 18-Oct-2024 16:24:17 | 217 | 3674.0000 | XLON | 07002070000049252-E0KcWQM1V95320241018 |
21 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 72,590 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,348,812 ordinary shares in treasury, and has 1,863,022,450 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,636,619 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 21 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 72,590 |
| Highest price paid per share (p): | 3689 |
| Lowest price paid per share (p): | 3642 |
| Volume weighted average price paid per share (p): | 3660.7136 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 21-Oct-2024 07:01:09 | 301 | 3679.0000 | XLON | 05002050000002722-E0KehInnwfyf20241021 |
| 21-Oct-2024 07:01:39 | 329 | 3677.0000 | XLON | 07002070000002728-E0KehInnwh1s20241021 |
| 21-Oct-2024 07:01:39 | 192 | 3676.0000 | XLON | 05002050000002733-E0KehInnwh2g20241021 |
| 21-Oct-2024 07:02:50 | 207 | 3680.0000 | XLON | 07002070000002958-E0KehInnwjH020241021 |
| 21-Oct-2024 07:06:35 | 241 | 3686.0000 | XLON | 05002050000003207-E0KehInnwqjo20241021 |
| 21-Oct-2024 07:07:17 | 303 | 3685.0000 | XLON | 07002070000003175-E0KehInnwsEC20241021 |
| 21-Oct-2024 07:07:42 | 222 | 3684.0000 | XLON | 05002050000003165-E0KehInnwt9920241021 |
| 21-Oct-2024 07:07:45 | 129 | 3683.0000 | XLON | 05002050000003448-E0KehInnwtHr20241021 |
| 21-Oct-2024 07:08:37 | 273 | 3682.0000 | XLON | 07002070000003473-E0KehInnwuKH20241021 |
| 21-Oct-2024 07:08:53 | 31 | 3680.0000 | XLON | 05002050000003464-E0KehInnwupH20241021 |
| 21-Oct-2024 07:08:53 | 100 | 3680.0000 | XLON | 05002050000003464-E0KehInnwupF20241021 |
| 21-Oct-2024 07:09:26 | 216 | 3672.0000 | XLON | 05002050000003615-E0KehInnwwMh20241021 |
| 21-Oct-2024 07:10:36 | 79 | 3669.0000 | XLON | 07002070000003625-E0KehInnwyv420241021 |
|---|---|---|---|---|
| 21-Oct-2024 07:10:36 | 104 | 3669.0000 | XLON | 07002070000003625-E0KehInnwyv020241021 |
| 21-Oct-2024 07:14:09 | 93 | 3670.0000 | XLON | 07002070000003893-E0KehInnx3bv20241021 |
| 21-Oct-2024 07:14:09 | 61 | 3670.0000 | XLON | 07002070000003893-E0KehInnx3bx20241021 |
| 21-Oct-2024 07:14:44 | 27 | 3673.0000 | XLON | 05002050000004052-E0KehInnx4Y620241021 |
| 21-Oct-2024 07:19:31 | 372 | 3677.0000 | XLON | 05002050000004287-E0KehInnxAeU20241021 |
| 21-Oct-2024 07:19:31 | 428 | 3678.0000 | XLON | 05002050000004367-E0KehInnxAdR20241021 |
| 21-Oct-2024 07:19:39 | 521 | 3676.0000 | XLON | 07002070000004267-E0KehInnxApV20241021 |
| 21-Oct-2024 07:21:51 | 242 | 3677.0000 | XLON | 05002050000004497-E0KehInnxDEH20241021 |
| 21-Oct-2024 07:21:58 | 308 | 3676.0000 | XLON | 05002050000004478-E0KehInnxDJC20241021 |
| 21-Oct-2024 07:25:04 | 232 | 3677.0000 | XLON | 07002070000004614-E0KehInnxGqC20241021 |
| 21-Oct-2024 07:25:13 | 205 | 3676.0000 | XLON | 05002050000004595-E0KehInnxHEH20241021 |
| 21-Oct-2024 07:25:24 | 127 | 3675.0000 | XLON | 07002070000004615-E0KehInnxHVd20241021 |
| 21-Oct-2024 07:28:08 | 224 | 3676.0000 | XLON | 05002050000005004-E0KehInnxLzj20241021 |
| 21-Oct-2024 07:29:28 | 327 | 3676.0000 | XLON | 07002070000005046-E0KehInnxNoF20241021 |
| 21-Oct-2024 07:29:59 | 339 | 3675.0000 | XLON | 07002070000004950-E0KehInnxOOy20241021 |
| 21-Oct-2024 07:34:44 | 283 | 3678.0000 | XLON | 07002070000005430-E0KehInnxTb020241021 |
| 21-Oct-2024 07:38:01 | 250 | 3686.0000 | XLON | 07002070000005580-E0KehInnxX5T20241021 |
| 21-Oct-2024 07:40:56 | 286 | 3687.0000 | XLON | 05002050000005712-E0KehInnxZeh20241021 |
| 21-Oct-2024 07:40:56 | 296 | 3689.0000 | XLON | 05002050000005771-E0KehInnxZdC20241021 |
| 21-Oct-2024 07:40:56 | 296 | 3688.0000 | XLON | 07002070000005682-E0KehInnxZdy20241021 |
| 21-Oct-2024 07:41:19 | 196 | 3689.0000 | XLON | 05002050000005818-E0KehInnxZxn20241021 |
| 21-Oct-2024 07:42:59 | 196 | 3688.0000 | XLON | 05002050000005810-E0KehInnxbAu20241021 |
| 21-Oct-2024 07:44:30 | 198 | 3687.0000 | XLON | 07002070000005939-E0KehInnxc9r20241021 |
| 21-Oct-2024 07:44:30 | 2 | 3687.0000 | XLON | 07002070000005939-E0KehInnxc9t20241021 |
| 21-Oct-2024 07:45:18 | 147 | 3686.0000 | XLON | 07002070000005919-E0KehInnxd4L20241021 |
| 21-Oct-2024 07:46:01 | 17 | 3685.0000 | XLON | 05002050000006075-E0KehInnxeD020241021 |
| 21-Oct-2024 07:47:52 | 170 | 3687.0000 | XLON | 05002050000006203-E0KehInnxfnj20241021 |
| 21-Oct-2024 07:49:17 | 187 | 3688.0000 | XLON | 07002070000006232-E0KehInnxh3z20241021 |
| 21-Oct-2024 07:49:21 | 39 | 3688.0000 | XLON | 05002050000006282-E0KehInnxhBa20241021 |
| 21-Oct-2024 07:49:21 | 118 | 3688.0000 | XLON | 05002050000006282-E0KehInnxhBc20241021 |
| 21-Oct-2024 07:50:37 | 215 | 3686.0000 | XLON | 07002070000006253-E0KehInnxiPw20241021 |
| 21-Oct-2024 07:52:33 | 145 | 3687.0000 | XLON | 05002050000006442-E0KehInnxjqg20241021 |
| 21-Oct-2024 07:53:33 | 178 | 3688.0000 | XLON | 07002070000006470-E0KehInnxkRE20241021 |
| 21-Oct-2024 07:54:08 | 165 | 3687.0000 | XLON | 05002050000006521-E0KehInnxkmV20241021 |
| 21-Oct-2024 07:56:13 | 133 | 3684.0000 | XLON | 07002070000006523-E0KehInnxmLF20241021 |
| 21-Oct-2024 08:01:19 | 228 | 3685.0000 | XLON | 07002070000006955-E0KehInnxrn020241021 |
| 21-Oct-2024 08:01:19 | 269 | 3684.0000 | XLON | 07002070000006896-E0KehInnxrnR20241021 |
| 21-Oct-2024 08:01:20 | 197 | 3683.0000 | XLON | 07002070000006830-E0KehInnxrri20241021 |
| 21-Oct-2024 08:02:46 | 218 | 3682.0000 | XLON | 05002050000007181-E0KehInnxtId20241021 |
| 21-Oct-2024 08:08:11 | 296 | 3683.0000 | XLON | 05002050000007461-E0KehInnxzE220241021 |
| 21-Oct-2024 08:08:11 | 172 | 3682.0000 | XLON | 07002070000007336-E0KehInnxzEl20241021 |
| 21-Oct-2024 08:09:55 | 220 | 3682.0000 | XLON | 07002070000007562-E0KehInny13I20241021 |
| 21-Oct-2024 08:12:38 | 251 | 3684.0000 | XLON | 05002050000007811-E0KehInny36w20241021 |
| 21-Oct-2024 08:12:41 | 185 | 3684.0000 | XLON | 05002050000007832-E0KehInny38q20241021 |
| 21-Oct-2024 08:14:57 | 171 | 3684.0000 | XLON | 07002070000007925-E0KehInny55b20241021 |
| 21-Oct-2024 08:17:09 | 194 | 3685.0000 | XLON | 07002070000008052-E0KehInny7TH20241021 |
|---|---|---|---|---|
| 21-Oct-2024 08:18:53 | 193 | 3685.0000 | XLON | 05002050000008293-E0KehInny9GH20241021 |
| 21-Oct-2024 08:19:48 | 131 | 3684.0000 | XLON | 05002050000008064-E0KehInny9y920241021 |
| 21-Oct-2024 08:19:48 | 210 | 3685.0000 | XLON | 05002050000008352-E0KehInny9x120241021 |
| 21-Oct-2024 08:19:49 | 233 | 3682.0000 | XLON | 07002070000007682-E0KehInnyA1G20241021 |
| 21-Oct-2024 08:25:49 | 157 | 3681.0000 | XLON | 05002050000008473-E0KehInnyEgv20241021 |
| 21-Oct-2024 08:25:49 | 176 | 3680.0000 | XLON | 07002070000008724-E0KehInnyEhL20241021 |
| 21-Oct-2024 08:25:49 | 157 | 3678.0000 | XLON | 07002070000008427-E0KehInnyEjG20241021 |
| 21-Oct-2024 08:29:41 | 157 | 3681.0000 | XLON | 05002050000008944-E0KehInnyHsq20241021 |
| 21-Oct-2024 08:29:45 | 157 | 3679.0000 | XLON | 07002070000008875-E0KehInnyHy020241021 |
| 21-Oct-2024 08:31:03 | 171 | 3678.0000 | XLON | 05002050000009091-E0KehInnyJ2W20241021 |
| 21-Oct-2024 08:31:03 | 171 | 3678.0000 | XLON | 07002070000009056-E0KehInnyJ2U20241021 |
| 21-Oct-2024 08:33:01 | 212 | 3675.0000 | XLON | 07002070000009137-E0KehInnyKKT20241021 |
| 21-Oct-2024 08:34:47 | 192 | 3675.0000 | XLON | 05002050000009288-E0KehInnyLcH20241021 |
| 21-Oct-2024 08:36:55 | 155 | 3676.0000 | XLON | 07002070000009341-E0KehInnyNpG20241021 |
| 21-Oct-2024 08:36:55 | 35 | 3676.0000 | XLON | 07002070000009341-E0KehInnyNpI20241021 |
| 21-Oct-2024 08:36:55 | 140 | 3676.0000 | XLON | 05002050000009397-E0KehInnyNpK20241021 |
| 21-Oct-2024 08:37:52 | 133 | 3674.0000 | XLON | 05002050000009535-E0KehInnyOXW20241021 |
| 21-Oct-2024 08:41:45 | 157 | 3671.0000 | XLON | 05002050000009618-E0KehInnyRDl20241021 |
| 21-Oct-2024 08:43:20 | 173 | 3670.0000 | XLON | 05002050000009839-E0KehInnySOZ20241021 |
| 21-Oct-2024 08:45:18 | 205 | 3667.0000 | XLON | 07002070000009843-E0KehInnyTj520241021 |
| 21-Oct-2024 08:47:01 | 182 | 3667.0000 | XLON | 05002050000010051-E0KehInnyVqw20241021 |
| 21-Oct-2024 08:52:35 | 186 | 3667.0000 | XLON | 05002050000010414-E0KehInnyaY020241021 |
| 21-Oct-2024 08:52:51 | 3 | 3667.0000 | XLON | 05002050000010568-E0KehInnyaiJ20241021 |
| 21-Oct-2024 08:52:51 | 237 | 3667.0000 | XLON | 05002050000010568-E0KehInnyaiH20241021 |
| 21-Oct-2024 08:53:07 | 239 | 3667.0000 | XLON | 07002070000010510-E0KehInnyavv20241021 |
| 21-Oct-2024 08:54:33 | 89 | 3667.0000 | XLON | 07002070000010601-E0KehInnybnL20241021 |
| 21-Oct-2024 08:54:33 | 147 | 3667.0000 | XLON | 07002070000010601-E0KehInnybnN20241021 |
| 21-Oct-2024 08:55:31 | 166 | 3665.0000 | XLON | 05002050000010626-E0KehInnycOo20241021 |
| 21-Oct-2024 08:59:47 | 121 | 3662.0000 | XLON | 05002050000010744-E0KehInnygUj20241021 |
| 21-Oct-2024 09:00:35 | 121 | 3660.0000 | XLON | 07002070000010685-E0KehInnyhYj20241021 |
| 21-Oct-2024 09:02:41 | 202 | 3659.0000 | XLON | 05002050000011174-E0KehInnyjhU20241021 |
| 21-Oct-2024 09:05:01 | 47 | 3660.0000 | XLON | 07002070000011314-E0KehInnylag20241021 |
| 21-Oct-2024 09:05:01 | 151 | 3660.0000 | XLON | 07002070000011314-E0KehInnylae20241021 |
| 21-Oct-2024 09:06:41 | 127 | 3662.0000 | XLON | 05002050000011472-E0KehInnymkG20241021 |
| 21-Oct-2024 09:06:41 | 65 | 3662.0000 | XLON | 05002050000011472-E0KehInnymkI20241021 |
| 21-Oct-2024 09:08:24 | 49 | 3665.0000 | XLON | 07002070000011535-E0KehInnyo3G20241021 |
| 21-Oct-2024 09:08:24 | 59 | 3665.0000 | XLON | 07002070000011535-E0KehInnyo3I20241021 |
| 21-Oct-2024 09:08:40 | 188 | 3664.0000 | XLON | 05002050000011520-E0KehInnyoDX20241021 |
| 21-Oct-2024 09:10:26 | 207 | 3663.0000 | XLON | 07002070000011471-E0KehInnypF320241021 |
| 21-Oct-2024 09:13:21 | 203 | 3663.0000 | XLON | 05002050000011832-E0KehInnyqvw20241021 |
| 21-Oct-2024 09:13:21 | 6 | 3663.0000 | XLON | 05002050000011832-E0KehInnyqvu20241021 |
| 21-Oct-2024 09:14:21 | 17 | 3663.0000 | XLON | 07002070000011828-E0KehInnyrbl20241021 |
| 21-Oct-2024 09:14:21 | 183 | 3663.0000 | XLON | 07002070000011828-E0KehInnyrbj20241021 |
| 21-Oct-2024 09:16:06 | 131 | 3662.0000 | XLON | 05002050000011629-E0KehInnysji20241021 |
| 21-Oct-2024 09:18:24 | 93 | 3660.0000 | XLON | 07002070000011590-E0KehInnyv4M20241021 |
| 21-Oct-2024 09:18:24 | 103 | 3660.0000 | XLON | 07002070000011590-E0KehInnyv4K20241021 |
|---|---|---|---|---|
| 21-Oct-2024 09:20:05 | 198 | 3660.0000 | XLON | 05002050000012146-E0KehInnywYY20241021 |
| 21-Oct-2024 09:22:11 | 209 | 3661.0000 | XLON | 07002070000012296-E0KehInnyyDZ20241021 |
| 21-Oct-2024 09:22:25 | 209 | 3660.0000 | XLON | 05002050000012292-E0KehInnyyVL20241021 |
| 21-Oct-2024 09:27:48 | 172 | 3662.0000 | XLON | 05002050000012717-E0KehInnz2gF20241021 |
| 21-Oct-2024 09:27:48 | 40 | 3662.0000 | XLON | 05002050000012717-E0KehInnz2gD20241021 |
| 21-Oct-2024 09:27:48 | 193 | 3662.0000 | XLON | 07002070000012696-E0KehInnz2gH20241021 |
| 21-Oct-2024 09:30:17 | 178 | 3666.0000 | XLON | 05002050000012935-E0KehInnz5Nl20241021 |
| 21-Oct-2024 09:30:29 | 179 | 3667.0000 | XLON | 05002050000012976-E0KehInnz6MW20241021 |
| 21-Oct-2024 09:30:37 | 136 | 3667.0000 | XLON | 07002070000013019-E0KehInnz6xq20241021 |
| 21-Oct-2024 09:30:37 | 43 | 3667.0000 | XLON | 07002070000013019-E0KehInnz6xs20241021 |
| 21-Oct-2024 09:31:04 | 121 | 3663.0000 | XLON | 05002050000013063-E0KehInnz7iV20241021 |
| 21-Oct-2024 09:33:54 | 130 | 3659.0000 | XLON | 05002050000013216-E0KehInnzALJ20241021 |
| 21-Oct-2024 09:42:06 | 239 | 3660.0000 | XLON | 05002050000013579-E0KehInnzHOM20241021 |
| 21-Oct-2024 09:42:36 | 256 | 3659.0000 | XLON | 07002070000013562-E0KehInnzHnM20241021 |
| 21-Oct-2024 09:43:11 | 255 | 3659.0000 | XLON | 05002050000013754-E0KehInnzIHX20241021 |
| 21-Oct-2024 09:43:24 | 153 | 3657.0000 | XLON | 05002050000013336-E0KehInnzIRx20241021 |
| 21-Oct-2024 09:46:35 | 118 | 3656.0000 | XLON | 05002050000013930-E0KehInnzKyt20241021 |
| 21-Oct-2024 09:47:57 | 170 | 3657.0000 | XLON | 05002050000014074-E0KehInnzLny20241021 |
| 21-Oct-2024 09:47:57 | 20 | 3657.0000 | XLON | 05002050000014074-E0KehInnzLo220241021 |
| 21-Oct-2024 09:48:13 | 28 | 3656.0000 | XLON | 05002050000013930-E0KehInnzM0h20241021 |
| 21-Oct-2024 09:50:17 | 162 | 3659.0000 | XLON | 07002070000014160-E0KehInnzNd020241021 |
| 21-Oct-2024 09:53:38 | 195 | 3659.0000 | XLON | 07002070000014350-E0KehInnzPbs20241021 |
| 21-Oct-2024 09:54:03 | 273 | 3658.0000 | XLON | 07002070000014341-E0KehInnzPlY20241021 |
| 21-Oct-2024 09:55:19 | 173 | 3656.0000 | XLON | 05002050000014390-E0KehInnzQnQ20241021 |
| 21-Oct-2024 09:56:40 | 144 | 3654.0000 | XLON | 05002050000014461-E0KehInnzRfs20241021 |
| 21-Oct-2024 10:00:10 | 185 | 3653.0000 | XLON | 05002050000014674-E0KehInnzUmH20241021 |
| 21-Oct-2024 10:00:12 | 71 | 3652.0000 | XLON | 07002070000014687-E0KehInnzUpi20241021 |
| 21-Oct-2024 10:00:12 | 64 | 3652.0000 | XLON | 07002070000014687-E0KehInnzUpg20241021 |
| 21-Oct-2024 10:07:47 | 306 | 3651.0000 | XLON | 07002070000015126-E0KehInnzaGk20241021 |
| 21-Oct-2024 10:07:47 | 223 | 3651.0000 | XLON | 07002070000015042-E0KehInnzaGi20241021 |
| 21-Oct-2024 10:10:20 | 193 | 3655.0000 | XLON | 05002050000015338-E0KehInnzbrt20241021 |
| 21-Oct-2024 10:11:02 | 268 | 3654.0000 | XLON | 07002070000015332-E0KehInnzcIe20241021 |
| 21-Oct-2024 10:13:34 | 71 | 3654.0000 | XLON | 05002050000015549-E0KehInnzdtB20241021 |
| 21-Oct-2024 10:15:34 | 123 | 3654.0000 | XLON | 05002050000015549-E0KehInnzesX20241021 |
| 21-Oct-2024 10:16:41 | 167 | 3654.0000 | XLON | 07002070000015724-E0KehInnzffR20241021 |
| 21-Oct-2024 10:16:56 | 211 | 3653.0000 | XLON | 05002050000015500-E0KehInnzfwN20241021 |
| 21-Oct-2024 10:17:02 | 173 | 3652.0000 | XLON | 07002070000015377-E0KehInnzg0S20241021 |
| 21-Oct-2024 10:18:11 | 25 | 3648.0000 | XLON | 07002070000015769-E0KehInnzgwn20241021 |
| 21-Oct-2024 10:18:35 | 108 | 3648.0000 | XLON | 07002070000015769-E0KehInnzhNO20241021 |
| 21-Oct-2024 10:24:06 | 131 | 3648.0000 | XLON | 05002050000016029-E0KehInnzls120241021 |
| 21-Oct-2024 10:25:15 | 188 | 3650.0000 | XLON | 07002070000016207-E0KehInnzmlJ20241021 |
| 21-Oct-2024 10:26:50 | 144 | 3649.0000 | XLON | 05002050000016274-E0KehInnznse20241021 |
| 21-Oct-2024 10:29:01 | 245 | 3647.0000 | XLON | 05002050000016243-E0KehInnzpHn20241021 |
| 21-Oct-2024 10:32:28 | 44 | 3646.0000 | XLON | 07002070000016408-E0KehInnzsP920241021 |
| 21-Oct-2024 10:32:28 | 21 | 3646.0000 | XLON | 07002070000016417-E0KehInnzsPF20241021 |
| 21-Oct-2024 10:32:28 | 81 | 3646.0000 | XLON | 07002070000016408-E0KehInnzsP420241021 |
|---|---|---|---|---|
| 21-Oct-2024 10:32:28 | 61 | 3646.0000 | XLON | 07002070000016417-E0KehInnzsPB20241021 |
| 21-Oct-2024 10:32:28 | 105 | 3646.0000 | XLON | 07002070000016417-E0KehInnzsPD20241021 |
| 21-Oct-2024 10:35:25 | 41 | 3647.0000 | XLON | 05002050000016712-E0KehInnzuPP20241021 |
| 21-Oct-2024 10:35:25 | 114 | 3647.0000 | XLON | 05002050000016712-E0KehInnzuPN20241021 |
| 21-Oct-2024 10:38:23 | 146 | 3649.0000 | XLON | 05002050000016967-E0KehInnzyMF20241021 |
| 21-Oct-2024 10:38:30 | 199 | 3648.0000 | XLON | 07002070000016974-E0KehInnzywG20241021 |
| 21-Oct-2024 10:40:15 | 162 | 3649.0000 | XLON | 05002050000017131-E0KehIno00ed20241021 |
| 21-Oct-2024 10:40:15 | 237 | 3649.0000 | XLON | 07002070000017143-E0KehIno00eb20241021 |
| 21-Oct-2024 10:44:00 | 91 | 3648.0000 | XLON | 07002070000017375-E0KehIno03V720241021 |
| 21-Oct-2024 10:44:00 | 91 | 3648.0000 | XLON | 07002070000017375-E0KehIno03V920241021 |
| 21-Oct-2024 10:44:45 | 169 | 3646.0000 | XLON | 05002050000017239-E0KehIno047920241021 |
| 21-Oct-2024 10:47:36 | 153 | 3645.0000 | XLON | 05002050000017703-E0KehIno07ND20241021 |
| 21-Oct-2024 10:50:47 | 137 | 3643.0000 | XLON | 07002070000017512-E0KehIno09UI20241021 |
| 21-Oct-2024 10:52:17 | 176 | 3644.0000 | XLON | 05002050000017987-E0KehIno0ATQ20241021 |
| 21-Oct-2024 10:55:26 | 12 | 3647.0000 | XLON | 07002070000018156-E0KehIno0Cn020241021 |
| 21-Oct-2024 10:55:31 | 253 | 3647.0000 | XLON | 07002070000018156-E0KehIno0CrC20241021 |
| 21-Oct-2024 10:57:37 | 77 | 3647.0000 | XLON | 05002050000018215-E0KehIno0E9c20241021 |
| 21-Oct-2024 10:57:37 | 91 | 3647.0000 | XLON | 05002050000018215-E0KehIno0E9a20241021 |
| 21-Oct-2024 10:58:48 | 107 | 3648.0000 | XLON | 05002050000018329-E0KehIno0F6t20241021 |
| 21-Oct-2024 10:58:55 | 59 | 3648.0000 | XLON | 05002050000018329-E0KehIno0FEH20241021 |
| 21-Oct-2024 10:59:34 | 57 | 3648.0000 | XLON | 07002070000018395-E0KehIno0Fxa20241021 |
| 21-Oct-2024 10:59:34 | 57 | 3648.0000 | XLON | 07002070000018395-E0KehIno0FxY20241021 |
| 21-Oct-2024 10:59:34 | 68 | 3648.0000 | XLON | 07002070000018395-E0KehIno0FxW20241021 |
| 21-Oct-2024 11:00:30 | 181 | 3646.0000 | XLON | 05002050000018167-E0KehIno0HGV20241021 |
| 21-Oct-2024 11:00:30 | 21 | 3646.0000 | XLON | 05002050000018167-E0KehIno0HGX20241021 |
| 21-Oct-2024 11:02:08 | 122 | 3645.0000 | XLON | 05002050000018539-E0KehIno0IQm20241021 |
| 21-Oct-2024 11:08:30 | 304 | 3646.0000 | XLON | 05002050000018979-E0KehIno0OTH20241021 |
| 21-Oct-2024 11:10:03 | 282 | 3645.0000 | XLON | 05002050000018922-E0KehIno0PYD20241021 |
| 21-Oct-2024 11:11:35 | 3 | 3645.0000 | XLON | 05002050000019148-E0KehIno0QSe20241021 |
| 21-Oct-2024 11:11:35 | 31 | 3645.0000 | XLON | 05002050000019148-E0KehIno0QSg20241021 |
| 21-Oct-2024 11:12:00 | 6 | 3645.0000 | XLON | 07002070000019186-E0KehIno0Qgv20241021 |
| 21-Oct-2024 11:12:00 | 6 | 3645.0000 | XLON | 07002070000019186-E0KehIno0Qgx20241021 |
| 21-Oct-2024 11:12:00 | 110 | 3645.0000 | XLON | 07002070000019186-E0KehIno0Qgt20241021 |
| 21-Oct-2024 11:12:49 | 129 | 3644.0000 | XLON | 07002070000019049-E0KehIno0RRl20241021 |
| 21-Oct-2024 11:13:03 | 128 | 3643.0000 | XLON | 05002050000019024-E0KehIno0Rgd20241021 |
| 21-Oct-2024 11:13:03 | 56 | 3643.0000 | XLON | 05002050000019024-E0KehIno0Rgf20241021 |
| 21-Oct-2024 11:17:21 | 57 | 3642.0000 | XLON | 05002050000019347-E0KehIno0V2K20241021 |
| 21-Oct-2024 11:17:21 | 85 | 3642.0000 | XLON | 05002050000019347-E0KehIno0V2M20241021 |
| 21-Oct-2024 11:17:21 | 133 | 3642.0000 | XLON | 07002070000019334-E0KehIno0V2I20241021 |
| 21-Oct-2024 11:25:42 | 182 | 3646.0000 | XLON | 07002070000019862-E0KehIno0c0920241021 |
| 21-Oct-2024 11:25:42 | 200 | 3646.0000 | XLON | 07002070000019900-E0KehIno0c0B20241021 |
| 21-Oct-2024 11:27:32 | 195 | 3646.0000 | XLON | 07002070000020181-E0KehIno0dYX20241021 |
| 21-Oct-2024 11:30:28 | 241 | 3646.0000 | XLON | 05002050000020179-E0KehIno0fX420241021 |
| 21-Oct-2024 11:30:32 | 143 | 3645.0000 | XLON | 05002050000019962-E0KehIno0feC20241021 |
| 21-Oct-2024 11:30:42 | 9 | 3644.0000 | XLON | 05002050000019752-E0KehIno0fnS20241021 |
| 21-Oct-2024 11:30:42 | 137 | 3644.0000 | XLON | 05002050000019752-E0KehIno0fnQ20241021 |
|---|---|---|---|---|
| 21-Oct-2024 11:31:45 | 148 | 3646.0000 | XLON | 05002050000020395-E0KehIno0ggP20241021 |
| 21-Oct-2024 11:31:45 | 31 | 3646.0000 | XLON | 05002050000020395-E0KehIno0ggS20241021 |
| 21-Oct-2024 11:33:44 | 16 | 3647.0000 | XLON | 05002050000020525-E0KehIno0iHK20241021 |
| 21-Oct-2024 11:33:44 | 117 | 3647.0000 | XLON | 05002050000020525-E0KehIno0iHI20241021 |
| 21-Oct-2024 11:40:18 | 61 | 3647.0000 | XLON | 05002050000020679-E0KehIno0mBT20241021 |
| 21-Oct-2024 11:40:18 | 114 | 3647.0000 | XLON | 05002050000020679-E0KehIno0mBR20241021 |
| 21-Oct-2024 11:41:53 | 286 | 3647.0000 | XLON | 05002050000020910-E0KehIno0mvu20241021 |
| 21-Oct-2024 11:43:47 | 290 | 3648.0000 | XLON | 05002050000020984-E0KehIno0o5e20241021 |
| 21-Oct-2024 11:44:25 | 195 | 3647.0000 | XLON | 05002050000020970-E0KehIno0oRW20241021 |
| 21-Oct-2024 11:45:44 | 154 | 3647.0000 | XLON | 07002070000021197-E0KehIno0pcL20241021 |
| 21-Oct-2024 11:48:41 | 166 | 3645.0000 | XLON | 05002050000021087-E0KehIno0raJ20241021 |
| 21-Oct-2024 11:50:20 | 126 | 3643.0000 | XLON | 07002070000021321-E0KehIno0tBA20241021 |
| 21-Oct-2024 11:52:54 | 85 | 3644.0000 | XLON | 07002070000021622-E0KehIno0vZO20241021 |
| 21-Oct-2024 11:52:54 | 72 | 3644.0000 | XLON | 07002070000021622-E0KehIno0vZM20241021 |
| 21-Oct-2024 11:56:03 | 214 | 3647.0000 | XLON | 07002070000021851-E0KehIno0xrP20241021 |
| 21-Oct-2024 11:57:30 | 275 | 3646.0000 | XLON | 05002050000021829-E0KehIno0z1v20241021 |
| 21-Oct-2024 11:58:22 | 192 | 3645.0000 | XLON | 05002050000021912-E0KehIno0zhX20241021 |
| 21-Oct-2024 12:00:53 | 155 | 3645.0000 | XLON | 05002050000022046-E0KehIno11UR20241021 |
| 21-Oct-2024 12:02:25 | 70 | 3645.0000 | XLON | 05002050000022210-E0KehIno12UY20241021 |
| 21-Oct-2024 12:02:25 | 81 | 3645.0000 | XLON | 05002050000022210-E0KehIno12UU20241021 |
| 21-Oct-2024 12:02:25 | 59 | 3645.0000 | XLON | 05002050000022210-E0KehIno12UW20241021 |
| 21-Oct-2024 12:02:46 | 198 | 3645.0000 | XLON | 07002070000022264-E0KehIno12mn20241021 |
| 21-Oct-2024 12:03:22 | 155 | 3644.0000 | XLON | 05002050000021992-E0KehIno135R20241021 |
| 21-Oct-2024 12:10:32 | 169 | 3644.0000 | XLON | 05002050000022349-E0KehIno17EZ20241021 |
| 21-Oct-2024 12:13:44 | 11 | 3646.0000 | XLON | 07002070000022866-E0KehIno197J20241021 |
| 21-Oct-2024 12:13:44 | 201 | 3646.0000 | XLON | 07002070000022866-E0KehIno197L20241021 |
| 21-Oct-2024 12:14:51 | 240 | 3648.0000 | XLON | 05002050000022922-E0KehIno19wU20241021 |
| 21-Oct-2024 12:16:50 | 238 | 3650.0000 | XLON | 07002070000023033-E0KehIno1Ba920241021 |
| 21-Oct-2024 12:17:45 | 60 | 3650.0000 | XLON | 07002070000023159-E0KehIno1CHD20241021 |
| 21-Oct-2024 12:17:45 | 124 | 3650.0000 | XLON | 07002070000023159-E0KehIno1CHF20241021 |
| 21-Oct-2024 12:19:57 | 177 | 3649.0000 | XLON | 07002070000022979-E0KehIno1DvX20241021 |
| 21-Oct-2024 12:20:20 | 116 | 3647.0000 | XLON | 07002070000022930-E0KehIno1EC420241021 |
| 21-Oct-2024 12:20:20 | 121 | 3647.0000 | XLON | 07002070000023259-E0KehIno1ECC20241021 |
| 21-Oct-2024 12:20:20 | 83 | 3647.0000 | XLON | 07002070000022930-E0KehIno1ECA20241021 |
| 21-Oct-2024 12:24:00 | 121 | 3646.0000 | XLON | 07002070000023349-E0KehIno1H0Z20241021 |
| 21-Oct-2024 12:24:03 | 157 | 3645.0000 | XLON | 05002050000023368-E0KehIno1H6X20241021 |
| 21-Oct-2024 12:29:17 | 175 | 3649.0000 | XLON | 07002070000023836-E0KehIno1LRY20241021 |
| 21-Oct-2024 12:29:50 | 238 | 3648.0000 | XLON | 07002070000023819-E0KehIno1Ll320241021 |
| 21-Oct-2024 12:30:02 | 133 | 3647.0000 | XLON | 05002050000023875-E0KehIno1M6P20241021 |
| 21-Oct-2024 12:30:14 | 204 | 3646.0000 | XLON | 07002070000023844-E0KehIno1MIo20241021 |
| 21-Oct-2024 12:35:06 | 122 | 3647.0000 | XLON | 07002070000024022-E0KehIno1QXg20241021 |
| 21-Oct-2024 12:35:06 | 126 | 3647.0000 | XLON | 05002050000024141-E0KehIno1QXs20241021 |
| 21-Oct-2024 12:36:13 | 175 | 3650.0000 | XLON | 07002070000024293-E0KehIno1RRo20241021 |
| 21-Oct-2024 12:37:45 | 146 | 3650.0000 | XLON | 07002070000024405-E0KehIno1S8B20241021 |
| 21-Oct-2024 12:39:25 | 182 | 3650.0000 | XLON | 05002050000024537-E0KehIno1T7920241021 |
| 21-Oct-2024 12:41:05 | 84 | 3650.0000 | XLON | 05002050000024689-E0KehIno1UBL20241021 |
|---|---|---|---|---|
| 21-Oct-2024 12:42:05 | 90 | 3649.0000 | XLON | 07002070000024282-E0KehIno1Uqx20241021 |
| 21-Oct-2024 12:42:05 | 56 | 3649.0000 | XLON | 07002070000024282-E0KehIno1Uqz20241021 |
| 21-Oct-2024 12:42:48 | 155 | 3649.0000 | XLON | 05002050000024771-E0KehIno1VHX20241021 |
| 21-Oct-2024 12:45:05 | 18 | 3648.0000 | XLON | 05002050000024926-E0KehIno1WeJ20241021 |
| 21-Oct-2024 12:45:07 | 60 | 3648.0000 | XLON | 05002050000024932-E0KehIno1Wia20241021 |
| 21-Oct-2024 12:45:07 | 105 | 3648.0000 | XLON | 05002050000024932-E0KehIno1WiX20241021 |
| 21-Oct-2024 12:46:10 | 189 | 3648.0000 | XLON | 07002070000024926-E0KehIno1XJS20241021 |
| 21-Oct-2024 12:46:51 | 224 | 3647.0000 | XLON | 07002070000024270-E0KehIno1YCr20241021 |
| 21-Oct-2024 12:48:14 | 121 | 3646.0000 | XLON | 05002050000025112-E0KehIno1Z5f20241021 |
| 21-Oct-2024 12:49:30 | 18 | 3647.0000 | XLON | 05002050000025243-E0KehIno1Zvb20241021 |
| 21-Oct-2024 12:49:30 | 128 | 3647.0000 | XLON | 05002050000025243-E0KehIno1Zvd20241021 |
| 21-Oct-2024 12:51:32 | 137 | 3646.0000 | XLON | 07002070000025184-E0KehIno1afj20241021 |
| 21-Oct-2024 12:51:32 | 45 | 3646.0000 | XLON | 07002070000025184-E0KehIno1afh20241021 |
| 21-Oct-2024 12:53:22 | 169 | 3645.0000 | XLON | 05002050000025445-E0KehIno1bnM20241021 |
| 21-Oct-2024 12:55:21 | 18 | 3646.0000 | XLON | 07002070000025611-E0KehIno1cto20241021 |
| 21-Oct-2024 12:55:21 | 142 | 3646.0000 | XLON | 07002070000025611-E0KehIno1ctq20241021 |
| 21-Oct-2024 12:56:07 | 143 | 3646.0000 | XLON | 05002050000025707-E0KehIno1dIB20241021 |
| 21-Oct-2024 12:57:26 | 172 | 3645.0000 | XLON | 07002070000025606-E0KehIno1eKv20241021 |
| 21-Oct-2024 12:59:16 | 28 | 3645.0000 | XLON | 05002050000025831-E0KehIno1fJe20241021 |
| 21-Oct-2024 13:01:07 | 157 | 3647.0000 | XLON | 07002070000025929-E0KehIno1hIr20241021 |
| 21-Oct-2024 13:05:36 | 328 | 3649.0000 | XLON | 05002050000026379-E0KehIno1khB20241021 |
| 21-Oct-2024 13:08:44 | 233 | 3652.0000 | XLON | 05002050000026604-E0KehIno1nyd20241021 |
| 21-Oct-2024 13:08:44 | 88 | 3652.0000 | XLON | 05002050000026604-E0KehIno1nyf20241021 |
| 21-Oct-2024 13:09:29 | 87 | 3652.0000 | XLON | 05002050000026655-E0KehIno1ood20241021 |
| 21-Oct-2024 13:09:37 | 87 | 3652.0000 | XLON | 05002050000026668-E0KehIno1oy020241021 |
| 21-Oct-2024 13:10:00 | 321 | 3651.0000 | XLON | 07002070000026499-E0KehIno1pNz20241021 |
| 21-Oct-2024 13:12:09 | 225 | 3653.0000 | XLON | 05002050000026778-E0KehIno1r4320241021 |
| 21-Oct-2024 13:13:00 | 161 | 3652.0000 | XLON | 07002070000026743-E0KehIno1rjr20241021 |
| 21-Oct-2024 13:15:28 | 193 | 3653.0000 | XLON | 05002050000027071-E0KehIno1tnX20241021 |
| 21-Oct-2024 13:18:29 | 301 | 3653.0000 | XLON | 05002050000027267-E0KehIno1wNm20241021 |
| 21-Oct-2024 13:21:15 | 242 | 3658.0000 | XLON | 05002050000027476-E0KehIno1zP120241021 |
| 21-Oct-2024 13:22:50 | 1 | 3660.0000 | XLON | 07002070000027626-E0KehIno21Gw20241021 |
| 21-Oct-2024 13:22:50 | 93 | 3660.0000 | XLON | 07002070000027626-E0KehIno21Gu20241021 |
| 21-Oct-2024 13:22:50 | 180 | 3660.0000 | XLON | 07002070000027626-E0KehIno21Gy20241021 |
| 21-Oct-2024 13:24:33 | 112 | 3663.0000 | XLON | 07002070000027763-E0KehIno230M20241021 |
| 21-Oct-2024 13:24:33 | 251 | 3663.0000 | XLON | 07002070000027763-E0KehIno230K20241021 |
| 21-Oct-2024 13:26:22 | 266 | 3662.0000 | XLON | 05002050000027761-E0KehIno24aR20241021 |
| 21-Oct-2024 13:26:40 | 214 | 3661.0000 | XLON | 07002070000027881-E0KehIno24si20241021 |
| 21-Oct-2024 13:28:02 | 359 | 3662.0000 | XLON | 07002070000028009-E0KehIno25kh20241021 |
| 21-Oct-2024 13:29:08 | 459 | 3661.0000 | XLON | 05002050000028019-E0KehIno26PO20241021 |
| 21-Oct-2024 13:30:07 | 269 | 3660.0000 | XLON | 05002050000028156-E0KehIno28RJ20241021 |
| 21-Oct-2024 13:31:53 | 438 | 3662.0000 | XLON | 05002050000028763-E0KehIno2DBm20241021 |
| 21-Oct-2024 13:32:05 | 175 | 3661.0000 | XLON | 07002070000028486-E0KehIno2DjV20241021 |
| 21-Oct-2024 13:32:05 | 141 | 3661.0000 | XLON | 05002050000028494-E0KehIno2DjT20241021 |
| 21-Oct-2024 13:33:04 | 324 | 3659.0000 | XLON | 07002070000028921-E0KehIno2GLI20241021 |
| 21-Oct-2024 13:35:10 | 319 | 3659.0000 | XLON | 07002070000029117-E0KehIno2JoU20241021 |
|---|---|---|---|---|
| 21-Oct-2024 13:35:17 | 186 | 3658.0000 | XLON | 07002070000028829-E0KehIno2K8O20241021 |
| 21-Oct-2024 13:36:15 | 179 | 3660.0000 | XLON | 07002070000029375-E0KehIno2Lmy20241021 |
| 21-Oct-2024 13:36:15 | 58 | 3660.0000 | XLON | 07002070000029375-E0KehIno2Ln020241021 |
| 21-Oct-2024 13:38:06 | 49 | 3661.0000 | XLON | 07002070000029589-E0KehIno2Ouc20241021 |
| 21-Oct-2024 13:38:06 | 275 | 3661.0000 | XLON | 07002070000029589-E0KehIno2Oua20241021 |
| 21-Oct-2024 13:38:51 | 270 | 3660.0000 | XLON | 07002070000029562-E0KehIno2Pw920241021 |
| 21-Oct-2024 13:40:05 | 164 | 3661.0000 | XLON | 05002050000029866-E0KehIno2Rui20241021 |
| 21-Oct-2024 13:40:05 | 110 | 3661.0000 | XLON | 05002050000029866-E0KehIno2Ruk20241021 |
| 21-Oct-2024 13:41:26 | 274 | 3661.0000 | XLON | 07002070000029993-E0KehIno2Txh20241021 |
| 21-Oct-2024 13:42:01 | 251 | 3660.0000 | XLON | 05002050000029837-E0KehIno2Uns20241021 |
| 21-Oct-2024 13:42:58 | 228 | 3660.0000 | XLON | 05002050000030237-E0KehIno2W2T20241021 |
| 21-Oct-2024 13:43:07 | 159 | 3659.0000 | XLON | 05002050000030218-E0KehIno2WJT20241021 |
| 21-Oct-2024 13:43:07 | 84 | 3659.0000 | XLON | 05002050000030218-E0KehIno2WJV20241021 |
| 21-Oct-2024 13:46:16 | 224 | 3660.0000 | XLON | 07002070000030463-E0KehIno2ahL20241021 |
| 21-Oct-2024 13:46:17 | 224 | 3659.0000 | XLON | 05002050000030415-E0KehIno2aka20241021 |
| 21-Oct-2024 13:48:59 | 380 | 3662.0000 | XLON | 05002050000031041-E0KehIno2eEw20241021 |
| 21-Oct-2024 13:49:04 | 364 | 3661.0000 | XLON | 05002050000031012-E0KehIno2eSo20241021 |
| 21-Oct-2024 13:50:41 | 212 | 3663.0000 | XLON | 05002050000031173-E0KehIno2ge920241021 |
| 21-Oct-2024 13:51:13 | 231 | 3662.0000 | XLON | 07002070000031129-E0KehIno2hHT20241021 |
| 21-Oct-2024 13:51:20 | 193 | 3661.0000 | XLON | 07002070000031095-E0KehIno2hTw20241021 |
| 21-Oct-2024 13:51:21 | 318 | 3660.0000 | XLON | 07002070000031398-E0KehIno2hWJ20241021 |
| 21-Oct-2024 13:54:52 | 154 | 3664.0000 | XLON | 05002050000031827-E0KehIno2m1g20241021 |
| 21-Oct-2024 13:54:53 | 169 | 3663.0000 | XLON | 05002050000031782-E0KehIno2m4V20241021 |
| 21-Oct-2024 13:54:54 | 150 | 3661.0000 | XLON | 07002070000031870-E0KehIno2m7620241021 |
| 21-Oct-2024 13:54:54 | 231 | 3662.0000 | XLON | 07002070000031621-E0KehIno2m6G20241021 |
| 21-Oct-2024 13:56:15 | 197 | 3660.0000 | XLON | 05002050000032163-E0KehIno2oRf20241021 |
| 21-Oct-2024 13:57:02 | 197 | 3659.0000 | XLON | 07002070000032099-E0KehIno2p6V20241021 |
| 21-Oct-2024 13:57:25 | 180 | 3658.0000 | XLON | 05002050000032164-E0KehIno2pVe20241021 |
| 21-Oct-2024 13:58:47 | 124 | 3659.0000 | XLON | 05002050000032344-E0KehIno2qij20241021 |
| 21-Oct-2024 13:59:44 | 174 | 3659.0000 | XLON | 07002070000032518-E0KehIno2rP820241021 |
| 21-Oct-2024 14:01:34 | 214 | 3662.0000 | XLON | 05002050000032881-E0KehIno2t7220241021 |
| 21-Oct-2024 14:02:55 | 148 | 3662.0000 | XLON | 05002050000033076-E0KehIno2v1S20241021 |
| 21-Oct-2024 14:02:55 | 98 | 3662.0000 | XLON | 05002050000033076-E0KehIno2v1Q20241021 |
| 21-Oct-2024 14:04:42 | 214 | 3662.0000 | XLON | 05002050000033171-E0KehIno2x8G20241021 |
| 21-Oct-2024 14:06:14 | 389 | 3663.0000 | XLON | 07002070000033584-E0KehIno2zOl20241021 |
| 21-Oct-2024 14:07:58 | 406 | 3664.0000 | XLON | 05002050000033880-E0KehIno317220241021 |
| 21-Oct-2024 14:08:30 | 348 | 3663.0000 | XLON | 07002070000033825-E0KehIno31Z020241021 |
| 21-Oct-2024 14:09:42 | 272 | 3663.0000 | XLON | 07002070000034107-E0KehIno32uT20241021 |
| 21-Oct-2024 14:11:15 | 291 | 3664.0000 | XLON | 05002050000034383-E0KehIno34nQ20241021 |
| 21-Oct-2024 14:11:26 | 269 | 3663.0000 | XLON | 05002050000034378-E0KehIno352620241021 |
| 21-Oct-2024 14:13:12 | 253 | 3663.0000 | XLON | 07002070000034563-E0KehIno372x20241021 |
| 21-Oct-2024 14:14:33 | 219 | 3663.0000 | XLON | 05002050000034863-E0KehIno38Q120241021 |
| 21-Oct-2024 14:16:52 | 262 | 3663.0000 | XLON | 07002070000035158-E0KehIno3BFQ20241021 |
| 21-Oct-2024 14:16:52 | 50 | 3663.0000 | XLON | 07002070000035158-E0KehIno3BFS20241021 |
| 21-Oct-2024 14:18:47 | 181 | 3662.0000 | XLON | 05002050000034592-E0KehIno3DB920241021 |
| 21-Oct-2024 14:19:31 | 149 | 3661.0000 | XLON | 05002050000035112-E0KehIno3E6D20241021 |
|---|---|---|---|---|
| 21-Oct-2024 14:20:18 | 186 | 3663.0000 | XLON | 07002070000035630-E0KehIno3FZP20241021 |
| 21-Oct-2024 14:20:18 | 68 | 3663.0000 | XLON | 07002070000035630-E0KehIno3FZN20241021 |
| 21-Oct-2024 14:21:14 | 54 | 3663.0000 | XLON | 05002050000035810-E0KehIno3GZd20241021 |
| 21-Oct-2024 14:21:14 | 194 | 3663.0000 | XLON | 05002050000035810-E0KehIno3GZb20241021 |
| 21-Oct-2024 14:21:24 | 347 | 3662.0000 | XLON | 05002050000035691-E0KehIno3Gur20241021 |
| 21-Oct-2024 14:22:55 | 150 | 3663.0000 | XLON | 07002070000036059-E0KehIno3JNs20241021 |
| 21-Oct-2024 14:22:55 | 88 | 3663.0000 | XLON | 07002070000036059-E0KehIno3JNu20241021 |
| 21-Oct-2024 14:24:35 | 305 | 3665.0000 | XLON | 07002070000036318-E0KehIno3LlZ20241021 |
| 21-Oct-2024 14:25:17 | 278 | 3664.0000 | XLON | 07002070000036149-E0KehIno3Mde20241021 |
| 21-Oct-2024 14:27:05 | 198 | 3664.0000 | XLON | 05002050000036704-E0KehIno3P4I20241021 |
| 21-Oct-2024 14:27:05 | 172 | 3664.0000 | XLON | 07002070000036634-E0KehIno3P4G20241021 |
| 21-Oct-2024 14:28:16 | 169 | 3663.0000 | XLON | 05002050000036941-E0KehIno3QWw20241021 |
| 21-Oct-2024 14:30:06 | 203 | 3662.0000 | XLON | 07002070000036886-E0KehIno3SNL20241021 |
| 21-Oct-2024 14:30:46 | 147 | 3660.0000 | XLON | 05002050000036829-E0KehIno3TIt20241021 |
| 21-Oct-2024 14:30:46 | 246 | 3660.0000 | XLON | 07002070000037142-E0KehIno3TIv20241021 |
| 21-Oct-2024 14:32:12 | 69 | 3659.0000 | XLON | 07002070000037622-E0KehIno3VXp20241021 |
| 21-Oct-2024 14:32:12 | 104 | 3659.0000 | XLON | 07002070000037622-E0KehIno3VXn20241021 |
| 21-Oct-2024 14:33:17 | 180 | 3660.0000 | XLON | 07002070000037841-E0KehIno3WmN20241021 |
| 21-Oct-2024 14:36:17 | 215 | 3660.0000 | XLON | 07002070000038255-E0KehIno3aRe20241021 |
| 21-Oct-2024 14:36:17 | 145 | 3660.0000 | XLON | 07002070000038255-E0KehIno3aRc20241021 |
| 21-Oct-2024 14:37:41 | 20 | 3659.0000 | XLON | 05002050000037863-E0KehIno3bqU20241021 |
| 21-Oct-2024 14:37:41 | 270 | 3659.0000 | XLON | 05002050000037863-E0KehIno3bqW20241021 |
| 21-Oct-2024 14:39:59 | 229 | 3660.0000 | XLON | 05002050000038843-E0KehIno3eEM20241021 |
| 21-Oct-2024 14:39:59 | 181 | 3660.0000 | XLON | 05002050000038843-E0KehIno3eEK20241021 |
| 21-Oct-2024 14:40:09 | 139 | 3659.0000 | XLON | 05002050000038580-E0KehIno3eV520241021 |
| 21-Oct-2024 14:40:09 | 104 | 3659.0000 | XLON | 05002050000038580-E0KehIno3eV320241021 |
| 21-Oct-2024 14:41:41 | 245 | 3660.0000 | XLON | 07002070000039050-E0KehIno3gAk20241021 |
| 21-Oct-2024 14:41:41 | 42 | 3660.0000 | XLON | 07002070000039050-E0KehIno3gAm20241021 |
| 21-Oct-2024 14:41:41 | 62 | 3660.0000 | XLON | 07002070000039050-E0KehIno3gAg20241021 |
| 21-Oct-2024 14:41:41 | 72 | 3660.0000 | XLON | 07002070000039050-E0KehIno3gAi20241021 |
| 21-Oct-2024 14:43:04 | 247 | 3659.0000 | XLON | 05002050000039141-E0KehIno3hQr20241021 |
| 21-Oct-2024 14:43:04 | 36 | 3659.0000 | XLON | 05002050000039141-E0KehIno3hQp20241021 |
| 21-Oct-2024 14:44:39 | 130 | 3660.0000 | XLON | 05002050000039547-E0KehIno3jDm20241021 |
| 21-Oct-2024 14:44:39 | 184 | 3660.0000 | XLON | 05002050000039547-E0KehIno3jDk20241021 |
| 21-Oct-2024 14:48:35 | 104 | 3660.0000 | XLON | 05002050000040264-E0KehIno3pcp20241021 |
| 21-Oct-2024 14:48:35 | 10 | 3660.0000 | XLON | 05002050000040264-E0KehIno3pcl20241021 |
| 21-Oct-2024 14:48:35 | 231 | 3660.0000 | XLON | 05002050000040264-E0KehIno3pcn20241021 |
| 21-Oct-2024 14:49:00 | 100 | 3659.0000 | XLON | 07002070000040056-E0KehIno3pyy20241021 |
| 21-Oct-2024 14:49:00 | 237 | 3659.0000 | XLON | 07002070000040056-E0KehIno3pz020241021 |
| 21-Oct-2024 14:49:00 | 71 | 3659.0000 | XLON | 07002070000040056-E0KehIno3pyv20241021 |
| 21-Oct-2024 14:49:45 | 1 | 3659.0000 | XLON | 05002050000040416-E0KehIno3qxI20241021 |
| 21-Oct-2024 14:49:45 | 148 | 3659.0000 | XLON | 05002050000040416-E0KehIno3qxM20241021 |
| 21-Oct-2024 14:49:45 | 173 | 3659.0000 | XLON | 05002050000040416-E0KehIno3qxK20241021 |
| 21-Oct-2024 14:49:51 | 16 | 3658.0000 | XLON | 05002050000040387-E0KehIno3r1I20241021 |
| 21-Oct-2024 14:49:51 | 332 | 3658.0000 | XLON | 05002050000040387-E0KehIno3r1K20241021 |
| 21-Oct-2024 14:52:24 | 311 | 3658.0000 | XLON | 05002050000040651-E0KehIno3tsh20241021 |
|---|---|---|---|---|
| 21-Oct-2024 14:52:59 | 218 | 3658.0000 | XLON | 07002070000040844-E0KehIno3um420241021 |
| 21-Oct-2024 14:54:50 | 275 | 3658.0000 | XLON | 07002070000041028-E0KehIno3wcD20241021 |
| 21-Oct-2024 14:54:50 | 23 | 3658.0000 | XLON | 07002070000041028-E0KehIno3wcB20241021 |
| 21-Oct-2024 14:58:25 | 352 | 3658.0000 | XLON | 05002050000041412-E0KehIno40C920241021 |
| 21-Oct-2024 14:59:06 | 28 | 3657.0000 | XLON | 07002070000041010-E0KehIno40tF20241021 |
| 21-Oct-2024 14:59:06 | 88 | 3657.0000 | XLON | 07002070000041010-E0KehIno40tH20241021 |
| 21-Oct-2024 14:59:39 | 56 | 3658.0000 | XLON | 05002050000041738-E0KehIno41Q620241021 |
| 21-Oct-2024 14:59:39 | 231 | 3658.0000 | XLON | 05002050000041738-E0KehIno41Q220241021 |
| 21-Oct-2024 14:59:39 | 177 | 3658.0000 | XLON | 05002050000041738-E0KehIno41Q420241021 |
| 21-Oct-2024 14:59:39 | 22 | 3658.0000 | XLON | 05002050000041738-E0KehIno41Q020241021 |
| 21-Oct-2024 15:01:24 | 100 | 3658.0000 | XLON | 07002070000042124-E0KehIno43cz20241021 |
| 21-Oct-2024 15:01:24 | 10 | 3658.0000 | XLON | 07002070000042124-E0KehIno43d120241021 |
| 21-Oct-2024 15:01:24 | 200 | 3658.0000 | XLON | 07002070000042124-E0KehIno43cv20241021 |
| 21-Oct-2024 15:01:24 | 189 | 3658.0000 | XLON | 07002070000042124-E0KehIno43cx20241021 |
| 21-Oct-2024 15:01:36 | 206 | 3657.0000 | XLON | 07002070000041010-E0KehIno43kE20241021 |
| 21-Oct-2024 15:03:11 | 278 | 3657.0000 | XLON | 07002070000042460-E0KehIno465j20241021 |
| 21-Oct-2024 15:04:15 | 417 | 3656.0000 | XLON | 05002050000042442-E0KehIno47Cj20241021 |
| 21-Oct-2024 15:04:51 | 124 | 3655.0000 | XLON | 07002070000042678-E0KehIno47xz20241021 |
| 21-Oct-2024 15:04:51 | 32 | 3655.0000 | XLON | 07002070000042678-E0KehIno47xv20241021 |
| 21-Oct-2024 15:04:51 | 68 | 3655.0000 | XLON | 07002070000042678-E0KehIno47y320241021 |
| 21-Oct-2024 15:07:03 | 273 | 3655.0000 | XLON | 05002050000043129-E0KehIno4BvW20241021 |
| 21-Oct-2024 15:08:21 | 314 | 3653.0000 | XLON | 05002050000042702-E0KehIno4EN220241021 |
| 21-Oct-2024 15:09:42 | 452 | 3653.0000 | XLON | 05002050000043848-E0KehIno4GWF20241021 |
| 21-Oct-2024 15:12:40 | 460 | 3654.0000 | XLON | 07002070000044403-E0KehIno4KXO20241021 |
| 21-Oct-2024 15:13:36 | 119 | 3654.0000 | XLON | 07002070000044492-E0KehIno4Lb720241021 |
| 21-Oct-2024 15:15:13 | 128 | 3654.0000 | XLON | 07002070000044492-E0KehIno4NFG20241021 |
| 21-Oct-2024 15:15:13 | 254 | 3654.0000 | XLON | 07002070000044492-E0KehIno4NFJ20241021 |
| 21-Oct-2024 15:15:36 | 272 | 3653.0000 | XLON | 05002050000044077-E0KehIno4NsI20241021 |
| 21-Oct-2024 15:15:36 | 353 | 3653.0000 | XLON | 07002070000044017-E0KehIno4NsK20241021 |
| 21-Oct-2024 15:17:00 | 389 | 3652.0000 | XLON | 05002050000045537-E0KehIno4Pvg20241021 |
| 21-Oct-2024 15:17:34 | 657 | 3651.0000 | XLON | 07002070000045573-E0KehIno4QfK20241021 |
| 21-Oct-2024 15:18:26 | 657 | 3650.0000 | XLON | 05002050000045750-E0KehIno4Rn120241021 |
| 21-Oct-2024 15:19:25 | 111 | 3650.0000 | XLON | 07002070000046012-E0KehIno4Svl20241021 |
| 21-Oct-2024 15:19:25 | 327 | 3650.0000 | XLON | 07002070000046012-E0KehIno4Svj20241021 |
| 21-Oct-2024 15:21:05 | 568 | 3650.0000 | XLON | 05002050000046451-E0KehIno4VO220241021 |
| 21-Oct-2024 15:21:05 | 377 | 3649.0000 | XLON | 07002070000045891-E0KehIno4VOB20241021 |
| 21-Oct-2024 15:21:49 | 393 | 3648.0000 | XLON | 07002070000046293-E0KehIno4Wak20241021 |
| 21-Oct-2024 15:22:17 | 252 | 3647.0000 | XLON | 07002070000046671-E0KehIno4XUQ20241021 |
| 21-Oct-2024 15:24:02 | 202 | 3647.0000 | XLON | 05002050000047232-E0KehIno4ZYH20241021 |
Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised
22 October 2024
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 25 October 2024.
22 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,422,812 ordinary shares in treasury, and has 1,862,948,450 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,710,619 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 22 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,000 |
| Highest price paid per share (p): | 3634 |
| Lowest price paid per share (p): | 3583 |
| Volume weighted average price paid per share (p): | 3605.7751 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 22-Oct-2024 07:01:40 | 359 | 3634.0000 | XLON | 05002050000002954-E0KfQGHjT6uf20241022 |
| 22-Oct-2024 07:02:01 | 138 | 3633.0000 | XLON | 07002070000002927-E0KfQGHjT7lO20241022 |
| 22-Oct-2024 07:02:01 | 414 | 3633.0000 | XLON | 05002050000002849-E0KfQGHjT7lM20241022 |
| 22-Oct-2024 07:02:44 | 226 | 3628.0000 | XLON | 05002050000003164-E0KfQGHjT9sp20241022 |
| 22-Oct-2024 07:04:34 | 123 | 3630.0000 | XLON | 05002050000003369-E0KfQGHjTEJS20241022 |
| 22-Oct-2024 07:05:01 | 174 | 3627.0000 | XLON | 05002050000003155-E0KfQGHjTFB820241022 |
| 22-Oct-2024 07:06:01 | 276 | 3626.0000 | XLON | 05002050000003617-E0KfQGHjTHFF20241022 |
| 22-Oct-2024 07:06:12 | 158 | 3624.0000 | XLON | 05002050000003402-E0KfQGHjTHXU20241022 |
| 22-Oct-2024 07:06:12 | 125 | 3624.0000 | XLON | 05002050000003402-E0KfQGHjTHXW20241022 |
| 22-Oct-2024 07:08:47 | 170 | 3624.0000 | XLON | 05002050000003835-E0KfQGHjTMaq20241022 |
| 22-Oct-2024 07:09:11 | 204 | 3622.0000 | XLON | 05002050000003815-E0KfQGHjTN9l20241022 |
| 22-Oct-2024 07:11:00 | 180 | 3623.0000 | XLON | 07002070000004073-E0KfQGHjTQsH20241022 |
| 22-Oct-2024 07:11:00 | 164 | 3622.0000 | XLON | 07002070000003995-E0KfQGHjTQsi20241022 |
|---|---|---|---|---|
| 22-Oct-2024 07:11:12 | 163 | 3619.0000 | XLON | 05002050000004143-E0KfQGHjTRLd20241022 |
| 22-Oct-2024 07:11:12 | 164 | 3620.0000 | XLON | 07002070000004133-E0KfQGHjTRJF20241022 |
| 22-Oct-2024 07:15:34 | 237 | 3625.0000 | XLON | 07002070000004542-E0KfQGHjTWzH20241022 |
| 22-Oct-2024 07:15:34 | 284 | 3626.0000 | XLON | 05002050000004618-E0KfQGHjTWyT20241022 |
| 22-Oct-2024 07:16:36 | 233 | 3625.0000 | XLON | 07002070000004615-E0KfQGHjTXwQ20241022 |
| 22-Oct-2024 07:16:38 | 149 | 3624.0000 | XLON | 07002070000004596-E0KfQGHjTXyN20241022 |
| 22-Oct-2024 07:16:38 | 45 | 3624.0000 | XLON | 07002070000004596-E0KfQGHjTXyT20241022 |
| 22-Oct-2024 07:17:57 | 198 | 3625.0000 | XLON | 05002050000004862-E0KfQGHjTZ6C20241022 |
| 22-Oct-2024 07:18:09 | 165 | 3623.0000 | XLON | 05002050000004854-E0KfQGHjTZaP20241022 |
| 22-Oct-2024 07:20:51 | 179 | 3621.0000 | XLON | 07002070000004952-E0KfQGHjTcbX20241022 |
| 22-Oct-2024 07:20:51 | 149 | 3620.0000 | XLON | 07002070000004953-E0KfQGHjTccJ20241022 |
| 22-Oct-2024 07:22:11 | 129 | 3623.0000 | XLON | 05002050000005302-E0KfQGHjTeMt20241022 |
| 22-Oct-2024 07:22:11 | 25 | 3623.0000 | XLON | 05002050000005302-E0KfQGHjTeMY20241022 |
| 22-Oct-2024 07:23:04 | 232 | 3623.0000 | XLON | 05002050000005355-E0KfQGHjTf6y20241022 |
| 22-Oct-2024 07:23:40 | 154 | 3621.0000 | XLON | 05002050000005269-E0KfQGHjTfo520241022 |
| 22-Oct-2024 07:24:21 | 146 | 3620.0000 | XLON | 05002050000005461-E0KfQGHjTgSk20241022 |
| 22-Oct-2024 07:27:58 | 146 | 3625.0000 | XLON | 05002050000005618-E0KfQGHjTjo320241022 |
| 22-Oct-2024 07:31:01 | 42 | 3628.0000 | XLON | 05002050000005934-E0KfQGHjTmjZ20241022 |
| 22-Oct-2024 07:31:01 | 219 | 3628.0000 | XLON | 05002050000005934-E0KfQGHjTmjb20241022 |
| 22-Oct-2024 07:31:01 | 149 | 3628.0000 | XLON | 05002050000005934-E0KfQGHjTmjX20241022 |
| 22-Oct-2024 07:31:29 | 184 | 3627.0000 | XLON | 07002070000005846-E0KfQGHjTmzt20241022 |
| 22-Oct-2024 07:31:29 | 131 | 3627.0000 | XLON | 07002070000005846-E0KfQGHjTmzv20241022 |
| 22-Oct-2024 07:31:29 | 315 | 3625.0000 | XLON | 05002050000005814-E0KfQGHjTn1N20241022 |
| 22-Oct-2024 07:32:51 | 204 | 3626.0000 | XLON | 05002050000006069-E0KfQGHjTosv20241022 |
| 22-Oct-2024 07:35:38 | 172 | 3631.0000 | XLON | 05002050000006354-E0KfQGHjTste20241022 |
| 22-Oct-2024 07:36:39 | 159 | 3632.0000 | XLON | 05002050000006380-E0KfQGHjTtoT20241022 |
| 22-Oct-2024 07:36:39 | 204 | 3633.0000 | XLON | 05002050000006387-E0KfQGHjTtna20241022 |
| 22-Oct-2024 07:38:21 | 134 | 3630.0000 | XLON | 07002070000006379-E0KfQGHjTvL320241022 |
| 22-Oct-2024 07:39:21 | 154 | 3630.0000 | XLON | 05002050000006546-E0KfQGHjTvyK20241022 |
| 22-Oct-2024 07:39:27 | 134 | 3629.0000 | XLON | 05002050000006461-E0KfQGHjTw8E20241022 |
| 22-Oct-2024 07:40:35 | 126 | 3626.0000 | XLON | 07002070000006322-E0KfQGHjTwzx20241022 |
| 22-Oct-2024 07:41:05 | 121 | 3625.0000 | XLON | 07002070000006554-E0KfQGHjTxMM20241022 |
| 22-Oct-2024 07:41:32 | 169 | 3624.0000 | XLON | 05002050000006641-E0KfQGHjTxhQ20241022 |
| 22-Oct-2024 07:43:54 | 121 | 3628.0000 | XLON | 05002050000006848-E0KfQGHjTzWW20241022 |
| 22-Oct-2024 07:44:43 | 142 | 3627.0000 | XLON | 07002070000006799-E0KfQGHjU0Bm20241022 |
| 22-Oct-2024 07:45:43 | 121 | 3625.0000 | XLON | 07002070000006689-E0KfQGHjU16420241022 |
| 22-Oct-2024 07:46:01 | 121 | 3626.0000 | XLON | 07002070000006911-E0KfQGHjU1Iu20241022 |
| 22-Oct-2024 07:46:20 | 121 | 3624.0000 | XLON | 05002050000007005-E0KfQGHjU1YI20241022 |
| 22-Oct-2024 07:48:20 | 145 | 3620.0000 | XLON | 05002050000007138-E0KfQGHjU39320241022 |
| 22-Oct-2024 07:51:01 | 212 | 3624.0000 | XLON | 07002070000007249-E0KfQGHjU5ow20241022 |
| 22-Oct-2024 07:52:21 | 159 | 3623.0000 | XLON | 07002070000007242-E0KfQGHjU6c220241022 |
| 22-Oct-2024 07:56:10 | 176 | 3621.0000 | XLON | 05002050000007458-E0KfQGHjU9wn20241022 |
| 22-Oct-2024 07:58:04 | 270 | 3620.0000 | XLON | 07002070000007630-E0KfQGHjUBYp20241022 |
| 22-Oct-2024 07:58:24 | 176 | 3619.0000 | XLON | 07002070000007345-E0KfQGHjUBtL20241022 |
| 22-Oct-2024 07:59:45 | 300 | 3618.0000 | XLON | 05002050000007821-E0KfQGHjUCl420241022 |
| 22-Oct-2024 08:00:00 | 168 | 3617.0000 | XLON | 05002050000007741-E0KfQGHjUD6S20241022 |
|---|---|---|---|---|
| 22-Oct-2024 08:05:15 | 239 | 3623.0000 | XLON | 07002070000008088-E0KfQGHjUHbZ20241022 |
| 22-Oct-2024 08:10:50 | 326 | 3627.0000 | XLON | 05002050000008509-E0KfQGHjULsq20241022 |
| 22-Oct-2024 08:12:03 | 114 | 3627.0000 | XLON | 05002050000008625-E0KfQGHjUMtc20241022 |
| 22-Oct-2024 08:12:03 | 288 | 3627.0000 | XLON | 05002050000008625-E0KfQGHjUMtg20241022 |
| 22-Oct-2024 08:15:08 | 247 | 3627.0000 | XLON | 05002050000008732-E0KfQGHjUOtd20241022 |
| 22-Oct-2024 08:15:08 | 488 | 3628.0000 | XLON | 05002050000008813-E0KfQGHjUOsW20241022 |
| 22-Oct-2024 08:19:15 | 320 | 3627.0000 | XLON | 07002070000008874-E0KfQGHjURWR20241022 |
| 22-Oct-2024 08:19:15 | 263 | 3626.0000 | XLON | 07002070000008860-E0KfQGHjURXa20241022 |
| 22-Oct-2024 08:19:28 | 142 | 3627.0000 | XLON | 05002050000009093-E0KfQGHjURmx20241022 |
| 22-Oct-2024 08:19:34 | 156 | 3626.0000 | XLON | 07002070000008931-E0KfQGHjURsO20241022 |
| 22-Oct-2024 08:21:48 | 157 | 3623.0000 | XLON | 05002050000009172-E0KfQGHjUTpl20241022 |
| 22-Oct-2024 08:28:34 | 271 | 3622.0000 | XLON | 07002070000009356-E0KfQGHjUXkf20241022 |
| 22-Oct-2024 08:30:34 | 181 | 3621.0000 | XLON | 07002070000009094-E0KfQGHjUZ8Z20241022 |
| 22-Oct-2024 08:32:07 | 328 | 3621.0000 | XLON | 05002050000009661-E0KfQGHjUaZI20241022 |
| 22-Oct-2024 08:32:07 | 233 | 3620.0000 | XLON | 05002050000009398-E0KfQGHjUaaJ20241022 |
| 22-Oct-2024 08:33:39 | 209 | 3618.0000 | XLON | 05002050000009853-E0KfQGHjUc9C20241022 |
| 22-Oct-2024 08:34:07 | 193 | 3617.0000 | XLON | 07002070000009596-E0KfQGHjUcTs20241022 |
| 22-Oct-2024 08:36:30 | 122 | 3613.0000 | XLON | 07002070000009655-E0KfQGHjUead20241022 |
| 22-Oct-2024 08:38:20 | 203 | 3614.0000 | XLON | 05002050000010036-E0KfQGHjUfso20241022 |
| 22-Oct-2024 08:40:08 | 165 | 3614.0000 | XLON | 05002050000010097-E0KfQGHjUgxM20241022 |
| 22-Oct-2024 08:42:12 | 203 | 3610.0000 | XLON | 07002070000009970-E0KfQGHjUihs20241022 |
| 22-Oct-2024 08:44:49 | 201 | 3609.0000 | XLON | 07002070000010169-E0KfQGHjUkca20241022 |
| 22-Oct-2024 08:54:10 | 439 | 3614.0000 | XLON | 05002050000010853-E0KfQGHjUqRx20241022 |
| 22-Oct-2024 08:54:27 | 342 | 3614.0000 | XLON | 05002050000010866-E0KfQGHjUqcD20241022 |
| 22-Oct-2024 08:55:14 | 453 | 3612.0000 | XLON | 05002050000010713-E0KfQGHjUqyA20241022 |
| 22-Oct-2024 08:56:54 | 177 | 3610.0000 | XLON | 07002070000010733-E0KfQGHjUs8620241022 |
| 22-Oct-2024 08:57:18 | 161 | 3609.0000 | XLON | 07002070000010701-E0KfQGHjUsIm20241022 |
| 22-Oct-2024 08:59:25 | 175 | 3608.0000 | XLON | 07002070000010821-E0KfQGHjUtaV20241022 |
| 22-Oct-2024 09:02:29 | 129 | 3606.0000 | XLON | 05002050000011093-E0KfQGHjUwKA20241022 |
| 22-Oct-2024 09:05:20 | 231 | 3605.0000 | XLON | 07002070000011046-E0KfQGHjUyKM20241022 |
| 22-Oct-2024 09:09:04 | 60 | 3608.0000 | XLON | 07002070000011204-E0KfQGHjV0Qc20241022 |
| 22-Oct-2024 09:09:04 | 172 | 3608.0000 | XLON | 07002070000011204-E0KfQGHjV0Qa20241022 |
| 22-Oct-2024 09:09:16 | 218 | 3607.0000 | XLON | 07002070000011130-E0KfQGHjV0Zu20241022 |
| 22-Oct-2024 09:12:14 | 147 | 3606.0000 | XLON | 05002050000011401-E0KfQGHjV29k20241022 |
| 22-Oct-2024 09:12:14 | 44 | 3606.0000 | XLON | 05002050000011401-E0KfQGHjV29o20241022 |
| 22-Oct-2024 09:15:47 | 265 | 3606.0000 | XLON | 07002070000011647-E0KfQGHjV4f920241022 |
| 22-Oct-2024 09:16:02 | 193 | 3605.0000 | XLON | 07002070000011243-E0KfQGHjV4x620241022 |
| 22-Oct-2024 09:16:33 | 290 | 3604.0000 | XLON | 07002070000011454-E0KfQGHjV5Ja20241022 |
| 22-Oct-2024 09:18:11 | 117 | 3604.0000 | XLON | 05002050000012090-E0KfQGHjV6bP20241022 |
| 22-Oct-2024 09:18:11 | 92 | 3604.0000 | XLON | 05002050000012090-E0KfQGHjV6bR20241022 |
| 22-Oct-2024 09:20:25 | 178 | 3603.0000 | XLON | 07002070000011816-E0KfQGHjV7xa20241022 |
| 22-Oct-2024 09:21:00 | 130 | 3602.0000 | XLON | 05002050000012160-E0KfQGHjV8EA20241022 |
| 22-Oct-2024 09:26:51 | 107 | 3601.0000 | XLON | 07002070000012307-E0KfQGHjVDin20241022 |
| 22-Oct-2024 09:26:51 | 189 | 3601.0000 | XLON | 07002070000012307-E0KfQGHjVDip20241022 |
| 22-Oct-2024 09:27:14 | 128 | 3600.0000 | XLON | 07002070000011977-E0KfQGHjVE2q20241022 |
| 22-Oct-2024 09:28:12 | 172 | 3598.0000 | XLON | 05002050000012785-E0KfQGHjVF0j20241022 |
|---|---|---|---|---|
| 22-Oct-2024 09:29:28 | 138 | 3597.0000 | XLON | 07002070000012366-E0KfQGHjVG3620241022 |
| 22-Oct-2024 09:31:22 | 151 | 3598.0000 | XLON | 07002070000012604-E0KfQGHjVHa620241022 |
| 22-Oct-2024 09:31:22 | 258 | 3599.0000 | XLON | 07002070000012638-E0KfQGHjVHZY20241022 |
| 22-Oct-2024 09:34:26 | 158 | 3593.0000 | XLON | 07002070000012647-E0KfQGHjVJU920241022 |
| 22-Oct-2024 09:39:01 | 203 | 3594.0000 | XLON | 07002070000013110-E0KfQGHjVMEG20241022 |
| 22-Oct-2024 09:39:23 | 197 | 3593.0000 | XLON | 05002050000013427-E0KfQGHjVMRX20241022 |
| 22-Oct-2024 09:39:23 | 87 | 3593.0000 | XLON | 05002050000013427-E0KfQGHjVMRV20241022 |
| 22-Oct-2024 09:41:01 | 179 | 3591.0000 | XLON | 07002070000013135-E0KfQGHjVNYN20241022 |
| 22-Oct-2024 09:44:14 | 136 | 3593.0000 | XLON | 07002070000013239-E0KfQGHjVPwc20241022 |
| 22-Oct-2024 09:44:35 | 189 | 3591.0000 | XLON | 05002050000013546-E0KfQGHjVQnb20241022 |
| 22-Oct-2024 09:49:56 | 172 | 3591.0000 | XLON | 05002050000014022-E0KfQGHjVVCC20241022 |
| 22-Oct-2024 09:49:56 | 131 | 3591.0000 | XLON | 05002050000014022-E0KfQGHjVVCA20241022 |
| 22-Oct-2024 09:50:58 | 180 | 3592.0000 | XLON | 07002070000013775-E0KfQGHjVW1R20241022 |
| 22-Oct-2024 09:53:14 | 203 | 3594.0000 | XLON | 05002050000014144-E0KfQGHjVXua20241022 |
| 22-Oct-2024 09:53:15 | 184 | 3593.0000 | XLON | 05002050000014117-E0KfQGHjVXxV20241022 |
| 22-Oct-2024 09:55:19 | 173 | 3594.0000 | XLON | 05002050000014289-E0KfQGHjVZMl20241022 |
| 22-Oct-2024 09:55:19 | 189 | 3594.0000 | XLON | 07002070000013992-E0KfQGHjVZMj20241022 |
| 22-Oct-2024 10:03:09 | 300 | 3596.0000 | XLON | 05002050000014742-E0KfQGHjVeYl20241022 |
| 22-Oct-2024 10:03:25 | 239 | 3594.0000 | XLON | 07002070000014372-E0KfQGHjVepZ20241022 |
| 22-Oct-2024 10:05:04 | 229 | 3594.0000 | XLON | 05002050000014825-E0KfQGHjVfys20241022 |
| 22-Oct-2024 10:05:12 | 211 | 3593.0000 | XLON | 05002050000014818-E0KfQGHjVgLg20241022 |
| 22-Oct-2024 10:15:47 | 332 | 3595.0000 | XLON | 07002070000015047-E0KfQGHjVn1020241022 |
| 22-Oct-2024 10:17:20 | 266 | 3596.0000 | XLON | 07002070000015151-E0KfQGHjVoEH20241022 |
| 22-Oct-2024 10:21:25 | 128 | 3594.0000 | XLON | 05002050000015734-E0KfQGHjVqdv20241022 |
| 22-Oct-2024 10:21:25 | 194 | 3594.0000 | XLON | 05002050000015565-E0KfQGHjVqdr20241022 |
| 22-Oct-2024 10:21:25 | 35 | 3595.0000 | XLON | 05002050000015474-E0KfQGHjVqcJ20241022 |
| 22-Oct-2024 10:21:25 | 207 | 3595.0000 | XLON | 05002050000015474-E0KfQGHjVqcN20241022 |
| 22-Oct-2024 10:23:42 | 100 | 3595.0000 | XLON | 05002050000015852-E0KfQGHjVrt620241022 |
| 22-Oct-2024 10:23:42 | 97 | 3595.0000 | XLON | 05002050000015852-E0KfQGHjVrt820241022 |
| 22-Oct-2024 10:25:52 | 243 | 3594.0000 | XLON | 05002050000015959-E0KfQGHjVt2B20241022 |
| 22-Oct-2024 10:26:21 | 274 | 3593.0000 | XLON | 07002070000015491-E0KfQGHjVtQh20241022 |
| 22-Oct-2024 10:28:09 | 130 | 3592.0000 | XLON | 05002050000015895-E0KfQGHjVv2920241022 |
| 22-Oct-2024 10:31:24 | 173 | 3591.0000 | XLON | 05002050000016278-E0KfQGHjVxSy20241022 |
| 22-Oct-2024 10:31:24 | 21 | 3591.0000 | XLON | 05002050000016278-E0KfQGHjVxT320241022 |
| 22-Oct-2024 10:37:02 | 198 | 3591.0000 | XLON | 05002050000016568-E0KfQGHjW3Dj20241022 |
| 22-Oct-2024 10:37:12 | 255 | 3590.0000 | XLON | 05002050000016559-E0KfQGHjW3Ho20241022 |
| 22-Oct-2024 10:37:12 | 2 | 3590.0000 | XLON | 05002050000016559-E0KfQGHjW3Hq20241022 |
| 22-Oct-2024 10:37:55 | 29 | 3589.0000 | XLON | 07002070000016299-E0KfQGHjW3kh20241022 |
| 22-Oct-2024 10:37:55 | 136 | 3589.0000 | XLON | 07002070000016299-E0KfQGHjW3kf20241022 |
| 22-Oct-2024 10:40:04 | 227 | 3590.0000 | XLON | 07002070000016406-E0KfQGHjW5Q420241022 |
| 22-Oct-2024 10:41:15 | 146 | 3590.0000 | XLON | 07002070000016461-E0KfQGHjW5w320241022 |
| 22-Oct-2024 10:48:15 | 269 | 3595.0000 | XLON | 07002070000016809-E0KfQGHjWAht20241022 |
| 22-Oct-2024 10:50:53 | 281 | 3595.0000 | XLON | 05002050000017328-E0KfQGHjWC1C20241022 |
| 22-Oct-2024 10:51:00 | 229 | 3594.0000 | XLON | 05002050000017064-E0KfQGHjWC8L20241022 |
| 22-Oct-2024 10:52:15 | 190 | 3593.0000 | XLON | 07002070000017038-E0KfQGHjWCei20241022 |
| 22-Oct-2024 10:52:25 | 176 | 3591.0000 | XLON | 07002070000017039-E0KfQGHjWCpJ20241022 |
|---|---|---|---|---|
| 22-Oct-2024 10:52:25 | 166 | 3591.0000 | XLON | 05002050000017380-E0KfQGHjWCpH20241022 |
| 22-Oct-2024 10:56:11 | 182 | 3589.0000 | XLON | 05002050000017457-E0KfQGHjWEyk20241022 |
| 22-Oct-2024 10:59:15 | 182 | 3591.0000 | XLON | 05002050000017765-E0KfQGHjWGvB20241022 |
| 22-Oct-2024 11:04:35 | 209 | 3592.0000 | XLON | 07002070000017730-E0KfQGHjWLCU20241022 |
| 22-Oct-2024 11:06:31 | 139 | 3591.0000 | XLON | 07002070000017461-E0KfQGHjWMNo20241022 |
| 22-Oct-2024 11:06:31 | 122 | 3591.0000 | XLON | 05002050000018082-E0KfQGHjWMNq20241022 |
| 22-Oct-2024 11:08:49 | 186 | 3591.0000 | XLON | 05002050000018381-E0KfQGHjWNde20241022 |
| 22-Oct-2024 11:08:55 | 150 | 3590.0000 | XLON | 05002050000018086-E0KfQGHjWNkq20241022 |
| 22-Oct-2024 11:09:25 | 231 | 3589.0000 | XLON | 05002050000018256-E0KfQGHjWO4120241022 |
| 22-Oct-2024 11:10:50 | 145 | 3587.0000 | XLON | 05002050000018418-E0KfQGHjWPQW20241022 |
| 22-Oct-2024 11:11:27 | 151 | 3584.0000 | XLON | 07002070000018136-E0KfQGHjWPsL20241022 |
| 22-Oct-2024 11:16:12 | 127 | 3584.0000 | XLON | 07002070000018240-E0KfQGHjWSo020241022 |
| 22-Oct-2024 11:18:07 | 80 | 3583.0000 | XLON | 05002050000018612-E0KfQGHjWThp20241022 |
| 22-Oct-2024 11:18:07 | 90 | 3583.0000 | XLON | 05002050000018612-E0KfQGHjWThm20241022 |
| 22-Oct-2024 11:23:46 | 212 | 3588.0000 | XLON | 07002070000018655-E0KfQGHjWXPY20241022 |
| 22-Oct-2024 11:28:57 | 318 | 3589.0000 | XLON | 05002050000019303-E0KfQGHjWaMr20241022 |
| 22-Oct-2024 11:36:48 | 5 | 3595.0000 | XLON | 05002050000019691-E0KfQGHjWf2D20241022 |
| 22-Oct-2024 11:36:48 | 315 | 3595.0000 | XLON | 05002050000019691-E0KfQGHjWf2B20241022 |
| 22-Oct-2024 11:37:52 | 291 | 3594.0000 | XLON | 07002070000019284-E0KfQGHjWfTo20241022 |
| 22-Oct-2024 11:38:07 | 313 | 3593.0000 | XLON | 05002050000019550-E0KfQGHjWfd920241022 |
| 22-Oct-2024 11:38:07 | 137 | 3593.0000 | XLON | 07002070000019459-E0KfQGHjWfdB20241022 |
| 22-Oct-2024 11:39:32 | 247 | 3593.0000 | XLON | 07002070000019635-E0KfQGHjWgJY20241022 |
| 22-Oct-2024 11:44:55 | 317 | 3595.0000 | XLON | 05002050000020183-E0KfQGHjWj4r20241022 |
| 22-Oct-2024 11:44:56 | 211 | 3594.0000 | XLON | 05002050000020133-E0KfQGHjWj7820241022 |
| 22-Oct-2024 11:47:48 | 232 | 3593.0000 | XLON | 05002050000020299-E0KfQGHjWkRM20241022 |
| 22-Oct-2024 11:47:59 | 149 | 3592.0000 | XLON | 05002050000020403-E0KfQGHjWko820241022 |
| 22-Oct-2024 11:49:33 | 225 | 3592.0000 | XLON | 05002050000020504-E0KfQGHjWloh20241022 |
| 22-Oct-2024 11:51:24 | 201 | 3593.0000 | XLON | 05002050000020602-E0KfQGHjWmt420241022 |
| 22-Oct-2024 11:51:50 | 161 | 3592.0000 | XLON | 07002070000020273-E0KfQGHjWnDC20241022 |
| 22-Oct-2024 11:58:32 | 182 | 3594.0000 | XLON | 07002070000020525-E0KfQGHjWqUT20241022 |
| 22-Oct-2024 11:59:48 | 25 | 3594.0000 | XLON | 05002050000021002-E0KfQGHjWrKR20241022 |
| 22-Oct-2024 11:59:48 | 196 | 3594.0000 | XLON | 05002050000021002-E0KfQGHjWrKT20241022 |
| 22-Oct-2024 12:02:11 | 217 | 3594.0000 | XLON | 07002070000020768-E0KfQGHjWsYj20241022 |
| 22-Oct-2024 12:02:56 | 133 | 3595.0000 | XLON | 05002050000021169-E0KfQGHjWtAn20241022 |
| 22-Oct-2024 12:06:44 | 161 | 3596.0000 | XLON | 07002070000020947-E0KfQGHjWvzT20241022 |
| 22-Oct-2024 12:09:24 | 210 | 3596.0000 | XLON | 05002050000021569-E0KfQGHjWxjD20241022 |
| 22-Oct-2024 12:09:29 | 242 | 3595.0000 | XLON | 07002070000020930-E0KfQGHjWxm620241022 |
| 22-Oct-2024 12:10:13 | 213 | 3594.0000 | XLON | 07002070000021035-E0KfQGHjWy4U20241022 |
| 22-Oct-2024 12:14:57 | 253 | 3593.0000 | XLON | 07002070000021580-E0KfQGHjX0Ab20241022 |
| 22-Oct-2024 12:16:41 | 178 | 3595.0000 | XLON | 05002050000022040-E0KfQGHjX1TA20241022 |
| 22-Oct-2024 12:21:17 | 289 | 3597.0000 | XLON | 05002050000022362-E0KfQGHjX4Go20241022 |
| 22-Oct-2024 12:24:32 | 386 | 3597.0000 | XLON | 07002070000022247-E0KfQGHjX7Qc20241022 |
| 22-Oct-2024 12:26:14 | 221 | 3598.0000 | XLON | 07002070000022337-E0KfQGHjX8n220241022 |
| 22-Oct-2024 12:28:25 | 194 | 3597.0000 | XLON | 05002050000022805-E0KfQGHjX9xL20241022 |
| 22-Oct-2024 12:28:25 | 176 | 3598.0000 | XLON | 05002050000022811-E0KfQGHjX9wY20241022 |
| 22-Oct-2024 12:31:25 | 64 | 3596.0000 | XLON | 05002050000022887-E0KfQGHjXBo620241022 |
|---|---|---|---|---|
| 22-Oct-2024 12:31:25 | 128 | 3596.0000 | XLON | 05002050000022887-E0KfQGHjXBo820241022 |
| 22-Oct-2024 12:33:20 | 159 | 3594.0000 | XLON | 05002050000022833-E0KfQGHjXD2m20241022 |
| 22-Oct-2024 12:35:33 | 242 | 3594.0000 | XLON | 05002050000023263-E0KfQGHjXDw020241022 |
| 22-Oct-2024 12:36:20 | 160 | 3594.0000 | XLON | 05002050000023313-E0KfQGHjXEEb20241022 |
| 22-Oct-2024 12:41:23 | 164 | 3595.0000 | XLON | 05002050000023388-E0KfQGHjXH2a20241022 |
| 22-Oct-2024 12:42:55 | 230 | 3594.0000 | XLON | 05002050000023387-E0KfQGHjXIES20241022 |
| 22-Oct-2024 12:43:25 | 263 | 3592.0000 | XLON | 05002050000023661-E0KfQGHjXIXv20241022 |
| 22-Oct-2024 12:43:25 | 238 | 3593.0000 | XLON | 07002070000023182-E0KfQGHjXIVt20241022 |
| 22-Oct-2024 12:47:32 | 231 | 3592.0000 | XLON | 07002070000023554-E0KfQGHjXKd820241022 |
| 22-Oct-2024 12:48:16 | 128 | 3591.0000 | XLON | 05002050000023776-E0KfQGHjXL8k20241022 |
| 22-Oct-2024 12:49:59 | 217 | 3594.0000 | XLON | 05002050000024125-E0KfQGHjXMA820241022 |
| 22-Oct-2024 12:51:22 | 209 | 3594.0000 | XLON | 05002050000024232-E0KfQGHjXMjv20241022 |
| 22-Oct-2024 12:55:01 | 218 | 3594.0000 | XLON | 07002070000024050-E0KfQGHjXOhZ20241022 |
| 22-Oct-2024 12:56:27 | 36 | 3595.0000 | XLON | 07002070000024212-E0KfQGHjXPK020241022 |
| 22-Oct-2024 12:56:27 | 154 | 3595.0000 | XLON | 07002070000024212-E0KfQGHjXPK220241022 |
| 22-Oct-2024 12:57:53 | 49 | 3596.0000 | XLON | 07002070000024302-E0KfQGHjXQL820241022 |
| 22-Oct-2024 12:58:17 | 163 | 3596.0000 | XLON | 07002070000024302-E0KfQGHjXQSl20241022 |
| 22-Oct-2024 13:00:20 | 192 | 3595.0000 | XLON | 07002070000024436-E0KfQGHjXS5L20241022 |
| 22-Oct-2024 13:00:47 | 247 | 3594.0000 | XLON | 05002050000024526-E0KfQGHjXSn420241022 |
| 22-Oct-2024 13:01:26 | 145 | 3593.0000 | XLON | 05002050000024888-E0KfQGHjXTO120241022 |
| 22-Oct-2024 13:05:56 | 279 | 3599.0000 | XLON | 05002050000025322-E0KfQGHjXXxQ20241022 |
| 22-Oct-2024 13:06:39 | 182 | 3600.0000 | XLON | 07002070000025056-E0KfQGHjXYb220241022 |
| 22-Oct-2024 13:06:39 | 158 | 3600.0000 | XLON | 07002070000025062-E0KfQGHjXYb420241022 |
| 22-Oct-2024 13:09:19 | 259 | 3598.0000 | XLON | 05002050000025306-E0KfQGHjXap520241022 |
| 22-Oct-2024 13:09:19 | 185 | 3599.0000 | XLON | 07002070000025254-E0KfQGHjXaok20241022 |
| 22-Oct-2024 13:10:45 | 146 | 3601.0000 | XLON | 05002050000025728-E0KfQGHjXcF720241022 |
| 22-Oct-2024 13:11:33 | 121 | 3599.0000 | XLON | 07002070000025310-E0KfQGHjXdKQ20241022 |
| 22-Oct-2024 13:12:56 | 128 | 3601.0000 | XLON | 05002050000025923-E0KfQGHjXexJ20241022 |
| 22-Oct-2024 13:13:15 | 121 | 3600.0000 | XLON | 07002070000025556-E0KfQGHjXfAt20241022 |
| 22-Oct-2024 13:15:45 | 121 | 3600.0000 | XLON | 05002050000026012-E0KfQGHjXhA320241022 |
| 22-Oct-2024 13:15:49 | 121 | 3599.0000 | XLON | 07002070000025756-E0KfQGHjXhCg20241022 |
| 22-Oct-2024 13:17:58 | 165 | 3602.0000 | XLON | 07002070000025983-E0KfQGHjXjHL20241022 |
| 22-Oct-2024 13:19:36 | 178 | 3604.0000 | XLON | 05002050000026442-E0KfQGHjXlAK20241022 |
| 22-Oct-2024 13:21:34 | 190 | 3605.0000 | XLON | 05002050000026602-E0KfQGHjXmqy20241022 |
| 22-Oct-2024 13:24:36 | 240 | 3605.0000 | XLON | 07002070000026554-E0KfQGHjXpLv20241022 |
| 22-Oct-2024 13:27:37 | 203 | 3607.0000 | XLON | 07002070000026769-E0KfQGHjXs4S20241022 |
| 22-Oct-2024 13:27:37 | 172 | 3607.0000 | XLON | 07002070000026769-E0KfQGHjXs4Q20241022 |
| 22-Oct-2024 13:28:26 | 153 | 3607.0000 | XLON | 05002050000027198-E0KfQGHjXsoa20241022 |
| 22-Oct-2024 13:28:29 | 349 | 3607.0000 | XLON | 05002050000027198-E0KfQGHjXsrL20241022 |
| 22-Oct-2024 13:29:14 | 397 | 3606.0000 | XLON | 07002070000026734-E0KfQGHjXtMX20241022 |
| 22-Oct-2024 13:30:03 | 285 | 3605.0000 | XLON | 05002050000027083-E0KfQGHjXv0t20241022 |
| 22-Oct-2024 13:30:03 | 342 | 3606.0000 | XLON | 05002050000027416-E0KfQGHjXuwz20241022 |
| 22-Oct-2024 13:30:05 | 63 | 3604.0000 | XLON | 05002050000027351-E0KfQGHjXvB820241022 |
| 22-Oct-2024 13:30:05 | 37 | 3604.0000 | XLON | 05002050000027351-E0KfQGHjXvB620241022 |
| 22-Oct-2024 13:30:05 | 304 | 3604.0000 | XLON | 05002050000027351-E0KfQGHjXvBA20241022 |
| 22-Oct-2024 13:32:04 | 203 | 3606.0000 | XLON | 07002070000027426-E0KfQGHjY0Em20241022 |
|---|---|---|---|---|
| 22-Oct-2024 13:32:12 | 244 | 3605.0000 | XLON | 05002050000027746-E0KfQGHjY0Rs20241022 |
| 22-Oct-2024 13:33:54 | 115 | 3610.0000 | XLON | 05002050000028148-E0KfQGHjY3Wd20241022 |
| 22-Oct-2024 13:33:54 | 105 | 3610.0000 | XLON | 05002050000028148-E0KfQGHjY3Wb20241022 |
| 22-Oct-2024 13:33:57 | 260 | 3609.0000 | XLON | 05002050000028133-E0KfQGHjY3bY20241022 |
| 22-Oct-2024 13:34:03 | 240 | 3607.0000 | XLON | 07002070000027824-E0KfQGHjY3t720241022 |
| 22-Oct-2024 13:35:15 | 207 | 3608.0000 | XLON | 07002070000027965-E0KfQGHjY6Yf20241022 |
| 22-Oct-2024 13:36:56 | 210 | 3608.0000 | XLON | 07002070000028270-E0KfQGHjY9s820241022 |
| 22-Oct-2024 13:38:06 | 231 | 3609.0000 | XLON | 07002070000028560-E0KfQGHjYBwc20241022 |
| 22-Oct-2024 13:38:34 | 252 | 3608.0000 | XLON | 05002050000028837-E0KfQGHjYCev20241022 |
| 22-Oct-2024 13:40:13 | 133 | 3612.0000 | XLON | 05002050000029173-E0KfQGHjYEpe20241022 |
| 22-Oct-2024 13:42:25 | 89 | 3615.0000 | XLON | 05002050000029507-E0KfQGHjYI2L20241022 |
| 22-Oct-2024 13:42:25 | 200 | 3615.0000 | XLON | 05002050000029507-E0KfQGHjYI2J20241022 |
| 22-Oct-2024 13:42:29 | 241 | 3614.0000 | XLON | 07002070000029155-E0KfQGHjYI6x20241022 |
| 22-Oct-2024 13:43:16 | 212 | 3614.0000 | XLON | 05002050000029649-E0KfQGHjYJNQ20241022 |
| 22-Oct-2024 13:44:09 | 289 | 3613.0000 | XLON | 05002050000029449-E0KfQGHjYKLp20241022 |
| 22-Oct-2024 13:44:09 | 189 | 3612.0000 | XLON | 05002050000029571-E0KfQGHjYKPJ20241022 |
| 22-Oct-2024 13:46:46 | 296 | 3614.0000 | XLON | 05002050000030107-E0KfQGHjYO8220241022 |
| 22-Oct-2024 13:46:58 | 212 | 3613.0000 | XLON | 07002070000029654-E0KfQGHjYOTe20241022 |
| 22-Oct-2024 13:46:59 | 167 | 3612.0000 | XLON | 07002070000029615-E0KfQGHjYOVk20241022 |
| 22-Oct-2024 13:48:17 | 176 | 3614.0000 | XLON | 07002070000030076-E0KfQGHjYQHc20241022 |
| 22-Oct-2024 13:48:17 | 28 | 3614.0000 | XLON | 07002070000030076-E0KfQGHjYQHe20241022 |
| 22-Oct-2024 13:48:31 | 204 | 3613.0000 | XLON | 05002050000030344-E0KfQGHjYQWM20241022 |
| 22-Oct-2024 13:50:02 | 230 | 3612.0000 | XLON | 05002050000030593-E0KfQGHjYSiv20241022 |
| 22-Oct-2024 13:51:44 | 156 | 3612.0000 | XLON | 05002050000030827-E0KfQGHjYV6u20241022 |
| 22-Oct-2024 13:51:44 | 59 | 3612.0000 | XLON | 05002050000030827-E0KfQGHjYV6x20241022 |
| 22-Oct-2024 13:52:10 | 213 | 3611.0000 | XLON | 05002050000030579-E0KfQGHjYVmu20241022 |
| 22-Oct-2024 13:52:56 | 173 | 3610.0000 | XLON | 07002070000030720-E0KfQGHjYWm720241022 |
| 22-Oct-2024 13:54:09 | 298 | 3608.0000 | XLON | 05002050000031015-E0KfQGHjYYW820241022 |
| 22-Oct-2024 13:54:09 | 122 | 3608.0000 | XLON | 05002050000030947-E0KfQGHjYYW420241022 |
| 22-Oct-2024 13:54:40 | 144 | 3608.0000 | XLON | 05002050000031297-E0KfQGHjYZsK20241022 |
| 22-Oct-2024 13:54:43 | 143 | 3607.0000 | XLON | 05002050000031284-E0KfQGHjYZvI20241022 |
| 22-Oct-2024 13:55:10 | 186 | 3604.0000 | XLON | 07002070000031033-E0KfQGHjYarz20241022 |
| 22-Oct-2024 13:56:35 | 186 | 3604.0000 | XLON | 05002050000031676-E0KfQGHjYdz020241022 |
| 22-Oct-2024 13:57:14 | 136 | 3603.0000 | XLON | 07002070000031372-E0KfQGHjYetX20241022 |
| 22-Oct-2024 13:58:34 | 177 | 3603.0000 | XLON | 07002070000031562-E0KfQGHjYgQu20241022 |
| 22-Oct-2024 14:00:08 | 264 | 3606.0000 | XLON | 05002050000032189-E0KfQGHjYjFU20241022 |
| 22-Oct-2024 14:00:08 | 176 | 3605.0000 | XLON | 07002070000031867-E0KfQGHjYjHh20241022 |
| 22-Oct-2024 14:01:23 | 212 | 3605.0000 | XLON | 07002070000032163-E0KfQGHjYlQw20241022 |
| 22-Oct-2024 14:02:21 | 123 | 3606.0000 | XLON | 05002050000032540-E0KfQGHjYnR420241022 |
| 22-Oct-2024 14:02:56 | 172 | 3606.0000 | XLON | 05002050000032744-E0KfQGHjYoHV20241022 |
| 22-Oct-2024 14:05:05 | 214 | 3608.0000 | XLON | 07002070000032752-E0KfQGHjYrN920241022 |
| 22-Oct-2024 14:06:37 | 289 | 3610.0000 | XLON | 05002050000033359-E0KfQGHjYuLx20241022 |
| 22-Oct-2024 14:07:02 | 213 | 3610.0000 | XLON | 07002070000033181-E0KfQGHjYv5Y20241022 |
| 22-Oct-2024 14:07:58 | 252 | 3610.0000 | XLON | 07002070000033339-E0KfQGHjYwU720241022 |
| 22-Oct-2024 14:10:18 | 320 | 3610.0000 | XLON | 07002070000033773-E0KfQGHjZ0L920241022 |
| 22-Oct-2024 14:11:59 | 306 | 3611.0000 | XLON | 05002050000034290-E0KfQGHjZ2bl20241022 |
|---|---|---|---|---|
| 22-Oct-2024 14:15:14 | 470 | 3614.0000 | XLON | 07002070000034423-E0KfQGHjZ6zv20241022 |
| 22-Oct-2024 14:16:16 | 317 | 3614.0000 | XLON | 07002070000034594-E0KfQGHjZ8Ww20241022 |
| 22-Oct-2024 14:17:05 | 292 | 3613.0000 | XLON | 05002050000034587-E0KfQGHjZ9Zr20241022 |
| 22-Oct-2024 14:17:10 | 177 | 3612.0000 | XLON | 07002070000034456-E0KfQGHjZ9fR20241022 |
| 22-Oct-2024 14:18:18 | 279 | 3610.0000 | XLON | 05002050000035084-E0KfQGHjZB1G20241022 |
| 22-Oct-2024 14:18:35 | 239 | 3609.0000 | XLON | 07002070000034812-E0KfQGHjZBSW20241022 |
| 22-Oct-2024 14:22:41 | 303 | 3608.0000 | XLON | 05002050000035729-E0KfQGHjZGn220241022 |
| 22-Oct-2024 14:23:01 | 205 | 3611.0000 | XLON | 07002070000035529-E0KfQGHjZHXK20241022 |
| 22-Oct-2024 14:24:56 | 288 | 3610.0000 | XLON | 05002050000035812-E0KfQGHjZJGa20241022 |
| 22-Oct-2024 14:26:19 | 135 | 3611.0000 | XLON | 07002070000035921-E0KfQGHjZL8n20241022 |
| 22-Oct-2024 14:27:05 | 270 | 3610.0000 | XLON | 05002050000036126-E0KfQGHjZLl720241022 |
| 22-Oct-2024 14:28:40 | 92 | 3610.0000 | XLON | 07002070000036248-E0KfQGHjZNHq20241022 |
| 22-Oct-2024 14:28:40 | 42 | 3610.0000 | XLON | 07002070000036248-E0KfQGHjZNHo20241022 |
| 22-Oct-2024 14:28:43 | 132 | 3610.0000 | XLON | 07002070000036258-E0KfQGHjZNPM20241022 |
| 22-Oct-2024 14:29:39 | 298 | 3609.0000 | XLON | 07002070000036159-E0KfQGHjZOW220241022 |
| 22-Oct-2024 14:29:58 | 295 | 3608.0000 | XLON | 05002050000035990-E0KfQGHjZOwe20241022 |
| 22-Oct-2024 14:31:56 | 360 | 3607.0000 | XLON | 07002070000036362-E0KfQGHjZRes20241022 |
| 22-Oct-2024 14:32:04 | 134 | 3606.0000 | XLON | 05002050000036908-E0KfQGHjZRqk20241022 |
| 22-Oct-2024 14:33:22 | 301 | 3605.0000 | XLON | 05002050000037176-E0KfQGHjZTLb20241022 |
| 22-Oct-2024 14:35:05 | 270 | 3605.0000 | XLON | 05002050000037362-E0KfQGHjZVVF20241022 |
| 22-Oct-2024 14:36:17 | 173 | 3607.0000 | XLON | 05002050000037596-E0KfQGHjZXQw20241022 |
| 22-Oct-2024 14:36:47 | 241 | 3606.0000 | XLON | 07002070000037322-E0KfQGHjZXuw20241022 |
| 22-Oct-2024 14:37:57 | 234 | 3606.0000 | XLON | 07002070000037508-E0KfQGHjZYua20241022 |
| 22-Oct-2024 14:40:13 | 286 | 3606.0000 | XLON | 05002050000038011-E0KfQGHjZb2N20241022 |
| 22-Oct-2024 14:40:13 | 260 | 3606.0000 | XLON | 05002050000037973-E0KfQGHjZb2L20241022 |
| 22-Oct-2024 14:41:19 | 74 | 3606.0000 | XLON | 05002050000038172-E0KfQGHjZcH920241022 |
| 22-Oct-2024 14:42:52 | 165 | 3607.0000 | XLON | 05002050000038361-E0KfQGHjZdY820241022 |
| 22-Oct-2024 14:43:00 | 217 | 3606.0000 | XLON | 05002050000038172-E0KfQGHjZddC20241022 |
| 22-Oct-2024 14:43:10 | 246 | 3605.0000 | XLON | 05002050000038164-E0KfQGHjZdpy20241022 |
| 22-Oct-2024 14:43:41 | 250 | 3604.0000 | XLON | 07002070000038073-E0KfQGHjZeMh20241022 |
| 22-Oct-2024 14:44:45 | 172 | 3603.0000 | XLON | 07002070000038344-E0KfQGHjZfan20241022 |
| 22-Oct-2024 14:46:40 | 240 | 3605.0000 | XLON | 05002050000038915-E0KfQGHjZhX520241022 |
| 22-Oct-2024 14:47:11 | 240 | 3603.0000 | XLON | 05002050000038877-E0KfQGHjZi6P20241022 |
| 22-Oct-2024 14:47:57 | 163 | 3603.0000 | XLON | 07002070000038812-E0KfQGHjZimI20241022 |
| 22-Oct-2024 14:47:57 | 92 | 3603.0000 | XLON | 07002070000038812-E0KfQGHjZimG20241022 |
| 22-Oct-2024 14:49:38 | 330 | 3603.0000 | XLON | 07002070000039043-E0KfQGHjZkOQ20241022 |
| 22-Oct-2024 14:50:26 | 235 | 3602.0000 | XLON | 05002050000039114-E0KfQGHjZlIL20241022 |
| 22-Oct-2024 14:54:34 | 305 | 3604.0000 | XLON | 07002070000039831-E0KfQGHjZpFw20241022 |
| 22-Oct-2024 14:54:41 | 201 | 3604.0000 | XLON | 05002050000040197-E0KfQGHjZpP920241022 |
| 22-Oct-2024 14:54:41 | 171 | 3604.0000 | XLON | 05002050000040197-E0KfQGHjZpPB20241022 |
| 22-Oct-2024 14:55:24 | 270 | 3603.0000 | XLON | 05002050000039772-E0KfQGHjZq8Y20241022 |
| 22-Oct-2024 14:57:39 | 64 | 3603.0000 | XLON | 05002050000040578-E0KfQGHjZsZg20241022 |
| 22-Oct-2024 14:57:39 | 226 | 3603.0000 | XLON | 05002050000040578-E0KfQGHjZsZe20241022 |
| 22-Oct-2024 14:57:44 | 264 | 3601.0000 | XLON | 07002070000040144-E0KfQGHjZsi620241022 |
| 22-Oct-2024 14:59:16 | 293 | 3601.0000 | XLON | 07002070000040363-E0KfQGHjZuFD20241022 |
| 22-Oct-2024 14:59:37 | 243 | 3601.0000 | XLON | 05002050000040897-E0KfQGHjZufd20241022 |
|---|---|---|---|---|
| 22-Oct-2024 15:00:00 | 176 | 3600.0000 | XLON | 07002070000040262-E0KfQGHjZvAg20241022 |
| 22-Oct-2024 15:00:08 | 42 | 3599.0000 | XLON | 05002050000040666-E0KfQGHjZvj920241022 |
| 22-Oct-2024 15:01:17 | 100 | 3597.0000 | XLON | 05002050000041272-E0KfQGHjZxAt20241022 |
| 22-Oct-2024 15:01:17 | 178 | 3597.0000 | XLON | 05002050000041272-E0KfQGHjZxAv20241022 |
| 22-Oct-2024 15:03:19 | 268 | 3600.0000 | XLON | 07002070000041184-E0KfQGHjZzEL20241022 |
| 22-Oct-2024 15:04:09 | 144 | 3598.0000 | XLON | 07002070000041003-E0KfQGHjZzwz20241022 |
| 22-Oct-2024 15:04:09 | 24 | 3598.0000 | XLON | 07002070000041003-E0KfQGHjZzx320241022 |
| 22-Oct-2024 15:04:25 | 153 | 3597.0000 | XLON | 05002050000041352-E0KfQGHja0Gr20241022 |
| 22-Oct-2024 15:05:01 | 253 | 3596.0000 | XLON | 07002070000041471-E0KfQGHja12820241022 |
| 22-Oct-2024 15:06:41 | 305 | 3598.0000 | XLON | 07002070000041853-E0KfQGHja2zU20241022 |
| 22-Oct-2024 15:09:52 | 331 | 3599.0000 | XLON | 07002070000042388-E0KfQGHja5ZM20241022 |
| 22-Oct-2024 15:10:46 | 435 | 3598.0000 | XLON | 07002070000042348-E0KfQGHja6it20241022 |
| 22-Oct-2024 15:12:30 | 494 | 3598.0000 | XLON | 05002050000043340-E0KfQGHja8aO20241022 |
| 22-Oct-2024 15:15:00 | 484 | 3598.0000 | XLON | 07002070000043515-E0KfQGHjaB7o20241022 |
| 22-Oct-2024 15:15:42 | 641 | 3599.0000 | XLON | 05002050000044232-E0KfQGHjaC6t20241022 |
| 22-Oct-2024 15:15:48 | 641 | 3598.0000 | XLON | 05002050000044176-E0KfQGHjaCCf20241022 |
| 22-Oct-2024 15:17:17 | 345 | 3600.0000 | XLON | 07002070000044563-E0KfQGHjaDrL20241022 |
| 22-Oct-2024 15:17:17 | 87 | 3600.0000 | XLON | 07002070000044563-E0KfQGHjaDrJ20241022 |
| 22-Oct-2024 15:17:28 | 475 | 3599.0000 | XLON | 07002070000044505-E0KfQGHjaEDx20241022 |
| 22-Oct-2024 15:18:50 | 462 | 3600.0000 | XLON | 07002070000044871-E0KfQGHjaFaR20241022 |
| 22-Oct-2024 15:18:50 | 186 | 3600.0000 | XLON | 07002070000044871-E0KfQGHjaFaP20241022 |
| 22-Oct-2024 15:21:36 | 572 | 3599.0000 | XLON | 05002050000045492-E0KfQGHjaJ5t20241022 |
| 22-Oct-2024 15:21:52 | 436 | 3599.0000 | XLON | 07002070000045721-E0KfQGHjaJOp20241022 |
| 22-Oct-2024 15:23:49 | 291 | 3599.0000 | XLON | 05002050000046386-E0KfQGHjaL9u20241022 |
| 22-Oct-2024 15:24:02 | 605 | 3598.0000 | XLON | 05002050000045126-E0KfQGHjaLMq20241022 |
| 22-Oct-2024 15:24:55 | 484 | 3598.0000 | XLON | 07002070000046354-E0KfQGHjaMI520241022 |
23 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,200 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,498,012 ordinary shares in treasury, and has 1,862,874,246 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,785,819 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 23 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,200 |
| Highest price paid per share (p): | 3593 |
| Lowest price paid per share (p): | 3551 |
| Volume weighted average price paid per share (p): | 3576.4477 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 23-Oct-2024 07:01:33 | 337 | 3582.0000 | XLON | 05002050000002807-E0Kg9DlezWJZ20241023 |
| 23-Oct-2024 07:01:56 | 337 | 3580.0000 | XLON | 07002070000002790-E0Kg9DlezWvT20241023 |
| 23-Oct-2024 07:02:00 | 225 | 3579.0000 | XLON | 05002050000002808-E0Kg9DlezX4j20241023 |
| 23-Oct-2024 07:02:47 | 255 | 3577.0000 | XLON | 07002070000003068-E0Kg9DlezZ4I20241023 |
| 23-Oct-2024 07:02:47 | 218 | 3576.0000 | XLON | 05002050000003044-E0Kg9DlezZ4f20241023 |
| 23-Oct-2024 07:03:15 | 182 | 3575.0000 | XLON | 07002070000003070-E0Kg9DlezZtS20241023 |
| 23-Oct-2024 07:04:46 | 125 | 3580.0000 | XLON | 05002050000003227-E0Kg9Dlezcve20241023 |
| 23-Oct-2024 07:04:52 | 175 | 3578.0000 | XLON | 07002070000003232-E0Kg9DlezdA020241023 |
| 23-Oct-2024 07:04:52 | 125 | 3579.0000 | XLON | 05002050000003205-E0Kg9Dlezd6V20241023 |
| 23-Oct-2024 07:06:28 | 182 | 3579.0000 | XLON | 07002070000003383-E0Kg9DlezglX20241023 |
| 23-Oct-2024 07:07:45 | 174 | 3587.0000 | XLON | 05002050000003502-E0Kg9Dlezim520241023 |
| 23-Oct-2024 07:08:03 | 160 | 3586.0000 | XLON | 05002050000003498-E0Kg9DlezjF320241023 |
| 23-Oct-2024 07:08:03 | 122 | 3585.0000 | XLON | 05002050000003493-E0Kg9DlezjFd20241023 |
|---|---|---|---|---|
| 23-Oct-2024 07:09:20 | 44 | 3584.0000 | XLON | 05002050000003634-E0Kg9Dlezm0v20241023 |
| 23-Oct-2024 07:11:00 | 34 | 3584.0000 | XLON | 05002050000003784-E0Kg9DlezpIy20241023 |
| 23-Oct-2024 07:11:57 | 166 | 3586.0000 | XLON | 07002070000003867-E0Kg9DlezqbT20241023 |
| 23-Oct-2024 07:12:40 | 215 | 3588.0000 | XLON | 07002070000003942-E0Kg9DlezrLE20241023 |
| 23-Oct-2024 07:12:51 | 267 | 3586.0000 | XLON | 05002050000003909-E0Kg9DlezrXH20241023 |
| 23-Oct-2024 07:14:20 | 65 | 3592.0000 | XLON | 07002070000004103-E0Kg9DleztvZ20241023 |
| 23-Oct-2024 07:14:20 | 181 | 3592.0000 | XLON | 07002070000004103-E0Kg9Dleztvb20241023 |
| 23-Oct-2024 07:14:36 | 208 | 3590.0000 | XLON | 05002050000004066-E0Kg9DlezuOR20241023 |
| 23-Oct-2024 07:16:13 | 229 | 3590.0000 | XLON | 05002050000004225-E0Kg9Dlezwwp20241023 |
| 23-Oct-2024 07:16:29 | 193 | 3589.0000 | XLON | 07002070000004228-E0Kg9DlezxGw20241023 |
| 23-Oct-2024 07:18:44 | 134 | 3589.0000 | XLON | 07002070000004347-E0Kg9DlezzZs20241023 |
| 23-Oct-2024 07:19:10 | 135 | 3589.0000 | XLON | 05002050000004412-E0Kg9Dlf00Cu20241023 |
| 23-Oct-2024 07:20:05 | 179 | 3589.0000 | XLON | 05002050000004456-E0Kg9Dlf01mq20241023 |
| 23-Oct-2024 07:21:00 | 68 | 3592.0000 | XLON | 07002070000004642-E0Kg9Dlf034E20241023 |
| 23-Oct-2024 07:22:00 | 165 | 3590.0000 | XLON | 05002050000004647-E0Kg9Dlf04LH20241023 |
| 23-Oct-2024 07:22:40 | 121 | 3592.0000 | XLON | 05002050000004783-E0Kg9Dlf05Ab20241023 |
| 23-Oct-2024 07:22:40 | 67 | 3592.0000 | XLON | 05002050000004783-E0Kg9Dlf05AZ20241023 |
| 23-Oct-2024 07:23:42 | 171 | 3590.0000 | XLON | 07002070000004763-E0Kg9Dlf05uH20241023 |
| 23-Oct-2024 07:24:22 | 59 | 3590.0000 | XLON | 07002070000004832-E0Kg9Dlf06cK20241023 |
| 23-Oct-2024 07:25:35 | 218 | 3587.0000 | XLON | 05002050000004850-E0Kg9Dlf07xR20241023 |
| 23-Oct-2024 07:25:35 | 172 | 3588.0000 | XLON | 07002070000004829-E0Kg9Dlf07w820241023 |
| 23-Oct-2024 07:26:00 | 23 | 3587.0000 | XLON | 07002070000004934-E0Kg9Dlf08Op20241023 |
| 23-Oct-2024 07:28:11 | 137 | 3587.0000 | XLON | 07002070000005005-E0Kg9Dlf0AKr20241023 |
| 23-Oct-2024 07:31:00 | 93 | 3589.0000 | XLON | 07002070000005269-E0Kg9Dlf0Daz20241023 |
| 23-Oct-2024 07:32:31 | 181 | 3590.0000 | XLON | 05002050000005368-E0Kg9Dlf0Erd20241023 |
| 23-Oct-2024 07:32:40 | 43 | 3590.0000 | XLON | 05002050000005377-E0Kg9Dlf0EwS20241023 |
| 23-Oct-2024 07:32:40 | 221 | 3590.0000 | XLON | 05002050000005377-E0Kg9Dlf0EwU20241023 |
| 23-Oct-2024 07:33:45 | 181 | 3589.0000 | XLON | 07002070000005315-E0Kg9Dlf0Ff920241023 |
| 23-Oct-2024 07:35:40 | 203 | 3590.0000 | XLON | 07002070000005444-E0Kg9Dlf0HQ620241023 |
| 23-Oct-2024 07:35:40 | 223 | 3591.0000 | XLON | 05002050000005496-E0Kg9Dlf0HQ420241023 |
| 23-Oct-2024 07:36:36 | 217 | 3593.0000 | XLON | 05002050000005556-E0Kg9Dlf0IR920241023 |
| 23-Oct-2024 07:37:01 | 184 | 3592.0000 | XLON | 05002050000005547-E0Kg9Dlf0Ihw20241023 |
| 23-Oct-2024 07:40:56 | 123 | 3592.0000 | XLON | 07002070000005770-E0Kg9Dlf0LyA20241023 |
| 23-Oct-2024 07:41:17 | 199 | 3592.0000 | XLON | 07002070000005782-E0Kg9Dlf0MFp20241023 |
| 23-Oct-2024 07:41:24 | 6 | 3592.0000 | XLON | 07002070000005782-E0Kg9Dlf0MJz20241023 |
| 23-Oct-2024 07:41:39 | 218 | 3591.0000 | XLON | 07002070000005730-E0Kg9Dlf0Mab20241023 |
| 23-Oct-2024 07:42:40 | 145 | 3589.0000 | XLON | 05002050000005871-E0Kg9Dlf0NV220241023 |
| 23-Oct-2024 07:42:51 | 185 | 3588.0000 | XLON | 07002070000005861-E0Kg9Dlf0NiB20241023 |
| 23-Oct-2024 07:44:25 | 149 | 3589.0000 | XLON | 05002050000005983-E0Kg9Dlf0PTX20241023 |
| 23-Oct-2024 07:45:58 | 182 | 3587.0000 | XLON | 07002070000005927-E0Kg9Dlf0QxB20241023 |
| 23-Oct-2024 07:46:00 | 168 | 3586.0000 | XLON | 07002070000006073-E0Kg9Dlf0R5b20241023 |
| 23-Oct-2024 07:48:33 | 143 | 3588.0000 | XLON | 07002070000006202-E0Kg9Dlf0UAn20241023 |
| 23-Oct-2024 07:49:02 | 197 | 3587.0000 | XLON | 05002050000006166-E0Kg9Dlf0UaH20241023 |
| 23-Oct-2024 07:49:55 | 169 | 3588.0000 | XLON | 05002050000006276-E0Kg9Dlf0VRv20241023 |
| 23-Oct-2024 07:50:06 | 169 | 3587.0000 | XLON | 05002050000006265-E0Kg9Dlf0VhJ20241023 |
| 23-Oct-2024 07:52:41 | 121 | 3587.0000 | XLON | 05002050000006339-E0Kg9Dlf0XOL20241023 |
|---|---|---|---|---|
| 23-Oct-2024 07:53:09 | 169 | 3585.0000 | XLON | 07002070000006355-E0Kg9Dlf0YJP20241023 |
| 23-Oct-2024 07:56:34 | 166 | 3585.0000 | XLON | 05002050000006598-E0Kg9Dlf0cgr20241023 |
| 23-Oct-2024 07:57:08 | 192 | 3583.0000 | XLON | 05002050000006574-E0Kg9Dlf0dKA20241023 |
| 23-Oct-2024 07:58:04 | 174 | 3583.0000 | XLON | 05002050000006804-E0Kg9Dlf0eBf20241023 |
| 23-Oct-2024 07:58:39 | 204 | 3582.0000 | XLON | 05002050000006782-E0Kg9Dlf0eyE20241023 |
| 23-Oct-2024 08:01:05 | 121 | 3585.0000 | XLON | 07002070000006969-E0Kg9Dlf0hk320241023 |
| 23-Oct-2024 08:03:04 | 198 | 3587.0000 | XLON | 07002070000007164-E0Kg9Dlf0jxz20241023 |
| 23-Oct-2024 08:03:06 | 134 | 3586.0000 | XLON | 05002050000007149-E0Kg9Dlf0k0j20241023 |
| 23-Oct-2024 08:04:37 | 175 | 3586.0000 | XLON | 07002070000007258-E0Kg9Dlf0lPT20241023 |
| 23-Oct-2024 08:05:52 | 172 | 3590.0000 | XLON | 07002070000007359-E0Kg9Dlf0mlq20241023 |
| 23-Oct-2024 08:06:08 | 172 | 3590.0000 | XLON | 05002050000007381-E0Kg9Dlf0mwO20241023 |
| 23-Oct-2024 08:07:02 | 55 | 3592.0000 | XLON | 05002050000007437-E0Kg9Dlf0niP20241023 |
| 23-Oct-2024 08:07:53 | 74 | 3592.0000 | XLON | 05002050000007437-E0Kg9Dlf0oUj20241023 |
| 23-Oct-2024 08:11:36 | 213 | 3591.0000 | XLON | 05002050000007731-E0Kg9Dlf0rjy20241023 |
| 23-Oct-2024 08:11:59 | 133 | 3590.0000 | XLON | 07002070000007450-E0Kg9Dlf0rwU20241023 |
| 23-Oct-2024 08:13:06 | 198 | 3590.0000 | XLON | 05002050000007798-E0Kg9Dlf0suO20241023 |
| 23-Oct-2024 08:14:00 | 230 | 3589.0000 | XLON | 07002070000007627-E0Kg9Dlf0tma20241023 |
| 23-Oct-2024 08:17:36 | 169 | 3587.0000 | XLON | 07002070000007944-E0Kg9Dlf0wYl20241023 |
| 23-Oct-2024 08:19:33 | 181 | 3589.0000 | XLON | 05002050000008236-E0Kg9Dlf0zlr20241023 |
| 23-Oct-2024 08:19:33 | 167 | 3587.0000 | XLON | 05002050000008162-E0Kg9Dlf0zmR20241023 |
| 23-Oct-2024 08:19:33 | 288 | 3589.0000 | XLON | 05002050000008263-E0Kg9Dlf0zlx20241023 |
| 23-Oct-2024 08:21:48 | 121 | 3589.0000 | XLON | 07002070000008464-E0Kg9Dlf12cO20241023 |
| 23-Oct-2024 08:22:50 | 135 | 3590.0000 | XLON | 05002050000008503-E0Kg9Dlf13Rw20241023 |
| 23-Oct-2024 08:25:10 | 190 | 3587.0000 | XLON | 07002070000008673-E0Kg9Dlf167R20241023 |
| 23-Oct-2024 08:26:02 | 134 | 3585.0000 | XLON | 07002070000008641-E0Kg9Dlf16vR20241023 |
| 23-Oct-2024 08:26:28 | 192 | 3583.0000 | XLON | 07002070000008776-E0Kg9Dlf17EK20241023 |
| 23-Oct-2024 08:30:38 | 162 | 3580.0000 | XLON | 07002070000008974-E0Kg9Dlf1ASR20241023 |
| 23-Oct-2024 08:33:03 | 215 | 3582.0000 | XLON | 05002050000009099-E0Kg9Dlf1CW720241023 |
| 23-Oct-2024 08:34:20 | 188 | 3581.0000 | XLON | 05002050000009039-E0Kg9Dlf1DhN20241023 |
| 23-Oct-2024 08:34:21 | 35 | 3580.0000 | XLON | 07002070000009198-E0Kg9Dlf1DjG20241023 |
| 23-Oct-2024 08:34:21 | 168 | 3580.0000 | XLON | 07002070000009198-E0Kg9Dlf1DjE20241023 |
| 23-Oct-2024 08:36:07 | 216 | 3581.0000 | XLON | 07002070000009294-E0Kg9Dlf1FMz20241023 |
| 23-Oct-2024 08:37:06 | 140 | 3582.0000 | XLON | 07002070000009315-E0Kg9Dlf1Frs20241023 |
| 23-Oct-2024 08:39:45 | 128 | 3582.0000 | XLON | 05002050000009380-E0Kg9Dlf1Hq120241023 |
| 23-Oct-2024 08:42:00 | 148 | 3581.0000 | XLON | 07002070000009474-E0Kg9Dlf1JZG20241023 |
| 23-Oct-2024 08:43:09 | 199 | 3579.0000 | XLON | 07002070000009536-E0Kg9Dlf1KUO20241023 |
| 23-Oct-2024 08:44:08 | 20 | 3578.0000 | XLON | 07002070000009696-E0Kg9Dlf1LcD20241023 |
| 23-Oct-2024 08:44:08 | 129 | 3578.0000 | XLON | 07002070000009696-E0Kg9Dlf1LcF20241023 |
| 23-Oct-2024 08:44:25 | 156 | 3579.0000 | XLON | 05002050000009692-E0Kg9Dlf1M3Q20241023 |
| 23-Oct-2024 08:45:06 | 156 | 3578.0000 | XLON | 07002070000009733-E0Kg9Dlf1Mlq20241023 |
| 23-Oct-2024 08:46:38 | 230 | 3576.0000 | XLON | 05002050000009608-E0Kg9Dlf1O8P20241023 |
| 23-Oct-2024 08:47:50 | 133 | 3575.0000 | XLON | 07002070000009917-E0Kg9Dlf1PAx20241023 |
| 23-Oct-2024 08:53:48 | 52 | 3575.0000 | XLON | 07002070000010020-E0Kg9Dlf1URF20241023 |
| 23-Oct-2024 08:53:48 | 140 | 3575.0000 | XLON | 07002070000010020-E0Kg9Dlf1URD20241023 |
| 23-Oct-2024 08:54:39 | 172 | 3576.0000 | XLON | 07002070000010290-E0Kg9Dlf1VMu20241023 |
| 23-Oct-2024 08:54:54 | 151 | 3575.0000 | XLON | 07002070000010274-E0Kg9Dlf1VbZ20241023 |
|---|---|---|---|---|
| 23-Oct-2024 08:54:54 | 46 | 3575.0000 | XLON | 07002070000010274-E0Kg9Dlf1Vbb20241023 |
| 23-Oct-2024 08:55:45 | 131 | 3573.0000 | XLON | 05002050000009922-E0Kg9Dlf1X6120241023 |
| 23-Oct-2024 08:58:59 | 169 | 3574.0000 | XLON | 05002050000010498-E0Kg9Dlf1aAB20241023 |
| 23-Oct-2024 09:04:51 | 137 | 3575.0000 | XLON | 07002070000010819-E0Kg9Dlf1gEA20241023 |
| 23-Oct-2024 09:06:38 | 155 | 3576.0000 | XLON | 05002050000011003-E0Kg9Dlf1hqP20241023 |
| 23-Oct-2024 09:06:38 | 274 | 3576.0000 | XLON | 05002050000011003-E0Kg9Dlf1hqR20241023 |
| 23-Oct-2024 09:07:40 | 353 | 3576.0000 | XLON | 05002050000011041-E0Kg9Dlf1iTa20241023 |
| 23-Oct-2024 09:09:20 | 200 | 3576.0000 | XLON | 05002050000011139-E0Kg9Dlf1jeg20241023 |
| 23-Oct-2024 09:11:00 | 211 | 3576.0000 | XLON | 05002050000011267-E0Kg9Dlf1kxs20241023 |
| 23-Oct-2024 09:12:41 | 226 | 3576.0000 | XLON | 05002050000011344-E0Kg9Dlf1m0G20241023 |
| 23-Oct-2024 09:14:55 | 214 | 3576.0000 | XLON | 05002050000011457-E0Kg9Dlf1nYA20241023 |
| 23-Oct-2024 09:15:26 | 251 | 3575.0000 | XLON | 05002050000011441-E0Kg9Dlf1oQl20241023 |
| 23-Oct-2024 09:20:08 | 122 | 3574.0000 | XLON | 05002050000011584-E0Kg9Dlf1tGd20241023 |
| 23-Oct-2024 09:20:31 | 147 | 3573.0000 | XLON | 07002070000011801-E0Kg9Dlf1tgZ20241023 |
| 23-Oct-2024 09:21:28 | 206 | 3573.0000 | XLON | 05002050000011842-E0Kg9Dlf1uET20241023 |
| 23-Oct-2024 09:21:43 | 155 | 3572.0000 | XLON | 05002050000011811-E0Kg9Dlf1uQO20241023 |
| 23-Oct-2024 09:27:00 | 156 | 3569.0000 | XLON | 05002050000011887-E0Kg9Dlf1yNf20241023 |
| 23-Oct-2024 09:27:42 | 125 | 3568.0000 | XLON | 07002070000012064-E0Kg9Dlf1ymt20241023 |
| 23-Oct-2024 09:27:42 | 171 | 3568.0000 | XLON | 07002070000011957-E0Kg9Dlf1ymr20241023 |
| 23-Oct-2024 09:32:42 | 142 | 3571.0000 | XLON | 05002050000012401-E0Kg9Dlf22IP20241023 |
| 23-Oct-2024 09:32:42 | 158 | 3571.0000 | XLON | 05002050000012401-E0Kg9Dlf22IN20241023 |
| 23-Oct-2024 09:33:05 | 182 | 3570.0000 | XLON | 05002050000012250-E0Kg9Dlf22WP20241023 |
| 23-Oct-2024 09:34:43 | 218 | 3569.0000 | XLON | 05002050000012234-E0Kg9Dlf23bg20241023 |
| 23-Oct-2024 09:34:44 | 237 | 3568.0000 | XLON | 07002070000012458-E0Kg9Dlf23cf20241023 |
| 23-Oct-2024 09:36:21 | 130 | 3567.0000 | XLON | 05002050000012545-E0Kg9Dlf24ID20241023 |
| 23-Oct-2024 09:40:19 | 153 | 3570.0000 | XLON | 07002070000012613-E0Kg9Dlf273220241023 |
| 23-Oct-2024 09:42:22 | 206 | 3568.0000 | XLON | 07002070000012609-E0Kg9Dlf28aQ20241023 |
| 23-Oct-2024 09:45:10 | 138 | 3567.0000 | XLON | 07002070000012750-E0Kg9Dlf2A1P20241023 |
| 23-Oct-2024 09:49:10 | 48 | 3570.0000 | XLON | 07002070000013129-E0Kg9Dlf2C0320241023 |
| 23-Oct-2024 09:49:10 | 158 | 3570.0000 | XLON | 07002070000013129-E0Kg9Dlf2C0120241023 |
| 23-Oct-2024 09:49:53 | 1 | 3570.0000 | XLON | 05002050000013121-E0Kg9Dlf2CWG20241023 |
| 23-Oct-2024 09:53:00 | 227 | 3571.0000 | XLON | 07002070000013230-E0Kg9Dlf2Eea20241023 |
| 23-Oct-2024 09:55:01 | 357 | 3572.0000 | XLON | 07002070000013388-E0Kg9Dlf2Fap20241023 |
| 23-Oct-2024 09:56:10 | 395 | 3571.0000 | XLON | 05002050000013362-E0Kg9Dlf2GLb20241023 |
| 23-Oct-2024 09:57:54 | 299 | 3574.0000 | XLON | 05002050000013517-E0Kg9Dlf2HTD20241023 |
| 23-Oct-2024 10:00:16 | 208 | 3575.0000 | XLON | 05002050000013643-E0Kg9Dlf2Irq20241023 |
| 23-Oct-2024 10:00:36 | 208 | 3574.0000 | XLON | 05002050000013578-E0Kg9Dlf2JXm20241023 |
| 23-Oct-2024 10:00:48 | 138 | 3573.0000 | XLON | 07002070000013664-E0Kg9Dlf2Jjw20241023 |
| 23-Oct-2024 10:07:39 | 248 | 3574.0000 | XLON | 05002050000014003-E0Kg9Dlf2OR420241023 |
| 23-Oct-2024 10:07:39 | 26 | 3574.0000 | XLON | 05002050000014003-E0Kg9Dlf2OR720241023 |
| 23-Oct-2024 10:09:00 | 174 | 3573.0000 | XLON | 05002050000014056-E0Kg9Dlf2PEM20241023 |
| 23-Oct-2024 10:09:05 | 165 | 3572.0000 | XLON | 05002050000013917-E0Kg9Dlf2PJi20241023 |
| 23-Oct-2024 10:09:05 | 157 | 3572.0000 | XLON | 07002070000014016-E0Kg9Dlf2PJq20241023 |
| 23-Oct-2024 10:12:01 | 206 | 3573.0000 | XLON | 07002070000014298-E0Kg9Dlf2Qxb20241023 |
| 23-Oct-2024 10:13:56 | 142 | 3570.0000 | XLON | 07002070000014357-E0Kg9Dlf2RpT20241023 |
| 23-Oct-2024 10:16:53 | 200 | 3569.0000 | XLON | 05002050000014364-E0Kg9Dlf2TQw20241023 |
|---|---|---|---|---|
| 23-Oct-2024 10:19:19 | 128 | 3565.0000 | XLON | 07002070000014559-E0Kg9Dlf2Uwn20241023 |
| 23-Oct-2024 10:22:43 | 221 | 3565.0000 | XLON | 05002050000014783-E0Kg9Dlf2Wpf20241023 |
| 23-Oct-2024 10:22:44 | 171 | 3564.0000 | XLON | 07002070000014580-E0Kg9Dlf2WrH20241023 |
| 23-Oct-2024 10:22:44 | 224 | 3563.0000 | XLON | 05002050000014619-E0Kg9Dlf2WsQ20241023 |
| 23-Oct-2024 10:27:45 | 154 | 3561.0000 | XLON | 07002070000014893-E0Kg9Dlf2aZg20241023 |
| 23-Oct-2024 10:28:42 | 192 | 3560.0000 | XLON | 05002050000014855-E0Kg9Dlf2bPr20241023 |
| 23-Oct-2024 10:32:53 | 208 | 3561.0000 | XLON | 05002050000015066-E0Kg9Dlf2eJL20241023 |
| 23-Oct-2024 10:35:44 | 137 | 3565.0000 | XLON | 05002050000015497-E0Kg9Dlf2gIz20241023 |
| 23-Oct-2024 10:35:44 | 77 | 3565.0000 | XLON | 05002050000015497-E0Kg9Dlf2gIv20241023 |
| 23-Oct-2024 10:35:44 | 4 | 3565.0000 | XLON | 05002050000015497-E0Kg9Dlf2gIx20241023 |
| 23-Oct-2024 10:36:45 | 242 | 3567.0000 | XLON | 05002050000015538-E0Kg9Dlf2h4f20241023 |
| 23-Oct-2024 10:38:39 | 167 | 3567.0000 | XLON | 05002050000015640-E0Kg9Dlf2hzR20241023 |
| 23-Oct-2024 10:39:28 | 41 | 3568.0000 | XLON | 05002050000015685-E0Kg9Dlf2iLp20241023 |
| 23-Oct-2024 10:39:28 | 139 | 3568.0000 | XLON | 05002050000015685-E0Kg9Dlf2iLr20241023 |
| 23-Oct-2024 10:39:56 | 197 | 3567.0000 | XLON | 07002070000015738-E0Kg9Dlf2ib320241023 |
| 23-Oct-2024 10:42:32 | 124 | 3564.0000 | XLON | 07002070000015854-E0Kg9Dlf2jxz20241023 |
| 23-Oct-2024 10:42:32 | 139 | 3564.0000 | XLON | 07002070000015773-E0Kg9Dlf2jxv20241023 |
| 23-Oct-2024 10:45:56 | 121 | 3562.0000 | XLON | 05002050000015840-E0Kg9Dlf2mbs20241023 |
| 23-Oct-2024 10:47:37 | 157 | 3561.0000 | XLON | 07002070000015902-E0Kg9Dlf2oFU20241023 |
| 23-Oct-2024 10:51:05 | 131 | 3559.0000 | XLON | 07002070000016116-E0Kg9Dlf2qQa20241023 |
| 23-Oct-2024 10:51:05 | 174 | 3559.0000 | XLON | 05002050000016128-E0Kg9Dlf2qQe20241023 |
| 23-Oct-2024 10:54:05 | 186 | 3561.0000 | XLON | 07002070000016456-E0Kg9Dlf2sGO20241023 |
| 23-Oct-2024 10:56:02 | 87 | 3561.0000 | XLON | 07002070000016614-E0Kg9Dlf2tpB20241023 |
| 23-Oct-2024 10:56:02 | 158 | 3561.0000 | XLON | 07002070000016614-E0Kg9Dlf2tpD20241023 |
| 23-Oct-2024 10:56:03 | 221 | 3561.0000 | XLON | 05002050000016557-E0Kg9Dlf2tpg20241023 |
| 23-Oct-2024 10:56:29 | 2 | 3560.0000 | XLON | 05002050000016336-E0Kg9Dlf2txO20241023 |
| 23-Oct-2024 10:56:29 | 135 | 3560.0000 | XLON | 05002050000016336-E0Kg9Dlf2txV20241023 |
| 23-Oct-2024 10:59:34 | 145 | 3560.0000 | XLON | 07002070000016679-E0Kg9Dlf2vLc20241023 |
| 23-Oct-2024 11:07:31 | 266 | 3563.0000 | XLON | 05002050000016989-E0Kg9Dlf30Gu20241023 |
| 23-Oct-2024 11:08:11 | 92 | 3563.0000 | XLON | 07002070000017233-E0Kg9Dlf30XR20241023 |
| 23-Oct-2024 11:08:11 | 146 | 3563.0000 | XLON | 07002070000017233-E0Kg9Dlf30XT20241023 |
| 23-Oct-2024 11:11:42 | 236 | 3563.0000 | XLON | 07002070000017315-E0Kg9Dlf32JK20241023 |
| 23-Oct-2024 11:12:54 | 291 | 3565.0000 | XLON | 07002070000017486-E0Kg9Dlf32wg20241023 |
| 23-Oct-2024 11:14:46 | 196 | 3566.0000 | XLON | 07002070000017554-E0Kg9Dlf33nI20241023 |
| 23-Oct-2024 11:17:13 | 196 | 3565.0000 | XLON | 07002070000017535-E0Kg9Dlf35NJ20241023 |
| 23-Oct-2024 11:17:43 | 192 | 3565.0000 | XLON | 07002070000017738-E0Kg9Dlf35lH20241023 |
| 23-Oct-2024 11:19:36 | 153 | 3567.0000 | XLON | 07002070000017862-E0Kg9Dlf37Rj20241023 |
| 23-Oct-2024 11:23:21 | 201 | 3568.0000 | XLON | 07002070000018026-E0Kg9Dlf39Jf20241023 |
| 23-Oct-2024 11:23:51 | 275 | 3567.0000 | XLON | 05002050000017843-E0Kg9Dlf39UX20241023 |
| 23-Oct-2024 11:28:59 | 169 | 3565.0000 | XLON | 07002070000018059-E0Kg9Dlf3CEv20241023 |
| 23-Oct-2024 11:29:42 | 210 | 3567.0000 | XLON | 05002050000018222-E0Kg9Dlf3CZr20241023 |
| 23-Oct-2024 11:31:03 | 180 | 3567.0000 | XLON | 07002070000018388-E0Kg9Dlf3DGz20241023 |
| 23-Oct-2024 11:33:35 | 174 | 3567.0000 | XLON | 05002050000018424-E0Kg9Dlf3F3B20241023 |
| 23-Oct-2024 11:35:14 | 104 | 3567.0000 | XLON | 05002050000018493-E0Kg9Dlf3Feh20241023 |
| 23-Oct-2024 11:35:14 | 49 | 3567.0000 | XLON | 05002050000018493-E0Kg9Dlf3Fej20241023 |
| 23-Oct-2024 11:37:01 | 183 | 3568.0000 | XLON | 07002070000018696-E0Kg9Dlf3Gd320241023 |
|---|---|---|---|---|
| 23-Oct-2024 11:37:12 | 168 | 3567.0000 | XLON | 05002050000018582-E0Kg9Dlf3GqA20241023 |
| 23-Oct-2024 11:42:20 | 177 | 3570.0000 | XLON | 07002070000019020-E0Kg9Dlf3K1E20241023 |
| 23-Oct-2024 11:42:51 | 189 | 3570.0000 | XLON | 07002070000019035-E0Kg9Dlf3KWd20241023 |
| 23-Oct-2024 11:44:13 | 258 | 3569.0000 | XLON | 05002050000018946-E0Kg9Dlf3LST20241023 |
| 23-Oct-2024 11:50:05 | 193 | 3569.0000 | XLON | 07002070000019400-E0Kg9Dlf3PSR20241023 |
| 23-Oct-2024 11:51:05 | 236 | 3569.0000 | XLON | 05002050000019422-E0Kg9Dlf3Q1G20241023 |
| 23-Oct-2024 11:52:56 | 198 | 3570.0000 | XLON | 07002070000019604-E0Kg9Dlf3RCl20241023 |
| 23-Oct-2024 11:54:03 | 180 | 3569.0000 | XLON | 07002070000019591-E0Kg9Dlf3ReW20241023 |
| 23-Oct-2024 11:54:45 | 176 | 3568.0000 | XLON | 05002050000019562-E0Kg9Dlf3S0x20241023 |
| 23-Oct-2024 11:56:34 | 144 | 3567.0000 | XLON | 05002050000019655-E0Kg9Dlf3TEQ20241023 |
| 23-Oct-2024 11:57:29 | 160 | 3566.0000 | XLON | 05002050000019551-E0Kg9Dlf3TdQ20241023 |
| 23-Oct-2024 11:59:00 | 121 | 3568.0000 | XLON | 07002070000019866-E0Kg9Dlf3UJ220241023 |
| 23-Oct-2024 12:00:20 | 158 | 3567.0000 | XLON | 05002050000019773-E0Kg9Dlf3VKD20241023 |
| 23-Oct-2024 12:05:10 | 174 | 3564.0000 | XLON | 07002070000020014-E0Kg9Dlf3Yl620241023 |
| 23-Oct-2024 12:05:38 | 126 | 3562.0000 | XLON | 05002050000020127-E0Kg9Dlf3Zag20241023 |
| 23-Oct-2024 12:06:51 | 163 | 3562.0000 | XLON | 07002070000020336-E0Kg9Dlf3aGf20241023 |
| 23-Oct-2024 12:07:37 | 178 | 3561.0000 | XLON | 05002050000020235-E0Kg9Dlf3bph20241023 |
| 23-Oct-2024 12:07:38 | 211 | 3560.0000 | XLON | 07002070000020266-E0Kg9Dlf3brq20241023 |
| 23-Oct-2024 12:13:41 | 157 | 3561.0000 | XLON | 05002050000020459-E0Kg9Dlf3gGU20241023 |
| 23-Oct-2024 12:14:56 | 197 | 3561.0000 | XLON | 05002050000020728-E0Kg9Dlf3hE120241023 |
| 23-Oct-2024 12:16:06 | 172 | 3561.0000 | XLON | 07002070000020886-E0Kg9Dlf3iA920241023 |
| 23-Oct-2024 12:17:47 | 144 | 3561.0000 | XLON | 07002070000020955-E0Kg9Dlf3jZw20241023 |
| 23-Oct-2024 12:19:27 | 173 | 3564.0000 | XLON | 05002050000020966-E0Kg9Dlf3kdN20241023 |
| 23-Oct-2024 12:20:18 | 144 | 3562.0000 | XLON | 05002050000020930-E0Kg9Dlf3lSM20241023 |
| 23-Oct-2024 12:20:29 | 164 | 3561.0000 | XLON | 07002070000020992-E0Kg9Dlf3lan20241023 |
| 23-Oct-2024 12:24:14 | 121 | 3562.0000 | XLON | 05002050000021183-E0Kg9Dlf3ou820241023 |
| 23-Oct-2024 12:24:47 | 134 | 3561.0000 | XLON | 07002070000021253-E0Kg9Dlf3pL620241023 |
| 23-Oct-2024 12:26:32 | 213 | 3561.0000 | XLON | 07002070000021373-E0Kg9Dlf3qQL20241023 |
| 23-Oct-2024 12:28:21 | 162 | 3561.0000 | XLON | 07002070000021458-E0Kg9Dlf3rqJ20241023 |
| 23-Oct-2024 12:30:06 | 167 | 3561.0000 | XLON | 07002070000021544-E0Kg9Dlf3ss020241023 |
| 23-Oct-2024 12:31:04 | 188 | 3559.0000 | XLON | 07002070000021293-E0Kg9Dlf3tfe20241023 |
| 23-Oct-2024 12:33:00 | 157 | 3557.0000 | XLON | 07002070000021648-E0Kg9Dlf3v4O20241023 |
| 23-Oct-2024 12:34:58 | 133 | 3554.0000 | XLON | 05002050000021682-E0Kg9Dlf3wS820241023 |
| 23-Oct-2024 12:35:28 | 187 | 3553.0000 | XLON | 07002070000021824-E0Kg9Dlf3wtK20241023 |
| 23-Oct-2024 12:36:41 | 161 | 3552.0000 | XLON | 05002050000021848-E0Kg9Dlf3xfw20241023 |
| 23-Oct-2024 12:36:41 | 21 | 3552.0000 | XLON | 05002050000021848-E0Kg9Dlf3xft20241023 |
| 23-Oct-2024 12:41:31 | 112 | 3551.0000 | XLON | 07002070000022021-E0Kg9Dlf40Vu20241023 |
| 23-Oct-2024 12:43:07 | 223 | 3552.0000 | XLON | 07002070000022289-E0Kg9Dlf41ZM20241023 |
| 23-Oct-2024 12:45:06 | 112 | 3555.0000 | XLON | 05002050000022339-E0Kg9Dlf435W20241023 |
| 23-Oct-2024 12:48:14 | 1 | 3559.0000 | XLON | 05002050000022492-E0Kg9Dlf45Vh20241023 |
| 23-Oct-2024 12:49:32 | 75 | 3560.0000 | XLON | 07002070000022663-E0Kg9Dlf46Nl20241023 |
| 23-Oct-2024 12:49:32 | 94 | 3560.0000 | XLON | 07002070000022663-E0Kg9Dlf46Nj20241023 |
| 23-Oct-2024 12:49:32 | 110 | 3560.0000 | XLON | 07002070000022663-E0Kg9Dlf46Nh20241023 |
| 23-Oct-2024 12:50:29 | 270 | 3559.0000 | XLON | 05002050000022492-E0Kg9Dlf46qq20241023 |
| 23-Oct-2024 12:52:06 | 237 | 3559.0000 | XLON | 07002070000022771-E0Kg9Dlf482d20241023 |
| 23-Oct-2024 12:54:58 | 289 | 3560.0000 | XLON | 05002050000022908-E0Kg9Dlf49da20241023 |
|---|---|---|---|---|
| 23-Oct-2024 12:56:19 | 203 | 3559.0000 | XLON | 05002050000022852-E0Kg9Dlf4AbY20241023 |
| 23-Oct-2024 12:58:06 | 293 | 3559.0000 | XLON | 05002050000023093-E0Kg9Dlf4Bg620241023 |
| 23-Oct-2024 12:58:17 | 230 | 3558.0000 | XLON | 05002050000022488-E0Kg9Dlf4BpE20241023 |
| 23-Oct-2024 13:00:34 | 211 | 3572.0000 | XLON | 05002050000023315-E0Kg9Dlf4Exc20241023 |
| 23-Oct-2024 13:01:10 | 162 | 3571.0000 | XLON | 05002050000023302-E0Kg9Dlf4FXz20241023 |
| 23-Oct-2024 13:01:10 | 195 | 3571.0000 | XLON | 07002070000023366-E0Kg9Dlf4FY120241023 |
| 23-Oct-2024 13:01:10 | 151 | 3569.0000 | XLON | 05002050000023377-E0Kg9Dlf4FZv20241023 |
| 23-Oct-2024 13:02:57 | 169 | 3570.0000 | XLON | 05002050000023488-E0Kg9Dlf4Guo20241023 |
| 23-Oct-2024 13:05:27 | 157 | 3570.0000 | XLON | 05002050000023644-E0Kg9Dlf4J3y20241023 |
| 23-Oct-2024 13:05:49 | 169 | 3569.0000 | XLON | 07002070000023528-E0Kg9Dlf4JBk20241023 |
| 23-Oct-2024 13:07:08 | 133 | 3569.0000 | XLON | 05002050000023727-E0Kg9Dlf4Jtt20241023 |
| 23-Oct-2024 13:08:16 | 145 | 3570.0000 | XLON | 07002070000023801-E0Kg9Dlf4Kad20241023 |
| 23-Oct-2024 13:10:13 | 149 | 3570.0000 | XLON | 05002050000023881-E0Kg9Dlf4MAG20241023 |
| 23-Oct-2024 13:15:20 | 168 | 3571.0000 | XLON | 07002070000024005-E0Kg9Dlf4Plr20241023 |
| 23-Oct-2024 13:18:08 | 236 | 3574.0000 | XLON | 07002070000024325-E0Kg9Dlf4RlN20241023 |
| 23-Oct-2024 13:18:16 | 74 | 3574.0000 | XLON | 07002070000024325-E0Kg9Dlf4RqH20241023 |
| 23-Oct-2024 13:21:04 | 230 | 3572.0000 | XLON | 07002070000024233-E0Kg9Dlf4U9R20241023 |
| 23-Oct-2024 13:21:17 | 248 | 3572.0000 | XLON | 05002050000024574-E0Kg9Dlf4ULx20241023 |
| 23-Oct-2024 13:23:33 | 130 | 3572.0000 | XLON | 07002070000024581-E0Kg9Dlf4Vaj20241023 |
| 23-Oct-2024 13:23:33 | 199 | 3572.0000 | XLON | 05002050000024670-E0Kg9Dlf4Val20241023 |
| 23-Oct-2024 13:23:33 | 127 | 3571.0000 | XLON | 07002070000024420-E0Kg9Dlf4Vbc20241023 |
| 23-Oct-2024 13:23:54 | 343 | 3570.0000 | XLON | 05002050000024424-E0Kg9Dlf4VpJ20241023 |
| 23-Oct-2024 13:24:37 | 141 | 3570.0000 | XLON | 05002050000024793-E0Kg9Dlf4WP820241023 |
| 23-Oct-2024 13:24:37 | 22 | 3570.0000 | XLON | 05002050000024793-E0Kg9Dlf4WPA20241023 |
| 23-Oct-2024 13:26:19 | 312 | 3570.0000 | XLON | 07002070000024915-E0Kg9Dlf4Xum20241023 |
| 23-Oct-2024 13:28:03 | 399 | 3572.0000 | XLON | 05002050000025067-E0Kg9Dlf4ZKo20241023 |
| 23-Oct-2024 13:28:03 | 420 | 3571.0000 | XLON | 07002070000025041-E0Kg9Dlf4ZLl20241023 |
| 23-Oct-2024 13:29:28 | 342 | 3571.0000 | XLON | 05002050000025171-E0Kg9Dlf4akW20241023 |
| 23-Oct-2024 13:30:18 | 146 | 3576.0000 | XLON | 07002070000025304-E0Kg9Dlf4dVw20241023 |
| 23-Oct-2024 13:30:45 | 124 | 3573.0000 | XLON | 07002070000025385-E0Kg9Dlf4eeq20241023 |
| 23-Oct-2024 13:30:45 | 31 | 3573.0000 | XLON | 05002050000025388-E0Kg9Dlf4ees20241023 |
| 23-Oct-2024 13:30:45 | 90 | 3573.0000 | XLON | 05002050000025388-E0Kg9Dlf4eew20241023 |
| 23-Oct-2024 13:31:19 | 108 | 3573.0000 | XLON | 07002070000025536-E0Kg9Dlf4gOP20241023 |
| 23-Oct-2024 13:31:19 | 90 | 3573.0000 | XLON | 07002070000025536-E0Kg9Dlf4gON20241023 |
| 23-Oct-2024 13:31:32 | 238 | 3572.0000 | XLON | 05002050000025549-E0Kg9Dlf4h0f20241023 |
| 23-Oct-2024 13:32:37 | 159 | 3571.0000 | XLON | 05002050000025724-E0Kg9Dlf4jjs20241023 |
| 23-Oct-2024 13:33:28 | 158 | 3573.0000 | XLON | 07002070000025912-E0Kg9Dlf4lMz20241023 |
| 23-Oct-2024 13:33:37 | 13 | 3572.0000 | XLON | 07002070000025877-E0Kg9Dlf4lZU20241023 |
| 23-Oct-2024 13:33:37 | 171 | 3572.0000 | XLON | 07002070000025877-E0Kg9Dlf4lZW20241023 |
| 23-Oct-2024 13:34:49 | 218 | 3573.0000 | XLON | 05002050000026088-E0Kg9Dlf4nyh20241023 |
| 23-Oct-2024 13:35:00 | 237 | 3571.0000 | XLON | 07002070000026071-E0Kg9Dlf4oO620241023 |
| 23-Oct-2024 13:36:33 | 222 | 3573.0000 | XLON | 07002070000026269-E0Kg9Dlf4qhT20241023 |
| 23-Oct-2024 13:37:44 | 239 | 3571.0000 | XLON | 05002050000026305-E0Kg9Dlf4sPy20241023 |
| 23-Oct-2024 13:38:18 | 4 | 3572.0000 | XLON | 07002070000026506-E0Kg9Dlf4td120241023 |
| 23-Oct-2024 13:38:18 | 154 | 3572.0000 | XLON | 07002070000026506-E0Kg9Dlf4td320241023 |
| 23-Oct-2024 13:38:53 | 141 | 3571.0000 | XLON | 07002070000026483-E0Kg9Dlf4uUr20241023 |
|---|---|---|---|---|
| 23-Oct-2024 13:38:53 | 33 | 3571.0000 | XLON | 07002070000026483-E0Kg9Dlf4uUu20241023 |
| 23-Oct-2024 13:41:22 | 274 | 3575.0000 | XLON | 05002050000026894-E0Kg9Dlf4yKj20241023 |
| 23-Oct-2024 13:41:33 | 151 | 3573.0000 | XLON | 07002070000026855-E0Kg9Dlf4ydO20241023 |
| 23-Oct-2024 13:41:33 | 186 | 3574.0000 | XLON | 05002050000026847-E0Kg9Dlf4ycS20241023 |
| 23-Oct-2024 13:41:33 | 187 | 3573.0000 | XLON | 07002070000026690-E0Kg9Dlf4ydG20241023 |
| 23-Oct-2024 13:43:02 | 49 | 3574.0000 | XLON | 07002070000027016-E0Kg9Dlf507P20241023 |
| 23-Oct-2024 13:43:02 | 49 | 3574.0000 | XLON | 07002070000027016-E0Kg9Dlf507R20241023 |
| 23-Oct-2024 13:43:54 | 252 | 3573.0000 | XLON | 05002050000027036-E0Kg9Dlf517v20241023 |
| 23-Oct-2024 13:44:48 | 176 | 3573.0000 | XLON | 05002050000027241-E0Kg9Dlf532920241023 |
| 23-Oct-2024 13:46:30 | 211 | 3572.0000 | XLON | 07002070000027211-E0Kg9Dlf56GO20241023 |
| 23-Oct-2024 13:47:55 | 254 | 3571.0000 | XLON | 07002070000027696-E0Kg9Dlf58hY20241023 |
| 23-Oct-2024 13:48:55 | 263 | 3570.0000 | XLON | 05002050000027489-E0Kg9Dlf59z520241023 |
| 23-Oct-2024 13:50:36 | 135 | 3571.0000 | XLON | 07002070000028002-E0Kg9Dlf5CHK20241023 |
| 23-Oct-2024 13:50:36 | 158 | 3571.0000 | XLON | 07002070000028002-E0Kg9Dlf5CHI20241023 |
| 23-Oct-2024 13:50:54 | 274 | 3570.0000 | XLON | 07002070000027874-E0Kg9Dlf5Chp20241023 |
| 23-Oct-2024 13:51:54 | 160 | 3570.0000 | XLON | 05002050000028262-E0Kg9Dlf5ELu20241023 |
| 23-Oct-2024 13:51:54 | 33 | 3570.0000 | XLON | 05002050000028262-E0Kg9Dlf5ELw20241023 |
| 23-Oct-2024 13:52:57 | 232 | 3571.0000 | XLON | 05002050000028376-E0Kg9Dlf5Ftg20241023 |
| 23-Oct-2024 13:55:37 | 263 | 3575.0000 | XLON | 07002070000028667-E0Kg9Dlf5Ilf20241023 |
| 23-Oct-2024 13:56:49 | 263 | 3574.0000 | XLON | 05002050000028648-E0Kg9Dlf5K9N20241023 |
| 23-Oct-2024 13:56:49 | 344 | 3575.0000 | XLON | 07002070000028730-E0Kg9Dlf5K8O20241023 |
| 23-Oct-2024 13:56:49 | 368 | 3573.0000 | XLON | 07002070000028531-E0Kg9Dlf5KA320241023 |
| 23-Oct-2024 13:57:52 | 169 | 3574.0000 | XLON | 07002070000028889-E0Kg9Dlf5LO920241023 |
| 23-Oct-2024 13:58:46 | 321 | 3573.0000 | XLON | 05002050000028957-E0Kg9Dlf5M0W20241023 |
| 23-Oct-2024 14:02:15 | 291 | 3575.0000 | XLON | 05002050000029464-E0Kg9Dlf5PrP20241023 |
| 23-Oct-2024 14:03:15 | 93 | 3577.0000 | XLON | 07002070000029521-E0Kg9Dlf5RI820241023 |
| 23-Oct-2024 14:04:11 | 111 | 3577.0000 | XLON | 07002070000029635-E0Kg9Dlf5SWz20241023 |
| 23-Oct-2024 14:04:11 | 39 | 3577.0000 | XLON | 07002070000029635-E0Kg9Dlf5SX120241023 |
| 23-Oct-2024 14:04:28 | 158 | 3577.0000 | XLON | 07002070000029680-E0Kg9Dlf5Srd20241023 |
| 23-Oct-2024 14:05:27 | 268 | 3576.0000 | XLON | 05002050000029604-E0Kg9Dlf5Uka20241023 |
| 23-Oct-2024 14:06:33 | 153 | 3578.0000 | XLON | 05002050000029974-E0Kg9Dlf5WhW20241023 |
| 23-Oct-2024 14:08:23 | 329 | 3578.0000 | XLON | 05002050000030277-E0Kg9Dlf5b6d20241023 |
| 23-Oct-2024 14:08:59 | 227 | 3577.0000 | XLON | 07002070000029875-E0Kg9Dlf5bwa20241023 |
| 23-Oct-2024 14:11:10 | 329 | 3579.0000 | XLON | 05002050000030775-E0Kg9Dlf5fQJ20241023 |
| 23-Oct-2024 14:13:35 | 285 | 3580.0000 | XLON | 05002050000030915-E0Kg9Dlf5iIe20241023 |
| 23-Oct-2024 14:13:35 | 401 | 3580.0000 | XLON | 05002050000030939-E0Kg9Dlf5iIg20241023 |
| 23-Oct-2024 14:14:28 | 188 | 3577.0000 | XLON | 07002070000031072-E0Kg9Dlf5jq520241023 |
| 23-Oct-2024 14:14:28 | 32 | 3577.0000 | XLON | 07002070000031072-E0Kg9Dlf5jq720241023 |
| 23-Oct-2024 14:14:28 | 48 | 3577.0000 | XLON | 07002070000031072-E0Kg9Dlf5jq920241023 |
| 23-Oct-2024 14:16:54 | 312 | 3578.0000 | XLON | 05002050000031417-E0Kg9Dlf5n7920241023 |
| 23-Oct-2024 14:17:21 | 225 | 3579.0000 | XLON | 05002050000031480-E0Kg9Dlf5nbn20241023 |
| 23-Oct-2024 14:18:34 | 240 | 3579.0000 | XLON | 07002070000031476-E0Kg9Dlf5p1d20241023 |
| 23-Oct-2024 14:18:34 | 5 | 3579.0000 | XLON | 07002070000031476-E0Kg9Dlf5p1X20241023 |
| 23-Oct-2024 14:18:34 | 2 | 3579.0000 | XLON | 07002070000031476-E0Kg9Dlf5p1b20241023 |
| 23-Oct-2024 14:19:26 | 363 | 3578.0000 | XLON | 07002070000031402-E0Kg9Dlf5qSr20241023 |
| 23-Oct-2024 14:20:01 | 116 | 3579.0000 | XLON | 05002050000031939-E0Kg9Dlf5r7s20241023 |
|---|---|---|---|---|
| 23-Oct-2024 14:20:01 | 99 | 3579.0000 | XLON | 05002050000031939-E0Kg9Dlf5r7u20241023 |
| 23-Oct-2024 14:20:05 | 254 | 3578.0000 | XLON | 07002070000031738-E0Kg9Dlf5rJB20241023 |
| 23-Oct-2024 14:21:25 | 274 | 3577.0000 | XLON | 07002070000032098-E0Kg9Dlf5tNy20241023 |
| 23-Oct-2024 14:23:12 | 300 | 3577.0000 | XLON | 07002070000032354-E0Kg9Dlf5vzZ20241023 |
| 23-Oct-2024 14:24:06 | 274 | 3576.0000 | XLON | 05002050000032173-E0Kg9Dlf5xHe20241023 |
| 23-Oct-2024 14:24:52 | 232 | 3576.0000 | XLON | 07002070000032591-E0Kg9Dlf5ygp20241023 |
| 23-Oct-2024 14:28:01 | 290 | 3582.0000 | XLON | 05002050000033174-E0Kg9Dlf62s620241023 |
| 23-Oct-2024 14:30:37 | 123 | 3587.0000 | XLON | 07002070000033623-E0Kg9Dlf66HU20241023 |
| 23-Oct-2024 14:31:33 | 137 | 3589.0000 | XLON | 07002070000033772-E0Kg9Dlf67YI20241023 |
| 23-Oct-2024 14:31:33 | 293 | 3589.0000 | XLON | 07002070000033772-E0Kg9Dlf67YK20241023 |
| 23-Oct-2024 14:31:44 | 399 | 3588.0000 | XLON | 07002070000033738-E0Kg9Dlf67hm20241023 |
| 23-Oct-2024 14:32:58 | 380 | 3587.0000 | XLON | 05002050000033690-E0Kg9Dlf69KX20241023 |
| 23-Oct-2024 14:33:30 | 248 | 3586.0000 | XLON | 07002070000033979-E0Kg9Dlf6A3S20241023 |
| 23-Oct-2024 14:33:47 | 121 | 3585.0000 | XLON | 05002050000033998-E0Kg9Dlf6AQ020241023 |
| 23-Oct-2024 14:33:47 | 138 | 3585.0000 | XLON | 05002050000033945-E0Kg9Dlf6APy20241023 |
| 23-Oct-2024 14:35:07 | 134 | 3585.0000 | XLON | 07002070000034258-E0Kg9Dlf6Bcx20241023 |
| 23-Oct-2024 14:35:49 | 270 | 3584.0000 | XLON | 05002050000034223-E0Kg9Dlf6CGB20241023 |
| 23-Oct-2024 14:36:17 | 124 | 3584.0000 | XLON | 05002050000034404-E0Kg9Dlf6CuK20241023 |
| 23-Oct-2024 14:38:56 | 6 | 3586.0000 | XLON | 07002070000034650-E0Kg9Dlf6GDV20241023 |
| 23-Oct-2024 14:38:56 | 317 | 3586.0000 | XLON | 07002070000034650-E0Kg9Dlf6GDT20241023 |
| 23-Oct-2024 14:40:08 | 119 | 3586.0000 | XLON | 05002050000034827-E0Kg9Dlf6HXa20241023 |
| 23-Oct-2024 14:40:26 | 159 | 3586.0000 | XLON | 07002070000034871-E0Kg9Dlf6HqY20241023 |
| 23-Oct-2024 14:40:37 | 125 | 3585.0000 | XLON | 07002070000034530-E0Kg9Dlf6Huz20241023 |
| 23-Oct-2024 14:40:37 | 173 | 3585.0000 | XLON | 07002070000034572-E0Kg9Dlf6Hv120241023 |
| 23-Oct-2024 14:40:55 | 214 | 3584.0000 | XLON | 05002050000034415-E0Kg9Dlf6IPm20241023 |
| 23-Oct-2024 14:41:40 | 209 | 3585.0000 | XLON | 07002070000035010-E0Kg9Dlf6JGv20241023 |
| 23-Oct-2024 14:42:57 | 140 | 3585.0000 | XLON | 05002050000035193-E0Kg9Dlf6KNQ20241023 |
| 23-Oct-2024 14:42:57 | 158 | 3585.0000 | XLON | 05002050000035193-E0Kg9Dlf6KNO20241023 |
| 23-Oct-2024 14:44:08 | 230 | 3584.0000 | XLON | 07002070000034989-E0Kg9Dlf6LYd20241023 |
| 23-Oct-2024 14:45:16 | 1 | 3585.0000 | XLON | 05002050000035532-E0Kg9Dlf6MVi20241023 |
| 23-Oct-2024 14:46:23 | 305 | 3586.0000 | XLON | 05002050000035673-E0Kg9Dlf6NlC20241023 |
| 23-Oct-2024 14:47:21 | 289 | 3585.0000 | XLON | 07002070000035609-E0Kg9Dlf6ORt20241023 |
| 23-Oct-2024 14:47:57 | 74 | 3586.0000 | XLON | 07002070000035855-E0Kg9Dlf6Ovl20241023 |
| 23-Oct-2024 14:47:57 | 328 | 3586.0000 | XLON | 07002070000035855-E0Kg9Dlf6Ovj20241023 |
| 23-Oct-2024 14:48:37 | 348 | 3585.0000 | XLON | 05002050000035855-E0Kg9Dlf6Pew20241023 |
| 23-Oct-2024 14:50:11 | 200 | 3585.0000 | XLON | 05002050000036155-E0Kg9Dlf6REd20241023 |
| 23-Oct-2024 14:51:59 | 320 | 3584.0000 | XLON | 05002050000036074-E0Kg9Dlf6TMV20241023 |
| 23-Oct-2024 14:51:59 | 144 | 3583.0000 | XLON | 07002070000035210-E0Kg9Dlf6TOD20241023 |
| 23-Oct-2024 14:52:57 | 277 | 3583.0000 | XLON | 05002050000036617-E0Kg9Dlf6VNY20241023 |
| 23-Oct-2024 14:53:03 | 242 | 3582.0000 | XLON | 07002070000036283-E0Kg9Dlf6VmJ20241023 |
| 23-Oct-2024 14:54:45 | 64 | 3583.0000 | XLON | 05002050000036931-E0Kg9Dlf6YHI20241023 |
| 23-Oct-2024 14:54:52 | 14 | 3583.0000 | XLON | 05002050000036931-E0Kg9Dlf6YNk20241023 |
| 23-Oct-2024 14:55:25 | 132 | 3586.0000 | XLON | 05002050000037099-E0Kg9Dlf6ZG820241023 |
| 23-Oct-2024 14:56:17 | 100 | 3588.0000 | XLON | 07002070000037297-E0Kg9Dlf6aeI20241023 |
| 23-Oct-2024 14:56:17 | 2 | 3588.0000 | XLON | 07002070000037297-E0Kg9Dlf6ae420241023 |
| 23-Oct-2024 14:56:17 | 4 | 3588.0000 | XLON | 07002070000037297-E0Kg9Dlf6adz20241023 |
|---|---|---|---|---|
| 23-Oct-2024 14:56:54 | 283 | 3588.0000 | XLON | 07002070000037297-E0Kg9Dlf6bLp20241023 |
| 23-Oct-2024 14:57:04 | 256 | 3586.0000 | XLON | 05002050000037169-E0Kg9Dlf6bhJ20241023 |
| 23-Oct-2024 14:58:27 | 315 | 3586.0000 | XLON | 05002050000037575-E0Kg9Dlf6dKa20241023 |
| 23-Oct-2024 14:59:38 | 228 | 3586.0000 | XLON | 05002050000037797-E0Kg9Dlf6edA20241023 |
| 23-Oct-2024 14:59:38 | 2 | 3586.0000 | XLON | 05002050000037797-E0Kg9Dlf6ed820241023 |
| 23-Oct-2024 14:59:38 | 4 | 3586.0000 | XLON | 05002050000037797-E0Kg9Dlf6ed420241023 |
| 23-Oct-2024 14:59:38 | 74 | 3586.0000 | XLON | 05002050000037797-E0Kg9Dlf6edD20241023 |
| 23-Oct-2024 15:01:17 | 348 | 3589.0000 | XLON | 07002070000038178-E0Kg9Dlf6gqk20241023 |
| 23-Oct-2024 15:03:00 | 295 | 3589.0000 | XLON | 05002050000038294-E0Kg9Dlf6iZV20241023 |
| 23-Oct-2024 15:06:01 | 455 | 3592.0000 | XLON | 05002050000038958-E0Kg9Dlf6ler20241023 |
| 23-Oct-2024 15:06:17 | 9 | 3592.0000 | XLON | 07002070000038978-E0Kg9Dlf6mBO20241023 |
| 23-Oct-2024 15:06:17 | 354 | 3592.0000 | XLON | 07002070000038978-E0Kg9Dlf6mBM20241023 |
| 23-Oct-2024 15:07:03 | 350 | 3591.0000 | XLON | 07002070000038749-E0Kg9Dlf6mpw20241023 |
| 23-Oct-2024 15:08:01 | 361 | 3591.0000 | XLON | 05002050000039293-E0Kg9Dlf6nwR20241023 |
| 23-Oct-2024 15:09:05 | 94 | 3590.0000 | XLON | 05002050000039009-E0Kg9Dlf6p1o20241023 |
| 23-Oct-2024 15:09:05 | 151 | 3590.0000 | XLON | 05002050000039009-E0Kg9Dlf6p1s20241023 |
| 23-Oct-2024 15:10:00 | 407 | 3590.0000 | XLON | 05002050000039570-E0Kg9Dlf6q6p20241023 |
| 23-Oct-2024 15:10:24 | 255 | 3589.0000 | XLON | 05002050000039281-E0Kg9Dlf6qhN20241023 |
| 23-Oct-2024 15:11:20 | 346 | 3587.0000 | XLON | 05002050000039957-E0Kg9Dlf6sRw20241023 |
| 23-Oct-2024 15:11:46 | 134 | 3586.0000 | XLON | 05002050000039730-E0Kg9Dlf6tNU20241023 |
| 23-Oct-2024 15:11:46 | 140 | 3586.0000 | XLON | 07002070000039696-E0Kg9Dlf6tNY20241023 |
| 23-Oct-2024 15:11:46 | 16 | 3586.0000 | XLON | 07002070000039696-E0Kg9Dlf6tNW20241023 |
| 23-Oct-2024 15:13:34 | 7 | 3584.0000 | XLON | 05002050000040357-E0Kg9Dlf6vuw20241023 |
| 23-Oct-2024 15:13:34 | 2 | 3584.0000 | XLON | 05002050000040357-E0Kg9Dlf6vv120241023 |
| 23-Oct-2024 15:13:40 | 286 | 3584.0000 | XLON | 05002050000040357-E0Kg9Dlf6w4B20241023 |
| 23-Oct-2024 15:13:40 | 228 | 3583.0000 | XLON | 07002070000040072-E0Kg9Dlf6w6R20241023 |
| 23-Oct-2024 15:14:40 | 265 | 3583.0000 | XLON | 07002070000040814-E0Kg9Dlf6y6B20241023 |
| 23-Oct-2024 15:14:40 | 59 | 3583.0000 | XLON | 07002070000040814-E0Kg9Dlf6y6D20241023 |
| 23-Oct-2024 15:16:17 | 30 | 3583.0000 | XLON | 05002050000041427-E0Kg9Dlf70Vg20241023 |
| 23-Oct-2024 15:16:17 | 249 | 3583.0000 | XLON | 05002050000041427-E0Kg9Dlf70Vi20241023 |
| 23-Oct-2024 15:16:17 | 236 | 3583.0000 | XLON | 05002050000041427-E0Kg9Dlf70Vk20241023 |
| 23-Oct-2024 15:16:20 | 281 | 3582.0000 | XLON | 07002070000040365-E0Kg9Dlf70aQ20241023 |
| 23-Oct-2024 15:16:20 | 259 | 3581.0000 | XLON | 07002070000040790-E0Kg9Dlf70cL20241023 |
| 23-Oct-2024 15:18:22 | 263 | 3579.0000 | XLON | 05002050000041778-E0Kg9Dlf73Ux20241023 |
| 23-Oct-2024 15:19:38 | 483 | 3579.0000 | XLON | 07002070000042086-E0Kg9Dlf75AX20241023 |
| 23-Oct-2024 15:21:28 | 368 | 3578.0000 | XLON | 07002070000041716-E0Kg9Dlf784b20241023 |
| 23-Oct-2024 15:23:00 | 226 | 3578.0000 | XLON | 07002070000042875-E0Kg9Dlf7A6D20241023 |
| 23-Oct-2024 15:24:49 | 342 | 3578.0000 | XLON | 05002050000043292-E0Kg9Dlf7BwI20241023 |
| 23-Oct-2024 15:24:55 | 458 | 3578.0000 | XLON | 07002070000043231-E0Kg9Dlf7Bz620241023 |
24 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,200 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,573,212 ordinary shares in treasury, and has 1,862,801,530 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,861,019 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 24 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,200 |
| Highest price paid per share (p): | 3632 |
| Lowest price paid per share (p): | 3582 |
| Volume weighted average price paid per share (p): | 3619.1459 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 24-Oct-2024 07:01:12 | 281 | 3591.0000 | XLON | 05002050000002735-E0KgsBFaVulB20241024 |
| 24-Oct-2024 07:02:29 | 282 | 3594.0000 | XLON | 07002070000002882-E0KgsBFaVyez20241024 |
| 24-Oct-2024 07:02:29 | 29 | 3594.0000 | XLON | 07002070000002869-E0KgsBFaVyek20241024 |
| 24-Oct-2024 07:02:29 | 252 | 3594.0000 | XLON | 07002070000002869-E0KgsBFaVyex20241024 |
| 24-Oct-2024 07:02:42 | 217 | 3591.0000 | XLON | 07002070000002962-E0KgsBFaVz7d20241024 |
| 24-Oct-2024 07:02:42 | 55 | 3591.0000 | XLON | 07002070000002962-E0KgsBFaVz7a20241024 |
| 24-Oct-2024 07:03:06 | 213 | 3589.0000 | XLON | 05002050000002979-E0KgsBFaVzlQ20241024 |
| 24-Oct-2024 07:04:54 | 238 | 3584.0000 | XLON | 05002050000003132-E0KgsBFaW2rn20241024 |
| 24-Oct-2024 07:05:00 | 221 | 3583.0000 | XLON | 07002070000003119-E0KgsBFaW39j20241024 |
| 24-Oct-2024 07:06:26 | 165 | 3582.0000 | XLON | 05002050000003330-E0KgsBFaW5aQ20241024 |
| 24-Oct-2024 07:07:41 | 26 | 3588.0000 | XLON | 05002050000003506-E0KgsBFaW7Sf20241024 |
| 24-Oct-2024 07:08:16 | 209 | 3590.0000 | XLON | 07002070000003535-E0KgsBFaW8G520241024 |
| 24-Oct-2024 07:08:16 | 177 | 3589.0000 | XLON | 05002050000003536-E0KgsBFaW8I620241024 |
|---|---|---|---|---|
| 24-Oct-2024 07:09:36 | 226 | 3593.0000 | XLON | 05002050000003710-E0KgsBFaWARE20241024 |
| 24-Oct-2024 07:09:43 | 191 | 3591.0000 | XLON | 07002070000003670-E0KgsBFaWAdh20241024 |
| 24-Oct-2024 07:09:48 | 174 | 3590.0000 | XLON | 05002050000003693-E0KgsBFaWAld20241024 |
| 24-Oct-2024 07:11:01 | 51 | 3589.0000 | XLON | 05002050000003904-E0KgsBFaWDtm20241024 |
| 24-Oct-2024 07:11:01 | 100 | 3589.0000 | XLON | 05002050000003904-E0KgsBFaWDto20241024 |
| 24-Oct-2024 07:11:40 | 139 | 3588.0000 | XLON | 07002070000003889-E0KgsBFaWF8s20241024 |
| 24-Oct-2024 07:12:50 | 207 | 3591.0000 | XLON | 05002050000004074-E0KgsBFaWGWj20241024 |
| 24-Oct-2024 07:15:00 | 215 | 3594.0000 | XLON | 07002070000004245-E0KgsBFaWJa720241024 |
| 24-Oct-2024 07:15:00 | 167 | 3593.0000 | XLON | 05002050000004224-E0KgsBFaWJb420241024 |
| 24-Oct-2024 07:15:08 | 267 | 3592.0000 | XLON | 07002070000004208-E0KgsBFaWJwb20241024 |
| 24-Oct-2024 07:17:55 | 173 | 3598.0000 | XLON | 05002050000004554-E0KgsBFaWP8720241024 |
| 24-Oct-2024 07:19:07 | 157 | 3600.0000 | XLON | 05002050000004668-E0KgsBFaWR3v20241024 |
| 24-Oct-2024 07:19:25 | 99 | 3601.0000 | XLON | 05002050000004748-E0KgsBFaWRUj20241024 |
| 24-Oct-2024 07:19:59 | 149 | 3600.0000 | XLON | 07002070000004737-E0KgsBFaWSIO20241024 |
| 24-Oct-2024 07:20:02 | 149 | 3598.0000 | XLON | 05002050000004605-E0KgsBFaWSRH20241024 |
| 24-Oct-2024 07:21:25 | 139 | 3605.0000 | XLON | 07002070000004845-E0KgsBFaWUdG20241024 |
| 24-Oct-2024 07:22:31 | 140 | 3606.0000 | XLON | 07002070000004890-E0KgsBFaWWEI20241024 |
| 24-Oct-2024 07:22:46 | 142 | 3606.0000 | XLON | 07002070000004957-E0KgsBFaWWVH20241024 |
| 24-Oct-2024 07:22:49 | 5 | 3605.0000 | XLON | 05002050000004973-E0KgsBFaWWYa20241024 |
| 24-Oct-2024 07:22:49 | 137 | 3605.0000 | XLON | 05002050000004973-E0KgsBFaWWYc20241024 |
| 24-Oct-2024 07:25:04 | 130 | 3603.0000 | XLON | 07002070000005065-E0KgsBFaWZ9420241024 |
| 24-Oct-2024 07:25:35 | 165 | 3602.0000 | XLON | 05002050000005084-E0KgsBFaWZiC20241024 |
| 24-Oct-2024 07:28:54 | 211 | 3606.0000 | XLON | 05002050000005285-E0KgsBFaWd7G20241024 |
| 24-Oct-2024 07:30:00 | 186 | 3606.0000 | XLON | 05002050000005342-E0KgsBFaWeoy20241024 |
| 24-Oct-2024 07:30:01 | 246 | 3605.0000 | XLON | 05002050000005248-E0KgsBFaWeyW20241024 |
| 24-Oct-2024 07:32:31 | 151 | 3607.0000 | XLON | 07002070000005610-E0KgsBFaWj2h20241024 |
| 24-Oct-2024 07:33:44 | 172 | 3609.0000 | XLON | 05002050000005672-E0KgsBFaWkVw20241024 |
| 24-Oct-2024 07:33:45 | 189 | 3608.0000 | XLON | 07002070000005670-E0KgsBFaWkZV20241024 |
| 24-Oct-2024 07:34:30 | 76 | 3611.0000 | XLON | 07002070000005797-E0KgsBFaWlih20241024 |
| 24-Oct-2024 07:35:33 | 153 | 3611.0000 | XLON | 07002070000005871-E0KgsBFaWnJP20241024 |
| 24-Oct-2024 07:37:45 | 206 | 3613.0000 | XLON | 07002070000006097-E0KgsBFaWqK120241024 |
| 24-Oct-2024 07:37:47 | 155 | 3612.0000 | XLON | 07002070000006030-E0KgsBFaWqME20241024 |
| 24-Oct-2024 07:39:15 | 201 | 3611.0000 | XLON | 07002070000005987-E0KgsBFaWrk220241024 |
| 24-Oct-2024 07:40:00 | 166 | 3610.0000 | XLON | 05002050000006196-E0KgsBFaWsUG20241024 |
| 24-Oct-2024 07:40:00 | 166 | 3610.0000 | XLON | 07002070000006222-E0KgsBFaWsUI20241024 |
| 24-Oct-2024 07:41:57 | 120 | 3609.0000 | XLON | 07002070000006353-E0KgsBFaWuQw20241024 |
| 24-Oct-2024 07:41:57 | 123 | 3609.0000 | XLON | 05002050000006303-E0KgsBFaWuQy20241024 |
| 24-Oct-2024 07:42:20 | 120 | 3607.0000 | XLON | 05002050000006286-E0KgsBFaWuox20241024 |
| 24-Oct-2024 07:45:47 | 156 | 3610.0000 | XLON | 07002070000006629-E0KgsBFaWyDb20241024 |
| 24-Oct-2024 07:50:00 | 189 | 3613.0000 | XLON | 07002070000006875-E0KgsBFaX26l20241024 |
| 24-Oct-2024 07:50:00 | 106 | 3613.0000 | XLON | 07002070000006875-E0KgsBFaX26j20241024 |
| 24-Oct-2024 07:51:20 | 302 | 3614.0000 | XLON | 05002050000006866-E0KgsBFaX3Wx20241024 |
| 24-Oct-2024 07:52:41 | 119 | 3614.0000 | XLON | 05002050000006948-E0KgsBFaX4UZ20241024 |
| 24-Oct-2024 07:52:41 | 141 | 3614.0000 | XLON | 05002050000006948-E0KgsBFaX4Ub20241024 |
| 24-Oct-2024 07:53:27 | 255 | 3613.0000 | XLON | 05002050000006863-E0KgsBFaX4uf20241024 |
| 24-Oct-2024 07:54:32 | 191 | 3610.0000 | XLON | 07002070000007126-E0KgsBFaX5oR20241024 |
|---|---|---|---|---|
| 24-Oct-2024 07:54:33 | 207 | 3609.0000 | XLON | 05002050000007032-E0KgsBFaX5qP20241024 |
| 24-Oct-2024 07:56:37 | 174 | 3601.0000 | XLON | 07002070000007232-E0KgsBFaX7fT20241024 |
| 24-Oct-2024 07:56:45 | 186 | 3600.0000 | XLON | 05002050000007144-E0KgsBFaX7p120241024 |
| 24-Oct-2024 07:58:40 | 132 | 3602.0000 | XLON | 07002070000007349-E0KgsBFaX9EN20241024 |
| 24-Oct-2024 08:01:00 | 113 | 3605.0000 | XLON | 07002070000007470-E0KgsBFaXB9020241024 |
| 24-Oct-2024 08:01:00 | 8 | 3605.0000 | XLON | 07002070000007470-E0KgsBFaXB8t20241024 |
| 24-Oct-2024 08:02:06 | 190 | 3604.0000 | XLON | 05002050000007511-E0KgsBFaXBuP20241024 |
| 24-Oct-2024 08:05:39 | 215 | 3599.0000 | XLON | 07002070000007746-E0KgsBFaXFhK20241024 |
| 24-Oct-2024 08:06:00 | 123 | 3597.0000 | XLON | 05002050000007616-E0KgsBFaXG1D20241024 |
| 24-Oct-2024 08:07:32 | 194 | 3601.0000 | XLON | 05002050000007997-E0KgsBFaXHOD20241024 |
| 24-Oct-2024 08:09:44 | 227 | 3600.0000 | XLON | 07002070000008082-E0KgsBFaXJRE20241024 |
| 24-Oct-2024 08:09:44 | 213 | 3601.0000 | XLON | 07002070000008207-E0KgsBFaXJOe20241024 |
| 24-Oct-2024 08:12:56 | 198 | 3598.0000 | XLON | 05002050000008326-E0KgsBFaXMqF20241024 |
| 24-Oct-2024 08:13:15 | 158 | 3596.0000 | XLON | 07002070000008482-E0KgsBFaXN6t20241024 |
| 24-Oct-2024 08:13:15 | 237 | 3596.0000 | XLON | 07002070000008450-E0KgsBFaXN6n20241024 |
| 24-Oct-2024 08:19:03 | 220 | 3603.0000 | XLON | 05002050000008771-E0KgsBFaXSHM20241024 |
| 24-Oct-2024 08:19:16 | 220 | 3602.0000 | XLON | 07002070000008889-E0KgsBFaXSQ320241024 |
| 24-Oct-2024 08:19:39 | 152 | 3601.0000 | XLON | 07002070000008934-E0KgsBFaXSwp20241024 |
| 24-Oct-2024 08:21:43 | 209 | 3601.0000 | XLON | 07002070000009127-E0KgsBFaXVJH20241024 |
| 24-Oct-2024 08:22:38 | 193 | 3600.0000 | XLON | 05002050000008963-E0KgsBFaXW5f20241024 |
| 24-Oct-2024 08:23:46 | 157 | 3601.0000 | XLON | 05002050000009124-E0KgsBFaXXC220241024 |
| 24-Oct-2024 08:25:43 | 192 | 3601.0000 | XLON | 05002050000009186-E0KgsBFaXYpu20241024 |
| 24-Oct-2024 08:25:46 | 125 | 3599.0000 | XLON | 05002050000009173-E0KgsBFaXYug20241024 |
| 24-Oct-2024 08:27:17 | 132 | 3598.0000 | XLON | 05002050000009314-E0KgsBFaXaMu20241024 |
| 24-Oct-2024 08:30:18 | 161 | 3603.0000 | XLON | 05002050000009645-E0KgsBFaXdD020241024 |
| 24-Oct-2024 08:31:51 | 183 | 3609.0000 | XLON | 07002070000009940-E0KgsBFaXfTz20241024 |
| 24-Oct-2024 08:33:46 | 203 | 3610.0000 | XLON | 07002070000010097-E0KgsBFaXhX320241024 |
| 24-Oct-2024 08:36:35 | 247 | 3609.0000 | XLON | 05002050000010131-E0KgsBFaXkaR20241024 |
| 24-Oct-2024 08:37:18 | 215 | 3609.0000 | XLON | 05002050000010141-E0KgsBFaXlNs20241024 |
| 24-Oct-2024 08:37:18 | 163 | 3609.0000 | XLON | 05002050000010146-E0KgsBFaXlNw20241024 |
| 24-Oct-2024 08:40:57 | 144 | 3605.0000 | XLON | 05002050000010201-E0KgsBFaXoXv20241024 |
| 24-Oct-2024 08:40:57 | 156 | 3606.0000 | XLON | 07002070000010361-E0KgsBFaXoWt20241024 |
| 24-Oct-2024 08:42:16 | 186 | 3605.0000 | XLON | 07002070000010602-E0KgsBFaXpZo20241024 |
| 24-Oct-2024 08:46:36 | 175 | 3609.0000 | XLON | 07002070000010825-E0KgsBFaXtma20241024 |
| 24-Oct-2024 08:46:36 | 11 | 3609.0000 | XLON | 07002070000010825-E0KgsBFaXtmY20241024 |
| 24-Oct-2024 08:46:36 | 186 | 3609.0000 | XLON | 05002050000010705-E0KgsBFaXtmc20241024 |
| 24-Oct-2024 08:48:39 | 173 | 3611.0000 | XLON | 07002070000011057-E0KgsBFaXwSZ20241024 |
| 24-Oct-2024 08:48:53 | 234 | 3610.0000 | XLON | 05002050000010908-E0KgsBFaXwbF20241024 |
| 24-Oct-2024 08:50:22 | 209 | 3609.0000 | XLON | 07002070000011119-E0KgsBFaXy7N20241024 |
| 24-Oct-2024 08:51:53 | 180 | 3605.0000 | XLON | 07002070000011211-E0KgsBFaXzJV20241024 |
| 24-Oct-2024 08:52:07 | 120 | 3604.0000 | XLON | 05002050000011075-E0KgsBFaXzZw20241024 |
| 24-Oct-2024 08:56:32 | 120 | 3604.0000 | XLON | 07002070000011418-E0KgsBFaY40r20241024 |
| 24-Oct-2024 08:59:44 | 231 | 3606.0000 | XLON | 05002050000011502-E0KgsBFaY62B20241024 |
| 24-Oct-2024 09:01:38 | 220 | 3608.0000 | XLON | 05002050000011650-E0KgsBFaY7rM20241024 |
| 24-Oct-2024 09:04:15 | 230 | 3607.0000 | XLON | 05002050000011768-E0KgsBFaY9ca20241024 |
| 24-Oct-2024 09:05:32 | 244 | 3606.0000 | XLON | 05002050000011619-E0KgsBFaYAFC20241024 |
|---|---|---|---|---|
| 24-Oct-2024 09:05:32 | 209 | 3606.0000 | XLON | 05002050000011583-E0KgsBFaYAFA20241024 |
| 24-Oct-2024 09:10:37 | 294 | 3610.0000 | XLON | 07002070000012367-E0KgsBFaYDd520241024 |
| 24-Oct-2024 09:12:31 | 206 | 3613.0000 | XLON | 07002070000012539-E0KgsBFaYGAS20241024 |
| 24-Oct-2024 09:12:43 | 119 | 3613.0000 | XLON | 05002050000012429-E0KgsBFaYGRd20241024 |
| 24-Oct-2024 09:12:43 | 97 | 3613.0000 | XLON | 05002050000012429-E0KgsBFaYGRf20241024 |
| 24-Oct-2024 09:13:15 | 258 | 3612.0000 | XLON | 07002070000012458-E0KgsBFaYGkq20241024 |
| 24-Oct-2024 09:19:58 | 276 | 3613.0000 | XLON | 07002070000012990-E0KgsBFaYMrG20241024 |
| 24-Oct-2024 09:21:49 | 211 | 3614.0000 | XLON | 05002050000012945-E0KgsBFaYOmz20241024 |
| 24-Oct-2024 09:23:28 | 204 | 3616.0000 | XLON | 05002050000013095-E0KgsBFaYQY020241024 |
| 24-Oct-2024 09:23:32 | 185 | 3615.0000 | XLON | 07002070000013233-E0KgsBFaYQgH20241024 |
| 24-Oct-2024 09:24:44 | 200 | 3615.0000 | XLON | 05002050000013157-E0KgsBFaYRp820241024 |
| 24-Oct-2024 09:27:07 | 215 | 3614.0000 | XLON | 07002070000013299-E0KgsBFaYUk920241024 |
| 24-Oct-2024 09:29:14 | 166 | 3613.0000 | XLON | 05002050000013329-E0KgsBFaYWj620241024 |
| 24-Oct-2024 09:35:15 | 322 | 3617.0000 | XLON | 07002070000013850-E0KgsBFaYaJp20241024 |
| 24-Oct-2024 09:37:46 | 278 | 3620.0000 | XLON | 05002050000013856-E0KgsBFaYc4e20241024 |
| 24-Oct-2024 09:39:24 | 251 | 3622.0000 | XLON | 05002050000013936-E0KgsBFaYdND20241024 |
| 24-Oct-2024 09:40:03 | 219 | 3621.0000 | XLON | 07002070000014082-E0KgsBFaYdkC20241024 |
| 24-Oct-2024 09:43:34 | 148 | 3620.0000 | XLON | 07002070000014218-E0KgsBFaYgLf20241024 |
| 24-Oct-2024 09:45:11 | 204 | 3620.0000 | XLON | 07002070000014398-E0KgsBFaYiMe20241024 |
| 24-Oct-2024 09:45:23 | 178 | 3619.0000 | XLON | 05002050000014054-E0KgsBFaYic920241024 |
| 24-Oct-2024 09:45:24 | 66 | 3618.0000 | XLON | 05002050000014040-E0KgsBFaYiep20241024 |
| 24-Oct-2024 09:45:24 | 97 | 3618.0000 | XLON | 05002050000014040-E0KgsBFaYiem20241024 |
| 24-Oct-2024 09:48:30 | 142 | 3618.0000 | XLON | 05002050000014513-E0KgsBFaYkcx20241024 |
| 24-Oct-2024 10:00:02 | 119 | 3621.0000 | XLON | 05002050000015465-E0KgsBFaYtLK20241024 |
| 24-Oct-2024 10:02:46 | 357 | 3621.0000 | XLON | 05002050000015627-E0KgsBFaYvKZ20241024 |
| 24-Oct-2024 10:03:26 | 440 | 3620.0000 | XLON | 07002070000015498-E0KgsBFaYvoD20241024 |
| 24-Oct-2024 10:05:01 | 265 | 3620.0000 | XLON | 07002070000015874-E0KgsBFaYwfp20241024 |
| 24-Oct-2024 10:05:14 | 213 | 3619.0000 | XLON | 07002070000015084-E0KgsBFaYwry20241024 |
| 24-Oct-2024 10:05:14 | 188 | 3618.0000 | XLON | 07002070000015870-E0KgsBFaYwsm20241024 |
| 24-Oct-2024 10:05:14 | 129 | 3619.0000 | XLON | 05002050000015652-E0KgsBFaYws020241024 |
| 24-Oct-2024 10:10:35 | 22 | 3617.0000 | XLON | 07002070000016184-E0KgsBFaYzJs20241024 |
| 24-Oct-2024 10:11:02 | 223 | 3616.0000 | XLON | 05002050000016014-E0KgsBFaYzUQ20241024 |
| 24-Oct-2024 10:17:10 | 92 | 3619.0000 | XLON | 07002070000016466-E0KgsBFaZ2FY20241024 |
| 24-Oct-2024 10:17:10 | 23 | 3619.0000 | XLON | 07002070000016466-E0KgsBFaZ2FH20241024 |
| 24-Oct-2024 10:17:10 | 194 | 3619.0000 | XLON | 07002070000016466-E0KgsBFaZ2FM20241024 |
| 24-Oct-2024 10:17:20 | 251 | 3618.0000 | XLON | 05002050000016286-E0KgsBFaZ2Rm20241024 |
| 24-Oct-2024 10:19:03 | 300 | 3620.0000 | XLON | 07002070000016604-E0KgsBFaZ3AW20241024 |
| 24-Oct-2024 10:24:33 | 325 | 3625.0000 | XLON | 07002070000016829-E0KgsBFaZ66F20241024 |
| 24-Oct-2024 10:26:04 | 189 | 3629.0000 | XLON | 05002050000016898-E0KgsBFaZ7Gj20241024 |
| 24-Oct-2024 10:27:39 | 126 | 3629.0000 | XLON | 05002050000016960-E0KgsBFaZ8Ia20241024 |
| 24-Oct-2024 10:27:39 | 153 | 3629.0000 | XLON | 07002070000017083-E0KgsBFaZ8IY20241024 |
| 24-Oct-2024 10:29:05 | 165 | 3629.0000 | XLON | 07002070000017123-E0KgsBFaZ9Kj20241024 |
| 24-Oct-2024 10:31:11 | 250 | 3631.0000 | XLON | 05002050000017240-E0KgsBFaZAiG20241024 |
| 24-Oct-2024 10:31:31 | 211 | 3630.0000 | XLON | 07002070000017309-E0KgsBFaZAz520241024 |
| 24-Oct-2024 10:33:13 | 122 | 3626.0000 | XLON | 05002050000017344-E0KgsBFaZCGG20241024 |
| 24-Oct-2024 10:33:13 | 173 | 3627.0000 | XLON | 07002070000017401-E0KgsBFaZCE920241024 |
|---|---|---|---|---|
| 24-Oct-2024 10:36:33 | 132 | 3625.0000 | XLON | 05002050000017437-E0KgsBFaZEAc20241024 |
| 24-Oct-2024 10:36:33 | 156 | 3624.0000 | XLON | 07002070000017560-E0KgsBFaZEBQ20241024 |
| 24-Oct-2024 10:38:18 | 132 | 3621.0000 | XLON | 07002070000017704-E0KgsBFaZFEl20241024 |
| 24-Oct-2024 10:45:44 | 131 | 3622.0000 | XLON | 07002070000018066-E0KgsBFaZJT720241024 |
| 24-Oct-2024 10:45:44 | 146 | 3622.0000 | XLON | 07002070000018066-E0KgsBFaZJT520241024 |
| 24-Oct-2024 10:49:01 | 252 | 3621.0000 | XLON | 05002050000017818-E0KgsBFaZKlZ20241024 |
| 24-Oct-2024 10:52:32 | 220 | 3623.0000 | XLON | 07002070000018335-E0KgsBFaZN4z20241024 |
| 24-Oct-2024 10:53:40 | 107 | 3623.0000 | XLON | 07002070000018438-E0KgsBFaZNd920241024 |
| 24-Oct-2024 10:53:40 | 138 | 3623.0000 | XLON | 07002070000018438-E0KgsBFaZNd720241024 |
| 24-Oct-2024 10:53:40 | 3 | 3623.0000 | XLON | 07002070000018438-E0KgsBFaZNd520241024 |
| 24-Oct-2024 10:55:07 | 165 | 3622.0000 | XLON | 07002070000018298-E0KgsBFaZOZ720241024 |
| 24-Oct-2024 10:55:07 | 244 | 3622.0000 | XLON | 07002070000018292-E0KgsBFaZOZ320241024 |
| 24-Oct-2024 10:56:15 | 209 | 3620.0000 | XLON | 07002070000018464-E0KgsBFaZPb620241024 |
| 24-Oct-2024 10:56:15 | 168 | 3621.0000 | XLON | 05002050000018424-E0KgsBFaZPaI20241024 |
| 24-Oct-2024 10:59:21 | 144 | 3621.0000 | XLON | 07002070000018634-E0KgsBFaZR6Z20241024 |
| 24-Oct-2024 11:05:08 | 115 | 3623.0000 | XLON | 07002070000019050-E0KgsBFaZUcF20241024 |
| 24-Oct-2024 11:05:08 | 85 | 3623.0000 | XLON | 07002070000019050-E0KgsBFaZUcD20241024 |
| 24-Oct-2024 11:08:36 | 241 | 3623.0000 | XLON | 07002070000019198-E0KgsBFaZWRk20241024 |
| 24-Oct-2024 11:09:40 | 129 | 3624.0000 | XLON | 07002070000019293-E0KgsBFaZXAH20241024 |
| 24-Oct-2024 11:09:40 | 209 | 3624.0000 | XLON | 07002070000019293-E0KgsBFaZXAK20241024 |
| 24-Oct-2024 11:12:50 | 22 | 3627.0000 | XLON | 05002050000019382-E0KgsBFaZZkR20241024 |
| 24-Oct-2024 11:12:50 | 244 | 3627.0000 | XLON | 05002050000019382-E0KgsBFaZZkV20241024 |
| 24-Oct-2024 11:13:16 | 193 | 3626.0000 | XLON | 07002070000019449-E0KgsBFaZa7n20241024 |
| 24-Oct-2024 11:19:17 | 123 | 3621.0000 | XLON | 05002050000019438-E0KgsBFaZcmg20241024 |
| 24-Oct-2024 11:25:38 | 314 | 3621.0000 | XLON | 05002050000019782-E0KgsBFaZfga20241024 |
| 24-Oct-2024 11:26:07 | 328 | 3622.0000 | XLON | 07002070000020127-E0KgsBFaZgJi20241024 |
| 24-Oct-2024 11:28:53 | 282 | 3621.0000 | XLON | 07002070000020191-E0KgsBFaZhaM20241024 |
| 24-Oct-2024 11:30:10 | 229 | 3622.0000 | XLON | 05002050000020223-E0KgsBFaZiBN20241024 |
| 24-Oct-2024 11:31:13 | 210 | 3622.0000 | XLON | 07002070000020319-E0KgsBFaZif920241024 |
| 24-Oct-2024 11:33:23 | 60 | 3621.0000 | XLON | 07002070000020250-E0KgsBFaZjVx20241024 |
| 24-Oct-2024 11:33:23 | 169 | 3621.0000 | XLON | 07002070000020250-E0KgsBFaZjVi20241024 |
| 24-Oct-2024 11:38:48 | 294 | 3622.0000 | XLON | 07002070000020682-E0KgsBFaZm8g20241024 |
| 24-Oct-2024 11:39:34 | 200 | 3622.0000 | XLON | 07002070000020734-E0KgsBFaZmTl20241024 |
| 24-Oct-2024 11:47:39 | 104 | 3627.0000 | XLON | 07002070000021171-E0KgsBFaZrFf20241024 |
| 24-Oct-2024 11:49:40 | 302 | 3627.0000 | XLON | 07002070000021264-E0KgsBFaZsPR20241024 |
| 24-Oct-2024 11:50:46 | 83 | 3627.0000 | XLON | 07002070000021264-E0KgsBFaZtGU20241024 |
| 24-Oct-2024 11:58:01 | 256 | 3629.0000 | XLON | 07002070000021689-E0KgsBFaZwiT20241024 |
| 24-Oct-2024 11:58:01 | 333 | 3629.0000 | XLON | 05002050000021656-E0KgsBFaZwiR20241024 |
| 24-Oct-2024 11:58:01 | 319 | 3629.0000 | XLON | 07002070000021595-E0KgsBFaZwiL20241024 |
| 24-Oct-2024 11:58:07 | 363 | 3627.0000 | XLON | 05002050000021350-E0KgsBFaZwu020241024 |
| 24-Oct-2024 11:58:07 | 319 | 3628.0000 | XLON | 07002070000021576-E0KgsBFaZwsS20241024 |
| 24-Oct-2024 11:58:07 | 212 | 3628.0000 | XLON | 05002050000021657-E0KgsBFaZwsW20241024 |
| 24-Oct-2024 12:01:41 | 120 | 3624.0000 | XLON | 05002050000021754-E0KgsBFaZzOf20241024 |
| 24-Oct-2024 12:08:46 | 229 | 3625.0000 | XLON | 07002070000022334-E0KgsBFaa4Aq20241024 |
| 24-Oct-2024 12:09:17 | 248 | 3624.0000 | XLON | 05002050000022237-E0KgsBFaa4ZG20241024 |
| 24-Oct-2024 12:13:34 | 191 | 3628.0000 | XLON | 07002070000022661-E0KgsBFaa7h120241024 |
|---|---|---|---|---|
| 24-Oct-2024 12:13:35 | 175 | 3627.0000 | XLON | 07002070000022656-E0KgsBFaa7ik20241024 |
| 24-Oct-2024 12:16:09 | 149 | 3628.0000 | XLON | 07002070000022882-E0KgsBFaa8oW20241024 |
| 24-Oct-2024 12:18:30 | 131 | 3627.0000 | XLON | 07002070000022811-E0KgsBFaaA9y20241024 |
| 24-Oct-2024 12:18:30 | 93 | 3627.0000 | XLON | 07002070000022811-E0KgsBFaaAA020241024 |
| 24-Oct-2024 12:19:22 | 152 | 3626.0000 | XLON | 07002070000022460-E0KgsBFaaBm220241024 |
| 24-Oct-2024 12:20:12 | 154 | 3626.0000 | XLON | 05002050000023135-E0KgsBFaaCST20241024 |
| 24-Oct-2024 12:21:14 | 208 | 3625.0000 | XLON | 05002050000022946-E0KgsBFaaD7120241024 |
| 24-Oct-2024 12:26:59 | 172 | 3625.0000 | XLON | 07002070000023462-E0KgsBFaaGqo20241024 |
| 24-Oct-2024 12:27:00 | 185 | 3624.0000 | XLON | 07002070000023427-E0KgsBFaaGt220241024 |
| 24-Oct-2024 12:27:23 | 141 | 3623.0000 | XLON | 05002050000023263-E0KgsBFaaHGa20241024 |
| 24-Oct-2024 12:28:18 | 204 | 3623.0000 | XLON | 05002050000023624-E0KgsBFaaHiA20241024 |
| 24-Oct-2024 12:31:07 | 144 | 3624.0000 | XLON | 07002070000023918-E0KgsBFaaL2N20241024 |
| 24-Oct-2024 12:31:15 | 170 | 3623.0000 | XLON | 07002070000023784-E0KgsBFaaL9W20241024 |
| 24-Oct-2024 12:32:42 | 113 | 3621.0000 | XLON | 07002070000023681-E0KgsBFaaM8s20241024 |
| 24-Oct-2024 12:32:42 | 36 | 3621.0000 | XLON | 07002070000023681-E0KgsBFaaM8l20241024 |
| 24-Oct-2024 12:33:21 | 19 | 3621.0000 | XLON | 05002050000023985-E0KgsBFaaMen20241024 |
| 24-Oct-2024 12:33:21 | 161 | 3621.0000 | XLON | 05002050000023985-E0KgsBFaaMel20241024 |
| 24-Oct-2024 12:34:00 | 168 | 3620.0000 | XLON | 07002070000024102-E0KgsBFaaNPI20241024 |
| 24-Oct-2024 12:37:07 | 124 | 3618.0000 | XLON | 05002050000023977-E0KgsBFaaPhC20241024 |
| 24-Oct-2024 12:37:07 | 139 | 3618.0000 | XLON | 05002050000024107-E0KgsBFaaPhI20241024 |
| 24-Oct-2024 12:43:30 | 186 | 3623.0000 | XLON | 05002050000024794-E0KgsBFaaUjq20241024 |
| 24-Oct-2024 12:43:33 | 202 | 3622.0000 | XLON | 05002050000024768-E0KgsBFaaUnK20241024 |
| 24-Oct-2024 12:45:29 | 157 | 3622.0000 | XLON | 07002070000025053-E0KgsBFaaVpe20241024 |
| 24-Oct-2024 12:45:29 | 3 | 3622.0000 | XLON | 07002070000025053-E0KgsBFaaVpc20241024 |
| 24-Oct-2024 12:48:48 | 41 | 3623.0000 | XLON | 07002070000025271-E0KgsBFaaXbE20241024 |
| 24-Oct-2024 12:48:48 | 270 | 3623.0000 | XLON | 07002070000025271-E0KgsBFaaXbG20241024 |
| 24-Oct-2024 12:50:17 | 218 | 3623.0000 | XLON | 05002050000025284-E0KgsBFaaZJF20241024 |
| 24-Oct-2024 12:53:10 | 229 | 3623.0000 | XLON | 05002050000025393-E0KgsBFaab0q20241024 |
| 24-Oct-2024 12:54:57 | 273 | 3622.0000 | XLON | 05002050000025225-E0KgsBFaaboy20241024 |
| 24-Oct-2024 12:57:36 | 192 | 3622.0000 | XLON | 07002070000025810-E0KgsBFaadOw20241024 |
| 24-Oct-2024 12:59:06 | 196 | 3622.0000 | XLON | 07002070000025819-E0KgsBFaaeHD20241024 |
| 24-Oct-2024 13:01:03 | 198 | 3623.0000 | XLON | 05002050000026021-E0KgsBFaagan20241024 |
| 24-Oct-2024 13:01:25 | 257 | 3622.0000 | XLON | 07002070000025913-E0KgsBFaagxU20241024 |
| 24-Oct-2024 13:01:25 | 215 | 3621.0000 | XLON | 07002070000025523-E0KgsBFaagyT20241024 |
| 24-Oct-2024 13:03:15 | 81 | 3622.0000 | XLON | 05002050000026162-E0KgsBFaaiFc20241024 |
| 24-Oct-2024 13:03:15 | 126 | 3622.0000 | XLON | 05002050000026162-E0KgsBFaaiFe20241024 |
| 24-Oct-2024 13:07:48 | 207 | 3624.0000 | XLON | 07002070000026524-E0KgsBFaalUP20241024 |
| 24-Oct-2024 13:08:05 | 206 | 3624.0000 | XLON | 05002050000026500-E0KgsBFaalhb20241024 |
| 24-Oct-2024 13:13:42 | 317 | 3628.0000 | XLON | 05002050000026864-E0KgsBFaapGM20241024 |
| 24-Oct-2024 13:14:41 | 222 | 3627.0000 | XLON | 05002050000026639-E0KgsBFaaprT20241024 |
| 24-Oct-2024 13:16:11 | 339 | 3627.0000 | XLON | 07002070000027081-E0KgsBFaaqpY20241024 |
| 24-Oct-2024 13:16:26 | 259 | 3626.0000 | XLON | 05002050000026598-E0KgsBFaaquJ20241024 |
| 24-Oct-2024 13:16:26 | 221 | 3625.0000 | XLON | 07002070000026982-E0KgsBFaaqvg20241024 |
| 24-Oct-2024 13:19:48 | 194 | 3629.0000 | XLON | 07002070000027327-E0KgsBFaatG520241024 |
| 24-Oct-2024 13:19:48 | 139 | 3628.0000 | XLON | 07002070000027182-E0KgsBFaatH020241024 |
| 24-Oct-2024 13:22:42 | 158 | 3628.0000 | XLON | 05002050000027377-E0KgsBFaavWr20241024 |
|---|---|---|---|---|
| 24-Oct-2024 13:22:42 | 127 | 3627.0000 | XLON | 05002050000027094-E0KgsBFaavXd20241024 |
| 24-Oct-2024 13:23:03 | 150 | 3627.0000 | XLON | 07002070000027585-E0KgsBFaavyO20241024 |
| 24-Oct-2024 13:23:03 | 152 | 3626.0000 | XLON | 07002070000027169-E0KgsBFaavzI20241024 |
| 24-Oct-2024 13:24:37 | 207 | 3625.0000 | XLON | 05002050000027640-E0KgsBFaax5Z20241024 |
| 24-Oct-2024 13:25:09 | 154 | 3624.0000 | XLON | 05002050000027675-E0KgsBFaaxbE20241024 |
| 24-Oct-2024 13:28:37 | 417 | 3627.0000 | XLON | 05002050000027970-E0KgsBFaaztl20241024 |
| 24-Oct-2024 13:29:26 | 124 | 3626.0000 | XLON | 05002050000027938-E0KgsBFab0Uu20241024 |
| 24-Oct-2024 13:29:26 | 352 | 3626.0000 | XLON | 07002070000027980-E0KgsBFab0Us20241024 |
| 24-Oct-2024 13:29:26 | 332 | 3625.0000 | XLON | 07002070000028043-E0KgsBFab0VA20241024 |
| 24-Oct-2024 13:30:04 | 393 | 3626.0000 | XLON | 07002070000028219-E0KgsBFab1zu20241024 |
| 24-Oct-2024 13:30:04 | 393 | 3626.0000 | XLON | 05002050000028110-E0KgsBFab1zs20241024 |
| 24-Oct-2024 13:31:58 | 316 | 3625.0000 | XLON | 07002070000028711-E0KgsBFab70a20241024 |
| 24-Oct-2024 13:32:49 | 226 | 3624.0000 | XLON | 07002070000028682-E0KgsBFab8iQ20241024 |
| 24-Oct-2024 13:33:49 | 100 | 3625.0000 | XLON | 07002070000028975-E0KgsBFabAFI20241024 |
| 24-Oct-2024 13:33:49 | 100 | 3625.0000 | XLON | 07002070000028975-E0KgsBFabAFL20241024 |
| 24-Oct-2024 13:34:23 | 70 | 3625.0000 | XLON | 07002070000028975-E0KgsBFabB1N20241024 |
| 24-Oct-2024 13:34:49 | 333 | 3624.0000 | XLON | 07002070000028928-E0KgsBFabBeC20241024 |
| 24-Oct-2024 13:35:34 | 209 | 3624.0000 | XLON | 07002070000029115-E0KgsBFabCi620241024 |
| 24-Oct-2024 13:35:53 | 209 | 3623.0000 | XLON | 05002050000028977-E0KgsBFabDKS20241024 |
| 24-Oct-2024 13:35:53 | 191 | 3622.0000 | XLON | 07002070000029116-E0KgsBFabDL420241024 |
| 24-Oct-2024 13:36:40 | 162 | 3620.0000 | XLON | 05002050000029229-E0KgsBFabElH20241024 |
| 24-Oct-2024 13:39:16 | 222 | 3621.0000 | XLON | 07002070000029534-E0KgsBFabI7w20241024 |
| 24-Oct-2024 13:39:16 | 204 | 3622.0000 | XLON | 05002050000029501-E0KgsBFabI7B20241024 |
| 24-Oct-2024 13:41:14 | 200 | 3621.0000 | XLON | 07002070000029720-E0KgsBFabKpe20241024 |
| 24-Oct-2024 13:41:14 | 162 | 3621.0000 | XLON | 07002070000029732-E0KgsBFabKpg20241024 |
| 24-Oct-2024 13:42:03 | 216 | 3621.0000 | XLON | 07002070000030040-E0KgsBFabLyA20241024 |
| 24-Oct-2024 13:45:02 | 278 | 3622.0000 | XLON | 05002050000030116-E0KgsBFabPC420241024 |
| 24-Oct-2024 13:45:02 | 205 | 3622.0000 | XLON | 05002050000030123-E0KgsBFabPC820241024 |
| 24-Oct-2024 13:47:10 | 449 | 3622.0000 | XLON | 05002050000030613-E0KgsBFabSS920241024 |
| 24-Oct-2024 13:48:59 | 349 | 3625.0000 | XLON | 07002070000030989-E0KgsBFabUYm20241024 |
| 24-Oct-2024 13:49:32 | 204 | 3626.0000 | XLON | 07002070000031073-E0KgsBFabVJH20241024 |
| 24-Oct-2024 13:50:20 | 94 | 3626.0000 | XLON | 05002050000031081-E0KgsBFabWVq20241024 |
| 24-Oct-2024 13:50:23 | 192 | 3626.0000 | XLON | 05002050000031081-E0KgsBFabWdT20241024 |
| 24-Oct-2024 13:51:04 | 100 | 3626.0000 | XLON | 05002050000031081-E0KgsBFabXmD20241024 |
| 24-Oct-2024 13:51:40 | 203 | 3627.0000 | XLON | 05002050000031390-E0KgsBFabYrs20241024 |
| 24-Oct-2024 13:52:45 | 378 | 3626.0000 | XLON | 05002050000031215-E0KgsBFabaZS20241024 |
| 24-Oct-2024 13:53:22 | 232 | 3627.0000 | XLON | 07002070000031712-E0KgsBFabbVk20241024 |
| 24-Oct-2024 13:55:00 | 267 | 3631.0000 | XLON | 05002050000031929-E0KgsBFabeKv20241024 |
| 24-Oct-2024 13:57:04 | 412 | 3631.0000 | XLON | 05002050000032167-E0KgsBFabgr420241024 |
| 24-Oct-2024 13:58:46 | 438 | 3631.0000 | XLON | 05002050000032380-E0KgsBFabi0k20241024 |
| 24-Oct-2024 14:00:11 | 370 | 3632.0000 | XLON | 07002070000032690-E0KgsBFabjNJ20241024 |
| 24-Oct-2024 14:00:12 | 428 | 3631.0000 | XLON | 05002050000032581-E0KgsBFabjON20241024 |
| 24-Oct-2024 14:02:01 | 288 | 3629.0000 | XLON | 07002070000032875-E0KgsBFablVu20241024 |
| 24-Oct-2024 14:04:30 | 298 | 3632.0000 | XLON | 05002050000033220-E0KgsBFabomm20241024 |
| 24-Oct-2024 14:04:43 | 104 | 3631.0000 | XLON | 07002070000033207-E0KgsBFaboxs20241024 |
| 24-Oct-2024 14:04:43 | 217 | 3631.0000 | XLON | 07002070000033207-E0KgsBFaboxq20241024 |
|---|---|---|---|---|
| 24-Oct-2024 14:05:14 | 109 | 3630.0000 | XLON | 07002070000033375-E0KgsBFabpTz20241024 |
| 24-Oct-2024 14:05:14 | 114 | 3630.0000 | XLON | 07002070000033375-E0KgsBFabpTx20241024 |
| 24-Oct-2024 14:05:28 | 260 | 3629.0000 | XLON | 05002050000033284-E0KgsBFabpva20241024 |
| 24-Oct-2024 14:07:21 | 246 | 3629.0000 | XLON | 05002050000033496-E0KgsBFabsKG20241024 |
| 24-Oct-2024 14:08:15 | 230 | 3628.0000 | XLON | 07002070000033601-E0KgsBFabtAC20241024 |
| 24-Oct-2024 14:08:39 | 186 | 3626.0000 | XLON | 07002070000033792-E0KgsBFabtVw20241024 |
| 24-Oct-2024 14:08:53 | 215 | 3625.0000 | XLON | 05002050000033715-E0KgsBFabtp520241024 |
| 24-Oct-2024 14:10:00 | 192 | 3624.0000 | XLON | 05002050000033925-E0KgsBFabuwH20241024 |
| 24-Oct-2024 14:11:22 | 178 | 3623.0000 | XLON | 07002070000034007-E0KgsBFabwhp20241024 |
| 24-Oct-2024 14:12:41 | 164 | 3625.0000 | XLON | 05002050000034137-E0KgsBFabyPl20241024 |
| 24-Oct-2024 14:12:41 | 151 | 3625.0000 | XLON | 07002070000034229-E0KgsBFabyPn20241024 |
| 24-Oct-2024 14:14:36 | 164 | 3627.0000 | XLON | 05002050000034367-E0KgsBFac0Km20241024 |
| 24-Oct-2024 14:15:00 | 205 | 3627.0000 | XLON | 05002050000034489-E0KgsBFac0eC20241024 |
| 24-Oct-2024 14:15:00 | 23 | 3627.0000 | XLON | 05002050000034489-E0KgsBFac0eE20241024 |
| 24-Oct-2024 14:16:04 | 224 | 3626.0000 | XLON | 07002070000034418-E0KgsBFac1lS20241024 |
| 24-Oct-2024 14:16:47 | 123 | 3626.0000 | XLON | 05002050000034717-E0KgsBFac2gr20241024 |
| 24-Oct-2024 14:16:47 | 119 | 3626.0000 | XLON | 05002050000034717-E0KgsBFac2gt20241024 |
| 24-Oct-2024 14:17:19 | 172 | 3625.0000 | XLON | 07002070000034581-E0KgsBFac32u20241024 |
| 24-Oct-2024 14:20:01 | 196 | 3624.0000 | XLON | 05002050000034885-E0KgsBFac59W20241024 |
| 24-Oct-2024 14:21:41 | 298 | 3624.0000 | XLON | 05002050000035299-E0KgsBFac74o20241024 |
| 24-Oct-2024 14:22:42 | 163 | 3623.0000 | XLON | 07002070000034950-E0KgsBFac7oX20241024 |
| 24-Oct-2024 14:25:38 | 167 | 3628.0000 | XLON | 07002070000035810-E0KgsBFacApd20241024 |
| 24-Oct-2024 14:25:38 | 321 | 3628.0000 | XLON | 07002070000035810-E0KgsBFacApf20241024 |
| 24-Oct-2024 14:26:57 | 424 | 3628.0000 | XLON | 05002050000035899-E0KgsBFacBlF20241024 |
| 24-Oct-2024 14:27:14 | 423 | 3627.0000 | XLON | 05002050000035683-E0KgsBFacBy820241024 |
| 24-Oct-2024 14:28:21 | 294 | 3625.0000 | XLON | 07002070000036075-E0KgsBFacDH920241024 |
| 24-Oct-2024 14:30:46 | 315 | 3624.0000 | XLON | 05002050000036025-E0KgsBFacG9C20241024 |
| 24-Oct-2024 14:31:50 | 266 | 3627.0000 | XLON | 05002050000036541-E0KgsBFacHoq20241024 |
| 24-Oct-2024 14:33:23 | 262 | 3627.0000 | XLON | 05002050000036765-E0KgsBFacJda20241024 |
| 24-Oct-2024 14:36:06 | 184 | 3629.0000 | XLON | 05002050000037129-E0KgsBFacN8u20241024 |
| 24-Oct-2024 14:36:06 | 102 | 3629.0000 | XLON | 05002050000037129-E0KgsBFacN8w20241024 |
| 24-Oct-2024 14:36:16 | 315 | 3628.0000 | XLON | 07002070000037098-E0KgsBFacNMp20241024 |
| 24-Oct-2024 14:36:17 | 91 | 3627.0000 | XLON | 05002050000037130-E0KgsBFacNO920241024 |
| 24-Oct-2024 14:36:17 | 166 | 3627.0000 | XLON | 05002050000037130-E0KgsBFacNOB20241024 |
| 24-Oct-2024 14:36:44 | 230 | 3627.0000 | XLON | 07002070000037242-E0KgsBFacNoO20241024 |
| 24-Oct-2024 14:39:13 | 269 | 3627.0000 | XLON | 05002050000037507-E0KgsBFacQ3J20241024 |
| 24-Oct-2024 14:39:29 | 192 | 3626.0000 | XLON | 05002050000037208-E0KgsBFacQKA20241024 |
| 24-Oct-2024 14:40:21 | 210 | 3625.0000 | XLON | 07002070000037619-E0KgsBFacRD920241024 |
| 24-Oct-2024 14:41:20 | 209 | 3625.0000 | XLON | 05002050000037696-E0KgsBFacSo320241024 |
| 24-Oct-2024 14:41:44 | 306 | 3624.0000 | XLON | 07002070000037885-E0KgsBFacT9X20241024 |
| 24-Oct-2024 14:44:03 | 215 | 3626.0000 | XLON | 07002070000038160-E0KgsBFacVhx20241024 |
| 24-Oct-2024 14:44:03 | 65 | 3626.0000 | XLON | 07002070000038160-E0KgsBFacVhv20241024 |
| 24-Oct-2024 14:44:03 | 7 | 3626.0000 | XLON | 07002070000038160-E0KgsBFacVht20241024 |
| 24-Oct-2024 14:45:05 | 313 | 3626.0000 | XLON | 07002070000038372-E0KgsBFacX1J20241024 |
| 24-Oct-2024 14:45:33 | 174 | 3625.0000 | XLON | 07002070000038142-E0KgsBFacXb920241024 |
| 24-Oct-2024 14:45:33 | 47 | 3625.0000 | XLON | 07002070000038142-E0KgsBFacXbD20241024 |
|---|---|---|---|---|
| 24-Oct-2024 14:46:40 | 277 | 3626.0000 | XLON | 07002070000038623-E0KgsBFacYkD20241024 |
| 24-Oct-2024 14:46:48 | 295 | 3625.0000 | XLON | 05002050000038625-E0KgsBFacYpH20241024 |
| 24-Oct-2024 14:46:48 | 25 | 3625.0000 | XLON | 05002050000038625-E0KgsBFacYpE20241024 |
| 24-Oct-2024 14:48:37 | 206 | 3625.0000 | XLON | 07002070000038863-E0KgsBFacaZ420241024 |
| 24-Oct-2024 14:50:07 | 152 | 3628.0000 | XLON | 07002070000039037-E0KgsBFacbok20241024 |
| 24-Oct-2024 14:50:07 | 79 | 3628.0000 | XLON | 07002070000039037-E0KgsBFacboi20241024 |
| 24-Oct-2024 14:51:40 | 216 | 3628.0000 | XLON | 07002070000039237-E0KgsBFacdUd20241024 |
| 24-Oct-2024 14:51:40 | 100 | 3628.0000 | XLON | 07002070000039237-E0KgsBFacdUb20241024 |
| 24-Oct-2024 14:52:33 | 143 | 3627.0000 | XLON | 07002070000038990-E0KgsBFaceOa20241024 |
| 24-Oct-2024 14:52:37 | 315 | 3626.0000 | XLON | 07002070000039027-E0KgsBFaceWP20241024 |
| 24-Oct-2024 14:54:22 | 167 | 3627.0000 | XLON | 07002070000039576-E0KgsBFacgFh20241024 |
| 24-Oct-2024 14:54:34 | 200 | 3626.0000 | XLON | 07002070000039547-E0KgsBFacgRV20241024 |
| 24-Oct-2024 14:55:13 | 258 | 3626.0000 | XLON | 07002070000039818-E0KgsBFachNn20241024 |
| 24-Oct-2024 14:56:56 | 317 | 3626.0000 | XLON | 07002070000040096-E0KgsBFacjPO20241024 |
| 24-Oct-2024 14:58:55 | 311 | 3628.0000 | XLON | 05002050000040523-E0KgsBFacl9L20241024 |
| 24-Oct-2024 15:00:01 | 287 | 3627.0000 | XLON | 07002070000040357-E0KgsBFacmAC20241024 |
| 24-Oct-2024 15:02:21 | 301 | 3628.0000 | XLON | 05002050000041269-E0KgsBFacoMB20241024 |
| 24-Oct-2024 15:04:04 | 365 | 3628.0000 | XLON | 07002070000041568-E0KgsBFacpdP20241024 |
| 24-Oct-2024 15:06:45 | 167 | 3627.0000 | XLON | 05002050000042182-E0KgsBFacsEy20241024 |
| 24-Oct-2024 15:06:45 | 301 | 3627.0000 | XLON | 07002070000041102-E0KgsBFacsEu20241024 |
| 24-Oct-2024 15:07:38 | 165 | 3626.0000 | XLON | 05002050000041366-E0KgsBFact5b20241024 |
| 24-Oct-2024 15:07:38 | 191 | 3626.0000 | XLON | 07002070000040445-E0KgsBFact5V20241024 |
| 24-Oct-2024 15:07:47 | 378 | 3625.0000 | XLON | 05002050000041857-E0KgsBFactBv20241024 |
| 24-Oct-2024 15:07:47 | 241 | 3625.0000 | XLON | 07002070000042131-E0KgsBFactBx20241024 |
| 24-Oct-2024 15:08:24 | 214 | 3624.0000 | XLON | 05002050000042463-E0KgsBFacto720241024 |
| 24-Oct-2024 15:08:28 | 47 | 3624.0000 | XLON | 05002050000042463-E0KgsBFactsT20241024 |
| 24-Oct-2024 15:08:56 | 221 | 3624.0000 | XLON | 05002050000042463-E0KgsBFacuR520241024 |
| 24-Oct-2024 15:12:00 | 155 | 3626.0000 | XLON | 05002050000043059-E0KgsBFacxTb20241024 |
| 24-Oct-2024 15:12:00 | 201 | 3626.0000 | XLON | 05002050000043059-E0KgsBFacxTZ20241024 |
| 24-Oct-2024 15:13:23 | 614 | 3627.0000 | XLON | 07002070000043327-E0KgsBFacz6K20241024 |
| 24-Oct-2024 15:15:17 | 491 | 3626.0000 | XLON | 07002070000043316-E0KgsBFad0jo20241024 |
| 24-Oct-2024 15:19:00 | 62 | 3628.0000 | XLON | 05002050000044536-E0KgsBFad3th20241024 |
| 24-Oct-2024 15:19:00 | 583 | 3628.0000 | XLON | 05002050000044536-E0KgsBFad3tf20241024 |
| 24-Oct-2024 15:20:05 | 667 | 3628.0000 | XLON | 07002070000044920-E0KgsBFad5F620241024 |
| 24-Oct-2024 15:21:41 | 508 | 3628.0000 | XLON | 05002050000045418-E0KgsBFad76e20241024 |
| 24-Oct-2024 15:21:50 | 516 | 3627.0000 | XLON | 07002070000044370-E0KgsBFad7Et20241024 |
| 24-Oct-2024 15:23:15 | 146 | 3625.0000 | XLON | 05002050000045434-E0KgsBFad98Y20241024 |
| 24-Oct-2024 15:23:15 | 136 | 3625.0000 | XLON | 07002070000045338-E0KgsBFad98c20241024 |
| 24-Oct-2024 15:23:15 | 12 | 3625.0000 | XLON | 07002070000045338-E0KgsBFad98a20241024 |
| 24-Oct-2024 15:23:33 | 223 | 3624.0000 | XLON | 07002070000045683-E0KgsBFad9Vx20241024 |
| 24-Oct-2024 15:24:55 | 161 | 3624.0000 | XLON | 07002070000046019-E0KgsBFadAnr20241024 |
| 24-Oct-2024 15:24:55 | 174 | 3624.0000 | XLON | 07002070000046019-E0KgsBFadAnp20241024 |
| 24-Oct-2024 15:24:56 | 8 | 3624.0000 | XLON | 05002050000046135-E0KgsBFadApY20241024 |
| 24-Oct-2024 15:24:56 | 233 | 3624.0000 | XLON | 05002050000046135-E0KgsBFadApW20241024 |
25 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,214 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,647,426 ordinary shares in treasury, and has 1,862,730,932 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,935,233 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 25 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,214 |
| Highest price paid per share (p): | 3656 |
| Lowest price paid per share (p): | 3605 |
| Volume weighted average price paid per share (p): | 3628.3555 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 25-Oct-2024 07:02:58 | 164 | 3622.0000 | XLON | 07002070000003113-E0Khb8jW2Pcp20241025 |
| 25-Oct-2024 07:02:58 | 171 | 3622.0000 | XLON | 07002070000003113-E0Khb8jW2Pcn20241025 |
| 25-Oct-2024 07:03:10 | 195 | 3621.0000 | XLON | 05002050000003116-E0Khb8jW2PyK20241025 |
| 25-Oct-2024 07:03:10 | 226 | 3622.0000 | XLON | 07002070000003170-E0Khb8jW2Pxp20241025 |
| 25-Oct-2024 07:04:02 | 343 | 3620.0000 | XLON | 07002070000003137-E0Khb8jW2RaI20241025 |
| 25-Oct-2024 07:07:04 | 369 | 3623.0000 | XLON | 05002050000003680-E0Khb8jW2XkF20241025 |
| 25-Oct-2024 07:07:04 | 369 | 3624.0000 | XLON | 05002050000003706-E0Khb8jW2Xiw20241025 |
| 25-Oct-2024 07:07:05 | 256 | 3622.0000 | XLON | 07002070000003566-E0Khb8jW2XlU20241025 |
| 25-Oct-2024 07:08:30 | 156 | 3621.0000 | XLON | 05002050000003875-E0Khb8jW2Zbq20241025 |
| 25-Oct-2024 07:08:42 | 217 | 3619.0000 | XLON | 05002050000003782-E0Khb8jW2a0u20241025 |
| 25-Oct-2024 07:09:22 | 78 | 3621.0000 | XLON | 05002050000003954-E0Khb8jW2bA420241025 |
| 25-Oct-2024 07:09:22 | 102 | 3621.0000 | XLON | 05002050000003954-E0Khb8jW2bA620241025 |
| 25-Oct-2024 07:11:02 | 88 | 3622.0000 | XLON | 07002070000004162-E0Khb8jW2fQc20241025 |
| 25-Oct-2024 07:11:02 | 88 | 3622.0000 | XLON | 07002070000004162-E0Khb8jW2fQa20241025 |
| 25-Oct-2024 07:11:02 | 100 | 3622.0000 | XLON | 07002070000004162-E0Khb8jW2fQY20241025 |
| 25-Oct-2024 07:12:45 | 297 | 3622.0000 | XLON | 07002070000004279-E0Khb8jW2hAX20241025 |
|---|---|---|---|---|
| 25-Oct-2024 07:14:22 | 31 | 3621.0000 | XLON | 05002050000004288-E0Khb8jW2jPa20241025 |
| 25-Oct-2024 07:14:22 | 100 | 3622.0000 | XLON | 07002070000004389-E0Khb8jW2jP520241025 |
| 25-Oct-2024 07:14:22 | 46 | 3622.0000 | XLON | 07002070000004389-E0Khb8jW2jP920241025 |
| 25-Oct-2024 07:14:22 | 105 | 3622.0000 | XLON | 07002070000004389-E0Khb8jW2jP720241025 |
| 25-Oct-2024 07:16:02 | 100 | 3624.0000 | XLON | 05002050000004573-E0Khb8jW2mTq20241025 |
| 25-Oct-2024 07:16:48 | 171 | 3625.0000 | XLON | 07002070000004598-E0Khb8jW2nRi20241025 |
| 25-Oct-2024 07:16:50 | 148 | 3624.0000 | XLON | 07002070000004550-E0Khb8jW2nXy20241025 |
| 25-Oct-2024 07:17:00 | 163 | 3623.0000 | XLON | 07002070000004497-E0Khb8jW2nwA20241025 |
| 25-Oct-2024 07:18:21 | 122 | 3624.0000 | XLON | 05002050000004792-E0Khb8jW2piV20241025 |
| 25-Oct-2024 07:19:02 | 155 | 3622.0000 | XLON | 07002070000004745-E0Khb8jW2qa620241025 |
| 25-Oct-2024 07:20:06 | 236 | 3623.0000 | XLON | 07002070000004879-E0Khb8jW2sAJ20241025 |
| 25-Oct-2024 07:20:20 | 236 | 3622.0000 | XLON | 05002050000004854-E0Khb8jW2sNL20241025 |
| 25-Oct-2024 07:21:02 | 40 | 3619.0000 | XLON | 07002070000004940-E0Khb8jW2t7320241025 |
| 25-Oct-2024 07:21:55 | 100 | 3620.0000 | XLON | 05002050000005037-E0Khb8jW2uhc20241025 |
| 25-Oct-2024 07:24:04 | 118 | 3621.0000 | XLON | 07002070000005052-E0Khb8jW2wrr20241025 |
| 25-Oct-2024 07:24:04 | 61 | 3621.0000 | XLON | 07002070000005052-E0Khb8jW2wrp20241025 |
| 25-Oct-2024 07:24:22 | 93 | 3621.0000 | XLON | 07002070000005126-E0Khb8jW2x5t20241025 |
| 25-Oct-2024 07:25:02 | 122 | 3619.0000 | XLON | 07002070000004968-E0Khb8jW2xh920241025 |
| 25-Oct-2024 07:26:22 | 131 | 3619.0000 | XLON | 07002070000005221-E0Khb8jW2z1B20241025 |
| 25-Oct-2024 07:26:22 | 103 | 3619.0000 | XLON | 07002070000005221-E0Khb8jW2z1D20241025 |
| 25-Oct-2024 07:30:00 | 260 | 3624.0000 | XLON | 07002070000005445-E0Khb8jW320o20241025 |
| 25-Oct-2024 07:30:22 | 241 | 3623.0000 | XLON | 05002050000005422-E0Khb8jW32iq20241025 |
| 25-Oct-2024 07:31:45 | 262 | 3621.0000 | XLON | 05002050000005602-E0Khb8jW34Yp20241025 |
| 25-Oct-2024 07:33:05 | 242 | 3621.0000 | XLON | 05002050000005697-E0Khb8jW35rT20241025 |
| 25-Oct-2024 07:33:13 | 260 | 3620.0000 | XLON | 07002070000005660-E0Khb8jW361620241025 |
| 25-Oct-2024 07:34:41 | 100 | 3620.0000 | XLON | 05002050000005845-E0Khb8jW37fp20241025 |
| 25-Oct-2024 07:35:00 | 206 | 3619.0000 | XLON | 05002050000005782-E0Khb8jW37xB20241025 |
| 25-Oct-2024 07:36:18 | 162 | 3619.0000 | XLON | 05002050000005927-E0Khb8jW39Kb20241025 |
| 25-Oct-2024 07:39:14 | 167 | 3621.0000 | XLON | 07002070000006035-E0Khb8jW3ByF20241025 |
| 25-Oct-2024 07:40:48 | 168 | 3622.0000 | XLON | 05002050000006182-E0Khb8jW3DKi20241025 |
| 25-Oct-2024 07:41:40 | 168 | 3621.0000 | XLON | 05002050000006165-E0Khb8jW3E1220241025 |
| 25-Oct-2024 07:42:25 | 161 | 3618.0000 | XLON | 05002050000006120-E0Khb8jW3Equ20241025 |
| 25-Oct-2024 07:43:10 | 192 | 3620.0000 | XLON | 05002050000006311-E0Khb8jW3FXd20241025 |
| 25-Oct-2024 07:44:30 | 204 | 3621.0000 | XLON | 07002070000006349-E0Khb8jW3GVx20241025 |
| 25-Oct-2024 07:45:34 | 192 | 3619.0000 | XLON | 05002050000006289-E0Khb8jW3HsD20241025 |
| 25-Oct-2024 07:46:05 | 185 | 3618.0000 | XLON | 07002070000006456-E0Khb8jW3IVf20241025 |
| 25-Oct-2024 07:49:35 | 170 | 3619.0000 | XLON | 07002070000006619-E0Khb8jW3Kya20241025 |
| 25-Oct-2024 07:49:45 | 178 | 3618.0000 | XLON | 07002070000006587-E0Khb8jW3L9N20241025 |
| 25-Oct-2024 07:51:42 | 227 | 3622.0000 | XLON | 07002070000006718-E0Khb8jW3Mx720241025 |
| 25-Oct-2024 07:52:21 | 151 | 3621.0000 | XLON | 07002070000006702-E0Khb8jW3NlJ20241025 |
| 25-Oct-2024 07:52:43 | 169 | 3621.0000 | XLON | 05002050000006874-E0Khb8jW3O3920241025 |
| 25-Oct-2024 07:54:58 | 131 | 3623.0000 | XLON | 05002050000006981-E0Khb8jW3PxH20241025 |
| 25-Oct-2024 07:55:00 | 157 | 3622.0000 | XLON | 07002070000006921-E0Khb8jW3Q3620241025 |
| 25-Oct-2024 07:56:23 | 132 | 3622.0000 | XLON | 07002070000007040-E0Khb8jW3RWy20241025 |
| 25-Oct-2024 07:56:55 | 145 | 3621.0000 | XLON | 07002070000007017-E0Khb8jW3Rxw20241025 |
| 25-Oct-2024 08:01:03 | 53 | 3622.0000 | XLON | 05002050000007391-E0Khb8jW3UvZ20241025 |
| 25-Oct-2024 08:01:49 | 157 | 3621.0000 | XLON | 05002050000007169-E0Khb8jW3VUz20241025 |
| 25-Oct-2024 08:02:45 | 279 | 3620.0000 | XLON | 07002070000007422-E0Khb8jW3WFB20241025 |
| 25-Oct-2024 08:02:45 | 169 | 3619.0000 | XLON | 07002070000007110-E0Khb8jW3WFf20241025 |
| 25-Oct-2024 08:04:30 | 100 | 3620.0000 | XLON | 05002050000007644-E0Khb8jW3Xmc20241025 |
| 25-Oct-2024 08:05:07 | 42 | 3619.0000 | XLON | 05002050000007606-E0Khb8jW3Y7n20241025 |
| 25-Oct-2024 08:05:07 | 174 | 3619.0000 | XLON | 05002050000007606-E0Khb8jW3Y7p20241025 |
| 25-Oct-2024 08:06:11 | 185 | 3615.0000 | XLON | 07002070000007682-E0Khb8jW3Zic20241025 |
| 25-Oct-2024 08:07:12 | 146 | 3613.0000 | XLON | 05002050000007752-E0Khb8jW3acS20241025 |
| 25-Oct-2024 08:07:12 | 52 | 3613.0000 | XLON | 05002050000007752-E0Khb8jW3acO20241025 |
|---|---|---|---|---|
| 25-Oct-2024 08:12:10 | 121 | 3614.0000 | XLON | 05002050000008115-E0Khb8jW3f9q20241025 |
| 25-Oct-2024 08:12:10 | 49 | 3612.0000 | XLON | 05002050000008060-E0Khb8jW3fCW20241025 |
| 25-Oct-2024 08:12:10 | 24 | 3612.0000 | XLON | 05002050000008060-E0Khb8jW3fCU20241025 |
| 25-Oct-2024 08:12:10 | 82 | 3612.0000 | XLON | 05002050000008060-E0Khb8jW3fCY20241025 |
| 25-Oct-2024 08:12:45 | 228 | 3612.0000 | XLON | 07002070000008167-E0Khb8jW3fcL20241025 |
| 25-Oct-2024 08:14:38 | 174 | 3612.0000 | XLON | 07002070000008261-E0Khb8jW3hDH20241025 |
| 25-Oct-2024 08:16:14 | 163 | 3612.0000 | XLON | 05002050000008446-E0Khb8jW3iU920241025 |
| 25-Oct-2024 08:16:15 | 212 | 3610.0000 | XLON | 05002050000008179-E0Khb8jW3iuj20241025 |
| 25-Oct-2024 08:17:47 | 127 | 3608.0000 | XLON | 07002070000008521-E0Khb8jW3lHt20241025 |
| 25-Oct-2024 08:20:03 | 155 | 3611.0000 | XLON | 05002050000008756-E0Khb8jW3nXs20241025 |
| 25-Oct-2024 08:20:21 | 169 | 3610.0000 | XLON | 05002050000008746-E0Khb8jW3o3x20241025 |
| 25-Oct-2024 08:21:44 | 145 | 3610.0000 | XLON | 05002050000008824-E0Khb8jW3pGp20241025 |
| 25-Oct-2024 08:21:44 | 182 | 3609.0000 | XLON | 07002070000008707-E0Khb8jW3pIS20241025 |
| 25-Oct-2024 08:24:41 | 121 | 3607.0000 | XLON | 05002050000009012-E0Khb8jW3rk220241025 |
| 25-Oct-2024 08:26:38 | 157 | 3605.0000 | XLON | 05002050000008948-E0Khb8jW3tCJ20241025 |
| 25-Oct-2024 08:29:43 | 40 | 3607.0000 | XLON | 07002070000009286-E0Khb8jW3vRT20241025 |
| 25-Oct-2024 08:29:43 | 176 | 3607.0000 | XLON | 07002070000009286-E0Khb8jW3vRV20241025 |
| 25-Oct-2024 08:34:15 | 227 | 3613.0000 | XLON | 05002050000009725-E0Khb8jW3zCK20241025 |
| 25-Oct-2024 08:36:57 | 414 | 3616.0000 | XLON | 05002050000009831-E0Khb8jW41K620241025 |
| 25-Oct-2024 08:37:45 | 156 | 3617.0000 | XLON | 05002050000009876-E0Khb8jW41sE20241025 |
| 25-Oct-2024 08:37:46 | 200 | 3617.0000 | XLON | 05002050000009916-E0Khb8jW421h20241025 |
| 25-Oct-2024 08:39:52 | 215 | 3617.0000 | XLON | 05002050000010019-E0Khb8jW43rd20241025 |
| 25-Oct-2024 08:40:41 | 200 | 3616.0000 | XLON | 07002070000009811-E0Khb8jW44cY20241025 |
| 25-Oct-2024 08:41:36 | 186 | 3614.0000 | XLON | 07002070000010023-E0Khb8jW45SQ20241025 |
| 25-Oct-2024 08:43:05 | 32 | 3614.0000 | XLON | 07002070000010109-E0Khb8jW46OK20241025 |
| 25-Oct-2024 08:47:09 | 199 | 3616.0000 | XLON | 07002070000010264-E0Khb8jW494320241025 |
| 25-Oct-2024 08:47:35 | 199 | 3617.0000 | XLON | 05002050000010406-E0Khb8jW49QU20241025 |
| 25-Oct-2024 08:48:04 | 11 | 3617.0000 | XLON | 05002050000010455-E0Khb8jW49tu20241025 |
| 25-Oct-2024 08:48:04 | 24 | 3617.0000 | XLON | 05002050000010455-E0Khb8jW49tw20241025 |
| 25-Oct-2024 08:48:16 | 144 | 3618.0000 | XLON | 05002050000010463-E0Khb8jW4A1o20241025 |
| 25-Oct-2024 08:48:50 | 144 | 3617.0000 | XLON | 07002070000010340-E0Khb8jW4AXW20241025 |
| 25-Oct-2024 08:49:55 | 152 | 3617.0000 | XLON | 05002050000010554-E0Khb8jW4C4X20241025 |
| 25-Oct-2024 08:50:16 | 189 | 3615.0000 | XLON | 05002050000010552-E0Khb8jW4Cep20241025 |
| 25-Oct-2024 08:50:16 | 151 | 3616.0000 | XLON | 07002070000010444-E0Khb8jW4Cdq20241025 |
| 25-Oct-2024 08:53:11 | 133 | 3616.0000 | XLON | 05002050000010680-E0Khb8jW4EpW20241025 |
| 25-Oct-2024 08:57:18 | 66 | 3619.0000 | XLON | 07002070000010791-E0Khb8jW4Hmt20241025 |
| 25-Oct-2024 08:57:18 | 91 | 3619.0000 | XLON | 07002070000010791-E0Khb8jW4Hmr20241025 |
| 25-Oct-2024 08:59:58 | 255 | 3621.0000 | XLON | 07002070000010960-E0Khb8jW4JV220241025 |
| 25-Oct-2024 09:01:11 | 234 | 3624.0000 | XLON | 05002050000011158-E0Khb8jW4KdT20241025 |
| 25-Oct-2024 09:01:41 | 217 | 3623.0000 | XLON | 05002050000011154-E0Khb8jW4LC720241025 |
| 25-Oct-2024 09:03:57 | 168 | 3622.0000 | XLON | 07002070000011023-E0Khb8jW4MrS20241025 |
| 25-Oct-2024 09:09:15 | 28 | 3626.0000 | XLON | 07002070000011544-E0Khb8jW4R6n20241025 |
| 25-Oct-2024 09:09:50 | 143 | 3624.0000 | XLON | 05002050000011662-E0Khb8jW4Rat20241025 |
| 25-Oct-2024 09:09:50 | 134 | 3624.0000 | XLON | 07002070000011536-E0Khb8jW4Rar20241025 |
| 25-Oct-2024 09:09:50 | 202 | 3625.0000 | XLON | 05002050000011659-E0Khb8jW4RZZ20241025 |
| 25-Oct-2024 09:09:50 | 149 | 3623.0000 | XLON | 05002050000011679-E0Khb8jW4Rfd20241025 |
| 25-Oct-2024 09:11:25 | 159 | 3621.0000 | XLON | 05002050000011776-E0Khb8jW4T7K20241025 |
| 25-Oct-2024 09:11:31 | 134 | 3620.0000 | XLON | 07002070000011631-E0Khb8jW4TCL20241025 |
| 25-Oct-2024 09:17:55 | 45 | 3625.0000 | XLON | 07002070000012050-E0Khb8jW4a2E20241025 |
| 25-Oct-2024 09:19:26 | 237 | 3626.0000 | XLON | 05002050000012308-E0Khb8jW4c0A20241025 |
| 25-Oct-2024 09:21:13 | 255 | 3626.0000 | XLON | 05002050000012321-E0Khb8jW4dmu20241025 |
| 25-Oct-2024 09:21:56 | 174 | 3625.0000 | XLON | 07002070000012082-E0Khb8jW4el120241025 |
| 25-Oct-2024 09:22:59 | 200 | 3625.0000 | XLON | 07002070000012334-E0Khb8jW4fZt20241025 |
| 25-Oct-2024 09:24:23 | 166 | 3623.0000 | XLON | 05002050000012502-E0Khb8jW4gPy20241025 |
| 25-Oct-2024 09:24:23 | 168 | 3624.0000 | XLON | 07002070000012036-E0Khb8jW4gPL20241025 |
|---|---|---|---|---|
| 25-Oct-2024 09:25:55 | 133 | 3621.0000 | XLON | 07002070000012466-E0Khb8jW4hba20241025 |
| 25-Oct-2024 09:32:38 | 284 | 3624.0000 | XLON | 05002050000012940-E0Khb8jW4m3m20241025 |
| 25-Oct-2024 09:33:20 | 203 | 3623.0000 | XLON | 07002070000012800-E0Khb8jW4mdM20241025 |
| 25-Oct-2024 09:34:37 | 157 | 3623.0000 | XLON | 07002070000012877-E0Khb8jW4nVd20241025 |
| 25-Oct-2024 09:36:20 | 234 | 3626.0000 | XLON | 07002070000013036-E0Khb8jW4ow220241025 |
| 25-Oct-2024 09:36:33 | 220 | 3625.0000 | XLON | 05002050000013196-E0Khb8jW4p2o20241025 |
| 25-Oct-2024 09:42:53 | 230 | 3622.0000 | XLON | 07002070000013117-E0Khb8jW4s8C20241025 |
| 25-Oct-2024 09:42:54 | 126 | 3621.0000 | XLON | 07002070000013215-E0Khb8jW4sBM20241025 |
| 25-Oct-2024 09:45:54 | 195 | 3621.0000 | XLON | 05002050000013619-E0Khb8jW4tZN20241025 |
| 25-Oct-2024 09:46:13 | 200 | 3620.0000 | XLON | 05002050000013501-E0Khb8jW4ttc20241025 |
| 25-Oct-2024 09:50:04 | 177 | 3621.0000 | XLON | 07002070000013721-E0Khb8jW4vyc20241025 |
| 25-Oct-2024 09:50:21 | 165 | 3620.0000 | XLON | 07002070000013658-E0Khb8jW4wFd20241025 |
| 25-Oct-2024 09:52:42 | 209 | 3621.0000 | XLON | 05002050000014039-E0Khb8jW4xc520241025 |
| 25-Oct-2024 09:53:13 | 182 | 3621.0000 | XLON | 07002070000013945-E0Khb8jW4xnR20241025 |
| 25-Oct-2024 09:57:11 | 245 | 3619.0000 | XLON | 05002050000013824-E0Khb8jW506C20241025 |
| 25-Oct-2024 09:58:11 | 216 | 3621.0000 | XLON | 05002050000014400-E0Khb8jW510o20241025 |
| 25-Oct-2024 10:00:54 | 183 | 3623.0000 | XLON | 05002050000014568-E0Khb8jW53Dk20241025 |
| 25-Oct-2024 10:04:29 | 200 | 3625.0000 | XLON | 07002070000014492-E0Khb8jW55bj20241025 |
| 25-Oct-2024 10:04:48 | 80 | 3624.0000 | XLON | 05002050000014663-E0Khb8jW55ot20241025 |
| 25-Oct-2024 10:04:48 | 101 | 3624.0000 | XLON | 05002050000014663-E0Khb8jW55or20241025 |
| 25-Oct-2024 10:07:00 | 266 | 3624.0000 | XLON | 05002050000014864-E0Khb8jW57Mc20241025 |
| 25-Oct-2024 10:08:02 | 217 | 3623.0000 | XLON | 07002070000014797-E0Khb8jW58M820241025 |
| 25-Oct-2024 10:10:05 | 245 | 3623.0000 | XLON | 05002050000015061-E0Khb8jW59uF20241025 |
| 25-Oct-2024 10:10:17 | 72 | 3622.0000 | XLON | 07002070000014583-E0Khb8jW59zD20241025 |
| 25-Oct-2024 10:11:38 | 145 | 3622.0000 | XLON | 07002070000014583-E0Khb8jW5AYE20241025 |
| 25-Oct-2024 10:15:16 | 174 | 3619.0000 | XLON | 05002050000015166-E0Khb8jW5Cyh20241025 |
| 25-Oct-2024 10:16:36 | 180 | 3618.0000 | XLON | 07002070000015099-E0Khb8jW5ECW20241025 |
| 25-Oct-2024 10:21:56 | 297 | 3618.0000 | XLON | 05002050000015625-E0Khb8jW5HVC20241025 |
| 25-Oct-2024 10:31:13 | 139 | 3619.0000 | XLON | 07002070000015708-E0Khb8jW5Ne520241025 |
| 25-Oct-2024 10:31:13 | 90 | 3619.0000 | XLON | 07002070000015708-E0Khb8jW5NeA20241025 |
| 25-Oct-2024 10:31:13 | 127 | 3619.0000 | XLON | 05002050000015893-E0Khb8jW5NeC20241025 |
| 25-Oct-2024 10:33:21 | 36 | 3620.0000 | XLON | 07002070000015997-E0Khb8jW5Ow620241025 |
| 25-Oct-2024 10:34:04 | 267 | 3620.0000 | XLON | 05002050000016217-E0Khb8jW5PBQ20241025 |
| 25-Oct-2024 10:34:52 | 235 | 3620.0000 | XLON | 05002050000016226-E0Khb8jW5PRN20241025 |
| 25-Oct-2024 10:34:52 | 187 | 3620.0000 | XLON | 05002050000016226-E0Khb8jW5PRP20241025 |
| 25-Oct-2024 10:36:21 | 3 | 3620.0000 | XLON | 07002070000016133-E0Khb8jW5QWn20241025 |
| 25-Oct-2024 10:36:21 | 34 | 3620.0000 | XLON | 07002070000016133-E0Khb8jW5QWp20241025 |
| 25-Oct-2024 10:42:31 | 238 | 3621.0000 | XLON | 05002050000016455-E0Khb8jW5TrZ20241025 |
| 25-Oct-2024 10:42:49 | 106 | 3620.0000 | XLON | 05002050000016320-E0Khb8jW5U0c20241025 |
| 25-Oct-2024 10:42:49 | 81 | 3620.0000 | XLON | 05002050000016320-E0Khb8jW5U0e20241025 |
| 25-Oct-2024 10:45:52 | 279 | 3619.0000 | XLON | 07002070000015976-E0Khb8jW5VlP20241025 |
| 25-Oct-2024 10:46:31 | 182 | 3618.0000 | XLON | 07002070000016483-E0Khb8jW5WAQ20241025 |
| 25-Oct-2024 10:52:26 | 284 | 3620.0000 | XLON | 07002070000016922-E0Khb8jW5YzJ20241025 |
| 25-Oct-2024 10:54:10 | 111 | 3619.0000 | XLON | 05002050000016993-E0Khb8jW5ZuS20241025 |
| 25-Oct-2024 10:54:10 | 141 | 3619.0000 | XLON | 05002050000016993-E0Khb8jW5ZuW20241025 |
| 25-Oct-2024 10:54:14 | 309 | 3618.0000 | XLON | 05002050000016936-E0Khb8jW5Zw820241025 |
| 25-Oct-2024 10:55:36 | 118 | 3619.0000 | XLON | 07002070000017013-E0Khb8jW5abZ20241025 |
| 25-Oct-2024 10:55:36 | 61 | 3619.0000 | XLON | 07002070000017013-E0Khb8jW5abb20241025 |
| 25-Oct-2024 10:57:07 | 293 | 3617.0000 | XLON | 07002070000016942-E0Khb8jW5bgw20241025 |
| 25-Oct-2024 10:59:05 | 149 | 3616.0000 | XLON | 07002070000017251-E0Khb8jW5cp720241025 |
| 25-Oct-2024 11:00:26 | 211 | 3616.0000 | XLON | 07002070000017341-E0Khb8jW5eKh20241025 |
| 25-Oct-2024 11:01:09 | 175 | 3615.0000 | XLON | 05002050000017338-E0Khb8jW5erl20241025 |
| 25-Oct-2024 11:02:14 | 123 | 3614.0000 | XLON | 05002050000017439-E0Khb8jW5fZy20241025 |
| 25-Oct-2024 11:02:52 | 179 | 3612.0000 | XLON | 07002070000017470-E0Khb8jW5gJU20241025 |
| 25-Oct-2024 11:12:29 | 103 | 3617.0000 | XLON | 05002050000018190-E0Khb8jW5mc920241025 |
|---|---|---|---|---|
| 25-Oct-2024 11:14:03 | 236 | 3619.0000 | XLON | 05002050000018241-E0Khb8jW5nSo20241025 |
| 25-Oct-2024 11:17:00 | 326 | 3619.0000 | XLON | 05002050000018351-E0Khb8jW5olY20241025 |
| 25-Oct-2024 11:18:53 | 330 | 3618.0000 | XLON | 07002070000018060-E0Khb8jW5pux20241025 |
| 25-Oct-2024 11:19:34 | 25 | 3618.0000 | XLON | 05002050000018521-E0Khb8jW5qL320241025 |
| 25-Oct-2024 11:19:34 | 29 | 3618.0000 | XLON | 05002050000018521-E0Khb8jW5qL120241025 |
| 25-Oct-2024 11:20:10 | 123 | 3618.0000 | XLON | 05002050000018526-E0Khb8jW5qmi20241025 |
| 25-Oct-2024 11:21:05 | 128 | 3617.0000 | XLON | 05002050000018398-E0Khb8jW5rCl20241025 |
| 25-Oct-2024 11:21:18 | 219 | 3617.0000 | XLON | 05002050000018586-E0Khb8jW5rPW20241025 |
| 25-Oct-2024 11:21:27 | 285 | 3616.0000 | XLON | 07002070000018254-E0Khb8jW5rXN20241025 |
| 25-Oct-2024 11:26:10 | 121 | 3617.0000 | XLON | 05002050000018687-E0Khb8jW5un220241025 |
| 25-Oct-2024 11:28:02 | 157 | 3617.0000 | XLON | 07002070000018693-E0Khb8jW5vv420241025 |
| 25-Oct-2024 11:36:31 | 221 | 3616.0000 | XLON | 05002050000019160-E0Khb8jW60PI20241025 |
| 25-Oct-2024 11:42:08 | 464 | 3618.0000 | XLON | 07002070000019422-E0Khb8jW63E520241025 |
| 25-Oct-2024 11:42:54 | 47 | 3618.0000 | XLON | 07002070000019464-E0Khb8jW63VB20241025 |
| 25-Oct-2024 11:42:54 | 281 | 3618.0000 | XLON | 07002070000019464-E0Khb8jW63VF20241025 |
| 25-Oct-2024 11:42:54 | 43 | 3618.0000 | XLON | 07002070000019464-E0Khb8jW63VD20241025 |
| 25-Oct-2024 11:42:55 | 169 | 3617.0000 | XLON | 07002070000019289-E0Khb8jW63Wx20241025 |
| 25-Oct-2024 11:44:48 | 254 | 3617.0000 | XLON | 05002050000019714-E0Khb8jW64VO20241025 |
| 25-Oct-2024 11:48:08 | 251 | 3617.0000 | XLON | 05002050000019943-E0Khb8jW66tG20241025 |
| 25-Oct-2024 11:49:34 | 35 | 3617.0000 | XLON | 05002050000020035-E0Khb8jW67fv20241025 |
| 25-Oct-2024 11:49:34 | 27 | 3617.0000 | XLON | 05002050000020035-E0Khb8jW67fx20241025 |
| 25-Oct-2024 11:49:34 | 161 | 3617.0000 | XLON | 05002050000020035-E0Khb8jW67fz20241025 |
| 25-Oct-2024 11:52:09 | 187 | 3617.0000 | XLON | 07002070000019961-E0Khb8jW694Z20241025 |
| 25-Oct-2024 11:52:54 | 38 | 3617.0000 | XLON | 05002050000020243-E0Khb8jW69Vh20241025 |
| 25-Oct-2024 11:52:54 | 44 | 3617.0000 | XLON | 05002050000020243-E0Khb8jW69Vj20241025 |
| 25-Oct-2024 11:54:22 | 169 | 3616.0000 | XLON | 07002070000019541-E0Khb8jW6A4q20241025 |
| 25-Oct-2024 11:54:34 | 36 | 3617.0000 | XLON | 05002050000020307-E0Khb8jW6AB620241025 |
| 25-Oct-2024 11:54:34 | 97 | 3617.0000 | XLON | 05002050000020307-E0Khb8jW6AB820241025 |
| 25-Oct-2024 11:56:27 | 152 | 3617.0000 | XLON | 07002070000020242-E0Khb8jW6Axv20241025 |
| 25-Oct-2024 11:59:37 | 135 | 3617.0000 | XLON | 05002050000020533-E0Khb8jW6CYA20241025 |
| 25-Oct-2024 12:02:54 | 45 | 3617.0000 | XLON | 07002070000020627-E0Khb8jW6EOI20241025 |
| 25-Oct-2024 12:04:20 | 148 | 3618.0000 | XLON | 05002050000020876-E0Khb8jW6FDm20241025 |
| 25-Oct-2024 12:05:29 | 148 | 3618.0000 | XLON | 05002050000020952-E0Khb8jW6Ffl20241025 |
| 25-Oct-2024 12:05:29 | 112 | 3618.0000 | XLON | 05002050000020952-E0Khb8jW6Ffn20241025 |
| 25-Oct-2024 12:05:36 | 163 | 3617.0000 | XLON | 07002070000020686-E0Khb8jW6FlF20241025 |
| 25-Oct-2024 12:08:48 | 145 | 3620.0000 | XLON | 05002050000021221-E0Khb8jW6I9T20241025 |
| 25-Oct-2024 12:11:27 | 136 | 3620.0000 | XLON | 07002070000021144-E0Khb8jW6Jgk20241025 |
| 25-Oct-2024 12:11:50 | 198 | 3619.0000 | XLON | 05002050000021205-E0Khb8jW6JtU20241025 |
| 25-Oct-2024 12:15:01 | 149 | 3621.0000 | XLON | 05002050000021551-E0Khb8jW6LXZ20241025 |
| 25-Oct-2024 12:17:32 | 111 | 3621.0000 | XLON | 07002070000021573-E0Khb8jW6OQo20241025 |
| 25-Oct-2024 12:17:32 | 111 | 3621.0000 | XLON | 07002070000021573-E0Khb8jW6OQq20241025 |
| 25-Oct-2024 12:18:58 | 149 | 3620.0000 | XLON | 07002070000021367-E0Khb8jW6PRG20241025 |
| 25-Oct-2024 12:19:12 | 224 | 3618.0000 | XLON | 07002070000021708-E0Khb8jW6PpT20241025 |
| 25-Oct-2024 12:20:03 | 169 | 3618.0000 | XLON | 05002050000021932-E0Khb8jW6QM720241025 |
| 25-Oct-2024 12:21:31 | 169 | 3617.0000 | XLON | 07002070000021791-E0Khb8jW6RLg20241025 |
| 25-Oct-2024 12:22:41 | 146 | 3618.0000 | XLON | 07002070000021926-E0Khb8jW6SAb20241025 |
| 25-Oct-2024 12:25:42 | 135 | 3621.0000 | XLON | 05002050000022264-E0Khb8jW6U4s20241025 |
| 25-Oct-2024 12:32:04 | 229 | 3622.0000 | XLON | 05002050000022608-E0Khb8jW6Xzi20241025 |
| 25-Oct-2024 12:32:37 | 155 | 3621.0000 | XLON | 07002070000022504-E0Khb8jW6Ydo20241025 |
| 25-Oct-2024 12:32:37 | 171 | 3621.0000 | XLON | 07002070000022294-E0Khb8jW6Ydm20241025 |
| 25-Oct-2024 12:34:56 | 38 | 3622.0000 | XLON | 07002070000022714-E0Khb8jW6Zuz20241025 |
| 25-Oct-2024 12:34:56 | 172 | 3622.0000 | XLON | 07002070000022714-E0Khb8jW6Zux20241025 |
| 25-Oct-2024 12:36:44 | 156 | 3622.0000 | XLON | 05002050000022973-E0Khb8jW6b7420241025 |
| 25-Oct-2024 12:36:44 | 152 | 3622.0000 | XLON | 05002050000022973-E0Khb8jW6b7620241025 |
| 25-Oct-2024 12:38:48 | 235 | 3622.0000 | XLON | 07002070000022976-E0Khb8jW6cnh20241025 |
|---|---|---|---|---|
| 25-Oct-2024 12:39:08 | 258 | 3621.0000 | XLON | 05002050000022799-E0Khb8jW6cyA20241025 |
| 25-Oct-2024 12:40:18 | 145 | 3621.0000 | XLON | 07002070000023068-E0Khb8jW6dUI20241025 |
| 25-Oct-2024 12:42:07 | 182 | 3620.0000 | XLON | 05002050000023182-E0Khb8jW6eP520241025 |
| 25-Oct-2024 12:43:46 | 131 | 3622.0000 | XLON | 05002050000023379-E0Khb8jW6feS20241025 |
| 25-Oct-2024 12:51:19 | 338 | 3623.0000 | XLON | 07002070000023708-E0Khb8jW6kLY20241025 |
| 25-Oct-2024 12:52:33 | 389 | 3624.0000 | XLON | 07002070000023780-E0Khb8jW6lEX20241025 |
| 25-Oct-2024 12:55:58 | 303 | 3624.0000 | XLON | 07002070000024020-E0Khb8jW6nU820241025 |
| 25-Oct-2024 12:57:10 | 258 | 3624.0000 | XLON | 05002050000024245-E0Khb8jW6oFW20241025 |
| 25-Oct-2024 12:58:17 | 251 | 3623.0000 | XLON | 07002070000023907-E0Khb8jW6pAe20241025 |
| 25-Oct-2024 12:58:21 | 156 | 3622.0000 | XLON | 07002070000023411-E0Khb8jW6pEI20241025 |
| 25-Oct-2024 12:59:04 | 228 | 3621.0000 | XLON | 05002050000024330-E0Khb8jW6pd220241025 |
| 25-Oct-2024 13:01:46 | 148 | 3622.0000 | XLON | 07002070000024286-E0Khb8jW6row20241025 |
| 25-Oct-2024 13:03:23 | 181 | 3622.0000 | XLON | 05002050000024663-E0Khb8jW6snk20241025 |
| 25-Oct-2024 13:03:33 | 185 | 3621.0000 | XLON | 07002070000024280-E0Khb8jW6sz020241025 |
| 25-Oct-2024 13:05:26 | 196 | 3620.0000 | XLON | 05002050000024751-E0Khb8jW6uAy20241025 |
| 25-Oct-2024 13:06:39 | 230 | 3620.0000 | XLON | 07002070000024755-E0Khb8jW6ukQ20241025 |
| 25-Oct-2024 13:08:14 | 156 | 3621.0000 | XLON | 07002070000024864-E0Khb8jW6vmI20241025 |
| 25-Oct-2024 13:08:14 | 36 | 3621.0000 | XLON | 07002070000024864-E0Khb8jW6vmK20241025 |
| 25-Oct-2024 13:11:08 | 42 | 3622.0000 | XLON | 05002050000025155-E0Khb8jW6xc420241025 |
| 25-Oct-2024 13:13:21 | 276 | 3623.0000 | XLON | 07002070000025145-E0Khb8jW6z7C20241025 |
| 25-Oct-2024 13:13:56 | 106 | 3622.0000 | XLON | 05002050000025159-E0Khb8jW6zT220241025 |
| 25-Oct-2024 13:13:56 | 25 | 3622.0000 | XLON | 05002050000025159-E0Khb8jW6zT420241025 |
| 25-Oct-2024 13:17:01 | 259 | 3625.0000 | XLON | 07002070000025410-E0Khb8jW720H20241025 |
| 25-Oct-2024 13:18:21 | 234 | 3627.0000 | XLON | 07002070000025565-E0Khb8jW73Dq20241025 |
| 25-Oct-2024 13:19:22 | 328 | 3626.0000 | XLON | 05002050000025683-E0Khb8jW74DV20241025 |
| 25-Oct-2024 13:20:34 | 208 | 3626.0000 | XLON | 05002050000025812-E0Khb8jW754X20241025 |
| 25-Oct-2024 13:20:50 | 140 | 3625.0000 | XLON | 05002050000025695-E0Khb8jW75JD20241025 |
| 25-Oct-2024 13:22:12 | 154 | 3623.0000 | XLON | 07002070000025839-E0Khb8jW76X020241025 |
| 25-Oct-2024 13:22:42 | 172 | 3622.0000 | XLON | 05002050000025913-E0Khb8jW76nG20241025 |
| 25-Oct-2024 13:24:25 | 105 | 3622.0000 | XLON | 07002070000026074-E0Khb8jW785N20241025 |
| 25-Oct-2024 13:24:34 | 62 | 3622.0000 | XLON | 07002070000026074-E0Khb8jW78GW20241025 |
| 25-Oct-2024 13:25:42 | 178 | 3622.0000 | XLON | 07002070000026209-E0Khb8jW79TP20241025 |
| 25-Oct-2024 13:25:42 | 26 | 3622.0000 | XLON | 07002070000026209-E0Khb8jW79TR20241025 |
| 25-Oct-2024 13:27:36 | 308 | 3624.0000 | XLON | 05002050000026529-E0Khb8jW7BjT20241025 |
| 25-Oct-2024 13:28:00 | 336 | 3623.0000 | XLON | 05002050000026436-E0Khb8jW7CBv20241025 |
| 25-Oct-2024 13:29:40 | 255 | 3623.0000 | XLON | 05002050000026535-E0Khb8jW7Dl420241025 |
| 25-Oct-2024 13:30:03 | 200 | 3623.0000 | XLON | 05002050000026787-E0Khb8jW7EqN20241025 |
| 25-Oct-2024 13:30:03 | 50 | 3623.0000 | XLON | 05002050000026787-E0Khb8jW7EqG20241025 |
| 25-Oct-2024 13:30:04 | 116 | 3623.0000 | XLON | 05002050000026787-E0Khb8jW7Eua20241025 |
| 25-Oct-2024 13:30:11 | 358 | 3622.0000 | XLON | 07002070000026464-E0Khb8jW7FIo20241025 |
| 25-Oct-2024 13:30:11 | 303 | 3621.0000 | XLON | 05002050000026586-E0Khb8jW7FKv20241025 |
| 25-Oct-2024 13:32:18 | 1 | 3623.0000 | XLON | 07002070000027206-E0Khb8jW7LAS20241025 |
| 25-Oct-2024 13:32:18 | 200 | 3623.0000 | XLON | 07002070000027206-E0Khb8jW7LAU20241025 |
| 25-Oct-2024 13:33:44 | 100 | 3624.0000 | XLON | 05002050000027479-E0Khb8jW7NiT20241025 |
| 25-Oct-2024 13:33:59 | 139 | 3624.0000 | XLON | 05002050000027479-E0Khb8jW7NwT20241025 |
| 25-Oct-2024 13:35:01 | 413 | 3626.0000 | XLON | 07002070000027532-E0Khb8jW7Poj20241025 |
| 25-Oct-2024 13:35:10 | 113 | 3625.0000 | XLON | 05002050000027669-E0Khb8jW7Q9X20241025 |
| 25-Oct-2024 13:35:10 | 237 | 3625.0000 | XLON | 05002050000027669-E0Khb8jW7Q9Z20241025 |
| 25-Oct-2024 13:35:11 | 65 | 3624.0000 | XLON | 07002070000027533-E0Khb8jW7QE820241025 |
| 25-Oct-2024 13:35:11 | 221 | 3624.0000 | XLON | 07002070000027533-E0Khb8jW7QE620241025 |
| 25-Oct-2024 13:36:53 | 228 | 3626.0000 | XLON | 07002070000027791-E0Khb8jW7TNy20241025 |
| 25-Oct-2024 13:38:35 | 182 | 3628.0000 | XLON | 07002070000028001-E0Khb8jW7WPz20241025 |
| 25-Oct-2024 13:39:12 | 227 | 3629.0000 | XLON | 07002070000028086-E0Khb8jW7XBN20241025 |
| 25-Oct-2024 13:39:55 | 316 | 3628.0000 | XLON | 07002070000028189-E0Khb8jW7YQw20241025 |
| 25-Oct-2024 13:43:40 | 244 | 3631.0000 | XLON | 07002070000028431-E0Khb8jW7cyQ20241025 |
|---|---|---|---|---|
| 25-Oct-2024 13:45:16 | 482 | 3636.0000 | XLON | 05002050000029092-E0Khb8jW7g2k20241025 |
| 25-Oct-2024 13:45:41 | 260 | 3634.0000 | XLON | 05002050000029079-E0Khb8jW7gZB20241025 |
| 25-Oct-2024 13:46:53 | 19 | 3637.0000 | XLON | 07002070000029243-E0Khb8jW7iQy20241025 |
| 25-Oct-2024 13:47:13 | 272 | 3637.0000 | XLON | 07002070000029243-E0Khb8jW7ivy20241025 |
| 25-Oct-2024 13:47:57 | 320 | 3636.0000 | XLON | 07002070000029216-E0Khb8jW7jjP20241025 |
| 25-Oct-2024 13:48:14 | 135 | 3637.0000 | XLON | 07002070000029461-E0Khb8jW7kNV20241025 |
| 25-Oct-2024 13:48:14 | 115 | 3637.0000 | XLON | 07002070000029461-E0Khb8jW7kNX20241025 |
| 25-Oct-2024 13:49:26 | 211 | 3637.0000 | XLON | 07002070000029535-E0Khb8jW7luZ20241025 |
| 25-Oct-2024 13:50:10 | 249 | 3637.0000 | XLON | 05002050000029868-E0Khb8jW7n8520241025 |
| 25-Oct-2024 13:50:10 | 94 | 3637.0000 | XLON | 05002050000029868-E0Khb8jW7n8320241025 |
| 25-Oct-2024 13:51:34 | 100 | 3637.0000 | XLON | 07002070000029942-E0Khb8jW7p8d20241025 |
| 25-Oct-2024 13:51:34 | 141 | 3637.0000 | XLON | 07002070000029942-E0Khb8jW7p8h20241025 |
| 25-Oct-2024 13:51:34 | 35 | 3637.0000 | XLON | 07002070000029942-E0Khb8jW7p8f20241025 |
| 25-Oct-2024 13:53:14 | 117 | 3638.0000 | XLON | 07002070000030187-E0Khb8jW7r6W20241025 |
| 25-Oct-2024 13:53:14 | 155 | 3638.0000 | XLON | 07002070000030187-E0Khb8jW7r6S20241025 |
| 25-Oct-2024 13:53:14 | 32 | 3638.0000 | XLON | 07002070000030187-E0Khb8jW7r6U20241025 |
| 25-Oct-2024 13:54:54 | 155 | 3638.0000 | XLON | 07002070000030392-E0Khb8jW7t8n20241025 |
| 25-Oct-2024 13:54:54 | 49 | 3638.0000 | XLON | 07002070000030392-E0Khb8jW7t8p20241025 |
| 25-Oct-2024 13:54:54 | 92 | 3638.0000 | XLON | 07002070000030392-E0Khb8jW7t8r20241025 |
| 25-Oct-2024 13:55:30 | 287 | 3636.0000 | XLON | 05002050000029860-E0Khb8jW7u8F20241025 |
| 25-Oct-2024 13:57:00 | 223 | 3637.0000 | XLON | 07002070000030702-E0Khb8jW7w9620241025 |
| 25-Oct-2024 13:57:00 | 28 | 3637.0000 | XLON | 07002070000030702-E0Khb8jW7w9820241025 |
| 25-Oct-2024 13:57:00 | 27 | 3637.0000 | XLON | 07002070000030702-E0Khb8jW7w9A20241025 |
| 25-Oct-2024 13:57:01 | 6 | 3636.0000 | XLON | 07002070000030641-E0Khb8jW7wCx20241025 |
| 25-Oct-2024 13:57:01 | 254 | 3636.0000 | XLON | 07002070000030641-E0Khb8jW7wCz20241025 |
| 25-Oct-2024 13:59:40 | 272 | 3637.0000 | XLON | 07002070000030893-E0Khb8jW7yc920241025 |
| 25-Oct-2024 14:00:21 | 335 | 3637.0000 | XLON | 05002050000031271-E0Khb8jW7zmV20241025 |
| 25-Oct-2024 14:02:01 | 302 | 3636.0000 | XLON | 07002070000030864-E0Khb8jW82pu20241025 |
| 25-Oct-2024 14:02:01 | 379 | 3637.0000 | XLON | 05002050000031525-E0Khb8jW82oW20241025 |
| 25-Oct-2024 14:02:06 | 86 | 3635.0000 | XLON | 05002050000031026-E0Khb8jW833u20241025 |
| 25-Oct-2024 14:02:06 | 76 | 3635.0000 | XLON | 05002050000031026-E0Khb8jW833r20241025 |
| 25-Oct-2024 14:04:13 | 237 | 3636.0000 | XLON | 05002050000031782-E0Khb8jW87e420241025 |
| 25-Oct-2024 14:04:40 | 218 | 3635.0000 | XLON | 07002070000031673-E0Khb8jW88Ow20241025 |
| 25-Oct-2024 14:05:15 | 222 | 3635.0000 | XLON | 07002070000031918-E0Khb8jW89AH20241025 |
| 25-Oct-2024 14:06:57 | 210 | 3635.0000 | XLON | 05002050000032270-E0Khb8jW8Bfm20241025 |
| 25-Oct-2024 14:06:57 | 31 | 3635.0000 | XLON | 05002050000032270-E0Khb8jW8Bfk20241025 |
| 25-Oct-2024 14:08:46 | 316 | 3637.0000 | XLON | 05002050000032561-E0Khb8jW8EO820241025 |
| 25-Oct-2024 14:10:14 | 283 | 3637.0000 | XLON | 07002070000032682-E0Khb8jW8Gbe20241025 |
| 25-Oct-2024 14:12:04 | 253 | 3639.0000 | XLON | 05002050000033070-E0Khb8jW8JLW20241025 |
| 25-Oct-2024 14:13:54 | 73 | 3640.0000 | XLON | 05002050000033378-E0Khb8jW8LT220241025 |
| 25-Oct-2024 14:13:54 | 258 | 3640.0000 | XLON | 05002050000033378-E0Khb8jW8LT420241025 |
| 25-Oct-2024 14:14:14 | 414 | 3639.0000 | XLON | 05002050000033313-E0Khb8jW8LqF20241025 |
| 25-Oct-2024 14:15:09 | 9 | 3638.0000 | XLON | 05002050000033415-E0Khb8jW8MgD20241025 |
| 25-Oct-2024 14:15:09 | 116 | 3638.0000 | XLON | 05002050000033415-E0Khb8jW8MgF20241025 |
| 25-Oct-2024 14:17:23 | 261 | 3639.0000 | XLON | 07002070000033682-E0Khb8jW8PIQ20241025 |
| 25-Oct-2024 14:17:23 | 299 | 3639.0000 | XLON | 05002050000033795-E0Khb8jW8PIO20241025 |
| 25-Oct-2024 14:18:20 | 209 | 3638.0000 | XLON | 07002070000033913-E0Khb8jW8QdA20241025 |
| 25-Oct-2024 14:18:20 | 293 | 3637.0000 | XLON | 05002050000034018-E0Khb8jW8QeL20241025 |
| 25-Oct-2024 14:19:56 | 23 | 3637.0000 | XLON | 07002070000034103-E0Khb8jW8SMr20241025 |
| 25-Oct-2024 14:19:56 | 39 | 3637.0000 | XLON | 07002070000034103-E0Khb8jW8SMn20241025 |
| 25-Oct-2024 14:19:56 | 155 | 3637.0000 | XLON | 07002070000034103-E0Khb8jW8SMp20241025 |
| 25-Oct-2024 14:20:52 | 217 | 3636.0000 | XLON | 05002050000034193-E0Khb8jW8TTW20241025 |
| 25-Oct-2024 14:22:14 | 1 | 3636.0000 | XLON | 05002050000034507-E0Khb8jW8V2M20241025 |
| 25-Oct-2024 14:24:38 | 166 | 3638.0000 | XLON | 05002050000034651-E0Khb8jW8Y3K20241025 |
| 25-Oct-2024 14:24:54 | 361 | 3641.0000 | XLON | 05002050000034895-E0Khb8jW8YKi20241025 |
|---|---|---|---|---|
| 25-Oct-2024 14:26:34 | 11 | 3641.0000 | XLON | 05002050000035092-E0Khb8jW8a1120241025 |
| 25-Oct-2024 14:26:34 | 47 | 3641.0000 | XLON | 05002050000035092-E0Khb8jW8a1720241025 |
| 25-Oct-2024 14:26:34 | 100 | 3641.0000 | XLON | 05002050000035092-E0Khb8jW8a1520241025 |
| 25-Oct-2024 14:26:34 | 54 | 3641.0000 | XLON | 05002050000035092-E0Khb8jW8a1320241025 |
| 25-Oct-2024 14:28:14 | 314 | 3641.0000 | XLON | 05002050000035293-E0Khb8jW8bIj20241025 |
| 25-Oct-2024 14:29:54 | 85 | 3642.0000 | XLON | 05002050000035494-E0Khb8jW8cav20241025 |
| 25-Oct-2024 14:29:54 | 50 | 3642.0000 | XLON | 05002050000035494-E0Khb8jW8cat20241025 |
| 25-Oct-2024 14:29:54 | 224 | 3642.0000 | XLON | 05002050000035494-E0Khb8jW8car20241025 |
| 25-Oct-2024 14:31:49 | 34 | 3644.0000 | XLON | 07002070000035675-E0Khb8jW8eW320241025 |
| 25-Oct-2024 14:31:49 | 329 | 3644.0000 | XLON | 07002070000035675-E0Khb8jW8eW620241025 |
| 25-Oct-2024 14:33:03 | 495 | 3643.0000 | XLON | 07002070000035645-E0Khb8jW8fjq20241025 |
| 25-Oct-2024 14:34:24 | 233 | 3644.0000 | XLON | 05002050000035970-E0Khb8jW8gyW20241025 |
| 25-Oct-2024 14:35:05 | 233 | 3643.0000 | XLON | 05002050000035950-E0Khb8jW8hYg20241025 |
| 25-Oct-2024 14:35:39 | 183 | 3642.0000 | XLON | 05002050000035690-E0Khb8jW8iLf20241025 |
| 25-Oct-2024 14:36:34 | 132 | 3643.0000 | XLON | 07002070000036268-E0Khb8jW8jEj20241025 |
| 25-Oct-2024 14:36:34 | 8 | 3643.0000 | XLON | 07002070000036268-E0Khb8jW8jEm20241025 |
| 25-Oct-2024 14:36:34 | 16 | 3643.0000 | XLON | 05002050000036358-E0Khb8jW8jEs20241025 |
| 25-Oct-2024 14:36:34 | 135 | 3643.0000 | XLON | 05002050000036358-E0Khb8jW8jEq20241025 |
| 25-Oct-2024 14:37:56 | 314 | 3641.0000 | XLON | 05002050000036130-E0Khb8jW8kLY20241025 |
| 25-Oct-2024 14:39:11 | 233 | 3642.0000 | XLON | 05002050000036584-E0Khb8jW8lWm20241025 |
| 25-Oct-2024 14:42:16 | 137 | 3645.0000 | XLON | 07002070000037076-E0Khb8jW8oFy20241025 |
| 25-Oct-2024 14:42:16 | 182 | 3645.0000 | XLON | 07002070000037076-E0Khb8jW8oFm20241025 |
| 25-Oct-2024 14:43:14 | 347 | 3646.0000 | XLON | 05002050000037288-E0Khb8jW8oyq20241025 |
| 25-Oct-2024 14:43:14 | 31 | 3646.0000 | XLON | 05002050000037288-E0Khb8jW8oyo20241025 |
| 25-Oct-2024 14:43:14 | 54 | 3646.0000 | XLON | 05002050000037288-E0Khb8jW8oym20241025 |
| 25-Oct-2024 14:44:54 | 355 | 3646.0000 | XLON | 07002070000037518-E0Khb8jW8qvs20241025 |
| 25-Oct-2024 14:45:48 | 320 | 3646.0000 | XLON | 07002070000037625-E0Khb8jW8sCc20241025 |
| 25-Oct-2024 14:46:16 | 315 | 3644.0000 | XLON | 05002050000037069-E0Khb8jW8t6520241025 |
| 25-Oct-2024 14:46:34 | 202 | 3644.0000 | XLON | 07002070000037767-E0Khb8jW8tO420241025 |
| 25-Oct-2024 14:48:14 | 58 | 3645.0000 | XLON | 05002050000038061-E0Khb8jW8v5O20241025 |
| 25-Oct-2024 14:48:14 | 278 | 3645.0000 | XLON | 05002050000038061-E0Khb8jW8v5L20241025 |
| 25-Oct-2024 14:49:01 | 222 | 3643.0000 | XLON | 05002050000037838-E0Khb8jW8w7h20241025 |
| 25-Oct-2024 14:50:43 | 206 | 3643.0000 | XLON | 05002050000038366-E0Khb8jW8xyB20241025 |
| 25-Oct-2024 14:51:46 | 165 | 3644.0000 | XLON | 05002050000038513-E0Khb8jW8ytH20241025 |
| 25-Oct-2024 14:53:14 | 35 | 3644.0000 | XLON | 05002050000038767-E0Khb8jW90AH20241025 |
| 25-Oct-2024 14:53:14 | 338 | 3644.0000 | XLON | 05002050000038767-E0Khb8jW90AJ20241025 |
| 25-Oct-2024 14:55:00 | 377 | 3647.0000 | XLON | 07002070000038928-E0Khb8jW91yG20241025 |
| 25-Oct-2024 14:56:44 | 364 | 3647.0000 | XLON | 07002070000039240-E0Khb8jW93vg20241025 |
| 25-Oct-2024 14:59:59 | 416 | 3651.0000 | XLON | 07002070000039737-E0Khb8jW972I20241025 |
| 25-Oct-2024 15:01:53 | 458 | 3654.0000 | XLON | 05002050000040264-E0Khb8jW99Rs20241025 |
| 25-Oct-2024 15:03:32 | 496 | 3655.0000 | XLON | 07002070000040459-E0Khb8jW9BPW20241025 |
| 25-Oct-2024 15:04:19 | 454 | 3654.0000 | XLON | 07002070000040432-E0Khb8jW9C8120241025 |
| 25-Oct-2024 15:04:57 | 470 | 3654.0000 | XLON | 07002070000040744-E0Khb8jW9CuQ20241025 |
| 25-Oct-2024 15:05:50 | 289 | 3653.0000 | XLON | 05002050000040556-E0Khb8jW9Dnl20241025 |
| 25-Oct-2024 15:07:19 | 232 | 3654.0000 | XLON | 05002050000041112-E0Khb8jW9F8V20241025 |
| 25-Oct-2024 15:07:21 | 133 | 3654.0000 | XLON | 05002050000041112-E0Khb8jW9FDv20241025 |
| 25-Oct-2024 15:09:08 | 370 | 3656.0000 | XLON | 05002050000041525-E0Khb8jW9Gai20241025 |
| 25-Oct-2024 15:09:08 | 33 | 3656.0000 | XLON | 05002050000041525-E0Khb8jW9Gag20241025 |
| 25-Oct-2024 15:09:57 | 400 | 3656.0000 | XLON | 05002050000041662-E0Khb8jW9HUy20241025 |
| 25-Oct-2024 15:11:55 | 432 | 3655.0000 | XLON | 05002050000041369-E0Khb8jW9Jvu20241025 |
| 25-Oct-2024 15:12:05 | 202 | 3654.0000 | XLON | 07002070000041590-E0Khb8jW9KJg20241025 |
| 25-Oct-2024 15:12:11 | 461 | 3653.0000 | XLON | 07002070000042008-E0Khb8jW9Kb820241025 |
| 25-Oct-2024 15:13:58 | 79 | 3653.0000 | XLON | 05002050000042480-E0Khb8jW9MVR20241025 |
| 25-Oct-2024 15:13:58 | 94 | 3653.0000 | XLON | 05002050000042480-E0Khb8jW9MVP20241025 |
| 25-Oct-2024 15:13:58 | 79 | 3653.0000 | XLON | 05002050000042480-E0Khb8jW9MVT20241025 |
|---|---|---|---|---|
| 25-Oct-2024 15:14:20 | 273 | 3651.0000 | XLON | 05002050000042481-E0Khb8jW9N0K20241025 |
| 25-Oct-2024 15:14:20 | 210 | 3652.0000 | XLON | 07002070000042453-E0Khb8jW9Mzb20241025 |
| 25-Oct-2024 15:14:55 | 164 | 3650.0000 | XLON | 07002070000042819-E0Khb8jW9Nkl20241025 |
| 25-Oct-2024 15:17:08 | 263 | 3650.0000 | XLON | 05002050000043271-E0Khb8jW9QZF20241025 |
| 25-Oct-2024 15:18:52 | 501 | 3650.0000 | XLON | 07002070000043616-E0Khb8jW9SBH20241025 |
| 25-Oct-2024 15:19:12 | 180 | 3649.0000 | XLON | 05002050000042826-E0Khb8jW9SfA20241025 |
| 25-Oct-2024 15:19:59 | 207 | 3648.0000 | XLON | 05002050000043997-E0Khb8jW9TfW20241025 |
| 25-Oct-2024 15:19:59 | 179 | 3648.0000 | XLON | 05002050000043997-E0Khb8jW9TfU20241025 |
| 25-Oct-2024 15:20:00 | 100 | 3648.0000 | XLON | 05002050000043997-E0Khb8jW9TfY20241025 |
| 25-Oct-2024 15:20:01 | 389 | 3647.0000 | XLON | 05002050000043975-E0Khb8jW9TnB20241025 |
| 25-Oct-2024 15:21:34 | 170 | 3648.0000 | XLON | 07002070000044448-E0Khb8jW9W7s20241025 |
| 25-Oct-2024 15:21:34 | 64 | 3648.0000 | XLON | 07002070000044448-E0Khb8jW9W7q20241025 |
| 25-Oct-2024 15:23:20 | 133 | 3647.0000 | XLON | 05002050000044815-E0Khb8jW9Y7o20241025 |
| 25-Oct-2024 15:24:01 | 131 | 3650.0000 | XLON | 05002050000044971-E0Khb8jW9Yxs20241025 |
28 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,100 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,721,526 ordinary shares in treasury, and has 1,862,658,832 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,009,333 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 28 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,100 |
| Highest price paid per share (p): | 3705 |
| Lowest price paid per share (p): | 3655 |
| Volume weighted average price paid per share (p): | 3686.6001 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 28-Oct-2024 08:01:25 | 365 | 3659.0000 | XLON | 05003050000003023-E0KjntKIQ00m20241028 |
| 28-Oct-2024 08:01:25 | 24 | 3659.0000 | XLON | 05003050000003023-E0KjntKIQ00o20241028 |
| 28-Oct-2024 08:01:51 | 334 | 3658.0000 | XLON | 05003050000003026-E0KjntKIQ1nn20241028 |
| 28-Oct-2024 08:02:47 | 27 | 3655.0000 | XLON | 07003070000003258-E0KjntKIQ4bQ20241028 |
| 28-Oct-2024 08:02:47 | 95 | 3655.0000 | XLON | 07003070000003258-E0KjntKIQ4bS20241028 |
| 28-Oct-2024 08:05:05 | 263 | 3667.0000 | XLON | 05003050000003768-E0KjntKIQA1a20241028 |
| 28-Oct-2024 08:05:39 | 342 | 3665.0000 | XLON | 07003070000003712-E0KjntKIQBZa20241028 |
| 28-Oct-2024 08:06:06 | 212 | 3663.0000 | XLON | 07003070000003883-E0KjntKIQCx920241028 |
| 28-Oct-2024 08:07:39 | 102 | 3660.0000 | XLON | 05003050000003900-E0KjntKIQG4q20241028 |
| 28-Oct-2024 08:07:41 | 103 | 3661.0000 | XLON | 07003070000004089-E0KjntKIQGHt20241028 |
| 28-Oct-2024 08:07:45 | 59 | 3661.0000 | XLON | 07003070000004089-E0KjntKIQGX620241028 |
| 28-Oct-2024 08:07:46 | 167 | 3661.0000 | XLON | 07003070000004089-E0KjntKIQGjz20241028 |
| 28-Oct-2024 08:07:50 | 145 | 3660.0000 | XLON | 05003050000003900-E0KjntKIQHBu20241028 |
| 28-Oct-2024 08:07:53 | 7 | 3660.0000 | XLON | 05003050000003900-E0KjntKIQHMq20241028 |
| 28-Oct-2024 08:09:21 | 19 | 3660.0000 | XLON | 05003050000004316-E0KjntKIQKOt20241028 |
| 28-Oct-2024 08:10:24 | 173 | 3659.0000 | XLON | 05003050000004390-E0KjntKIQMEF20241028 |
|---|---|---|---|---|
| 28-Oct-2024 08:10:24 | 211 | 3658.0000 | XLON | 07003070000004279-E0KjntKIQMFv20241028 |
| 28-Oct-2024 08:11:36 | 181 | 3661.0000 | XLON | 07003070000004456-E0KjntKIQOyt20241028 |
| 28-Oct-2024 08:11:49 | 69 | 3659.0000 | XLON | 05003050000004503-E0KjntKIQPLp20241028 |
| 28-Oct-2024 08:12:41 | 52 | 3664.0000 | XLON | 05003050000004656-E0KjntKIQQfO20241028 |
| 28-Oct-2024 08:12:41 | 209 | 3664.0000 | XLON | 05003050000004656-E0KjntKIQQf720241028 |
| 28-Oct-2024 08:13:17 | 201 | 3663.0000 | XLON | 07003070000004598-E0KjntKIQRXw20241028 |
| 28-Oct-2024 08:14:33 | 54 | 3664.0000 | XLON | 05003050000004821-E0KjntKIQTaW20241028 |
| 28-Oct-2024 08:14:33 | 69 | 3664.0000 | XLON | 05003050000004821-E0KjntKIQTaL20241028 |
| 28-Oct-2024 08:14:33 | 128 | 3664.0000 | XLON | 05003050000004821-E0KjntKIQTaU20241028 |
| 28-Oct-2024 08:16:35 | 190 | 3670.0000 | XLON | 07003070000004966-E0KjntKIQXFa20241028 |
| 28-Oct-2024 08:17:17 | 69 | 3668.0000 | XLON | 07003070000004953-E0KjntKIQYdv20241028 |
| 28-Oct-2024 08:17:19 | 201 | 3668.0000 | XLON | 07003070000004953-E0KjntKIQYg220241028 |
| 28-Oct-2024 08:18:53 | 189 | 3670.0000 | XLON | 07003070000005183-E0KjntKIQaTk20241028 |
| 28-Oct-2024 08:20:01 | 69 | 3669.0000 | XLON | 07003070000005238-E0KjntKIQbqu20241028 |
| 28-Oct-2024 08:20:21 | 106 | 3669.0000 | XLON | 07003070000005238-E0KjntKIQc8E20241028 |
| 28-Oct-2024 08:21:08 | 234 | 3668.0000 | XLON | 07003070000005141-E0KjntKIQdNn20241028 |
| 28-Oct-2024 08:23:20 | 290 | 3672.0000 | XLON | 05003050000005647-E0KjntKIQgF220241028 |
| 28-Oct-2024 08:23:20 | 128 | 3671.0000 | XLON | 07003070000005509-E0KjntKIQgFt20241028 |
| 28-Oct-2024 08:24:27 | 39 | 3669.0000 | XLON | 07003070000005590-E0KjntKIQi4T20241028 |
| 28-Oct-2024 08:24:27 | 154 | 3669.0000 | XLON | 07003070000005590-E0KjntKIQi4R20241028 |
| 28-Oct-2024 08:25:42 | 186 | 3671.0000 | XLON | 05003050000005830-E0KjntKIQjuc20241028 |
| 28-Oct-2024 08:28:14 | 230 | 3676.0000 | XLON | 05003050000005994-E0KjntKIQnYJ20241028 |
| 28-Oct-2024 08:31:00 | 258 | 3679.0000 | XLON | 07003070000006046-E0KjntKIQqxG20241028 |
| 28-Oct-2024 08:31:19 | 214 | 3679.0000 | XLON | 05003050000006238-E0KjntKIQrS320241028 |
| 28-Oct-2024 08:32:05 | 301 | 3677.0000 | XLON | 05003050000006078-E0KjntKIQsB820241028 |
| 28-Oct-2024 08:33:56 | 155 | 3680.0000 | XLON | 05003050000006385-E0KjntKIQuYB20241028 |
| 28-Oct-2024 08:34:27 | 218 | 3680.0000 | XLON | 05003050000006413-E0KjntKIQvan20241028 |
| 28-Oct-2024 08:34:37 | 126 | 3679.0000 | XLON | 05003050000006343-E0KjntKIQvh420241028 |
| 28-Oct-2024 08:34:37 | 69 | 3679.0000 | XLON | 05003050000006343-E0KjntKIQvgw20241028 |
| 28-Oct-2024 08:36:07 | 222 | 3677.0000 | XLON | 07003070000006410-E0KjntKIQxdx20241028 |
| 28-Oct-2024 08:37:08 | 177 | 3675.0000 | XLON | 07003070000006263-E0KjntKIQyzM20241028 |
| 28-Oct-2024 08:38:10 | 120 | 3675.0000 | XLON | 05003050000006648-E0KjntKIR0Wn20241028 |
| 28-Oct-2024 08:39:13 | 156 | 3674.0000 | XLON | 05003050000006631-E0KjntKIR1eW20241028 |
| 28-Oct-2024 08:39:31 | 144 | 3673.0000 | XLON | 07003070000006630-E0KjntKIR24y20241028 |
| 28-Oct-2024 08:41:03 | 151 | 3675.0000 | XLON | 05003050000006832-E0KjntKIR42220241028 |
| 28-Oct-2024 08:41:07 | 134 | 3674.0000 | XLON | 07003070000006682-E0KjntKIR44g20241028 |
| 28-Oct-2024 08:45:00 | 131 | 3677.0000 | XLON | 05003050000006992-E0KjntKIR7wR20241028 |
| 28-Oct-2024 08:47:42 | 273 | 3679.0000 | XLON | 07003070000007053-E0KjntKIRAUb20241028 |
| 28-Oct-2024 08:48:22 | 224 | 3679.0000 | XLON | 05003050000007192-E0KjntKIRB9s20241028 |
| 28-Oct-2024 08:48:31 | 156 | 3678.0000 | XLON | 07003070000006988-E0KjntKIRBO220241028 |
| 28-Oct-2024 08:50:07 | 92 | 3677.0000 | XLON | 05003050000007287-E0KjntKIRCxN20241028 |
| 28-Oct-2024 08:50:07 | 77 | 3677.0000 | XLON | 05003050000007287-E0KjntKIRCxL20241028 |
| 28-Oct-2024 08:50:10 | 155 | 3676.0000 | XLON | 07003070000007174-E0KjntKIRD2p20241028 |
| 28-Oct-2024 08:51:42 | 182 | 3676.0000 | XLON | 05003050000007363-E0KjntKIRER320241028 |
| 28-Oct-2024 08:51:59 | 121 | 3675.0000 | XLON | 07003070000007258-E0KjntKIREhh20241028 |
| 28-Oct-2024 08:53:24 | 132 | 3674.0000 | XLON | 05003050000007459-E0KjntKIRGFt20241028 |
| 28-Oct-2024 08:53:41 | 132 | 3673.0000 | XLON | 07003070000007347-E0KjntKIRGh320241028 |
| 28-Oct-2024 08:55:16 | 144 | 3676.0000 | XLON | 05003050000007623-E0KjntKIRIQU20241028 |
| 28-Oct-2024 08:56:45 | 88 | 3677.0000 | XLON | 05003050000007699-E0KjntKIRJet20241028 |
| 28-Oct-2024 08:56:45 | 32 | 3677.0000 | XLON | 05003050000007699-E0KjntKIRJev20241028 |
| 28-Oct-2024 08:57:24 | 144 | 3678.0000 | XLON | 05003050000007756-E0KjntKIRKEL20241028 |
| 28-Oct-2024 08:57:45 | 120 | 3679.0000 | XLON | 05003050000007791-E0KjntKIRKiu20241028 |
| 28-Oct-2024 08:57:51 | 132 | 3678.0000 | XLON | 05003050000007788-E0KjntKIRKrB20241028 |
| 28-Oct-2024 08:59:34 | 180 | 3681.0000 | XLON | 05003050000007895-E0KjntKIRMaD20241028 |
| 28-Oct-2024 08:59:34 | 120 | 3681.0000 | XLON | 07003070000007800-E0KjntKIRMaF20241028 |
| 28-Oct-2024 09:01:27 | 10 | 3678.0000 | XLON | 07003070000007935-E0KjntKIROaq20241028 |
| 28-Oct-2024 09:01:27 | 146 | 3678.0000 | XLON | 07003070000007935-E0KjntKIROav20241028 |
| 28-Oct-2024 09:03:36 | 115 | 3679.0000 | XLON | 05003050000008202-E0KjntKIRQPh20241028 |
|---|---|---|---|---|
| 28-Oct-2024 09:03:36 | 11 | 3679.0000 | XLON | 05003050000008202-E0KjntKIRQQ720241028 |
| 28-Oct-2024 09:04:32 | 144 | 3678.0000 | XLON | 05003050000008192-E0KjntKIRR8g20241028 |
| 28-Oct-2024 09:05:35 | 144 | 3677.0000 | XLON | 07003070000008151-E0KjntKIRSSr20241028 |
| 28-Oct-2024 09:06:14 | 132 | 3677.0000 | XLON | 05003050000008433-E0KjntKIRT7n20241028 |
| 28-Oct-2024 09:08:00 | 132 | 3679.0000 | XLON | 07003070000008407-E0KjntKIRV0y20241028 |
| 28-Oct-2024 09:08:00 | 180 | 3679.0000 | XLON | 05003050000008535-E0KjntKIRV0w20241028 |
| 28-Oct-2024 09:10:13 | 168 | 3680.0000 | XLON | 07003070000008630-E0KjntKIRXhq20241028 |
| 28-Oct-2024 09:12:30 | 156 | 3680.0000 | XLON | 05003050000008859-E0KjntKIRZsq20241028 |
| 28-Oct-2024 09:12:54 | 5 | 3680.0000 | XLON | 07003070000008802-E0KjntKIRaMQ20241028 |
| 28-Oct-2024 09:14:29 | 120 | 3681.0000 | XLON | 05003050000008944-E0KjntKIRbwk20241028 |
| 28-Oct-2024 09:15:06 | 173 | 3680.0000 | XLON | 05003050000008940-E0KjntKIRcdh20241028 |
| 28-Oct-2024 09:17:13 | 140 | 3685.0000 | XLON | 05003050000009138-E0KjntKIReIY20241028 |
| 28-Oct-2024 09:17:13 | 128 | 3685.0000 | XLON | 07003070000009044-E0KjntKIReIa20241028 |
| 28-Oct-2024 09:18:00 | 120 | 3685.0000 | XLON | 07003070000009096-E0KjntKIRewM20241028 |
| 28-Oct-2024 09:18:00 | 120 | 3684.0000 | XLON | 07003070000009088-E0KjntKIRezX20241028 |
| 28-Oct-2024 09:20:23 | 127 | 3685.0000 | XLON | 05003050000009319-E0KjntKIRhDj20241028 |
| 28-Oct-2024 09:20:28 | 132 | 3684.0000 | XLON | 07003070000009220-E0KjntKIRhHo20241028 |
| 28-Oct-2024 09:21:13 | 180 | 3683.0000 | XLON | 07003070000009352-E0KjntKIRi5O20241028 |
| 28-Oct-2024 09:22:04 | 121 | 3681.0000 | XLON | 07003070000009329-E0KjntKIRiq420241028 |
| 28-Oct-2024 09:29:24 | 164 | 3684.0000 | XLON | 07003070000009878-E0KjntKIRpwM20241028 |
| 28-Oct-2024 09:29:33 | 120 | 3683.0000 | XLON | 05003050000009912-E0KjntKIRq6720241028 |
| 28-Oct-2024 09:31:13 | 36 | 3681.0000 | XLON | 07003070000009782-E0KjntKIRsJy20241028 |
| 28-Oct-2024 09:31:21 | 104 | 3681.0000 | XLON | 07003070000009782-E0KjntKIRsVt20241028 |
| 28-Oct-2024 09:31:21 | 39 | 3681.0000 | XLON | 07003070000009782-E0KjntKIRsVr20241028 |
| 28-Oct-2024 09:31:54 | 254 | 3680.0000 | XLON | 07003070000009971-E0KjntKIRt5B20241028 |
| 28-Oct-2024 09:33:35 | 180 | 3678.0000 | XLON | 05003050000010319-E0KjntKIRvJn20241028 |
| 28-Oct-2024 09:36:00 | 184 | 3681.0000 | XLON | 07003070000010490-E0KjntKIRxgO20241028 |
| 28-Oct-2024 09:40:27 | 362 | 3684.0000 | XLON | 05003050000010816-E0KjntKIS1UQ20241028 |
| 28-Oct-2024 09:40:33 | 241 | 3683.0000 | XLON | 07003070000010730-E0KjntKIS1Y320241028 |
| 28-Oct-2024 09:41:28 | 173 | 3683.0000 | XLON | 07003070000010840-E0KjntKIS21s20241028 |
| 28-Oct-2024 09:41:54 | 38 | 3682.0000 | XLON | 05003050000010850-E0KjntKIS2EH20241028 |
| 28-Oct-2024 09:41:54 | 135 | 3682.0000 | XLON | 05003050000010850-E0KjntKIS2EJ20241028 |
| 28-Oct-2024 09:43:46 | 150 | 3681.0000 | XLON | 05003050000010930-E0KjntKIS3ZE20241028 |
| 28-Oct-2024 09:44:35 | 132 | 3681.0000 | XLON | 07003070000011024-E0KjntKIS41920241028 |
| 28-Oct-2024 09:46:04 | 132 | 3682.0000 | XLON | 05003050000011164-E0KjntKIS56a20241028 |
| 28-Oct-2024 09:48:22 | 150 | 3682.0000 | XLON | 07003070000011338-E0KjntKIS7Zz20241028 |
| 28-Oct-2024 09:50:12 | 6 | 3682.0000 | XLON | 07003070000011514-E0KjntKIS97f20241028 |
| 28-Oct-2024 09:50:12 | 100 | 3682.0000 | XLON | 07003070000011514-E0KjntKIS97h20241028 |
| 28-Oct-2024 09:50:12 | 74 | 3682.0000 | XLON | 07003070000011514-E0KjntKIS97j20241028 |
| 28-Oct-2024 09:52:29 | 171 | 3683.0000 | XLON | 07003070000011605-E0KjntKISAgM20241028 |
| 28-Oct-2024 09:52:29 | 171 | 3683.0000 | XLON | 05003050000011584-E0KjntKISAgK20241028 |
| 28-Oct-2024 09:54:06 | 123 | 3683.0000 | XLON | 07003070000011722-E0KjntKISC9C20241028 |
| 28-Oct-2024 09:56:41 | 132 | 3684.0000 | XLON | 05003050000011808-E0KjntKISEBS20241028 |
| 28-Oct-2024 09:56:41 | 158 | 3684.0000 | XLON | 07003070000011831-E0KjntKISEBU20241028 |
| 28-Oct-2024 10:01:03 | 217 | 3689.0000 | XLON | 05003050000012124-E0KjntKISIYV20241028 |
| 28-Oct-2024 10:01:04 | 32 | 3689.0000 | XLON | 07003070000012156-E0KjntKISIaV20241028 |
| 28-Oct-2024 10:01:04 | 210 | 3689.0000 | XLON | 07003070000012156-E0KjntKISIaT20241028 |
| 28-Oct-2024 10:02:50 | 240 | 3690.0000 | XLON | 07003070000012271-E0KjntKISKaV20241028 |
| 28-Oct-2024 10:03:23 | 253 | 3688.0000 | XLON | 05003050000012119-E0KjntKISL3r20241028 |
| 28-Oct-2024 10:04:39 | 144 | 3687.0000 | XLON | 05003050000012351-E0KjntKISMWx20241028 |
| 28-Oct-2024 10:05:02 | 134 | 3683.0000 | XLON | 07003070000012382-E0KjntKISN9K20241028 |
| 28-Oct-2024 10:06:26 | 144 | 3682.0000 | XLON | 07003070000012486-E0KjntKISOjH20241028 |
| 28-Oct-2024 10:07:58 | 125 | 3678.0000 | XLON | 07003070000012639-E0KjntKISQee20241028 |
| 28-Oct-2024 10:11:10 | 133 | 3679.0000 | XLON | 05003050000012813-E0KjntKISTaD20241028 |
| 28-Oct-2024 10:13:03 | 174 | 3676.0000 | XLON | 05003050000012918-E0KjntKISVF020241028 |
| 28-Oct-2024 10:16:51 | 169 | 3677.0000 | XLON | 07003070000013135-E0KjntKISY7f20241028 |
| 28-Oct-2024 10:17:37 | 220 | 3676.0000 | XLON | 07003070000013131-E0KjntKISYpA20241028 |
| 28-Oct-2024 10:20:43 | 161 | 3679.0000 | XLON | 05003050000013381-E0KjntKISbqF20241028 |
|---|---|---|---|---|
| 28-Oct-2024 10:21:04 | 262 | 3679.0000 | XLON | 07003070000013461-E0KjntKIScA320241028 |
| 28-Oct-2024 10:21:05 | 177 | 3678.0000 | XLON | 05003050000013297-E0KjntKIScHp20241028 |
| 28-Oct-2024 10:24:04 | 133 | 3680.0000 | XLON | 07003070000013590-E0KjntKISf1i20241028 |
| 28-Oct-2024 10:26:02 | 120 | 3682.0000 | XLON | 05003050000013658-E0KjntKISgKp20241028 |
| 28-Oct-2024 10:26:15 | 130 | 3682.0000 | XLON | 07003070000013742-E0KjntKISgRK20241028 |
| 28-Oct-2024 10:26:42 | 121 | 3681.0000 | XLON | 07003070000013737-E0KjntKISgpn20241028 |
| 28-Oct-2024 10:28:02 | 156 | 3679.0000 | XLON | 07003070000013539-E0KjntKIShms20241028 |
| 28-Oct-2024 10:29:49 | 156 | 3677.0000 | XLON | 05003050000013762-E0KjntKISj4K20241028 |
| 28-Oct-2024 10:33:33 | 161 | 3679.0000 | XLON | 05003050000014017-E0KjntKISmIP20241028 |
| 28-Oct-2024 10:33:49 | 132 | 3678.0000 | XLON | 05003050000013975-E0KjntKISmXr20241028 |
| 28-Oct-2024 10:34:02 | 126 | 3677.0000 | XLON | 05003050000013897-E0KjntKISmkh20241028 |
| 28-Oct-2024 10:35:03 | 132 | 3675.0000 | XLON | 07003070000014225-E0KjntKISnJq20241028 |
| 28-Oct-2024 10:39:02 | 127 | 3677.0000 | XLON | 07003070000014518-E0KjntKISqGv20241028 |
| 28-Oct-2024 10:39:08 | 155 | 3676.0000 | XLON | 05003050000014432-E0KjntKISqOD20241028 |
| 28-Oct-2024 10:43:22 | 132 | 3676.0000 | XLON | 05003050000014631-E0KjntKIStML20241028 |
| 28-Oct-2024 10:43:22 | 156 | 3676.0000 | XLON | 07003070000014660-E0KjntKIStMJ20241028 |
| 28-Oct-2024 10:46:09 | 285 | 3676.0000 | XLON | 07003070000015067-E0KjntKISvis20241028 |
| 28-Oct-2024 10:47:49 | 166 | 3676.0000 | XLON | 05003050000015112-E0KjntKISwzP20241028 |
| 28-Oct-2024 10:49:28 | 182 | 3676.0000 | XLON | 07003070000015336-E0KjntKISyfP20241028 |
| 28-Oct-2024 10:51:09 | 211 | 3676.0000 | XLON | 05003050000015423-E0KjntKIT0mL20241028 |
| 28-Oct-2024 10:53:08 | 114 | 3676.0000 | XLON | 05003050000015530-E0KjntKIT2CW20241028 |
| 28-Oct-2024 10:53:11 | 68 | 3676.0000 | XLON | 05003050000015530-E0KjntKIT2H920241028 |
| 28-Oct-2024 10:54:24 | 20 | 3678.0000 | XLON | 07003070000015741-E0KjntKIT3Ky20241028 |
| 28-Oct-2024 10:54:43 | 122 | 3677.0000 | XLON | 05003050000015662-E0KjntKIT3VP20241028 |
| 28-Oct-2024 10:56:27 | 143 | 3677.0000 | XLON | 05003050000015769-E0KjntKIT4wr20241028 |
| 28-Oct-2024 10:56:53 | 188 | 3675.0000 | XLON | 05003050000014792-E0KjntKIT64C20241028 |
| 28-Oct-2024 10:57:13 | 110 | 3671.0000 | XLON | 07003070000016020-E0KjntKIT6sZ20241028 |
| 28-Oct-2024 10:57:13 | 22 | 3671.0000 | XLON | 07003070000016020-E0KjntKIT6si20241028 |
| 28-Oct-2024 10:59:41 | 144 | 3672.0000 | XLON | 05003050000016093-E0KjntKIT9cg20241028 |
| 28-Oct-2024 11:00:05 | 180 | 3670.0000 | XLON | 07003070000016111-E0KjntKITARN20241028 |
| 28-Oct-2024 11:02:13 | 149 | 3669.0000 | XLON | 07003070000016404-E0KjntKITD9G20241028 |
| 28-Oct-2024 11:02:13 | 19 | 3669.0000 | XLON | 07003070000016404-E0KjntKITD9I20241028 |
| 28-Oct-2024 11:02:13 | 120 | 3670.0000 | XLON | 05003050000016346-E0KjntKITD5c20241028 |
| 28-Oct-2024 11:08:52 | 204 | 3677.0000 | XLON | 05003050000016936-E0KjntKITKpK20241028 |
| 28-Oct-2024 11:09:34 | 193 | 3677.0000 | XLON | 05003050000016968-E0KjntKITLGM20241028 |
| 28-Oct-2024 11:10:00 | 216 | 3675.0000 | XLON | 05003050000016902-E0KjntKITLeH20241028 |
| 28-Oct-2024 11:15:21 | 120 | 3674.0000 | XLON | 07003070000017182-E0KjntKITOqM20241028 |
| 28-Oct-2024 11:16:04 | 140 | 3673.0000 | XLON | 05003050000017295-E0KjntKITPMV20241028 |
| 28-Oct-2024 11:16:04 | 120 | 3673.0000 | XLON | 05003050000017086-E0KjntKITPMT20241028 |
| 28-Oct-2024 11:20:29 | 228 | 3677.0000 | XLON | 07003070000017676-E0KjntKITTOd20241028 |
| 28-Oct-2024 11:21:01 | 224 | 3676.0000 | XLON | 05003050000017517-E0KjntKITTuc20241028 |
| 28-Oct-2024 11:22:20 | 169 | 3675.0000 | XLON | 05003050000017641-E0KjntKITVPR20241028 |
| 28-Oct-2024 11:22:34 | 182 | 3674.0000 | XLON | 07003070000017743-E0KjntKITVWD20241028 |
| 28-Oct-2024 11:27:00 | 163 | 3678.0000 | XLON | 07003070000018026-E0KjntKITaYN20241028 |
| 28-Oct-2024 11:29:17 | 163 | 3676.0000 | XLON | 07003070000018146-E0KjntKITcJk20241028 |
| 28-Oct-2024 11:30:05 | 189 | 3674.0000 | XLON | 05003050000018104-E0KjntKITd4V20241028 |
| 28-Oct-2024 11:33:31 | 137 | 3672.0000 | XLON | 05003050000018274-E0KjntKITh6X20241028 |
| 28-Oct-2024 11:33:31 | 55 | 3672.0000 | XLON | 05003050000018274-E0KjntKITh4X20241028 |
| 28-Oct-2024 11:33:33 | 122 | 3670.0000 | XLON | 05003050000018137-E0KjntKITh9620241028 |
| 28-Oct-2024 11:34:35 | 6 | 3674.0000 | XLON | 05003050000018468-E0KjntKITi3a20241028 |
| 28-Oct-2024 11:35:35 | 134 | 3673.0000 | XLON | 07003070000018547-E0KjntKITiur20241028 |
| 28-Oct-2024 11:36:36 | 166 | 3674.0000 | XLON | 07003070000018629-E0KjntKITjnH20241028 |
| 28-Oct-2024 11:38:46 | 173 | 3674.0000 | XLON | 07003070000018688-E0KjntKITlfg20241028 |
| 28-Oct-2024 11:42:40 | 168 | 3676.0000 | XLON | 05003050000018864-E0KjntKITpD820241028 |
| 28-Oct-2024 11:43:24 | 169 | 3676.0000 | XLON | 07003070000018978-E0KjntKITpkZ20241028 |
| 28-Oct-2024 11:45:03 | 180 | 3676.0000 | XLON | 07003070000019029-E0KjntKITqhD20241028 |
| 28-Oct-2024 11:46:04 | 168 | 3677.0000 | XLON | 05003050000019031-E0KjntKITrY820241028 |
| 28-Oct-2024 11:49:20 | 215 | 3677.0000 | XLON | 05003050000019134-E0KjntKITtIG20241028 |
|---|---|---|---|---|
| 28-Oct-2024 11:50:19 | 157 | 3676.0000 | XLON | 07003070000019217-E0KjntKITu2c20241028 |
| 28-Oct-2024 11:52:01 | 157 | 3674.0000 | XLON | 07003070000019279-E0KjntKITuy420241028 |
| 28-Oct-2024 11:54:54 | 185 | 3675.0000 | XLON | 07003070000019489-E0KjntKITwrH20241028 |
| 28-Oct-2024 11:57:30 | 158 | 3674.0000 | XLON | 07003070000019440-E0KjntKITzDg20241028 |
| 28-Oct-2024 11:57:53 | 139 | 3673.0000 | XLON | 07003070000019377-E0KjntKITzXs20241028 |
| 28-Oct-2024 11:58:00 | 239 | 3672.0000 | XLON | 07003070000019612-E0KjntKITzpP20241028 |
| 28-Oct-2024 11:59:28 | 180 | 3672.0000 | XLON | 07003070000019794-E0KjntKIU1fU20241028 |
| 28-Oct-2024 12:03:45 | 125 | 3673.0000 | XLON | 05003050000019882-E0KjntKIU6BI20241028 |
| 28-Oct-2024 12:07:01 | 200 | 3672.0000 | XLON | 07003070000020282-E0KjntKIU9Aj20241028 |
| 28-Oct-2024 12:07:55 | 182 | 3671.0000 | XLON | 07003070000020221-E0KjntKIUA3x20241028 |
| 28-Oct-2024 12:11:02 | 212 | 3672.0000 | XLON | 05003050000020323-E0KjntKIUCGD20241028 |
| 28-Oct-2024 12:12:01 | 169 | 3671.0000 | XLON | 07003070000020403-E0KjntKIUCs520241028 |
| 28-Oct-2024 12:13:43 | 144 | 3672.0000 | XLON | 07003070000020612-E0KjntKIUEIC20241028 |
| 28-Oct-2024 12:16:42 | 159 | 3671.0000 | XLON | 05003050000020630-E0KjntKIUGYS20241028 |
| 28-Oct-2024 12:16:42 | 57 | 3671.0000 | XLON | 05003050000020630-E0KjntKIUGYV20241028 |
| 28-Oct-2024 12:16:42 | 158 | 3670.0000 | XLON | 05003050000020451-E0KjntKIUGZE20241028 |
| 28-Oct-2024 12:18:03 | 181 | 3670.0000 | XLON | 05003050000020769-E0KjntKIUHlg20241028 |
| 28-Oct-2024 12:20:12 | 166 | 3669.0000 | XLON | 07003070000020868-E0KjntKIUKV420241028 |
| 28-Oct-2024 12:21:08 | 28 | 3669.0000 | XLON | 07003070000020868-E0KjntKIULOY20241028 |
| 28-Oct-2024 12:22:06 | 129 | 3670.0000 | XLON | 05003050000021048-E0KjntKIUMMp20241028 |
| 28-Oct-2024 12:22:21 | 66 | 3669.0000 | XLON | 05003050000021009-E0KjntKIUMnZ20241028 |
| 28-Oct-2024 12:22:21 | 54 | 3669.0000 | XLON | 05003050000021009-E0KjntKIUMmv20241028 |
| 28-Oct-2024 12:26:39 | 113 | 3669.0000 | XLON | 07003070000021252-E0KjntKIUQ7c20241028 |
| 28-Oct-2024 12:26:39 | 31 | 3669.0000 | XLON | 07003070000021252-E0KjntKIUQ7a20241028 |
| 28-Oct-2024 12:28:13 | 203 | 3670.0000 | XLON | 05003050000021371-E0KjntKIURPa20241028 |
| 28-Oct-2024 12:29:06 | 39 | 3669.0000 | XLON | 05003050000021367-E0KjntKIURtt20241028 |
| 28-Oct-2024 12:30:03 | 116 | 3669.0000 | XLON | 05003050000021367-E0KjntKIUT6k20241028 |
| 28-Oct-2024 12:35:10 | 185 | 3674.0000 | XLON | 07003070000022006-E0KjntKIUYfv20241028 |
| 28-Oct-2024 12:35:10 | 41 | 3674.0000 | XLON | 07003070000022006-E0KjntKIUYfz20241028 |
| 28-Oct-2024 12:39:11 | 248 | 3678.0000 | XLON | 07003070000022187-E0KjntKIUcUW20241028 |
| 28-Oct-2024 12:39:30 | 100 | 3677.0000 | XLON | 07003070000022112-E0KjntKIUchB20241028 |
| 28-Oct-2024 12:39:30 | 110 | 3677.0000 | XLON | 07003070000022112-E0KjntKIUch720241028 |
| 28-Oct-2024 12:41:41 | 195 | 3678.0000 | XLON | 05003050000022303-E0KjntKIUecP20241028 |
| 28-Oct-2024 12:42:01 | 210 | 3676.0000 | XLON | 07003070000022106-E0KjntKIUf5a20241028 |
| 28-Oct-2024 12:43:52 | 131 | 3678.0000 | XLON | 05003050000022459-E0KjntKIUgLT20241028 |
| 28-Oct-2024 12:46:58 | 168 | 3680.0000 | XLON | 05003050000022594-E0KjntKIUjLL20241028 |
| 28-Oct-2024 12:46:58 | 15 | 3680.0000 | XLON | 05003050000022594-E0KjntKIUjLN20241028 |
| 28-Oct-2024 12:47:44 | 177 | 3680.0000 | XLON | 05003050000022692-E0KjntKIUjv320241028 |
| 28-Oct-2024 12:50:11 | 26 | 3680.0000 | XLON | 07003070000022962-E0KjntKIUlYU20241028 |
| 28-Oct-2024 12:50:11 | 146 | 3680.0000 | XLON | 07003070000022962-E0KjntKIUlYZ20241028 |
| 28-Oct-2024 12:53:14 | 218 | 3681.0000 | XLON | 05003050000022969-E0KjntKIUoLg20241028 |
| 28-Oct-2024 12:54:05 | 252 | 3680.0000 | XLON | 05003050000022893-E0KjntKIUoyU20241028 |
| 28-Oct-2024 12:55:05 | 51 | 3680.0000 | XLON | 05003050000023104-E0KjntKIUpfB20241028 |
| 28-Oct-2024 12:55:05 | 48 | 3680.0000 | XLON | 05003050000023104-E0KjntKIUpf720241028 |
| 28-Oct-2024 12:55:05 | 51 | 3680.0000 | XLON | 05003050000023104-E0KjntKIUpf920241028 |
| 28-Oct-2024 12:55:15 | 39 | 3680.0000 | XLON | 05003050000023104-E0KjntKIUpu520241028 |
| 28-Oct-2024 12:57:54 | 76 | 3681.0000 | XLON | 07003070000023445-E0KjntKIUsNi20241028 |
| 28-Oct-2024 13:00:07 | 42 | 3684.0000 | XLON | 07003070000023716-E0KjntKIUuLV20241028 |
| 28-Oct-2024 13:00:07 | 2 | 3684.0000 | XLON | 07003070000023716-E0KjntKIUuLT20241028 |
| 28-Oct-2024 13:00:07 | 176 | 3684.0000 | XLON | 07003070000023716-E0KjntKIUuLX20241028 |
| 28-Oct-2024 13:04:04 | 250 | 3691.0000 | XLON | 05003050000023818-E0KjntKIUyPj20241028 |
| 28-Oct-2024 13:04:24 | 92 | 3691.0000 | XLON | 07003070000024023-E0KjntKIUyp320241028 |
| 28-Oct-2024 13:04:24 | 100 | 3691.0000 | XLON | 07003070000024023-E0KjntKIUyp020241028 |
| 28-Oct-2024 13:05:32 | 250 | 3690.0000 | XLON | 05003050000023807-E0KjntKIUznx20241028 |
| 28-Oct-2024 13:07:33 | 150 | 3692.0000 | XLON | 07003070000024266-E0KjntKIV1yR20241028 |
| 28-Oct-2024 13:07:44 | 137 | 3692.0000 | XLON | 07003070000024297-E0KjntKIV2Cb20241028 |
| 28-Oct-2024 13:08:14 | 136 | 3691.0000 | XLON | 07003070000024250-E0KjntKIV2cL20241028 |
| 28-Oct-2024 13:09:26 | 132 | 3691.0000 | XLON | 05003050000024225-E0KjntKIV3bw20241028 |
|---|---|---|---|---|
| 28-Oct-2024 13:10:34 | 163 | 3690.0000 | XLON | 05003050000024048-E0KjntKIV4bd20241028 |
| 28-Oct-2024 13:15:47 | 191 | 3692.0000 | XLON | 07003070000024812-E0KjntKIV9Km20241028 |
| 28-Oct-2024 13:17:02 | 48 | 3694.0000 | XLON | 05003050000024758-E0KjntKIVAZv20241028 |
| 28-Oct-2024 13:17:02 | 31 | 3694.0000 | XLON | 05003050000024758-E0KjntKIVAZt20241028 |
| 28-Oct-2024 13:17:22 | 168 | 3693.0000 | XLON | 07003070000024879-E0KjntKIVAwa20241028 |
| 28-Oct-2024 13:17:28 | 167 | 3692.0000 | XLON | 07003070000024843-E0KjntKIVB4X20241028 |
| 28-Oct-2024 13:17:51 | 11 | 3692.0000 | XLON | 07003070000024951-E0KjntKIVBOy20241028 |
| 28-Oct-2024 13:17:51 | 169 | 3692.0000 | XLON | 07003070000024951-E0KjntKIVBP420241028 |
| 28-Oct-2024 13:19:27 | 93 | 3692.0000 | XLON | 07003070000025045-E0KjntKIVCuL20241028 |
| 28-Oct-2024 13:22:25 | 168 | 3694.0000 | XLON | 05003050000025137-E0KjntKIVGFY20241028 |
| 28-Oct-2024 13:23:08 | 143 | 3695.0000 | XLON | 05003050000025206-E0KjntKIVHHk20241028 |
| 28-Oct-2024 13:24:44 | 132 | 3694.0000 | XLON | 07003070000025304-E0KjntKIVIfw20241028 |
| 28-Oct-2024 13:24:54 | 132 | 3693.0000 | XLON | 07003070000025268-E0KjntKIVIvW20241028 |
| 28-Oct-2024 13:28:02 | 130 | 3695.0000 | XLON | 05003050000025566-E0KjntKIVM2z20241028 |
| 28-Oct-2024 13:29:53 | 20 | 3698.0000 | XLON | 05003050000025781-E0KjntKIVNx420241028 |
| 28-Oct-2024 13:29:53 | 254 | 3698.0000 | XLON | 05003050000025781-E0KjntKIVNx620241028 |
| 28-Oct-2024 13:30:26 | 100 | 3697.0000 | XLON | 05003050000025762-E0KjntKIVQMu20241028 |
| 28-Oct-2024 13:30:26 | 100 | 3697.0000 | XLON | 05003050000025762-E0KjntKIVQMl20241028 |
| 28-Oct-2024 13:30:27 | 100 | 3697.0000 | XLON | 05003050000025762-E0KjntKIVQNF20241028 |
| 28-Oct-2024 13:30:30 | 1 | 3697.0000 | XLON | 05003050000025762-E0KjntKIVQW320241028 |
| 28-Oct-2024 13:30:35 | 329 | 3696.0000 | XLON | 05003050000025745-E0KjntKIVQpC20241028 |
| 28-Oct-2024 13:31:10 | 212 | 3696.0000 | XLON | 07003070000026203-E0KjntKIVSZY20241028 |
| 28-Oct-2024 13:31:16 | 98 | 3695.0000 | XLON | 07003070000026194-E0KjntKIVSo420241028 |
| 28-Oct-2024 13:31:16 | 114 | 3695.0000 | XLON | 07003070000026194-E0KjntKIVSo620241028 |
| 28-Oct-2024 13:31:23 | 177 | 3694.0000 | XLON | 05003050000026074-E0KjntKIVT6q20241028 |
| 28-Oct-2024 13:32:45 | 183 | 3688.0000 | XLON | 07003070000026501-E0KjntKIVX4L20241028 |
| 28-Oct-2024 13:33:55 | 197 | 3687.0000 | XLON | 05003050000026409-E0KjntKIVZPK20241028 |
| 28-Oct-2024 13:34:57 | 100 | 3690.0000 | XLON | 05003050000026675-E0KjntKIVc8720241028 |
| 28-Oct-2024 13:34:57 | 18 | 3690.0000 | XLON | 05003050000026675-E0KjntKIVc7t20241028 |
| 28-Oct-2024 13:35:05 | 32 | 3690.0000 | XLON | 05003050000026675-E0KjntKIVcaZ20241028 |
| 28-Oct-2024 13:36:13 | 166 | 3691.0000 | XLON | 05003050000026828-E0KjntKIVfYr20241028 |
| 28-Oct-2024 13:37:50 | 215 | 3692.0000 | XLON | 05003050000027075-E0KjntKIViac20241028 |
| 28-Oct-2024 13:37:53 | 21 | 3691.0000 | XLON | 05003050000027017-E0KjntKIVikB20241028 |
| 28-Oct-2024 13:37:53 | 159 | 3691.0000 | XLON | 05003050000027017-E0KjntKIVikE20241028 |
| 28-Oct-2024 13:39:52 | 277 | 3694.0000 | XLON | 07003070000027390-E0KjntKIVmLx20241028 |
| 28-Oct-2024 13:40:01 | 67 | 3693.0000 | XLON | 05003050000027234-E0KjntKIVmls20241028 |
| 28-Oct-2024 13:40:01 | 276 | 3693.0000 | XLON | 05003050000027223-E0KjntKIVmlq20241028 |
| 28-Oct-2024 13:40:01 | 99 | 3693.0000 | XLON | 05003050000027234-E0KjntKIVmlv20241028 |
| 28-Oct-2024 13:41:09 | 144 | 3695.0000 | XLON | 05003050000027442-E0KjntKIVpCW20241028 |
| 28-Oct-2024 13:41:09 | 180 | 3695.0000 | XLON | 07003070000027572-E0KjntKIVpCU20241028 |
| 28-Oct-2024 13:42:55 | 180 | 3694.0000 | XLON | 05003050000027642-E0KjntKIVs7320241028 |
| 28-Oct-2024 13:45:22 | 172 | 3695.0000 | XLON | 07003070000027935-E0KjntKIVv4t20241028 |
| 28-Oct-2024 13:45:22 | 172 | 3694.0000 | XLON | 05003050000027786-E0KjntKIVv5O20241028 |
| 28-Oct-2024 13:45:24 | 120 | 3693.0000 | XLON | 07003070000027770-E0KjntKIVvF620241028 |
| 28-Oct-2024 13:47:08 | 180 | 3695.0000 | XLON | 07003070000028068-E0KjntKIVxLg20241028 |
| 28-Oct-2024 13:47:08 | 120 | 3695.0000 | XLON | 05003050000027940-E0KjntKIVxLi20241028 |
| 28-Oct-2024 13:48:18 | 120 | 3695.0000 | XLON | 07003070000028317-E0KjntKIVyln20241028 |
| 28-Oct-2024 13:48:57 | 120 | 3696.0000 | XLON | 07003070000028349-E0KjntKIVzWT20241028 |
| 28-Oct-2024 13:49:32 | 144 | 3696.0000 | XLON | 07003070000028434-E0KjntKIW0gj20241028 |
| 28-Oct-2024 13:51:33 | 49 | 3696.0000 | XLON | 07003070000028618-E0KjntKIW3F420241028 |
| 28-Oct-2024 13:51:33 | 95 | 3696.0000 | XLON | 07003070000028618-E0KjntKIW3Ez20241028 |
| 28-Oct-2024 13:52:07 | 187 | 3695.0000 | XLON | 07003070000028584-E0KjntKIW3yl20241028 |
| 28-Oct-2024 13:53:02 | 65 | 3695.0000 | XLON | 07003070000028758-E0KjntKIW5RF20241028 |
| 28-Oct-2024 13:53:02 | 79 | 3695.0000 | XLON | 07003070000028758-E0KjntKIW5RH20241028 |
| 28-Oct-2024 13:55:06 | 25 | 3695.0000 | XLON | 05003050000028798-E0KjntKIW7iv20241028 |
| 28-Oct-2024 13:55:13 | 145 | 3695.0000 | XLON | 05003050000028798-E0KjntKIW80J20241028 |
| 28-Oct-2024 13:56:19 | 296 | 3695.0000 | XLON | 05003050000028909-E0KjntKIW91020241028 |
| 28-Oct-2024 13:59:05 | 239 | 3696.0000 | XLON | 05003050000029063-E0KjntKIWCBh20241028 |
|---|---|---|---|---|
| 28-Oct-2024 14:00:57 | 276 | 3699.0000 | XLON | 05003050000029371-E0KjntKIWFDL20241028 |
| 28-Oct-2024 14:01:02 | 212 | 3698.0000 | XLON | 07003070000029466-E0KjntKIWFSq20241028 |
| 28-Oct-2024 14:01:15 | 211 | 3698.0000 | XLON | 05003050000029392-E0KjntKIWFqq20241028 |
| 28-Oct-2024 14:01:16 | 318 | 3697.0000 | XLON | 07003070000029447-E0KjntKIWFtj20241028 |
| 28-Oct-2024 14:03:17 | 157 | 3695.0000 | XLON | 05003050000029585-E0KjntKIWIms20241028 |
| 28-Oct-2024 14:05:37 | 225 | 3695.0000 | XLON | 05003050000029838-E0KjntKIWM4020241028 |
| 28-Oct-2024 14:06:06 | 83 | 3695.0000 | XLON | 07003070000030144-E0KjntKIWMq520241028 |
| 28-Oct-2024 14:06:19 | 183 | 3694.0000 | XLON | 07003070000029726-E0KjntKIWNBy20241028 |
| 28-Oct-2024 14:08:11 | 251 | 3695.0000 | XLON | 05003050000030178-E0KjntKIWPMv20241028 |
| 28-Oct-2024 14:09:26 | 108 | 3698.0000 | XLON | 05003050000030388-E0KjntKIWRYj20241028 |
| 28-Oct-2024 14:09:26 | 12 | 3698.0000 | XLON | 05003050000030388-E0KjntKIWRYl20241028 |
| 28-Oct-2024 14:09:56 | 255 | 3697.0000 | XLON | 07003070000030603-E0KjntKIWSBt20241028 |
| 28-Oct-2024 14:09:58 | 219 | 3696.0000 | XLON | 05003050000030389-E0KjntKIWSFY20241028 |
| 28-Oct-2024 14:14:09 | 175 | 3702.0000 | XLON | 05003050000030823-E0KjntKIWX0F20241028 |
| 28-Oct-2024 14:14:13 | 175 | 3701.0000 | XLON | 07003070000030993-E0KjntKIWX5a20241028 |
| 28-Oct-2024 14:14:26 | 52 | 3701.0000 | XLON | 07003070000031119-E0KjntKIWXD920241028 |
| 28-Oct-2024 14:14:26 | 91 | 3701.0000 | XLON | 07003070000031119-E0KjntKIWXDB20241028 |
| 28-Oct-2024 14:14:28 | 20 | 3700.0000 | XLON | 05003050000030705-E0KjntKIWXGv20241028 |
| 28-Oct-2024 14:15:53 | 100 | 3700.0000 | XLON | 05003050000030705-E0KjntKIWZ4r20241028 |
| 28-Oct-2024 14:16:10 | 210 | 3701.0000 | XLON | 05003050000031026-E0KjntKIWZNl20241028 |
| 28-Oct-2024 14:18:13 | 228 | 3700.0000 | XLON | 05003050000031018-E0KjntKIWbXE20241028 |
| 28-Oct-2024 14:18:28 | 174 | 3699.0000 | XLON | 07003070000031427-E0KjntKIWbxZ20241028 |
| 28-Oct-2024 14:19:26 | 150 | 3699.0000 | XLON | 07003070000031582-E0KjntKIWd9U20241028 |
| 28-Oct-2024 14:22:04 | 191 | 3701.0000 | XLON | 07003070000031766-E0KjntKIWfac20241028 |
| 28-Oct-2024 14:24:38 | 210 | 3702.0000 | XLON | 07003070000032016-E0KjntKIWj2A20241028 |
| 28-Oct-2024 14:26:29 | 15 | 3704.0000 | XLON | 07003070000032269-E0KjntKIWkw620241028 |
| 28-Oct-2024 14:26:29 | 253 | 3704.0000 | XLON | 07003070000032269-E0KjntKIWkw820241028 |
| 28-Oct-2024 14:27:41 | 162 | 3703.0000 | XLON | 07003070000032234-E0KjntKIWmKw20241028 |
| 28-Oct-2024 14:28:31 | 186 | 3703.0000 | XLON | 07003070000032234-E0KjntKIWnB520241028 |
| 28-Oct-2024 14:29:24 | 188 | 3702.0000 | XLON | 07003070000032270-E0KjntKIWo9Z20241028 |
| 28-Oct-2024 14:29:30 | 239 | 3702.0000 | XLON | 07003070000032605-E0KjntKIWoHg20241028 |
| 28-Oct-2024 14:31:37 | 173 | 3702.0000 | XLON | 05003050000032627-E0KjntKIWr4f20241028 |
| 28-Oct-2024 14:31:37 | 27 | 3702.0000 | XLON | 05003050000032627-E0KjntKIWr4h20241028 |
| 28-Oct-2024 14:31:37 | 135 | 3702.0000 | XLON | 05003050000032627-E0KjntKIWr4d20241028 |
| 28-Oct-2024 14:32:03 | 326 | 3701.0000 | XLON | 07003070000032414-E0KjntKIWrUV20241028 |
| 28-Oct-2024 14:33:09 | 274 | 3703.0000 | XLON | 07003070000033026-E0KjntKIWspu20241028 |
| 28-Oct-2024 14:33:57 | 216 | 3702.0000 | XLON | 07003070000033010-E0KjntKIWtlY20241028 |
| 28-Oct-2024 14:34:54 | 213 | 3704.0000 | XLON | 05003050000033025-E0KjntKIWusI20241028 |
| 28-Oct-2024 14:35:46 | 180 | 3703.0000 | XLON | 07003070000033242-E0KjntKIWwCp20241028 |
| 28-Oct-2024 14:36:17 | 160 | 3703.0000 | XLON | 07003070000033402-E0KjntKIWwkh20241028 |
| 28-Oct-2024 14:39:10 | 59 | 3704.0000 | XLON | 05003050000033447-E0KjntKIWzzZ20241028 |
| 28-Oct-2024 14:39:10 | 150 | 3704.0000 | XLON | 05003050000033447-E0KjntKIWzzb20241028 |
| 28-Oct-2024 14:40:36 | 242 | 3704.0000 | XLON | 07003070000033772-E0KjntKIX1MA20241028 |
| 28-Oct-2024 14:40:36 | 49 | 3704.0000 | XLON | 07003070000033772-E0KjntKIX1MD20241028 |
| 28-Oct-2024 14:41:52 | 68 | 3703.0000 | XLON | 07003070000033642-E0KjntKIX3Fp20241028 |
| 28-Oct-2024 14:41:52 | 90 | 3703.0000 | XLON | 07003070000033642-E0KjntKIX3G120241028 |
| 28-Oct-2024 14:41:52 | 68 | 3703.0000 | XLON | 07003070000033642-E0KjntKIX3Fr20241028 |
| 28-Oct-2024 14:44:09 | 328 | 3705.0000 | XLON | 05003050000034015-E0KjntKIX6KW20241028 |
| 28-Oct-2024 14:44:27 | 126 | 3705.0000 | XLON | 07003070000034310-E0KjntKIX6mH20241028 |
| 28-Oct-2024 14:44:27 | 82 | 3705.0000 | XLON | 07003070000034310-E0KjntKIX6mF20241028 |
| 28-Oct-2024 14:45:16 | 216 | 3704.0000 | XLON | 05003050000033916-E0KjntKIX7zn20241028 |
| 28-Oct-2024 14:45:16 | 17 | 3704.0000 | XLON | 05003050000033916-E0KjntKIX7zk20241028 |
| 28-Oct-2024 14:46:07 | 184 | 3704.0000 | XLON | 07003070000034545-E0KjntKIX9Vl20241028 |
| 28-Oct-2024 14:47:09 | 2 | 3703.0000 | XLON | 05003050000034308-E0KjntKIXAnI20241028 |
| 28-Oct-2024 14:47:09 | 2 | 3703.0000 | XLON | 05003050000034308-E0KjntKIXAnG20241028 |
| 28-Oct-2024 14:48:53 | 272 | 3703.0000 | XLON | 05003050000034308-E0KjntKIXCHv20241028 |
| 28-Oct-2024 14:50:41 | 100 | 3703.0000 | XLON | 05003050000034691-E0KjntKIXEFH20241028 |
| 28-Oct-2024 14:50:41 | 168 | 3703.0000 | XLON | 05003050000034691-E0KjntKIXEFJ20241028 |
|---|---|---|---|---|
| 28-Oct-2024 14:50:58 | 245 | 3702.0000 | XLON | 07003070000034922-E0KjntKIXEmA20241028 |
| 28-Oct-2024 14:51:00 | 254 | 3701.0000 | XLON | 05003050000034522-E0KjntKIXEpY20241028 |
| 28-Oct-2024 14:51:07 | 21 | 3701.0000 | XLON | 07003070000035127-E0KjntKIXF0B20241028 |
| 28-Oct-2024 14:51:24 | 137 | 3701.0000 | XLON | 07003070000035182-E0KjntKIXFTs20241028 |
| 28-Oct-2024 14:52:36 | 162 | 3700.0000 | XLON | 05003050000034872-E0KjntKIXGgF20241028 |
| 28-Oct-2024 14:54:33 | 178 | 3703.0000 | XLON | 07003070000035525-E0KjntKIXIq820241028 |
| 28-Oct-2024 14:55:38 | 178 | 3702.0000 | XLON | 07003070000035487-E0KjntKIXK9q20241028 |
| 28-Oct-2024 14:55:40 | 151 | 3701.0000 | XLON | 05003050000035181-E0KjntKIXKE720241028 |
| 28-Oct-2024 14:57:55 | 198 | 3703.0000 | XLON | 05003050000035591-E0KjntKIXMmA20241028 |
| 28-Oct-2024 14:58:11 | 149 | 3702.0000 | XLON | 07003070000035797-E0KjntKIXN3P20241028 |
| 28-Oct-2024 15:00:23 | 120 | 3703.0000 | XLON | 05003050000036028-E0KjntKIXQHd20241028 |
| 28-Oct-2024 15:00:23 | 212 | 3703.0000 | XLON | 05003050000036028-E0KjntKIXQHb20241028 |
| 28-Oct-2024 15:00:37 | 213 | 3702.0000 | XLON | 05003050000036001-E0KjntKIXQVc20241028 |
| 28-Oct-2024 15:00:37 | 119 | 3702.0000 | XLON | 05003050000036001-E0KjntKIXQVY20241028 |
| 28-Oct-2024 15:01:50 | 167 | 3701.0000 | XLON | 05003050000036162-E0KjntKIXRxD20241028 |
| 28-Oct-2024 15:02:10 | 167 | 3700.0000 | XLON | 07003070000036432-E0KjntKIXSFh20241028 |
| 28-Oct-2024 15:02:57 | 115 | 3700.0000 | XLON | 07003070000036599-E0KjntKIXTSF20241028 |
| 28-Oct-2024 15:02:57 | 92 | 3700.0000 | XLON | 07003070000036599-E0KjntKIXTRO20241028 |
| 28-Oct-2024 15:03:19 | 148 | 3699.0000 | XLON | 05003050000036335-E0KjntKIXTrc20241028 |
| 28-Oct-2024 15:05:28 | 154 | 3701.0000 | XLON | 07003070000036912-E0KjntKIXWYf20241028 |
| 28-Oct-2024 15:05:35 | 123 | 3699.0000 | XLON | 05003050000036664-E0KjntKIXWhf20241028 |
| 28-Oct-2024 15:05:35 | 168 | 3699.0000 | XLON | 05003050000036549-E0KjntKIXWhd20241028 |
| 28-Oct-2024 15:06:25 | 144 | 3697.0000 | XLON | 05003050000036747-E0KjntKIXXd820241028 |
| 28-Oct-2024 15:09:10 | 157 | 3698.0000 | XLON | 07003070000037387-E0KjntKIXb7g20241028 |
| 28-Oct-2024 15:10:03 | 189 | 3698.0000 | XLON | 05003050000037184-E0KjntKIXbk620241028 |
| 28-Oct-2024 15:11:52 | 194 | 3699.0000 | XLON | 07003070000037665-E0KjntKIXdtG20241028 |
| 28-Oct-2024 15:12:55 | 238 | 3700.0000 | XLON | 07003070000037781-E0KjntKIXejt20241028 |
| 28-Oct-2024 15:16:20 | 228 | 3701.0000 | XLON | 07003070000038195-E0KjntKIXibg20241028 |
| 28-Oct-2024 15:16:21 | 251 | 3700.0000 | XLON | 05003050000037949-E0KjntKIXig520241028 |
| 28-Oct-2024 15:16:28 | 213 | 3699.0000 | XLON | 05003050000037561-E0KjntKIXij620241028 |
| 28-Oct-2024 15:18:10 | 234 | 3697.0000 | XLON | 07003070000038386-E0KjntKIXkeA20241028 |
| 28-Oct-2024 15:18:13 | 193 | 3696.0000 | XLON | 05003050000038080-E0KjntKIXkjC20241028 |
| 28-Oct-2024 15:19:27 | 189 | 3700.0000 | XLON | 07003070000038633-E0KjntKIXm9Y20241028 |
| 28-Oct-2024 15:21:27 | 256 | 3701.0000 | XLON | 07003070000038899-E0KjntKIXoLv20241028 |
| 28-Oct-2024 15:22:05 | 320 | 3700.0000 | XLON | 07003070000038866-E0KjntKIXow220241028 |
| 28-Oct-2024 15:24:05 | 89 | 3701.0000 | XLON | 05003050000038917-E0KjntKIXrHe20241028 |
| 28-Oct-2024 15:24:05 | 70 | 3701.0000 | XLON | 05003050000038917-E0KjntKIXrHc20241028 |
| 28-Oct-2024 15:24:55 | 246 | 3701.0000 | XLON | 05003050000039002-E0KjntKIXsA120241028 |
| 28-Oct-2024 15:26:36 | 264 | 3701.0000 | XLON | 05003050000039198-E0KjntKIXtuE20241028 |
| 28-Oct-2024 15:26:40 | 191 | 3700.0000 | XLON | 05003050000038835-E0KjntKIXtzx20241028 |
| 28-Oct-2024 15:28:04 | 194 | 3699.0000 | XLON | 07003070000039586-E0KjntKIXvg720241028 |
| 28-Oct-2024 15:28:32 | 176 | 3698.0000 | XLON | 05003050000039378-E0KjntKIXwGl20241028 |
| 28-Oct-2024 15:30:04 | 216 | 3698.0000 | XLON | 05003050000039603-E0KjntKIXxqw20241028 |
| 28-Oct-2024 15:32:33 | 243 | 3698.0000 | XLON | 07003070000040166-E0KjntKIY1Mv20241028 |
| 28-Oct-2024 15:32:48 | 255 | 3698.0000 | XLON | 05003050000040050-E0KjntKIY1dJ20241028 |
| 28-Oct-2024 15:32:48 | 28 | 3698.0000 | XLON | 05003050000040050-E0KjntKIY1dM20241028 |
| 28-Oct-2024 15:34:01 | 180 | 3696.0000 | XLON | 07003070000040244-E0KjntKIY36p20241028 |
| 28-Oct-2024 15:34:01 | 224 | 3697.0000 | XLON | 07003070000040029-E0KjntKIY35r20241028 |
| 28-Oct-2024 15:35:34 | 60 | 3698.0000 | XLON | 07003070000040636-E0KjntKIY4w320241028 |
| 28-Oct-2024 15:35:34 | 83 | 3698.0000 | XLON | 07003070000040636-E0KjntKIY4w720241028 |
| 28-Oct-2024 15:35:34 | 15 | 3698.0000 | XLON | 07003070000040636-E0KjntKIY4w520241028 |
| 28-Oct-2024 15:35:34 | 10 | 3698.0000 | XLON | 07003070000040636-E0KjntKIY4w920241028 |
| 28-Oct-2024 15:37:08 | 70 | 3698.0000 | XLON | 05003050000040598-E0KjntKIY6iy20241028 |
| 28-Oct-2024 15:37:08 | 138 | 3698.0000 | XLON | 05003050000040598-E0KjntKIY6iw20241028 |
| 28-Oct-2024 15:38:24 | 166 | 3699.0000 | XLON | 07003070000040858-E0KjntKIY88g20241028 |
| 28-Oct-2024 15:39:41 | 30 | 3699.0000 | XLON | 05003050000040841-E0KjntKIY9eU20241028 |
| 28-Oct-2024 15:39:41 | 164 | 3699.0000 | XLON | 05003050000040841-E0KjntKIY9eW20241028 |
| 28-Oct-2024 15:40:23 | 16 | 3697.0000 | XLON | 05003050000040864-E0KjntKIYAko20241028 |
|---|---|---|---|---|
| 28-Oct-2024 15:40:23 | 249 | 3697.0000 | XLON | 05003050000040864-E0KjntKIYAkx20241028 |
| 28-Oct-2024 15:41:47 | 228 | 3698.0000 | XLON | 07003070000041324-E0KjntKIYCDB20241028 |
| 28-Oct-2024 15:42:02 | 221 | 3697.0000 | XLON | 05003050000041082-E0KjntKIYCQQ20241028 |
| 28-Oct-2024 15:42:02 | 193 | 3697.0000 | XLON | 07003070000041301-E0KjntKIYCQM20241028 |
| 28-Oct-2024 15:42:02 | 28 | 3697.0000 | XLON | 07003070000041301-E0KjntKIYCQO20241028 |
| 28-Oct-2024 15:43:10 | 120 | 3696.0000 | XLON | 07003070000041484-E0KjntKIYDin20241028 |
| 28-Oct-2024 15:46:02 | 169 | 3700.0000 | XLON | 07003070000041858-E0KjntKIYH2V20241028 |
| 28-Oct-2024 15:46:14 | 214 | 3699.0000 | XLON | 05003050000041602-E0KjntKIYHGS20241028 |
| 28-Oct-2024 15:48:02 | 270 | 3699.0000 | XLON | 05003050000041875-E0KjntKIYJHa20241028 |
| 28-Oct-2024 15:48:49 | 172 | 3698.0000 | XLON | 07003070000041906-E0KjntKIYK7P20241028 |
| 28-Oct-2024 15:49:37 | 223 | 3698.0000 | XLON | 05003050000042112-E0KjntKIYLAN20241028 |
| 28-Oct-2024 15:51:16 | 288 | 3698.0000 | XLON | 05003050000042309-E0KjntKIYMo920241028 |
| 28-Oct-2024 15:51:50 | 204 | 3697.0000 | XLON | 05003050000041693-E0KjntKIYNLl20241028 |
| 28-Oct-2024 15:51:51 | 185 | 3696.0000 | XLON | 07003070000042336-E0KjntKIYNOQ20241028 |
| 28-Oct-2024 15:52:50 | 175 | 3696.0000 | XLON | 07003070000042703-E0KjntKIYOIC20241028 |
| 28-Oct-2024 15:53:18 | 150 | 3695.0000 | XLON | 05003050000042469-E0KjntKIYOiv20241028 |
| 28-Oct-2024 15:54:29 | 260 | 3696.0000 | XLON | 07003070000042976-E0KjntKIYPqk20241028 |
| 28-Oct-2024 15:56:15 | 221 | 3695.0000 | XLON | 07003070000043291-E0KjntKIYSBP20241028 |
| 28-Oct-2024 15:57:56 | 210 | 3695.0000 | XLON | 05003050000043382-E0KjntKIYUMh20241028 |
| 28-Oct-2024 15:58:01 | 137 | 3694.0000 | XLON | 05003050000042755-E0KjntKIYUdO20241028 |
| 28-Oct-2024 15:58:01 | 125 | 3694.0000 | XLON | 07003070000043612-E0KjntKIYUdc20241028 |
| 28-Oct-2024 16:00:03 | 131 | 3692.0000 | XLON | 07003070000043626-E0KjntKIYXHc20241028 |
| 28-Oct-2024 16:00:03 | 215 | 3693.0000 | XLON | 05003050000043658-E0KjntKIYXGw20241028 |
| 28-Oct-2024 16:01:08 | 235 | 3693.0000 | XLON | 07003070000044170-E0KjntKIYYsR20241028 |
| 28-Oct-2024 16:02:50 | 44 | 3693.0000 | XLON | 07003070000044439-E0KjntKIYb5620241028 |
| 28-Oct-2024 16:02:50 | 92 | 3693.0000 | XLON | 07003070000044439-E0KjntKIYb5C20241028 |
| 28-Oct-2024 16:02:50 | 61 | 3693.0000 | XLON | 07003070000044439-E0KjntKIYb5820241028 |
| 28-Oct-2024 16:02:50 | 35 | 3693.0000 | XLON | 07003070000044439-E0KjntKIYb5A20241028 |
| 28-Oct-2024 16:04:29 | 242 | 3691.0000 | XLON | 07003070000043843-E0KjntKIYcjv20241028 |
| 28-Oct-2024 16:04:29 | 232 | 3692.0000 | XLON | 05003050000044242-E0KjntKIYcis20241028 |
| 28-Oct-2024 16:05:11 | 266 | 3690.0000 | XLON | 07003070000044708-E0KjntKIYdNn20241028 |
| 28-Oct-2024 16:06:14 | 103 | 3691.0000 | XLON | 07003070000044990-E0KjntKIYeau20241028 |
| 28-Oct-2024 16:06:14 | 92 | 3691.0000 | XLON | 07003070000044990-E0KjntKIYeas20241028 |
| 28-Oct-2024 16:06:40 | 230 | 3690.0000 | XLON | 07003070000044969-E0KjntKIYf2J20241028 |
| 28-Oct-2024 16:08:04 | 178 | 3688.0000 | XLON | 05003050000045102-E0KjntKIYgWq20241028 |
| 28-Oct-2024 16:08:04 | 249 | 3689.0000 | XLON | 05003050000045147-E0KjntKIYgWP20241028 |
| 28-Oct-2024 16:09:30 | 37 | 3691.0000 | XLON | 07003070000045592-E0KjntKIYi3z20241028 |
| 28-Oct-2024 16:09:30 | 159 | 3691.0000 | XLON | 07003070000045592-E0KjntKIYi4120241028 |
| 28-Oct-2024 16:10:04 | 178 | 3689.0000 | XLON | 07003070000045583-E0KjntKIYiWc20241028 |
| 28-Oct-2024 16:10:04 | 128 | 3689.0000 | XLON | 05003050000045384-E0KjntKIYiWe20241028 |
| 28-Oct-2024 16:12:07 | 180 | 3689.0000 | XLON | 05003050000045701-E0KjntKIYl8120241028 |
| 28-Oct-2024 16:13:03 | 113 | 3688.0000 | XLON | 05003050000045673-E0KjntKIYm8n20241028 |
| 28-Oct-2024 16:13:03 | 51 | 3688.0000 | XLON | 05003050000045673-E0KjntKIYm8l20241028 |
| 28-Oct-2024 16:15:12 | 138 | 3689.0000 | XLON | 05003050000046634-E0KjntKIYob820241028 |
| 28-Oct-2024 16:15:12 | 175 | 3689.0000 | XLON | 05003050000046634-E0KjntKIYob420241028 |
| 28-Oct-2024 16:15:12 | 88 | 3689.0000 | XLON | 05003050000046634-E0KjntKIYob620241028 |
| 28-Oct-2024 16:16:01 | 347 | 3688.0000 | XLON | 07003070000046503-E0KjntKIYpxg20241028 |
| 28-Oct-2024 16:16:36 | 314 | 3688.0000 | XLON | 07003070000047167-E0KjntKIYqlX20241028 |
| 28-Oct-2024 16:17:59 | 189 | 3688.0000 | XLON | 07003070000047617-E0KjntKIYsNi20241028 |
| 28-Oct-2024 16:17:59 | 163 | 3688.0000 | XLON | 07003070000047617-E0KjntKIYsNk20241028 |
| 28-Oct-2024 16:17:59 | 279 | 3688.0000 | XLON | 07003070000047617-E0KjntKIYsNm20241028 |
| 28-Oct-2024 16:18:30 | 534 | 3687.0000 | XLON | 05003050000047388-E0KjntKIYsoe20241028 |
| 28-Oct-2024 16:19:40 | 197 | 3686.0000 | XLON | 07003070000047963-E0KjntKIYu2R20241028 |
| 28-Oct-2024 16:19:40 | 290 | 3686.0000 | XLON | 07003070000047626-E0KjntKIYu2J20241028 |
| 28-Oct-2024 16:20:36 | 165 | 3687.0000 | XLON | 05003050000048013-E0KjntKIYvTm20241028 |
| 28-Oct-2024 16:20:36 | 160 | 3687.0000 | XLON | 05003050000048013-E0KjntKIYvTt20241028 |
| 28-Oct-2024 16:20:36 | 62 | 3687.0000 | XLON | 05003050000048013-E0KjntKIYvTj20241028 |
| 28-Oct-2024 16:21:24 | 437 | 3689.0000 | XLON | 07003070000048438-E0KjntKIYwko20241028 |
|---|---|---|---|---|
| 28-Oct-2024 16:22:59 | 287 | 3690.0000 | XLON | 07003070000048760-E0KjntKIYybq20241028 |
| 28-Oct-2024 16:24:47 | 176 | 3690.0000 | XLON | 05003050000048917-E0KjntKIZ0Qg20241028 |
| 28-Oct-2024 16:24:55 | 563 | 3690.0000 | XLON | 05003050000048937-E0KjntKIZ0a220241028 |
29 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 73,300 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,794,826 ordinary shares in treasury, and has 1,862,589,112 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,082,633 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 29 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 73,300 |
| Highest price paid per share (p): | 3701 |
| Lowest price paid per share (p): | 3640 |
| Volume weighted average price paid per share (p): | 3662.1052 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 29-Oct-2024 08:02:02 | 275 | 3698.0000 | XLON | 07003070000003102-E0KkWqoDwRtM20241029 |
| 29-Oct-2024 08:02:03 | 303 | 3696.0000 | XLON | 07003070000002970-E0KkWqoDwRyA20241029 |
| 29-Oct-2024 08:02:15 | 303 | 3695.0000 | XLON | 05003050000002947-E0KkWqoDwSF420241029 |
| 29-Oct-2024 08:03:34 | 231 | 3701.0000 | XLON | 05003050000003296-E0KkWqoDwV0720241029 |
| 29-Oct-2024 08:04:17 | 196 | 3699.0000 | XLON | 07003070000003262-E0KkWqoDwWeb20241029 |
| 29-Oct-2024 08:04:25 | 122 | 3698.0000 | XLON | 07003070000003263-E0KkWqoDwX6V20241029 |
| 29-Oct-2024 08:04:27 | 56 | 3698.0000 | XLON | 07003070000003263-E0KkWqoDwXKv20241029 |
| 29-Oct-2024 08:04:34 | 185 | 3697.0000 | XLON | 07003070000003443-E0KkWqoDwXkO20241029 |
| 29-Oct-2024 08:04:53 | 131 | 3696.0000 | XLON | 05003050000003438-E0KkWqoDwYKJ20241029 |
| 29-Oct-2024 08:04:53 | 118 | 3696.0000 | XLON | 05003050000003438-E0KkWqoDwYKM20241029 |
| 29-Oct-2024 08:06:00 | 30 | 3695.0000 | XLON | 07003070000003768-E0KkWqoDwbAW20241029 |
| 29-Oct-2024 08:06:36 | 22 | 3694.0000 | XLON | 07003070000003795-E0KkWqoDwcTQ20241029 |
| 29-Oct-2024 08:06:42 | 39 | 3694.0000 | XLON | 07003070000003795-E0KkWqoDwcxg20241029 |
| 29-Oct-2024 08:07:04 | 85 | 3694.0000 | XLON | 07003070000003795-E0KkWqoDwdYz20241029 |
| 29-Oct-2024 08:07:34 | 116 | 3692.0000 | XLON | 05003050000003754-E0KkWqoDwefc20241029 |
| 29-Oct-2024 08:07:47 | 92 | 3690.0000 | XLON | 07003070000003983-E0KkWqoDwfDY20241029 |
| 29-Oct-2024 08:07:47 | 44 | 3690.0000 | XLON | 07003070000003983-E0KkWqoDwfDa20241029 |
|---|---|---|---|---|
| 29-Oct-2024 08:08:22 | 151 | 3687.0000 | XLON | 07003070000003769-E0KkWqoDwh3x20241029 |
| 29-Oct-2024 08:09:43 | 189 | 3689.0000 | XLON | 05003050000004325-E0KkWqoDwkvr20241029 |
| 29-Oct-2024 08:10:03 | 162 | 3688.0000 | XLON | 05003050000004271-E0KkWqoDwlrt20241029 |
| 29-Oct-2024 08:10:03 | 162 | 3687.0000 | XLON | 07003070000004279-E0KkWqoDwluO20241029 |
| 29-Oct-2024 08:11:04 | 151 | 3685.0000 | XLON | 07003070000004515-E0KkWqoDwoDL20241029 |
| 29-Oct-2024 08:12:59 | 154 | 3689.0000 | XLON | 05003050000004715-E0KkWqoDwrwq20241029 |
| 29-Oct-2024 08:13:11 | 182 | 3688.0000 | XLON | 07003070000004743-E0KkWqoDwsIk20241029 |
| 29-Oct-2024 08:14:21 | 142 | 3686.0000 | XLON | 07003070000004917-E0KkWqoDwuZm20241029 |
| 29-Oct-2024 08:16:55 | 226 | 3687.0000 | XLON | 07003070000005189-E0KkWqoDwzmR20241029 |
| 29-Oct-2024 08:17:02 | 191 | 3686.0000 | XLON | 07003070000005088-E0KkWqoDx03f20241029 |
| 29-Oct-2024 08:17:13 | 156 | 3685.0000 | XLON | 05003050000004872-E0KkWqoDx0DU20241029 |
| 29-Oct-2024 08:17:54 | 118 | 3686.0000 | XLON | 05003050000005262-E0KkWqoDx1Bx20241029 |
| 29-Oct-2024 08:17:54 | 10 | 3686.0000 | XLON | 05003050000005262-E0KkWqoDx1C620241029 |
| 29-Oct-2024 08:19:24 | 110 | 3685.0000 | XLON | 05003050000005439-E0KkWqoDx3aw20241029 |
| 29-Oct-2024 08:19:24 | 37 | 3685.0000 | XLON | 05003050000005439-E0KkWqoDx3b120241029 |
| 29-Oct-2024 08:21:11 | 162 | 3684.0000 | XLON | 07003070000005307-E0KkWqoDx6or20241029 |
| 29-Oct-2024 08:21:37 | 162 | 3683.0000 | XLON | 05003050000005602-E0KkWqoDx7H420241029 |
| 29-Oct-2024 08:21:37 | 64 | 3683.0000 | XLON | 05003050000005602-E0KkWqoDx7GS20241029 |
| 29-Oct-2024 08:24:27 | 89 | 3684.0000 | XLON | 05003050000005808-E0KkWqoDxAwi20241029 |
| 29-Oct-2024 08:24:27 | 95 | 3684.0000 | XLON | 05003050000005808-E0KkWqoDxAwg20241029 |
| 29-Oct-2024 08:24:42 | 168 | 3683.0000 | XLON | 07003070000005820-E0KkWqoDxBFg20241029 |
| 29-Oct-2024 08:26:33 | 32 | 3683.0000 | XLON | 07003070000006153-E0KkWqoDxDe820241029 |
| 29-Oct-2024 08:26:33 | 133 | 3683.0000 | XLON | 07003070000006153-E0KkWqoDxDe620241029 |
| 29-Oct-2024 08:28:50 | 315 | 3687.0000 | XLON | 05003050000006265-E0KkWqoDxGHK20241029 |
| 29-Oct-2024 08:30:00 | 249 | 3686.0000 | XLON | 05003050000006260-E0KkWqoDxIA320241029 |
| 29-Oct-2024 08:30:01 | 189 | 3685.0000 | XLON | 05003050000006307-E0KkWqoDxIN120241029 |
| 29-Oct-2024 08:31:21 | 176 | 3687.0000 | XLON | 07003070000006635-E0KkWqoDxNep20241029 |
| 29-Oct-2024 08:32:52 | 160 | 3686.0000 | XLON | 05003050000006573-E0KkWqoDxQmv20241029 |
| 29-Oct-2024 08:32:53 | 33 | 3685.0000 | XLON | 07003070000006814-E0KkWqoDxQot20241029 |
| 29-Oct-2024 08:32:55 | 109 | 3685.0000 | XLON | 07003070000006814-E0KkWqoDxQsT20241029 |
| 29-Oct-2024 08:32:55 | 69 | 3685.0000 | XLON | 07003070000006814-E0KkWqoDxQsV20241029 |
| 29-Oct-2024 08:36:46 | 240 | 3686.0000 | XLON | 07003070000007148-E0KkWqoDxXnU20241029 |
| 29-Oct-2024 08:37:05 | 49 | 3685.0000 | XLON | 07003070000007080-E0KkWqoDxY9Y20241029 |
| 29-Oct-2024 08:37:05 | 211 | 3685.0000 | XLON | 07003070000007080-E0KkWqoDxY9c20241029 |
| 29-Oct-2024 08:38:39 | 176 | 3686.0000 | XLON | 07003070000007319-E0KkWqoDxapa20241029 |
| 29-Oct-2024 08:39:01 | 162 | 3685.0000 | XLON | 07003070000007217-E0KkWqoDxbLZ20241029 |
| 29-Oct-2024 08:39:02 | 147 | 3684.0000 | XLON | 05003050000007144-E0KkWqoDxbN520241029 |
| 29-Oct-2024 08:41:44 | 99 | 3685.0000 | XLON | 05003050000007507-E0KkWqoDxfNH20241029 |
| 29-Oct-2024 08:41:44 | 87 | 3685.0000 | XLON | 05003050000007507-E0KkWqoDxfNJ20241029 |
| 29-Oct-2024 08:42:10 | 116 | 3684.0000 | XLON | 07003070000007366-E0KkWqoDxg1L20241029 |
| 29-Oct-2024 08:45:40 | 229 | 3686.0000 | XLON | 07003070000007956-E0KkWqoDxksY20241029 |
| 29-Oct-2024 08:45:40 | 174 | 3686.0000 | XLON | 05003050000007871-E0KkWqoDxksa20241029 |
| 29-Oct-2024 08:46:08 | 140 | 3684.0000 | XLON | 05003050000007924-E0KkWqoDxm1C20241029 |
| 29-Oct-2024 08:46:08 | 210 | 3685.0000 | XLON | 07003070000008008-E0KkWqoDxm0D20241029 |
| 29-Oct-2024 08:49:20 | 116 | 3685.0000 | XLON | 05003050000008302-E0KkWqoDxu7M20241029 |
| 29-Oct-2024 08:49:20 | 128 | 3685.0000 | XLON | 07003070000008397-E0KkWqoDxu7O20241029 |
| 29-Oct-2024 08:49:32 | 116 | 3684.0000 | XLON | 07003070000008400-E0KkWqoDxuO420241029 |
| 29-Oct-2024 08:49:51 | 126 | 3683.0000 | XLON | 05003050000008136-E0KkWqoDxuiQ20241029 |
| 29-Oct-2024 08:51:03 | 117 | 3676.0000 | XLON | 05003050000008362-E0KkWqoDxxJU20241029 |
| 29-Oct-2024 08:51:06 | 63 | 3675.0000 | XLON | 07003070000008588-E0KkWqoDxxTO20241029 |
| 29-Oct-2024 08:51:06 | 64 | 3675.0000 | XLON | 07003070000008588-E0KkWqoDxxTR20241029 |
| 29-Oct-2024 08:53:49 | 117 | 3674.0000 | XLON | 07003070000008827-E0KkWqoDy1gs20241029 |
| 29-Oct-2024 08:53:58 | 139 | 3672.0000 | XLON | 05003050000008669-E0KkWqoDy1wT20241029 |
| 29-Oct-2024 08:53:58 | 151 | 3673.0000 | XLON | 07003070000008746-E0KkWqoDy1ux20241029 |
| 29-Oct-2024 08:54:21 | 116 | 3672.0000 | XLON | 07003070000008884-E0KkWqoDy2aK20241029 |
| 29-Oct-2024 08:56:00 | 116 | 3671.0000 | XLON | 05003050000008811-E0KkWqoDy7bC20241029 |
| 29-Oct-2024 08:56:19 | 128 | 3671.0000 | XLON | 07003070000009136-E0KkWqoDy8OF20241029 |
| 29-Oct-2024 08:58:33 | 117 | 3670.0000 | XLON | 05003050000009254-E0KkWqoDyCRJ20241029 |
|---|---|---|---|---|
| 29-Oct-2024 08:59:24 | 151 | 3670.0000 | XLON | 05003050000009368-E0KkWqoDyDmP20241029 |
| 29-Oct-2024 08:59:59 | 128 | 3669.0000 | XLON | 07003070000009093-E0KkWqoDyEWA20241029 |
| 29-Oct-2024 09:01:06 | 34 | 3668.0000 | XLON | 07003070000009603-E0KkWqoDyG9X20241029 |
| 29-Oct-2024 09:01:06 | 3 | 3668.0000 | XLON | 07003070000009603-E0KkWqoDyG9Z20241029 |
| 29-Oct-2024 09:01:06 | 61 | 3668.0000 | XLON | 07003070000009603-E0KkWqoDyG9b20241029 |
| 29-Oct-2024 09:02:41 | 116 | 3668.0000 | XLON | 07003070000009710-E0KkWqoDyIMo20241029 |
| 29-Oct-2024 09:04:25 | 134 | 3667.0000 | XLON | 07003070000009842-E0KkWqoDyL1W20241029 |
| 29-Oct-2024 09:04:58 | 151 | 3666.0000 | XLON | 07003070000009589-E0KkWqoDyLp520241029 |
| 29-Oct-2024 09:06:20 | 118 | 3669.0000 | XLON | 05003050000009908-E0KkWqoDyO8420241029 |
| 29-Oct-2024 09:10:18 | 175 | 3674.0000 | XLON | 05003050000010159-E0KkWqoDyTZj20241029 |
| 29-Oct-2024 09:11:45 | 216 | 3674.0000 | XLON | 07003070000010335-E0KkWqoDyVSM20241029 |
| 29-Oct-2024 09:11:52 | 149 | 3673.0000 | XLON | 05003050000010061-E0KkWqoDyVZ620241029 |
| 29-Oct-2024 09:13:37 | 162 | 3673.0000 | XLON | 07003070000010490-E0KkWqoDyXtM20241029 |
| 29-Oct-2024 09:15:37 | 202 | 3672.0000 | XLON | 07003070000010462-E0KkWqoDyaXL20241029 |
| 29-Oct-2024 09:16:06 | 159 | 3671.0000 | XLON | 05003050000010485-E0KkWqoDybG920241029 |
| 29-Oct-2024 09:16:40 | 200 | 3669.0000 | XLON | 07003070000010549-E0KkWqoDycmo20241029 |
| 29-Oct-2024 09:17:51 | 132 | 3672.0000 | XLON | 05003050000010769-E0KkWqoDyekC20241029 |
| 29-Oct-2024 09:19:15 | 106 | 3670.0000 | XLON | 05003050000010732-E0KkWqoDygw020241029 |
| 29-Oct-2024 09:19:16 | 14 | 3670.0000 | XLON | 05003050000010732-E0KkWqoDygy720241029 |
| 29-Oct-2024 09:20:42 | 128 | 3670.0000 | XLON | 07003070000010980-E0KkWqoDyj5f20241029 |
| 29-Oct-2024 09:20:52 | 116 | 3669.0000 | XLON | 07003070000010941-E0KkWqoDyjF220241029 |
| 29-Oct-2024 09:21:03 | 4 | 3670.0000 | XLON | 07003070000011041-E0KkWqoDyjaR20241029 |
| 29-Oct-2024 09:23:26 | 82 | 3672.0000 | XLON | 07003070000011278-E0KkWqoDymyQ20241029 |
| 29-Oct-2024 09:23:26 | 122 | 3672.0000 | XLON | 07003070000011278-E0KkWqoDymyS20241029 |
| 29-Oct-2024 09:24:25 | 154 | 3673.0000 | XLON | 07003070000011352-E0KkWqoDyoAu20241029 |
| 29-Oct-2024 09:25:31 | 123 | 3674.0000 | XLON | 07003070000011413-E0KkWqoDypVO20241029 |
| 29-Oct-2024 09:26:15 | 130 | 3678.0000 | XLON | 07003070000011469-E0KkWqoDyqbe20241029 |
| 29-Oct-2024 09:28:32 | 157 | 3679.0000 | XLON | 07003070000011577-E0KkWqoDyszy20241029 |
| 29-Oct-2024 09:28:32 | 131 | 3679.0000 | XLON | 05003050000011538-E0KkWqoDyt0020241029 |
| 29-Oct-2024 09:29:36 | 128 | 3679.0000 | XLON | 05003050000011634-E0KkWqoDyu6x20241029 |
| 29-Oct-2024 09:31:19 | 51 | 3680.0000 | XLON | 05003050000011826-E0KkWqoDyxIA20241029 |
| 29-Oct-2024 09:32:00 | 126 | 3680.0000 | XLON | 07003070000011864-E0KkWqoDyxvv20241029 |
| 29-Oct-2024 09:32:00 | 76 | 3680.0000 | XLON | 05003050000011826-E0KkWqoDyxvt20241029 |
| 29-Oct-2024 09:33:15 | 57 | 3682.0000 | XLON | 05003050000011999-E0KkWqoDyziz20241029 |
| 29-Oct-2024 09:33:54 | 59 | 3682.0000 | XLON | 05003050000011999-E0KkWqoDz0Ko20241029 |
| 29-Oct-2024 09:34:29 | 119 | 3682.0000 | XLON | 07003070000012103-E0KkWqoDz1AB20241029 |
| 29-Oct-2024 09:34:29 | 24 | 3682.0000 | XLON | 07003070000012103-E0KkWqoDz1A920241029 |
| 29-Oct-2024 09:35:44 | 176 | 3683.0000 | XLON | 07003070000012143-E0KkWqoDz2QT20241029 |
| 29-Oct-2024 09:37:03 | 139 | 3683.0000 | XLON | 07003070000012191-E0KkWqoDz3RG20241029 |
| 29-Oct-2024 09:39:30 | 174 | 3684.0000 | XLON | 05003050000012332-E0KkWqoDz5qS20241029 |
| 29-Oct-2024 09:41:49 | 2 | 3686.0000 | XLON | 07003070000012527-E0KkWqoDz8Aa20241029 |
| 29-Oct-2024 09:41:49 | 11 | 3686.0000 | XLON | 07003070000012527-E0KkWqoDz8Ae20241029 |
| 29-Oct-2024 09:41:49 | 14 | 3686.0000 | XLON | 07003070000012527-E0KkWqoDz8Ac20241029 |
| 29-Oct-2024 09:41:55 | 195 | 3685.0000 | XLON | 07003070000012479-E0KkWqoDz8MV20241029 |
| 29-Oct-2024 09:43:50 | 170 | 3686.0000 | XLON | 07003070000012630-E0KkWqoDzAZ020241029 |
| 29-Oct-2024 09:43:50 | 199 | 3686.0000 | XLON | 05003050000012628-E0KkWqoDzAZ220241029 |
| 29-Oct-2024 09:45:39 | 128 | 3685.0000 | XLON | 05003050000012739-E0KkWqoDzDPV20241029 |
| 29-Oct-2024 09:45:59 | 75 | 3684.0000 | XLON | 05003050000012665-E0KkWqoDzDo820241029 |
| 29-Oct-2024 09:45:59 | 75 | 3684.0000 | XLON | 05003050000012665-E0KkWqoDzDoA20241029 |
| 29-Oct-2024 09:45:59 | 12 | 3684.0000 | XLON | 05003050000012665-E0KkWqoDzDo620241029 |
| 29-Oct-2024 09:46:15 | 139 | 3682.0000 | XLON | 05003050000012754-E0KkWqoDzE8C20241029 |
| 29-Oct-2024 09:49:01 | 128 | 3682.0000 | XLON | 07003070000012897-E0KkWqoDzHyP20241029 |
| 29-Oct-2024 09:53:32 | 94 | 3682.0000 | XLON | 07003070000013179-E0KkWqoDzM8G20241029 |
| 29-Oct-2024 09:53:32 | 91 | 3682.0000 | XLON | 07003070000013179-E0KkWqoDzM8I20241029 |
| 29-Oct-2024 09:53:46 | 139 | 3681.0000 | XLON | 07003070000013007-E0KkWqoDzMNN20241029 |
| 29-Oct-2024 09:54:44 | 121 | 3679.0000 | XLON | 07003070000013150-E0KkWqoDzNOm20241029 |
| 29-Oct-2024 09:55:10 | 167 | 3678.0000 | XLON | 05003050000013283-E0KkWqoDzO9d20241029 |
| 29-Oct-2024 09:56:12 | 18 | 3677.0000 | XLON | 07003070000013390-E0KkWqoDzPZx20241029 |
|---|---|---|---|---|
| 29-Oct-2024 09:56:12 | 121 | 3677.0000 | XLON | 07003070000013390-E0KkWqoDzPZz20241029 |
| 29-Oct-2024 09:56:14 | 40 | 3676.0000 | XLON | 05003050000013366-E0KkWqoDzPd120241029 |
| 29-Oct-2024 09:56:15 | 20 | 3676.0000 | XLON | 05003050000013366-E0KkWqoDzPd820241029 |
| 29-Oct-2024 09:57:41 | 162 | 3677.0000 | XLON | 05003050000013465-E0KkWqoDzR4v20241029 |
| 29-Oct-2024 09:57:41 | 68 | 3676.0000 | XLON | 05003050000013366-E0KkWqoDzR5g20241029 |
| 29-Oct-2024 09:59:38 | 151 | 3675.0000 | XLON | 07003070000013589-E0KkWqoDzSpb20241029 |
| 29-Oct-2024 10:00:16 | 194 | 3674.0000 | XLON | 05003050000013327-E0KkWqoDzTSF20241029 |
| 29-Oct-2024 10:01:41 | 162 | 3671.0000 | XLON | 07003070000013707-E0KkWqoDzVW120241029 |
| 29-Oct-2024 10:04:29 | 116 | 3671.0000 | XLON | 05003050000013795-E0KkWqoDzZ6D20241029 |
| 29-Oct-2024 10:10:17 | 166 | 3672.0000 | XLON | 07003070000014248-E0KkWqoDzflW20241029 |
| 29-Oct-2024 10:12:36 | 279 | 3675.0000 | XLON | 07003070000014390-E0KkWqoDziFe20241029 |
| 29-Oct-2024 10:12:39 | 223 | 3674.0000 | XLON | 07003070000014369-E0KkWqoDziQ620241029 |
| 29-Oct-2024 10:12:51 | 168 | 3673.0000 | XLON | 07003070000014451-E0KkWqoDzip820241029 |
| 29-Oct-2024 10:13:10 | 156 | 3672.0000 | XLON | 05003050000014410-E0KkWqoDzjXE20241029 |
| 29-Oct-2024 10:14:30 | 151 | 3671.0000 | XLON | 05003050000014497-E0KkWqoDzkuj20241029 |
| 29-Oct-2024 10:14:59 | 139 | 3670.0000 | XLON | 07003070000014529-E0KkWqoDzlRJ20241029 |
| 29-Oct-2024 10:21:01 | 175 | 3669.0000 | XLON | 07003070000015022-E0KkWqoDzscr20241029 |
| 29-Oct-2024 10:21:01 | 22 | 3669.0000 | XLON | 07003070000015022-E0KkWqoDzscu20241029 |
| 29-Oct-2024 10:21:56 | 7 | 3669.0000 | XLON | 07003070000015022-E0KkWqoDztCR20241029 |
| 29-Oct-2024 10:23:13 | 163 | 3669.0000 | XLON | 07003070000015128-E0KkWqoDzuAp20241029 |
| 29-Oct-2024 10:24:37 | 174 | 3668.0000 | XLON | 07003070000014653-E0KkWqoDzvOn20241029 |
| 29-Oct-2024 10:26:35 | 156 | 3667.0000 | XLON | 05003050000014620-E0KkWqoDzxW320241029 |
| 29-Oct-2024 10:26:35 | 117 | 3667.0000 | XLON | 07003070000015366-E0KkWqoDzxW520241029 |
| 29-Oct-2024 10:26:35 | 230 | 3669.0000 | XLON | 07003070000015298-E0KkWqoDzxSB20241029 |
| 29-Oct-2024 10:28:09 | 139 | 3667.0000 | XLON | 07003070000015509-E0KkWqoDzzKw20241029 |
| 29-Oct-2024 10:29:59 | 121 | 3668.0000 | XLON | 05003050000015566-E0KkWqoE00vC20241029 |
| 29-Oct-2024 10:31:32 | 151 | 3668.0000 | XLON | 07003070000015776-E0KkWqoE02JX20241029 |
| 29-Oct-2024 10:32:53 | 139 | 3667.0000 | XLON | 07003070000015767-E0KkWqoE03S420241029 |
| 29-Oct-2024 10:34:21 | 130 | 3666.0000 | XLON | 07003070000015870-E0KkWqoE04jH20241029 |
| 29-Oct-2024 10:34:33 | 162 | 3665.0000 | XLON | 05003050000015801-E0KkWqoE04yF20241029 |
| 29-Oct-2024 10:36:17 | 162 | 3665.0000 | XLON | 05003050000016012-E0KkWqoE06c720241029 |
| 29-Oct-2024 10:38:47 | 162 | 3664.0000 | XLON | 05003050000016148-E0KkWqoE08eA20241029 |
| 29-Oct-2024 10:40:09 | 128 | 3663.0000 | XLON | 07003070000016308-E0KkWqoE09iZ20241029 |
| 29-Oct-2024 10:45:21 | 249 | 3664.0000 | XLON | 05003050000016515-E0KkWqoE0Dfc20241029 |
| 29-Oct-2024 10:47:44 | 134 | 3666.0000 | XLON | 07003070000016777-E0KkWqoE0FqC20241029 |
| 29-Oct-2024 10:48:18 | 207 | 3665.0000 | XLON | 05003050000016671-E0KkWqoE0GNp20241029 |
| 29-Oct-2024 10:50:28 | 155 | 3664.0000 | XLON | 05003050000016674-E0KkWqoE0IdQ20241029 |
| 29-Oct-2024 10:52:16 | 204 | 3665.0000 | XLON | 05003050000016917-E0KkWqoE0JuH20241029 |
| 29-Oct-2024 10:52:30 | 221 | 3664.0000 | XLON | 05003050000016888-E0KkWqoE0K1E20241029 |
| 29-Oct-2024 10:53:55 | 116 | 3665.0000 | XLON | 05003050000016987-E0KkWqoE0L2720241029 |
| 29-Oct-2024 10:58:01 | 92 | 3665.0000 | XLON | 07003070000017130-E0KkWqoE0OOo20241029 |
| 29-Oct-2024 10:58:01 | 82 | 3665.0000 | XLON | 07003070000017130-E0KkWqoE0OOl20241029 |
| 29-Oct-2024 10:59:34 | 12 | 3664.0000 | XLON | 05003050000016956-E0KkWqoE0PUn20241029 |
| 29-Oct-2024 11:01:07 | 156 | 3667.0000 | XLON | 05003050000017485-E0KkWqoE0Rno20241029 |
| 29-Oct-2024 11:02:50 | 220 | 3668.0000 | XLON | 07003070000017701-E0KkWqoE0TPE20241029 |
| 29-Oct-2024 11:04:58 | 246 | 3670.0000 | XLON | 07003070000017832-E0KkWqoE0W9y20241029 |
| 29-Oct-2024 11:05:30 | 189 | 3669.0000 | XLON | 07003070000017814-E0KkWqoE0Wg320241029 |
| 29-Oct-2024 11:05:30 | 203 | 3668.0000 | XLON | 07003070000017803-E0KkWqoE0Wgu20241029 |
| 29-Oct-2024 11:08:15 | 174 | 3666.0000 | XLON | 05003050000017863-E0KkWqoE0Yrl20241029 |
| 29-Oct-2024 11:11:30 | 159 | 3666.0000 | XLON | 07003070000018241-E0KkWqoE0bt020241029 |
| 29-Oct-2024 11:12:41 | 260 | 3665.0000 | XLON | 07003070000018411-E0KkWqoE0chW20241029 |
| 29-Oct-2024 11:12:47 | 183 | 3664.0000 | XLON | 05003050000018044-E0KkWqoE0ckw20241029 |
| 29-Oct-2024 11:18:33 | 116 | 3666.0000 | XLON | 07003070000018709-E0KkWqoE0iTc20241029 |
| 29-Oct-2024 11:19:26 | 144 | 3666.0000 | XLON | 07003070000018853-E0KkWqoE0jHK20241029 |
| 29-Oct-2024 11:22:08 | 64 | 3666.0000 | XLON | 05003050000018917-E0KkWqoE0lfy20241029 |
| 29-Oct-2024 11:22:08 | 182 | 3666.0000 | XLON | 05003050000018917-E0KkWqoE0lft20241029 |
| 29-Oct-2024 11:22:44 | 133 | 3665.0000 | XLON | 05003050000018602-E0KkWqoE0mAo20241029 |
| 29-Oct-2024 11:24:32 | 164 | 3665.0000 | XLON | 05003050000019072-E0KkWqoE0nEJ20241029 |
|---|---|---|---|---|
| 29-Oct-2024 11:25:20 | 145 | 3664.0000 | XLON | 07003070000019048-E0KkWqoE0nZO20241029 |
| 29-Oct-2024 11:25:20 | 145 | 3663.0000 | XLON | 05003050000018978-E0KkWqoE0naU20241029 |
| 29-Oct-2024 11:26:51 | 128 | 3662.0000 | XLON | 07003070000019282-E0KkWqoE0p4A20241029 |
| 29-Oct-2024 11:28:18 | 139 | 3661.0000 | XLON | 05003050000019212-E0KkWqoE0pvx20241029 |
| 29-Oct-2024 11:32:13 | 121 | 3659.0000 | XLON | 05003050000019289-E0KkWqoE0sb620241029 |
| 29-Oct-2024 11:32:46 | 133 | 3658.0000 | XLON | 07003070000019408-E0KkWqoE0swO20241029 |
| 29-Oct-2024 11:34:57 | 133 | 3654.0000 | XLON | 07003070000019760-E0KkWqoE0v6r20241029 |
| 29-Oct-2024 11:38:23 | 213 | 3654.0000 | XLON | 05003050000019973-E0KkWqoE0yDk20241029 |
| 29-Oct-2024 11:40:00 | 127 | 3654.0000 | XLON | 07003070000020093-E0KkWqoE0zQm20241029 |
| 29-Oct-2024 11:40:44 | 163 | 3652.0000 | XLON | 05003050000019607-E0KkWqoE10OC20241029 |
| 29-Oct-2024 11:40:44 | 195 | 3652.0000 | XLON | 05003050000020029-E0KkWqoE10Or20241029 |
| 29-Oct-2024 11:41:36 | 116 | 3651.0000 | XLON | 07003070000020229-E0KkWqoE11B120241029 |
| 29-Oct-2024 11:44:50 | 143 | 3656.0000 | XLON | 05003050000020406-E0KkWqoE14OR20241029 |
| 29-Oct-2024 11:45:00 | 117 | 3654.0000 | XLON | 07003070000020409-E0KkWqoE14dw20241029 |
| 29-Oct-2024 11:47:10 | 162 | 3653.0000 | XLON | 05003050000020502-E0KkWqoE16bc20241029 |
| 29-Oct-2024 11:47:14 | 89 | 3652.0000 | XLON | 07003070000020561-E0KkWqoE16iA20241029 |
| 29-Oct-2024 11:47:14 | 73 | 3652.0000 | XLON | 07003070000020561-E0KkWqoE16i820241029 |
| 29-Oct-2024 11:51:01 | 92 | 3650.0000 | XLON | 05003050000020593-E0KkWqoE19wl20241029 |
| 29-Oct-2024 11:51:01 | 59 | 3650.0000 | XLON | 05003050000020593-E0KkWqoE19wn20241029 |
| 29-Oct-2024 11:53:47 | 124 | 3651.0000 | XLON | 05003050000020955-E0KkWqoE1C0K20241029 |
| 29-Oct-2024 11:55:41 | 179 | 3649.0000 | XLON | 07003070000020984-E0KkWqoE1Dit20241029 |
| 29-Oct-2024 11:55:41 | 127 | 3649.0000 | XLON | 05003050000021009-E0KkWqoE1Div20241029 |
| 29-Oct-2024 11:56:35 | 116 | 3647.0000 | XLON | 05003050000021137-E0KkWqoE1F3320241029 |
| 29-Oct-2024 12:01:29 | 190 | 3650.0000 | XLON | 07003070000021565-E0KkWqoE1KFY20241029 |
| 29-Oct-2024 12:02:19 | 69 | 3649.0000 | XLON | 07003070000021516-E0KkWqoE1LBw20241029 |
| 29-Oct-2024 12:02:19 | 135 | 3649.0000 | XLON | 07003070000021516-E0KkWqoE1LBu20241029 |
| 29-Oct-2024 12:04:32 | 116 | 3647.0000 | XLON | 05003050000021374-E0KkWqoE1N7n20241029 |
| 29-Oct-2024 12:04:41 | 170 | 3646.0000 | XLON | 05003050000021683-E0KkWqoE1NFm20241029 |
| 29-Oct-2024 12:08:48 | 213 | 3649.0000 | XLON | 07003070000022011-E0KkWqoE1PN920241029 |
| 29-Oct-2024 12:08:50 | 164 | 3648.0000 | XLON | 07003070000022007-E0KkWqoE1POV20241029 |
| 29-Oct-2024 12:10:00 | 117 | 3647.0000 | XLON | 07003070000022066-E0KkWqoE1QDU20241029 |
| 29-Oct-2024 12:10:04 | 176 | 3646.0000 | XLON | 07003070000022048-E0KkWqoE1QQL20241029 |
| 29-Oct-2024 12:11:25 | 174 | 3640.0000 | XLON | 05003050000022134-E0KkWqoE1RZ920241029 |
| 29-Oct-2024 12:19:10 | 202 | 3642.0000 | XLON | 05003050000022514-E0KkWqoE1W9r20241029 |
| 29-Oct-2024 12:19:12 | 81 | 3641.0000 | XLON | 05003050000022376-E0KkWqoE1WD520241029 |
| 29-Oct-2024 12:19:12 | 81 | 3641.0000 | XLON | 05003050000022376-E0KkWqoE1WD720241029 |
| 29-Oct-2024 12:21:11 | 138 | 3640.0000 | XLON | 07003070000022667-E0KkWqoE1Xh020241029 |
| 29-Oct-2024 12:27:12 | 239 | 3644.0000 | XLON | 07003070000023163-E0KkWqoE1c2E20241029 |
| 29-Oct-2024 12:31:11 | 284 | 3648.0000 | XLON | 07003070000023502-E0KkWqoE1fqj20241029 |
| 29-Oct-2024 12:31:52 | 92 | 3647.0000 | XLON | 05003050000023440-E0KkWqoE1hCo20241029 |
| 29-Oct-2024 12:31:52 | 182 | 3647.0000 | XLON | 05003050000023440-E0KkWqoE1hCm20241029 |
| 29-Oct-2024 12:32:50 | 176 | 3647.0000 | XLON | 05003050000023726-E0KkWqoE1iWd20241029 |
| 29-Oct-2024 12:35:54 | 85 | 3648.0000 | XLON | 07003070000024065-E0KkWqoE1lWY20241029 |
| 29-Oct-2024 12:36:01 | 84 | 3648.0000 | XLON | 07003070000024071-E0KkWqoE1lbZ20241029 |
| 29-Oct-2024 12:36:42 | 111 | 3647.0000 | XLON | 07003070000024005-E0KkWqoE1mEd20241029 |
| 29-Oct-2024 12:36:42 | 111 | 3647.0000 | XLON | 07003070000024005-E0KkWqoE1mEb20241029 |
| 29-Oct-2024 12:37:41 | 120 | 3649.0000 | XLON | 07003070000024214-E0KkWqoE1n0x20241029 |
| 29-Oct-2024 12:38:47 | 97 | 3648.0000 | XLON | 05003050000024127-E0KkWqoE1o0020241029 |
| 29-Oct-2024 12:38:47 | 105 | 3648.0000 | XLON | 05003050000024127-E0KkWqoE1o0220241029 |
| 29-Oct-2024 12:39:48 | 148 | 3647.0000 | XLON | 07003070000024336-E0KkWqoE1ogD20241029 |
| 29-Oct-2024 12:41:01 | 118 | 3647.0000 | XLON | 05003050000024370-E0KkWqoE1pbv20241029 |
| 29-Oct-2024 12:44:21 | 63 | 3649.0000 | XLON | 05003050000024680-E0KkWqoE1t1220241029 |
| 29-Oct-2024 12:44:21 | 150 | 3649.0000 | XLON | 05003050000024680-E0KkWqoE1t1020241029 |
| 29-Oct-2024 12:44:50 | 127 | 3652.0000 | XLON | 07003070000024789-E0KkWqoE1tjY20241029 |
| 29-Oct-2024 12:46:06 | 165 | 3657.0000 | XLON | 05003050000024814-E0KkWqoE1v6q20241029 |
| 29-Oct-2024 12:47:41 | 39 | 3657.0000 | XLON | 05003050000024978-E0KkWqoE1x3y20241029 |
| 29-Oct-2024 12:47:41 | 110 | 3657.0000 | XLON | 05003050000024978-E0KkWqoE1x3w20241029 |
| 29-Oct-2024 12:48:38 | 160 | 3655.0000 | XLON | 05003050000024784-E0KkWqoE1y4n20241029 |
|---|---|---|---|---|
| 29-Oct-2024 12:49:35 | 128 | 3656.0000 | XLON | 05003050000025100-E0KkWqoE1ype20241029 |
| 29-Oct-2024 12:49:35 | 128 | 3656.0000 | XLON | 07003070000025180-E0KkWqoE1ypg20241029 |
| 29-Oct-2024 12:50:05 | 106 | 3655.0000 | XLON | 05003050000025101-E0KkWqoE1zGI20241029 |
| 29-Oct-2024 12:50:05 | 22 | 3655.0000 | XLON | 05003050000025101-E0KkWqoE1zGG20241029 |
| 29-Oct-2024 12:51:25 | 162 | 3653.0000 | XLON | 05003050000025234-E0KkWqoE20dM20241029 |
| 29-Oct-2024 12:58:06 | 142 | 3655.0000 | XLON | 05003050000025822-E0KkWqoE26fd20241029 |
| 29-Oct-2024 12:58:27 | 154 | 3654.0000 | XLON | 05003050000025795-E0KkWqoE26ys20241029 |
| 29-Oct-2024 13:00:51 | 132 | 3656.0000 | XLON | 05003050000026056-E0KkWqoE29NO20241029 |
| 29-Oct-2024 13:01:59 | 158 | 3656.0000 | XLON | 05003050000026101-E0KkWqoE2AMz20241029 |
| 29-Oct-2024 13:02:00 | 73 | 3655.0000 | XLON | 05003050000026069-E0KkWqoE2AOu20241029 |
| 29-Oct-2024 13:02:00 | 73 | 3655.0000 | XLON | 05003050000026069-E0KkWqoE2AOs20241029 |
| 29-Oct-2024 13:02:41 | 174 | 3655.0000 | XLON | 07003070000026327-E0KkWqoE2B1J20241029 |
| 29-Oct-2024 13:03:10 | 209 | 3654.0000 | XLON | 05003050000026225-E0KkWqoE2Bho20241029 |
| 29-Oct-2024 13:05:20 | 116 | 3651.0000 | XLON | 05003050000026364-E0KkWqoE2E2J20241029 |
| 29-Oct-2024 13:08:48 | 116 | 3659.0000 | XLON | 07003070000026891-E0KkWqoE2HpV20241029 |
| 29-Oct-2024 13:10:00 | 146 | 3657.0000 | XLON | 05003050000026916-E0KkWqoE2Jo620241029 |
| 29-Oct-2024 13:11:37 | 129 | 3655.0000 | XLON | 05003050000026946-E0KkWqoE2LDN20241029 |
| 29-Oct-2024 13:11:37 | 144 | 3654.0000 | XLON | 05003050000027061-E0KkWqoE2LFF20241029 |
| 29-Oct-2024 13:12:52 | 128 | 3652.0000 | XLON | 05003050000027203-E0KkWqoE2MG220241029 |
| 29-Oct-2024 13:18:26 | 185 | 3653.0000 | XLON | 05003050000027715-E0KkWqoE2R8220241029 |
| 29-Oct-2024 13:18:32 | 225 | 3652.0000 | XLON | 05003050000027652-E0KkWqoE2RFm20241029 |
| 29-Oct-2024 13:22:01 | 123 | 3654.0000 | XLON | 07003070000028133-E0KkWqoE2UJw20241029 |
| 29-Oct-2024 13:22:05 | 136 | 3653.0000 | XLON | 05003050000028019-E0KkWqoE2UMx20241029 |
| 29-Oct-2024 13:23:27 | 131 | 3654.0000 | XLON | 05003050000028138-E0KkWqoE2Vgk20241029 |
| 29-Oct-2024 13:23:32 | 155 | 3653.0000 | XLON | 05003050000028087-E0KkWqoE2VnE20241029 |
| 29-Oct-2024 13:24:43 | 128 | 3653.0000 | XLON | 07003070000028328-E0KkWqoE2WcX20241029 |
| 29-Oct-2024 13:26:02 | 188 | 3653.0000 | XLON | 05003050000028377-E0KkWqoE2XsO20241029 |
| 29-Oct-2024 13:26:09 | 139 | 3652.0000 | XLON | 05003050000028228-E0KkWqoE2Xy820241029 |
| 29-Oct-2024 13:27:51 | 87 | 3653.0000 | XLON | 07003070000028622-E0KkWqoE2ZKW20241029 |
| 29-Oct-2024 13:27:51 | 112 | 3653.0000 | XLON | 07003070000028622-E0KkWqoE2ZKU20241029 |
| 29-Oct-2024 13:29:55 | 274 | 3652.0000 | XLON | 05003050000028765-E0KkWqoE2d6O20241029 |
| 29-Oct-2024 13:30:39 | 130 | 3655.0000 | XLON | 05003050000029015-E0KkWqoE2gVp20241029 |
| 29-Oct-2024 13:31:11 | 239 | 3655.0000 | XLON | 07003070000029288-E0KkWqoE2ibY20241029 |
| 29-Oct-2024 13:31:27 | 279 | 3654.0000 | XLON | 05003050000029210-E0KkWqoE2jZI20241029 |
| 29-Oct-2024 13:33:30 | 215 | 3653.0000 | XLON | 07003070000029724-E0KkWqoE2qMw20241029 |
| 29-Oct-2024 13:33:41 | 119 | 3652.0000 | XLON | 07003070000029531-E0KkWqoE2rB920241029 |
| 29-Oct-2024 13:35:01 | 274 | 3654.0000 | XLON | 07003070000030264-E0KkWqoE2uQy20241029 |
| 29-Oct-2024 13:36:17 | 294 | 3654.0000 | XLON | 05003050000030404-E0KkWqoE2xPi20241029 |
| 29-Oct-2024 13:36:48 | 196 | 3653.0000 | XLON | 07003070000030252-E0KkWqoE2ykA20241029 |
| 29-Oct-2024 13:38:19 | 44 | 3653.0000 | XLON | 05003050000030771-E0KkWqoE32uF20241029 |
| 29-Oct-2024 13:38:19 | 162 | 3653.0000 | XLON | 05003050000030771-E0KkWqoE32uC20241029 |
| 29-Oct-2024 13:39:19 | 140 | 3655.0000 | XLON | 07003070000031146-E0KkWqoE35oj20241029 |
| 29-Oct-2024 13:39:31 | 227 | 3656.0000 | XLON | 05003050000031112-E0KkWqoE36Ip20241029 |
| 29-Oct-2024 13:40:10 | 117 | 3657.0000 | XLON | 05003050000031208-E0KkWqoE37h320241029 |
| 29-Oct-2024 13:41:09 | 153 | 3658.0000 | XLON | 07003070000031489-E0KkWqoE3AFH20241029 |
| 29-Oct-2024 13:41:25 | 184 | 3657.0000 | XLON | 07003070000031483-E0KkWqoE3B3H20241029 |
| 29-Oct-2024 13:42:45 | 218 | 3659.0000 | XLON | 07003070000031793-E0KkWqoE3DxC20241029 |
| 29-Oct-2024 13:45:22 | 224 | 3662.0000 | XLON | 05003050000032259-E0KkWqoE3J6c20241029 |
| 29-Oct-2024 13:46:15 | 210 | 3661.0000 | XLON | 05003050000032366-E0KkWqoE3KqH20241029 |
| 29-Oct-2024 13:46:26 | 176 | 3660.0000 | XLON | 07003070000032145-E0KkWqoE3L8n20241029 |
| 29-Oct-2024 13:48:15 | 159 | 3659.0000 | XLON | 05003050000032705-E0KkWqoE3ON320241029 |
| 29-Oct-2024 13:48:31 | 159 | 3658.0000 | XLON | 05003050000032684-E0KkWqoE3Oor20241029 |
| 29-Oct-2024 13:50:09 | 186 | 3657.0000 | XLON | 07003070000033063-E0KkWqoE3RsE20241029 |
| 29-Oct-2024 13:50:09 | 46 | 3657.0000 | XLON | 07003070000033063-E0KkWqoE3RsC20241029 |
| 29-Oct-2024 13:51:14 | 252 | 3657.0000 | XLON | 05003050000033205-E0KkWqoE3UTl20241029 |
| 29-Oct-2024 13:51:18 | 202 | 3656.0000 | XLON | 05003050000032908-E0KkWqoE3UiW20241029 |
| 29-Oct-2024 13:52:55 | 178 | 3658.0000 | XLON | 05003050000033485-E0KkWqoE3Xf220241029 |
| 29-Oct-2024 13:54:28 | 161 | 3660.0000 | XLON | 05003050000033857-E0KkWqoE3aJa20241029 |
|---|---|---|---|---|
| 29-Oct-2024 13:56:36 | 167 | 3664.0000 | XLON | 07003070000034327-E0KkWqoE3dde20241029 |
| 29-Oct-2024 13:56:36 | 118 | 3664.0000 | XLON | 07003070000034327-E0KkWqoE3ddc20241029 |
| 29-Oct-2024 13:58:30 | 2 | 3663.0000 | XLON | 05003050000034172-E0KkWqoE3fs520241029 |
| 29-Oct-2024 13:58:30 | 207 | 3663.0000 | XLON | 05003050000034172-E0KkWqoE3fs320241029 |
| 29-Oct-2024 13:59:32 | 318 | 3662.0000 | XLON | 07003070000034736-E0KkWqoE3gx820241029 |
| 29-Oct-2024 13:59:59 | 212 | 3661.0000 | XLON | 07003070000034498-E0KkWqoE3hvV20241029 |
| 29-Oct-2024 14:01:06 | 199 | 3661.0000 | XLON | 07003070000035251-E0KkWqoE3l0K20241029 |
| 29-Oct-2024 14:01:55 | 183 | 3659.0000 | XLON | 05003050000035133-E0KkWqoE3met20241029 |
| 29-Oct-2024 14:02:49 | 165 | 3658.0000 | XLON | 05003050000035510-E0KkWqoE3p3b20241029 |
| 29-Oct-2024 14:03:54 | 129 | 3657.0000 | XLON | 05003050000035166-E0KkWqoE3qjd20241029 |
| 29-Oct-2024 14:04:22 | 146 | 3659.0000 | XLON | 05003050000035826-E0KkWqoE3rWf20241029 |
| 29-Oct-2024 14:04:22 | 67 | 3659.0000 | XLON | 05003050000035826-E0KkWqoE3rWh20241029 |
| 29-Oct-2024 14:04:40 | 152 | 3658.0000 | XLON | 07003070000035923-E0KkWqoE3s1x20241029 |
| 29-Oct-2024 14:07:02 | 204 | 3660.0000 | XLON | 07003070000036184-E0KkWqoE3w1e20241029 |
| 29-Oct-2024 14:07:30 | 176 | 3658.0000 | XLON | 05003050000036099-E0KkWqoE3x9q20241029 |
| 29-Oct-2024 14:08:00 | 162 | 3657.0000 | XLON | 05003050000036374-E0KkWqoE3y0U20241029 |
| 29-Oct-2024 14:08:31 | 132 | 3656.0000 | XLON | 07003070000036464-E0KkWqoE3yiE20241029 |
| 29-Oct-2024 14:09:22 | 128 | 3657.0000 | XLON | 05003050000036602-E0KkWqoE3zhw20241029 |
| 29-Oct-2024 14:12:25 | 142 | 3660.0000 | XLON | 07003070000037023-E0KkWqoE445w20241029 |
| 29-Oct-2024 14:12:49 | 142 | 3659.0000 | XLON | 07003070000037002-E0KkWqoE44qb20241029 |
| 29-Oct-2024 14:13:09 | 199 | 3658.0000 | XLON | 05003050000036826-E0KkWqoE45Gv20241029 |
| 29-Oct-2024 14:14:19 | 139 | 3655.0000 | XLON | 07003070000037200-E0KkWqoE47CN20241029 |
| 29-Oct-2024 14:14:44 | 128 | 3655.0000 | XLON | 05003050000037269-E0KkWqoE47is20241029 |
| 29-Oct-2024 14:14:53 | 156 | 3654.0000 | XLON | 07003070000037322-E0KkWqoE47zm20241029 |
| 29-Oct-2024 14:14:53 | 23 | 3654.0000 | XLON | 07003070000037322-E0KkWqoE47zq20241029 |
| 29-Oct-2024 14:15:17 | 128 | 3653.0000 | XLON | 05003050000037237-E0KkWqoE48Yi20241029 |
| 29-Oct-2024 14:16:25 | 151 | 3654.0000 | XLON | 07003070000037542-E0KkWqoE4AP120241029 |
| 29-Oct-2024 14:16:29 | 58 | 3653.0000 | XLON | 05003050000037452-E0KkWqoE4AVb20241029 |
| 29-Oct-2024 14:16:42 | 93 | 3653.0000 | XLON | 05003050000037452-E0KkWqoE4Aks20241029 |
| 29-Oct-2024 14:18:15 | 116 | 3652.0000 | XLON | 07003070000037770-E0KkWqoE4CyH20241029 |
| 29-Oct-2024 14:19:00 | 174 | 3651.0000 | XLON | 05003050000037652-E0KkWqoE4Dn720241029 |
| 29-Oct-2024 14:19:39 | 116 | 3651.0000 | XLON | 05003050000037848-E0KkWqoE4Enx20241029 |
| 29-Oct-2024 14:20:04 | 116 | 3650.0000 | XLON | 07003070000037742-E0KkWqoE4FRK20241029 |
| 29-Oct-2024 14:21:15 | 116 | 3651.0000 | XLON | 05003050000038069-E0KkWqoE4Gib20241029 |
| 29-Oct-2024 14:22:47 | 112 | 3651.0000 | XLON | 05003050000038291-E0KkWqoE4Iae20241029 |
| 29-Oct-2024 14:22:47 | 16 | 3651.0000 | XLON | 05003050000038291-E0KkWqoE4Iah20241029 |
| 29-Oct-2024 14:23:05 | 185 | 3650.0000 | XLON | 05003050000038280-E0KkWqoE4J0n20241029 |
| 29-Oct-2024 14:25:07 | 151 | 3652.0000 | XLON | 05003050000038625-E0KkWqoE4MAT20241029 |
| 29-Oct-2024 14:25:28 | 29 | 3651.0000 | XLON | 05003050000038603-E0KkWqoE4Mau20241029 |
| 29-Oct-2024 14:26:07 | 169 | 3654.0000 | XLON | 07003070000038832-E0KkWqoE4O1b20241029 |
| 29-Oct-2024 14:26:51 | 197 | 3652.0000 | XLON | 07003070000038818-E0KkWqoE4P9x20241029 |
| 29-Oct-2024 14:27:42 | 197 | 3650.0000 | XLON | 07003070000039039-E0KkWqoE4Qce20241029 |
| 29-Oct-2024 14:27:42 | 9 | 3650.0000 | XLON | 07003070000039039-E0KkWqoE4Qcg20241029 |
| 29-Oct-2024 14:28:50 | 178 | 3649.0000 | XLON | 05003050000038981-E0KkWqoE4ScH20241029 |
| 29-Oct-2024 14:29:30 | 148 | 3647.0000 | XLON | 05003050000039217-E0KkWqoE4TXu20241029 |
| 29-Oct-2024 14:29:35 | 185 | 3646.0000 | XLON | 07003070000039280-E0KkWqoE4Tkv20241029 |
| 29-Oct-2024 14:31:35 | 131 | 3648.0000 | XLON | 07003070000039587-E0KkWqoE4Wb420241029 |
| 29-Oct-2024 14:33:00 | 231 | 3650.0000 | XLON | 05003050000039713-E0KkWqoE4Yso20241029 |
| 29-Oct-2024 14:35:46 | 239 | 3650.0000 | XLON | 05003050000039911-E0KkWqoE4cME20241029 |
| 29-Oct-2024 14:35:58 | 182 | 3649.0000 | XLON | 07003070000039746-E0KkWqoE4cZO20241029 |
| 29-Oct-2024 14:36:02 | 207 | 3648.0000 | XLON | 07003070000040203-E0KkWqoE4ciN20241029 |
| 29-Oct-2024 14:37:44 | 103 | 3649.0000 | XLON | 07003070000040429-E0KkWqoE4emv20241029 |
| 29-Oct-2024 14:37:44 | 128 | 3649.0000 | XLON | 07003070000040429-E0KkWqoE4emp20241029 |
| 29-Oct-2024 14:39:02 | 7 | 3651.0000 | XLON | 07003070000040612-E0KkWqoE4gPV20241029 |
| 29-Oct-2024 14:39:02 | 118 | 3651.0000 | XLON | 07003070000040612-E0KkWqoE4gPT20241029 |
| 29-Oct-2024 14:40:02 | 241 | 3652.0000 | XLON | 07003070000040732-E0KkWqoE4hfE20241029 |
| 29-Oct-2024 14:40:12 | 185 | 3651.0000 | XLON | 05003050000040611-E0KkWqoE4hsX20241029 |
| 29-Oct-2024 14:40:12 | 145 | 3651.0000 | XLON | 07003070000040677-E0KkWqoE4hsZ20241029 |
|---|---|---|---|---|
| 29-Oct-2024 14:41:02 | 151 | 3650.0000 | XLON | 07003070000040892-E0KkWqoE4j1R20241029 |
| 29-Oct-2024 14:41:53 | 5 | 3651.0000 | XLON | 07003070000040959-E0KkWqoE4k9o20241029 |
| 29-Oct-2024 14:41:55 | 123 | 3651.0000 | XLON | 07003070000040959-E0KkWqoE4kCk20241029 |
| 29-Oct-2024 14:43:07 | 143 | 3649.0000 | XLON | 05003050000041138-E0KkWqoE4m4k20241029 |
| 29-Oct-2024 14:44:32 | 150 | 3650.0000 | XLON | 07003070000041375-E0KkWqoE4nQG20241029 |
| 29-Oct-2024 14:46:06 | 221 | 3649.0000 | XLON | 07003070000041621-E0KkWqoE4pOE20241029 |
| 29-Oct-2024 14:47:27 | 131 | 3648.0000 | XLON | 07003070000041159-E0KkWqoE4rYx20241029 |
| 29-Oct-2024 14:48:11 | 179 | 3647.0000 | XLON | 05003050000041139-E0KkWqoE4sjb20241029 |
| 29-Oct-2024 14:48:28 | 248 | 3646.0000 | XLON | 07003070000041934-E0KkWqoE4tSx20241029 |
| 29-Oct-2024 14:49:27 | 253 | 3646.0000 | XLON | 07003070000042225-E0KkWqoE4vAo20241029 |
| 29-Oct-2024 14:51:38 | 172 | 3649.0000 | XLON | 07003070000042534-E0KkWqoE4y5720241029 |
| 29-Oct-2024 14:53:00 | 25 | 3649.0000 | XLON | 07003070000042701-E0KkWqoE4zZI20241029 |
| 29-Oct-2024 14:53:00 | 305 | 3649.0000 | XLON | 05003050000042760-E0KkWqoE4zZK20241029 |
| 29-Oct-2024 14:53:00 | 145 | 3649.0000 | XLON | 07003070000042701-E0KkWqoE4zZG20241029 |
| 29-Oct-2024 14:54:25 | 61 | 3650.0000 | XLON | 05003050000042958-E0KkWqoE50zq20241029 |
| 29-Oct-2024 14:54:29 | 181 | 3650.0000 | XLON | 05003050000042958-E0KkWqoE512A20241029 |
| 29-Oct-2024 14:55:48 | 242 | 3649.0000 | XLON | 07003070000043006-E0KkWqoE52Pl20241029 |
| 29-Oct-2024 14:57:01 | 153 | 3652.0000 | XLON | 07003070000043401-E0KkWqoE53d620241029 |
| 29-Oct-2024 14:57:58 | 85 | 3653.0000 | XLON | 05003050000043455-E0KkWqoE54eW20241029 |
| 29-Oct-2024 14:57:58 | 45 | 3653.0000 | XLON | 05003050000043455-E0KkWqoE54eU20241029 |
| 29-Oct-2024 14:57:58 | 41 | 3653.0000 | XLON | 05003050000043455-E0KkWqoE54eS20241029 |
| 29-Oct-2024 14:59:40 | 5 | 3653.0000 | XLON | 05003050000043678-E0KkWqoE56S620241029 |
| 29-Oct-2024 14:59:40 | 186 | 3653.0000 | XLON | 05003050000043678-E0KkWqoE56S820241029 |
| 29-Oct-2024 14:59:40 | 28 | 3653.0000 | XLON | 05003050000043678-E0KkWqoE56SA20241029 |
| 29-Oct-2024 15:01:02 | 254 | 3656.0000 | XLON | 07003070000044041-E0KkWqoE58Gv20241029 |
| 29-Oct-2024 15:01:02 | 14 | 3656.0000 | XLON | 07003070000044041-E0KkWqoE58Gf20241029 |
| 29-Oct-2024 15:01:02 | 37 | 3656.0000 | XLON | 07003070000044041-E0KkWqoE58GF20241029 |
| 29-Oct-2024 15:01:31 | 205 | 3654.0000 | XLON | 05003050000043799-E0KkWqoE591s20241029 |
| 29-Oct-2024 15:01:31 | 189 | 3654.0000 | XLON | 07003070000043851-E0KkWqoE591q20241029 |
| 29-Oct-2024 15:02:42 | 154 | 3653.0000 | XLON | 07003070000044314-E0KkWqoE5Au120241029 |
| 29-Oct-2024 15:03:01 | 140 | 3652.0000 | XLON | 05003050000044230-E0KkWqoE5B8J20241029 |
| 29-Oct-2024 15:04:34 | 144 | 3653.0000 | XLON | 05003050000044486-E0KkWqoE5Chl20241029 |
| 29-Oct-2024 15:06:04 | 264 | 3652.0000 | XLON | 05003050000044762-E0KkWqoE5EIs20241029 |
| 29-Oct-2024 15:07:26 | 182 | 3651.0000 | XLON | 07003070000044315-E0KkWqoE5Fom20241029 |
| 29-Oct-2024 15:07:48 | 190 | 3650.0000 | XLON | 07003070000045046-E0KkWqoE5GVT20241029 |
| 29-Oct-2024 15:08:00 | 132 | 3649.0000 | XLON | 05003050000044775-E0KkWqoE5Gpa20241029 |
| 29-Oct-2024 15:09:49 | 169 | 3651.0000 | XLON | 07003070000045388-E0KkWqoE5KLU20241029 |
| 29-Oct-2024 15:09:49 | 1 | 3651.0000 | XLON | 07003070000045388-E0KkWqoE5KLR20241029 |
| 29-Oct-2024 15:10:12 | 250 | 3651.0000 | XLON | 05003050000045460-E0KkWqoE5KnN20241029 |
| 29-Oct-2024 15:10:12 | 211 | 3651.0000 | XLON | 07003070000045487-E0KkWqoE5KnP20241029 |
| 29-Oct-2024 15:12:13 | 180 | 3649.0000 | XLON | 07003070000045748-E0KkWqoE5N4920241029 |
| 29-Oct-2024 15:13:40 | 185 | 3648.0000 | XLON | 05003050000045934-E0KkWqoE5ObJ20241029 |
| 29-Oct-2024 15:13:40 | 85 | 3648.0000 | XLON | 05003050000045934-E0KkWqoE5ObG20241029 |
| 29-Oct-2024 15:15:27 | 15 | 3653.0000 | XLON | 07003070000046222-E0KkWqoE5Qe020241029 |
| 29-Oct-2024 15:15:27 | 249 | 3653.0000 | XLON | 07003070000046222-E0KkWqoE5Qe220241029 |
| 29-Oct-2024 15:15:29 | 244 | 3652.0000 | XLON | 07003070000046205-E0KkWqoE5QfU20241029 |
| 29-Oct-2024 15:17:20 | 167 | 3653.0000 | XLON | 05003050000046398-E0KkWqoE5SWw20241029 |
| 29-Oct-2024 15:20:22 | 56 | 3654.0000 | XLON | 05003050000046611-E0KkWqoE5Vnm20241029 |
| 29-Oct-2024 15:20:22 | 164 | 3654.0000 | XLON | 05003050000046611-E0KkWqoE5Vno20241029 |
| 29-Oct-2024 15:21:32 | 82 | 3652.0000 | XLON | 07003070000046432-E0KkWqoE5XSW20241029 |
| 29-Oct-2024 15:21:54 | 220 | 3652.0000 | XLON | 05003050000046878-E0KkWqoE5Xg920241029 |
| 29-Oct-2024 15:21:54 | 118 | 3652.0000 | XLON | 07003070000046432-E0KkWqoE5Xg720241029 |
| 29-Oct-2024 15:22:23 | 64 | 3652.0000 | XLON | 07003070000047279-E0KkWqoE5Y6O20241029 |
| 29-Oct-2024 15:22:33 | 201 | 3652.0000 | XLON | 07003070000047279-E0KkWqoE5YE720241029 |
| 29-Oct-2024 15:23:17 | 259 | 3652.0000 | XLON | 05003050000047384-E0KkWqoE5Z4y20241029 |
| 29-Oct-2024 15:25:11 | 276 | 3652.0000 | XLON | 07003070000047653-E0KkWqoE5bAn20241029 |
| 29-Oct-2024 15:26:47 | 240 | 3653.0000 | XLON | 07003070000047803-E0KkWqoE5deu20241029 |
| 29-Oct-2024 15:28:17 | 105 | 3654.0000 | XLON | 07003070000048059-E0KkWqoE5fg320241029 |
|---|---|---|---|---|
| 29-Oct-2024 15:28:24 | 156 | 3654.0000 | XLON | 07003070000048059-E0KkWqoE5fpX20241029 |
| 29-Oct-2024 15:28:24 | 2 | 3654.0000 | XLON | 07003070000048059-E0KkWqoE5fpZ20241029 |
| 29-Oct-2024 15:30:35 | 208 | 3655.0000 | XLON | 07003070000048209-E0KkWqoE5iJ120241029 |
| 29-Oct-2024 15:30:35 | 230 | 3655.0000 | XLON | 07003070000048305-E0KkWqoE5iJ320241029 |
| 29-Oct-2024 15:30:35 | 84 | 3655.0000 | XLON | 07003070000048209-E0KkWqoE5iIx20241029 |
| 29-Oct-2024 15:32:29 | 290 | 3654.0000 | XLON | 05003050000048511-E0KkWqoE5kOj20241029 |
| 29-Oct-2024 15:33:36 | 302 | 3654.0000 | XLON | 07003070000048816-E0KkWqoE5lLF20241029 |
| 29-Oct-2024 15:34:16 | 335 | 3653.0000 | XLON | 07003070000048296-E0KkWqoE5lrl20241029 |
| 29-Oct-2024 15:35:17 | 120 | 3652.0000 | XLON | 05003050000048978-E0KkWqoE5n5h20241029 |
| 29-Oct-2024 15:35:17 | 251 | 3652.0000 | XLON | 05003050000048935-E0KkWqoE5n5f20241029 |
| 29-Oct-2024 15:37:07 | 243 | 3653.0000 | XLON | 05003050000049289-E0KkWqoE5pL720241029 |
| 29-Oct-2024 15:38:37 | 268 | 3653.0000 | XLON | 05003050000049398-E0KkWqoE5qst20241029 |
| 29-Oct-2024 15:40:53 | 19 | 3654.0000 | XLON | 05003050000049619-E0KkWqoE5spV20241029 |
| 29-Oct-2024 15:40:53 | 246 | 3654.0000 | XLON | 05003050000049619-E0KkWqoE5spa20241029 |
| 29-Oct-2024 15:40:53 | 121 | 3654.0000 | XLON | 07003070000049700-E0KkWqoE5spt20241029 |
| 29-Oct-2024 15:41:47 | 227 | 3654.0000 | XLON | 07003070000049914-E0KkWqoE5tUL20241029 |
| 29-Oct-2024 15:41:47 | 6 | 3654.0000 | XLON | 07003070000049914-E0KkWqoE5tUJ20241029 |
| 29-Oct-2024 15:43:35 | 280 | 3654.0000 | XLON | 05003050000050002-E0KkWqoE5ukn20241029 |
| 29-Oct-2024 15:45:13 | 343 | 3656.0000 | XLON | 07003070000050334-E0KkWqoE5wFZ20241029 |
| 29-Oct-2024 15:46:54 | 126 | 3656.0000 | XLON | 05003050000050466-E0KkWqoE5xr620241029 |
| 29-Oct-2024 15:47:16 | 144 | 3656.0000 | XLON | 05003050000050503-E0KkWqoE5yPC20241029 |
| 29-Oct-2024 15:48:17 | 256 | 3656.0000 | XLON | 07003070000050774-E0KkWqoE5zAe20241029 |
| 29-Oct-2024 15:48:17 | 58 | 3656.0000 | XLON | 07003070000050774-E0KkWqoE5zAg20241029 |
| 29-Oct-2024 15:49:32 | 271 | 3655.0000 | XLON | 05003050000050426-E0KkWqoE60hA20241029 |
| 29-Oct-2024 15:50:00 | 14 | 3654.0000 | XLON | 07003070000050996-E0KkWqoE61Wi20241029 |
| 29-Oct-2024 15:50:00 | 221 | 3654.0000 | XLON | 07003070000050996-E0KkWqoE61Wk20241029 |
| 29-Oct-2024 15:50:04 | 257 | 3653.0000 | XLON | 07003070000050986-E0KkWqoE61am20241029 |
| 29-Oct-2024 15:51:37 | 15 | 3653.0000 | XLON | 07003070000051242-E0KkWqoE63Mw20241029 |
| 29-Oct-2024 15:51:37 | 42 | 3653.0000 | XLON | 07003070000051242-E0KkWqoE63N020241029 |
| 29-Oct-2024 15:51:37 | 60 | 3653.0000 | XLON | 07003070000051242-E0KkWqoE63My20241029 |
| 29-Oct-2024 15:51:37 | 43 | 3653.0000 | XLON | 07003070000051242-E0KkWqoE63Ms20241029 |
| 29-Oct-2024 15:51:37 | 36 | 3653.0000 | XLON | 07003070000051242-E0KkWqoE63Mu20241029 |
| 29-Oct-2024 15:51:37 | 27 | 3653.0000 | XLON | 07003070000051242-E0KkWqoE63Mq20241029 |
| 29-Oct-2024 15:53:43 | 253 | 3656.0000 | XLON | 07003070000051538-E0KkWqoE65zG20241029 |
| 29-Oct-2024 15:53:45 | 170 | 3655.0000 | XLON | 05003050000051419-E0KkWqoE664420241029 |
| 29-Oct-2024 15:56:01 | 23 | 3656.0000 | XLON | 07003070000051970-E0KkWqoE68ow20241029 |
| 29-Oct-2024 15:56:01 | 251 | 3656.0000 | XLON | 07003070000051970-E0KkWqoE68p320241029 |
| 29-Oct-2024 15:56:38 | 128 | 3656.0000 | XLON | 07003070000052130-E0KkWqoE69YE20241029 |
| 29-Oct-2024 15:56:39 | 138 | 3656.0000 | XLON | 07003070000052130-E0KkWqoE69bK20241029 |
| 29-Oct-2024 15:56:51 | 196 | 3655.0000 | XLON | 05003050000051760-E0KkWqoE69u620241029 |
| 29-Oct-2024 15:58:50 | 318 | 3656.0000 | XLON | 05003050000052412-E0KkWqoE6Bw120241029 |
| 29-Oct-2024 15:59:08 | 212 | 3655.0000 | XLON | 07003070000052388-E0KkWqoE6CES20241029 |
| 29-Oct-2024 16:00:06 | 262 | 3655.0000 | XLON | 07003070000052672-E0KkWqoE6DHS20241029 |
| 29-Oct-2024 16:02:08 | 305 | 3658.0000 | XLON | 07003070000053272-E0KkWqoE6GeZ20241029 |
| 29-Oct-2024 16:02:38 | 262 | 3657.0000 | XLON | 05003050000053155-E0KkWqoE6HOf20241029 |
| 29-Oct-2024 16:03:42 | 223 | 3656.0000 | XLON | 07003070000053569-E0KkWqoE6IZv20241029 |
| 29-Oct-2024 16:05:04 | 17 | 3656.0000 | XLON | 07003070000053787-E0KkWqoE6Jto20241029 |
| 29-Oct-2024 16:05:04 | 318 | 3656.0000 | XLON | 07003070000053787-E0KkWqoE6Jtq20241029 |
| 29-Oct-2024 16:05:15 | 43 | 3655.0000 | XLON | 05003050000053413-E0KkWqoE6K4U20241029 |
| 29-Oct-2024 16:05:15 | 88 | 3655.0000 | XLON | 05003050000053413-E0KkWqoE6K4Y20241029 |
| 29-Oct-2024 16:06:38 | 287 | 3660.0000 | XLON | 07003070000054026-E0KkWqoE6Lnk20241029 |
| 29-Oct-2024 16:09:12 | 97 | 3659.0000 | XLON | 07003070000054286-E0KkWqoE6OLW20241029 |
| 29-Oct-2024 16:09:12 | 209 | 3659.0000 | XLON | 07003070000054286-E0KkWqoE6OLY20241029 |
| 29-Oct-2024 16:09:38 | 265 | 3658.0000 | XLON | 05003050000053960-E0KkWqoE6OYF20241029 |
| 29-Oct-2024 16:10:12 | 254 | 3658.0000 | XLON | 05003050000054501-E0KkWqoE6PU820241029 |
| 29-Oct-2024 16:12:13 | 8 | 3660.0000 | XLON | 05003050000054912-E0KkWqoE6Rhy20241029 |
| 29-Oct-2024 16:12:13 | 210 | 3660.0000 | XLON | 05003050000054912-E0KkWqoE6Ri020241029 |
| 29-Oct-2024 16:12:15 | 81 | 3660.0000 | XLON | 05003050000054912-E0KkWqoE6Rhw20241029 |
|---|---|---|---|---|
| 29-Oct-2024 16:13:07 | 299 | 3659.0000 | XLON | 07003070000054857-E0KkWqoE6Svk20241029 |
| 29-Oct-2024 16:13:21 | 317 | 3660.0000 | XLON | 05003050000055103-E0KkWqoE6TMf20241029 |
| 29-Oct-2024 16:14:58 | 247 | 3659.0000 | XLON | 05003050000055536-E0KkWqoE6Uvc20241029 |
| 29-Oct-2024 16:14:58 | 51 | 3659.0000 | XLON | 05003050000055536-E0KkWqoE6Uve20241029 |
| 29-Oct-2024 16:15:47 | 300 | 3658.0000 | XLON | 05003050000054830-E0KkWqoE6VyQ20241029 |
| 29-Oct-2024 16:16:43 | 268 | 3658.0000 | XLON | 07003070000056119-E0KkWqoE6XNd20241029 |
| 29-Oct-2024 16:17:23 | 375 | 3657.0000 | XLON | 07003070000056102-E0KkWqoE6Y6h20241029 |
| 29-Oct-2024 16:18:32 | 334 | 3658.0000 | XLON | 07003070000056499-E0KkWqoE6ZXh20241029 |
| 29-Oct-2024 16:19:25 | 47 | 3657.0000 | XLON | 07003070000056425-E0KkWqoE6aTY20241029 |
| 29-Oct-2024 16:19:25 | 273 | 3657.0000 | XLON | 07003070000056425-E0KkWqoE6aTa20241029 |
| 29-Oct-2024 16:19:25 | 118 | 3657.0000 | XLON | 05003050000056358-E0KkWqoE6aTc20241029 |
| 29-Oct-2024 16:20:04 | 171 | 3657.0000 | XLON | 07003070000056742-E0KkWqoE6bVH20241029 |
| 29-Oct-2024 16:20:04 | 138 | 3657.0000 | XLON | 07003070000056742-E0KkWqoE6bVE20241029 |
| 29-Oct-2024 16:20:05 | 8 | 3656.0000 | XLON | 05003050000056727-E0KkWqoE6bZN20241029 |
| 29-Oct-2024 16:20:05 | 198 | 3656.0000 | XLON | 05003050000056727-E0KkWqoE6bZQ20241029 |
| 29-Oct-2024 16:21:38 | 128 | 3656.0000 | XLON | 05003050000057153-E0KkWqoE6dVQ20241029 |
| 29-Oct-2024 16:21:52 | 139 | 3655.0000 | XLON | 07003070000057175-E0KkWqoE6djF20241029 |
| 29-Oct-2024 16:23:44 | 116 | 3656.0000 | XLON | 05003050000057520-E0KkWqoE6fvI20241029 |
| 29-Oct-2024 16:23:44 | 9 | 3656.0000 | XLON | 07003070000057570-E0KkWqoE6fvK20241029 |
| 29-Oct-2024 16:24:27 | 134 | 3655.0000 | XLON | 07003070000057483-E0KkWqoE6gl020241029 |
30 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 70,600 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,865,426 ordinary shares in treasury, and has 1,862,524,434 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,153,233 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 30 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 70,600 |
| Highest price paid per share (p): | 3650 |
| Lowest price paid per share (p): | 3578 |
| Volume weighted average price paid per share (p): | 3607.9181 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 30-Oct-2024 08:01:10 | 293 | 3650.0000 | XLON | 05003050000003168-E0KlFoI9Smq520241030 |
| 30-Oct-2024 08:01:10 | 346 | 3649.0000 | XLON | 07003070000003215-E0KlFoI9SmqH20241030 |
| 30-Oct-2024 08:01:10 | 293 | 3648.0000 | XLON | 07003070000003216-E0KlFoI9SmrW20241030 |
| 30-Oct-2024 08:02:43 | 204 | 3643.0000 | XLON | 07003070000003617-E0KlFoI9SrhX20241030 |
| 30-Oct-2024 08:04:07 | 188 | 3641.0000 | XLON | 05003050000003551-E0KlFoI9SvxY20241030 |
| 30-Oct-2024 08:04:29 | 164 | 3641.0000 | XLON | 05003050000003827-E0KlFoI9Sx4320241030 |
| 30-Oct-2024 08:04:42 | 119 | 3642.0000 | XLON | 05003050000003867-E0KlFoI9Sxws20241030 |
| 30-Oct-2024 08:05:02 | 209 | 3639.0000 | XLON | 07003070000003899-E0KlFoI9SzGO20241030 |
| 30-Oct-2024 08:06:15 | 140 | 3636.0000 | XLON | 07003070000004227-E0KlFoI9T38620241030 |
| 30-Oct-2024 08:06:56 | 140 | 3634.0000 | XLON | 05003050000004143-E0KlFoI9T5M720241030 |
| 30-Oct-2024 08:07:43 | 179 | 3635.0000 | XLON | 05003050000004402-E0KlFoI9T7CM20241030 |
| 30-Oct-2024 08:07:48 | 179 | 3634.0000 | XLON | 07003070000004445-E0KlFoI9T7Om20241030 |
| 30-Oct-2024 08:09:30 | 172 | 3636.0000 | XLON | 05003050000004568-E0KlFoI9TBZZ20241030 |
| 30-Oct-2024 08:09:31 | 172 | 3635.0000 | XLON | 07003070000004638-E0KlFoI9TBfb20241030 |
| 30-Oct-2024 08:11:42 | 21 | 3635.0000 | XLON | 05003050000004880-E0KlFoI9THSc20241030 |
| 30-Oct-2024 08:11:55 | 132 | 3634.0000 | XLON | 07003070000004939-E0KlFoI9TI8720241030 |
| 30-Oct-2024 08:13:05 | 157 | 3633.0000 | XLON | 07003070000005089-E0KlFoI9TKkj20241030 |
|---|---|---|---|---|
| 30-Oct-2024 08:13:15 | 120 | 3632.0000 | XLON | 07003070000004870-E0KlFoI9TL8v20241030 |
| 30-Oct-2024 08:14:30 | 221 | 3632.0000 | XLON | 07003070000005300-E0KlFoI9TNPH20241030 |
| 30-Oct-2024 08:14:40 | 286 | 3631.0000 | XLON | 05003050000005229-E0KlFoI9TNaB20241030 |
| 30-Oct-2024 08:17:14 | 125 | 3626.0000 | XLON | 07003070000005663-E0KlFoI9TU4K20241030 |
| 30-Oct-2024 08:17:38 | 150 | 3625.0000 | XLON | 05003050000005630-E0KlFoI9TUwT20241030 |
| 30-Oct-2024 08:18:04 | 176 | 3624.0000 | XLON | 05003050000005697-E0KlFoI9TVgv20241030 |
| 30-Oct-2024 08:18:05 | 103 | 3623.0000 | XLON | 07003070000005721-E0KlFoI9TVk220241030 |
| 30-Oct-2024 08:18:05 | 73 | 3623.0000 | XLON | 07003070000005721-E0KlFoI9TVjz20241030 |
| 30-Oct-2024 08:19:25 | 80 | 3624.0000 | XLON | 05003050000005857-E0KlFoI9TYGA20241030 |
| 30-Oct-2024 08:19:25 | 37 | 3624.0000 | XLON | 05003050000005857-E0KlFoI9TYG820241030 |
| 30-Oct-2024 08:21:01 | 141 | 3628.0000 | XLON | 07003070000006043-E0KlFoI9TbBj20241030 |
| 30-Oct-2024 08:21:09 | 127 | 3627.0000 | XLON | 05003050000006012-E0KlFoI9TbKW20241030 |
| 30-Oct-2024 08:22:57 | 200 | 3629.0000 | XLON | 07003070000006214-E0KlFoI9Te7O20241030 |
| 30-Oct-2024 08:23:06 | 186 | 3628.0000 | XLON | 07003070000006204-E0KlFoI9TeQX20241030 |
| 30-Oct-2024 08:24:26 | 120 | 3630.0000 | XLON | 07003070000006371-E0KlFoI9TgJc20241030 |
| 30-Oct-2024 08:24:54 | 100 | 3631.0000 | XLON | 05003050000006340-E0KlFoI9Tgzm20241030 |
| 30-Oct-2024 08:24:54 | 69 | 3631.0000 | XLON | 05003050000006340-E0KlFoI9Tgzq20241030 |
| 30-Oct-2024 08:26:28 | 128 | 3630.0000 | XLON | 07003070000006512-E0KlFoI9TjBN20241030 |
| 30-Oct-2024 08:26:57 | 151 | 3629.0000 | XLON | 05003050000006464-E0KlFoI9Tk2K20241030 |
| 30-Oct-2024 08:27:51 | 116 | 3630.0000 | XLON | 07003070000006655-E0KlFoI9TlZt20241030 |
| 30-Oct-2024 08:27:51 | 162 | 3629.0000 | XLON | 05003050000006608-E0KlFoI9TldZ20241030 |
| 30-Oct-2024 08:29:25 | 174 | 3628.0000 | XLON | 07003070000006788-E0KlFoI9TndT20241030 |
| 30-Oct-2024 08:31:27 | 138 | 3634.0000 | XLON | 07003070000007017-E0KlFoI9Trbo20241030 |
| 30-Oct-2024 08:32:42 | 119 | 3637.0000 | XLON | 07003070000007167-E0KlFoI9TteW20241030 |
| 30-Oct-2024 08:32:44 | 122 | 3636.0000 | XLON | 07003070000007129-E0KlFoI9TthJ20241030 |
| 30-Oct-2024 08:34:22 | 136 | 3635.0000 | XLON | 07003070000007299-E0KlFoI9TwDv20241030 |
| 30-Oct-2024 08:34:26 | 151 | 3633.0000 | XLON | 07003070000007003-E0KlFoI9TwJK20241030 |
| 30-Oct-2024 08:36:48 | 122 | 3637.0000 | XLON | 05003050000007502-E0KlFoI9U0jL20241030 |
| 30-Oct-2024 08:36:48 | 150 | 3636.0000 | XLON | 07003070000007502-E0KlFoI9U0jr20241030 |
| 30-Oct-2024 08:38:04 | 6 | 3635.0000 | XLON | 07003070000007711-E0KlFoI9U2ad20241030 |
| 30-Oct-2024 08:38:38 | 144 | 3634.0000 | XLON | 05003050000007643-E0KlFoI9U3aP20241030 |
| 30-Oct-2024 08:38:42 | 162 | 3633.0000 | XLON | 05003050000007639-E0KlFoI9U3eg20241030 |
| 30-Oct-2024 08:39:44 | 128 | 3629.0000 | XLON | 05003050000007772-E0KlFoI9U5Lk20241030 |
| 30-Oct-2024 08:39:44 | 116 | 3628.0000 | XLON | 07003070000007816-E0KlFoI9U5Na20241030 |
| 30-Oct-2024 08:42:16 | 128 | 3632.0000 | XLON | 05003050000008002-E0KlFoI9U9K320241030 |
| 30-Oct-2024 08:42:18 | 139 | 3631.0000 | XLON | 07003070000008050-E0KlFoI9U9Mz20241030 |
| 30-Oct-2024 08:42:50 | 162 | 3631.0000 | XLON | 07003070000008082-E0KlFoI9UA6z20241030 |
| 30-Oct-2024 08:42:50 | 116 | 3631.0000 | XLON | 05003050000008035-E0KlFoI9UA7120241030 |
| 30-Oct-2024 08:45:00 | 151 | 3628.0000 | XLON | 07003070000008209-E0KlFoI9UCW620241030 |
| 30-Oct-2024 08:45:00 | 128 | 3627.0000 | XLON | 05003050000008179-E0KlFoI9UCWQ20241030 |
| 30-Oct-2024 08:46:43 | 140 | 3628.0000 | XLON | 05003050000008394-E0KlFoI9UF8320241030 |
| 30-Oct-2024 08:47:35 | 138 | 3629.0000 | XLON | 05003050000008443-E0KlFoI9UG4z20241030 |
| 30-Oct-2024 08:47:53 | 139 | 3629.0000 | XLON | 05003050000008506-E0KlFoI9UGUF20241030 |
| 30-Oct-2024 08:50:19 | 174 | 3632.0000 | XLON | 07003070000008647-E0KlFoI9UJW420241030 |
| 30-Oct-2024 08:50:25 | 117 | 3631.0000 | XLON | 05003050000008620-E0KlFoI9UJo720241030 |
| 30-Oct-2024 08:51:41 | 151 | 3631.0000 | XLON | 05003050000008729-E0KlFoI9ULLz20241030 |
| 30-Oct-2024 08:53:52 | 139 | 3631.0000 | XLON | 05003050000008838-E0KlFoI9UNrO20241030 |
| 30-Oct-2024 08:54:25 | 174 | 3631.0000 | XLON | 05003050000008939-E0KlFoI9UOJd20241030 |
| 30-Oct-2024 08:54:39 | 151 | 3630.0000 | XLON | 07003070000008877-E0KlFoI9UOPh20241030 |
| 30-Oct-2024 08:57:08 | 116 | 3630.0000 | XLON | 07003070000009105-E0KlFoI9UR3X20241030 |
| 30-Oct-2024 08:57:15 | 151 | 3629.0000 | XLON | 05003050000009060-E0KlFoI9URCi20241030 |
| 30-Oct-2024 08:59:37 | 140 | 3625.0000 | XLON | 05003050000009230-E0KlFoI9UTzY20241030 |
| 30-Oct-2024 09:02:52 | 87 | 3621.0000 | XLON | 07003070000009502-E0KlFoI9UYz720241030 |
| 30-Oct-2024 09:02:52 | 87 | 3621.0000 | XLON | 07003070000009502-E0KlFoI9UYz520241030 |
| 30-Oct-2024 09:04:34 | 198 | 3620.0000 | XLON | 07003070000009767-E0KlFoI9Ucgw20241030 |
| 30-Oct-2024 09:08:06 | 144 | 3631.0000 | XLON | 05003050000010022-E0KlFoI9UhyL20241030 |
| 30-Oct-2024 09:08:06 | 144 | 3631.0000 | XLON | 05003050000010022-E0KlFoI9UhyJ20241030 |
| 30-Oct-2024 09:08:35 | 230 | 3629.0000 | XLON | 05003050000009980-E0KlFoI9UiiR20241030 |
|---|---|---|---|---|
| 30-Oct-2024 09:09:50 | 152 | 3626.0000 | XLON | 07003070000010168-E0KlFoI9Ujxg20241030 |
| 30-Oct-2024 09:10:21 | 178 | 3625.0000 | XLON | 05003050000010136-E0KlFoI9UkQ520241030 |
| 30-Oct-2024 09:11:30 | 128 | 3624.0000 | XLON | 05003050000010312-E0KlFoI9UmBI20241030 |
| 30-Oct-2024 09:11:57 | 162 | 3623.0000 | XLON | 05003050000010276-E0KlFoI9Umcd20241030 |
| 30-Oct-2024 09:12:54 | 128 | 3625.0000 | XLON | 07003070000010414-E0KlFoI9Uo5v20241030 |
| 30-Oct-2024 09:12:54 | 116 | 3625.0000 | XLON | 05003050000010389-E0KlFoI9Uo5x20241030 |
| 30-Oct-2024 09:14:39 | 125 | 3626.0000 | XLON | 07003070000010551-E0KlFoI9UqVy20241030 |
| 30-Oct-2024 09:15:47 | 128 | 3625.0000 | XLON | 07003070000010533-E0KlFoI9UrdJ20241030 |
| 30-Oct-2024 09:16:21 | 151 | 3622.0000 | XLON | 07003070000010645-E0KlFoI9UsG020241030 |
| 30-Oct-2024 09:22:00 | 162 | 3623.0000 | XLON | 07003070000011080-E0KlFoI9Uxmf20241030 |
| 30-Oct-2024 09:22:27 | 128 | 3624.0000 | XLON | 05003050000011076-E0KlFoI9UyTT20241030 |
| 30-Oct-2024 09:23:19 | 155 | 3626.0000 | XLON | 07003070000011201-E0KlFoI9UzYG20241030 |
| 30-Oct-2024 09:23:19 | 155 | 3626.0000 | XLON | 05003050000011172-E0KlFoI9UzYI20241030 |
| 30-Oct-2024 09:24:25 | 139 | 3625.0000 | XLON | 07003070000011291-E0KlFoI9V0kz20241030 |
| 30-Oct-2024 09:26:00 | 116 | 3626.0000 | XLON | 07003070000011325-E0KlFoI9V28m20241030 |
| 30-Oct-2024 09:26:10 | 139 | 3625.0000 | XLON | 05003050000011368-E0KlFoI9V2Rc20241030 |
| 30-Oct-2024 09:26:44 | 151 | 3624.0000 | XLON | 07003070000011409-E0KlFoI9V2vj20241030 |
| 30-Oct-2024 09:30:06 | 117 | 3624.0000 | XLON | 05003050000011569-E0KlFoI9V66820241030 |
| 30-Oct-2024 09:30:30 | 133 | 3622.0000 | XLON | 05003050000011495-E0KlFoI9V6T520241030 |
| 30-Oct-2024 09:34:08 | 174 | 3625.0000 | XLON | 05003050000011813-E0KlFoI9VA6L20241030 |
| 30-Oct-2024 09:34:37 | 165 | 3625.0000 | XLON | 05003050000011994-E0KlFoI9VAu420241030 |
| 30-Oct-2024 09:35:05 | 140 | 3624.0000 | XLON | 07003070000012034-E0KlFoI9VBIA20241030 |
| 30-Oct-2024 09:36:24 | 61 | 3622.0000 | XLON | 07003070000012152-E0KlFoI9VCya20241030 |
| 30-Oct-2024 09:36:29 | 21 | 3622.0000 | XLON | 07003070000012152-E0KlFoI9VD6120241030 |
| 30-Oct-2024 09:36:31 | 46 | 3622.0000 | XLON | 07003070000012152-E0KlFoI9VD9T20241030 |
| 30-Oct-2024 09:36:37 | 147 | 3621.0000 | XLON | 05003050000012112-E0KlFoI9VDEN20241030 |
| 30-Oct-2024 09:36:37 | 4 | 3621.0000 | XLON | 05003050000012112-E0KlFoI9VDEP20241030 |
| 30-Oct-2024 09:37:44 | 139 | 3622.0000 | XLON | 05003050000012218-E0KlFoI9VEP020241030 |
| 30-Oct-2024 09:40:20 | 128 | 3621.0000 | XLON | 07003070000012289-E0KlFoI9VHPQ20241030 |
| 30-Oct-2024 09:40:22 | 144 | 3620.0000 | XLON | 05003050000012219-E0KlFoI9VHUA20241030 |
| 30-Oct-2024 09:43:15 | 128 | 3621.0000 | XLON | 05003050000012482-E0KlFoI9VKWW20241030 |
| 30-Oct-2024 09:45:04 | 116 | 3619.0000 | XLON | 05003050000012645-E0KlFoI9VMJF20241030 |
| 30-Oct-2024 09:46:29 | 176 | 3618.0000 | XLON | 05003050000012896-E0KlFoI9VO3U20241030 |
| 30-Oct-2024 09:47:00 | 128 | 3616.0000 | XLON | 07003070000012866-E0KlFoI9VOXv20241030 |
| 30-Oct-2024 09:51:39 | 200 | 3614.0000 | XLON | 07003070000013470-E0KlFoI9VUX520241030 |
| 30-Oct-2024 09:53:39 | 225 | 3617.0000 | XLON | 07003070000013658-E0KlFoI9VWZz20241030 |
| 30-Oct-2024 09:54:01 | 203 | 3616.0000 | XLON | 05003050000013551-E0KlFoI9VWsq20241030 |
| 30-Oct-2024 09:56:00 | 116 | 3618.0000 | XLON | 05003050000013667-E0KlFoI9VZ6G20241030 |
| 30-Oct-2024 09:56:10 | 168 | 3619.0000 | XLON | 05003050000013749-E0KlFoI9VZLJ20241030 |
| 30-Oct-2024 09:57:15 | 156 | 3617.0000 | XLON | 07003070000013844-E0KlFoI9Vadi20241030 |
| 30-Oct-2024 09:58:52 | 128 | 3616.0000 | XLON | 05003050000013898-E0KlFoI9Vbrl20241030 |
| 30-Oct-2024 09:59:18 | 139 | 3615.0000 | XLON | 07003070000013990-E0KlFoI9VcJj20241030 |
| 30-Oct-2024 10:04:27 | 152 | 3617.0000 | XLON | 05003050000014366-E0KlFoI9VhKr20241030 |
| 30-Oct-2024 10:08:11 | 49 | 3617.0000 | XLON | 07003070000014743-E0KlFoI9Vlxo20241030 |
| 30-Oct-2024 10:10:33 | 323 | 3622.0000 | XLON | 07003070000014906-E0KlFoI9Vp2E20241030 |
| 30-Oct-2024 10:11:26 | 300 | 3624.0000 | XLON | 05003050000014889-E0KlFoI9VqYW20241030 |
| 30-Oct-2024 10:12:59 | 242 | 3626.0000 | XLON | 05003050000015034-E0KlFoI9Vs7l20241030 |
| 30-Oct-2024 10:14:33 | 237 | 3626.0000 | XLON | 05003050000015184-E0KlFoI9Vu3K20241030 |
| 30-Oct-2024 10:16:33 | 158 | 3626.0000 | XLON | 07003070000015384-E0KlFoI9VwGJ20241030 |
| 30-Oct-2024 10:16:50 | 126 | 3625.0000 | XLON | 07003070000015110-E0KlFoI9VwcI20241030 |
| 30-Oct-2024 10:17:57 | 153 | 3624.0000 | XLON | 05003050000015001-E0KlFoI9VxuC20241030 |
| 30-Oct-2024 10:18:31 | 125 | 3625.0000 | XLON | 07003070000015527-E0KlFoI9VyWi20241030 |
| 30-Oct-2024 10:20:39 | 116 | 3624.0000 | XLON | 07003070000015587-E0KlFoI9W0at20241030 |
| 30-Oct-2024 10:21:22 | 174 | 3625.0000 | XLON | 07003070000015686-E0KlFoI9W1bo20241030 |
| 30-Oct-2024 10:22:50 | 162 | 3625.0000 | XLON | 05003050000015678-E0KlFoI9W2oV20241030 |
| 30-Oct-2024 10:24:31 | 162 | 3625.0000 | XLON | 07003070000015870-E0KlFoI9W49820241030 |
| 30-Oct-2024 10:26:24 | 174 | 3628.0000 | XLON | 05003050000015903-E0KlFoI9W5yZ20241030 |
| 30-Oct-2024 10:28:36 | 128 | 3630.0000 | XLON | 07003070000016174-E0KlFoI9W8Xr20241030 |
|---|---|---|---|---|
| 30-Oct-2024 10:29:32 | 162 | 3630.0000 | XLON | 05003050000016146-E0KlFoI9W9nW20241030 |
| 30-Oct-2024 10:31:35 | 116 | 3632.0000 | XLON | 07003070000016406-E0KlFoI9WCNL20241030 |
| 30-Oct-2024 10:32:01 | 128 | 3631.0000 | XLON | 05003050000016190-E0KlFoI9WCrH20241030 |
| 30-Oct-2024 10:32:01 | 78 | 3630.0000 | XLON | 05003050000016282-E0KlFoI9WCtU20241030 |
| 30-Oct-2024 10:32:01 | 78 | 3630.0000 | XLON | 05003050000016282-E0KlFoI9WCtS20241030 |
| 30-Oct-2024 10:33:08 | 174 | 3627.0000 | XLON | 05003050000016425-E0KlFoI9WENt20241030 |
| 30-Oct-2024 10:37:15 | 116 | 3630.0000 | XLON | 07003070000016857-E0KlFoI9WJkB20241030 |
| 30-Oct-2024 10:39:16 | 117 | 3631.0000 | XLON | 07003070000017010-E0KlFoI9WLls20241030 |
| 30-Oct-2024 10:43:01 | 190 | 3634.0000 | XLON | 07003070000017292-E0KlFoI9WPVI20241030 |
| 30-Oct-2024 10:44:30 | 17 | 3634.0000 | XLON | 05003050000017307-E0KlFoI9WQVn20241030 |
| 30-Oct-2024 10:44:53 | 173 | 3633.0000 | XLON | 07003070000017281-E0KlFoI9WQnJ20241030 |
| 30-Oct-2024 10:45:00 | 188 | 3632.0000 | XLON | 05003050000017187-E0KlFoI9WQrQ20241030 |
| 30-Oct-2024 10:47:01 | 9 | 3633.0000 | XLON | 07003070000017651-E0KlFoI9WTio20241030 |
| 30-Oct-2024 10:47:01 | 151 | 3633.0000 | XLON | 07003070000017651-E0KlFoI9WTiq20241030 |
| 30-Oct-2024 10:47:50 | 73 | 3634.0000 | XLON | 05003050000017596-E0KlFoI9WUpk20241030 |
| 30-Oct-2024 10:47:50 | 73 | 3634.0000 | XLON | 05003050000017596-E0KlFoI9WUpi20241030 |
| 30-Oct-2024 10:50:08 | 130 | 3634.0000 | XLON | 07003070000017894-E0KlFoI9WWxS20241030 |
| 30-Oct-2024 10:50:45 | 174 | 3633.0000 | XLON | 07003070000017825-E0KlFoI9WXUg20241030 |
| 30-Oct-2024 10:50:45 | 159 | 3632.0000 | XLON | 05003050000017466-E0KlFoI9WXV620241030 |
| 30-Oct-2024 10:55:35 | 151 | 3626.0000 | XLON | 07003070000017969-E0KlFoI9WcIH20241030 |
| 30-Oct-2024 10:55:36 | 128 | 3625.0000 | XLON | 05003050000017851-E0KlFoI9WcLE20241030 |
| 30-Oct-2024 10:59:30 | 197 | 3630.0000 | XLON | 05003050000018405-E0KlFoI9WfDr20241030 |
| 30-Oct-2024 10:59:51 | 214 | 3629.0000 | XLON | 07003070000018521-E0KlFoI9Wffb20241030 |
| 30-Oct-2024 11:01:25 | 128 | 3630.0000 | XLON | 07003070000018688-E0KlFoI9WhY020241030 |
| 30-Oct-2024 11:02:47 | 128 | 3629.0000 | XLON | 05003050000018557-E0KlFoI9Wiqh20241030 |
| 30-Oct-2024 11:02:47 | 128 | 3629.0000 | XLON | 07003070000018676-E0KlFoI9Wiqf20241030 |
| 30-Oct-2024 11:03:31 | 151 | 3627.0000 | XLON | 07003070000018806-E0KlFoI9WkK620241030 |
| 30-Oct-2024 11:03:31 | 128 | 3626.0000 | XLON | 05003050000018673-E0KlFoI9WkLq20241030 |
| 30-Oct-2024 11:06:03 | 117 | 3629.0000 | XLON | 07003070000019019-E0KlFoI9WmRp20241030 |
| 30-Oct-2024 11:06:19 | 121 | 3628.0000 | XLON | 05003050000018892-E0KlFoI9Wmiv20241030 |
| 30-Oct-2024 11:06:21 | 133 | 3627.0000 | XLON | 05003050000018916-E0KlFoI9Wmp520241030 |
| 30-Oct-2024 11:07:57 | 173 | 3629.0000 | XLON | 05003050000019041-E0KlFoI9WoX720241030 |
| 30-Oct-2024 11:10:55 | 152 | 3628.0000 | XLON | 05003050000019129-E0KlFoI9WrFh20241030 |
| 30-Oct-2024 11:13:30 | 122 | 3626.0000 | XLON | 07003070000019455-E0KlFoI9WtJp20241030 |
| 30-Oct-2024 11:13:30 | 151 | 3627.0000 | XLON | 05003050000019213-E0KlFoI9WtIH20241030 |
| 30-Oct-2024 11:19:53 | 174 | 3623.0000 | XLON | 05003050000019379-E0KlFoI9Wyid20241030 |
| 30-Oct-2024 11:24:30 | 185 | 3623.0000 | XLON | 05003050000020000-E0KlFoI9X2nb20241030 |
| 30-Oct-2024 11:24:53 | 118 | 3621.0000 | XLON | 07003070000020002-E0KlFoI9X33K20241030 |
| 30-Oct-2024 11:24:53 | 119 | 3621.0000 | XLON | 05003050000019895-E0KlFoI9X33M20241030 |
| 30-Oct-2024 11:26:14 | 132 | 3621.0000 | XLON | 07003070000020234-E0KlFoI9X3pA20241030 |
| 30-Oct-2024 11:26:55 | 120 | 3622.0000 | XLON | 07003070000020262-E0KlFoI9X4Ur20241030 |
| 30-Oct-2024 11:28:51 | 128 | 3620.0000 | XLON | 07003070000020344-E0KlFoI9X5uA20241030 |
| 30-Oct-2024 11:30:00 | 133 | 3618.0000 | XLON | 07003070000020328-E0KlFoI9X6gh20241030 |
| 30-Oct-2024 11:30:00 | 139 | 3618.0000 | XLON | 07003070000020410-E0KlFoI9X6gj20241030 |
| 30-Oct-2024 11:31:15 | 139 | 3617.0000 | XLON | 07003070000020523-E0KlFoI9X7sO20241030 |
| 30-Oct-2024 11:34:29 | 167 | 3614.0000 | XLON | 05003050000020492-E0KlFoI9XAfg20241030 |
| 30-Oct-2024 11:34:29 | 108 | 3614.0000 | XLON | 07003070000020606-E0KlFoI9XAfe20241030 |
| 30-Oct-2024 11:34:29 | 13 | 3614.0000 | XLON | 07003070000020606-E0KlFoI9XAfc20241030 |
| 30-Oct-2024 11:35:05 | 128 | 3611.0000 | XLON | 05003050000020596-E0KlFoI9XBjt20241030 |
| 30-Oct-2024 11:40:37 | 128 | 3614.0000 | XLON | 07003070000021182-E0KlFoI9XGnF20241030 |
| 30-Oct-2024 11:44:55 | 128 | 3612.0000 | XLON | 07003070000021407-E0KlFoI9XLPx20241030 |
| 30-Oct-2024 11:44:55 | 153 | 3612.0000 | XLON | 05003050000021219-E0KlFoI9XLPv20241030 |
| 30-Oct-2024 11:45:53 | 163 | 3610.0000 | XLON | 07003070000021438-E0KlFoI9XN0320241030 |
| 30-Oct-2024 11:48:14 | 151 | 3611.0000 | XLON | 05003050000021484-E0KlFoI9XQBc20241030 |
| 30-Oct-2024 11:48:21 | 128 | 3610.0000 | XLON | 07003070000021622-E0KlFoI9XQMM20241030 |
| 30-Oct-2024 11:51:18 | 20 | 3611.0000 | XLON | 07003070000021883-E0KlFoI9XTl320241030 |
| 30-Oct-2024 11:51:18 | 108 | 3611.0000 | XLON | 07003070000021883-E0KlFoI9XTl120241030 |
| 30-Oct-2024 11:52:38 | 128 | 3610.0000 | XLON | 05003050000021676-E0KlFoI9XUzU20241030 |
|---|---|---|---|---|
| 30-Oct-2024 11:53:02 | 116 | 3609.0000 | XLON | 07003070000021849-E0KlFoI9XVGw20241030 |
| 30-Oct-2024 11:53:09 | 8 | 3608.0000 | XLON | 07003070000022100-E0KlFoI9XVW520241030 |
| 30-Oct-2024 11:53:10 | 140 | 3608.0000 | XLON | 07003070000022100-E0KlFoI9XVeC20241030 |
| 30-Oct-2024 11:54:34 | 14 | 3609.0000 | XLON | 07003070000022217-E0KlFoI9XX4z20241030 |
| 30-Oct-2024 11:54:34 | 148 | 3609.0000 | XLON | 07003070000022217-E0KlFoI9XX5220241030 |
| 30-Oct-2024 11:56:17 | 151 | 3609.0000 | XLON | 05003050000022201-E0KlFoI9XZ3J20241030 |
| 30-Oct-2024 11:57:06 | 128 | 3607.0000 | XLON | 05003050000022055-E0KlFoI9XZqw20241030 |
| 30-Oct-2024 11:57:06 | 116 | 3607.0000 | XLON | 07003070000022174-E0KlFoI9XZqu20241030 |
| 30-Oct-2024 12:00:00 | 128 | 3604.0000 | XLON | 05003050000022317-E0KlFoI9XdZb20241030 |
| 30-Oct-2024 12:05:05 | 116 | 3603.0000 | XLON | 05003050000022580-E0KlFoI9Xk9d20241030 |
| 30-Oct-2024 12:05:22 | 174 | 3602.0000 | XLON | 07003070000022760-E0KlFoI9XkRb20241030 |
| 30-Oct-2024 12:06:45 | 132 | 3604.0000 | XLON | 07003070000023240-E0KlFoI9Xm5T20241030 |
| 30-Oct-2024 12:06:45 | 156 | 3604.0000 | XLON | 07003070000023239-E0KlFoI9Xm5R20241030 |
| 30-Oct-2024 12:07:54 | 139 | 3601.0000 | XLON | 05003050000023164-E0KlFoI9Xn7d20241030 |
| 30-Oct-2024 12:08:00 | 139 | 3600.0000 | XLON | 07003070000023349-E0KlFoI9XnEX20241030 |
| 30-Oct-2024 12:10:57 | 117 | 3600.0000 | XLON | 07003070000023584-E0KlFoI9Xq5w20241030 |
| 30-Oct-2024 12:16:57 | 179 | 3602.0000 | XLON | 05003050000023888-E0KlFoI9XvhC20241030 |
| 30-Oct-2024 12:17:28 | 170 | 3602.0000 | XLON | 05003050000023933-E0KlFoI9XwhD20241030 |
| 30-Oct-2024 12:18:23 | 151 | 3601.0000 | XLON | 07003070000024168-E0KlFoI9XxdE20241030 |
| 30-Oct-2024 12:18:40 | 116 | 3599.0000 | XLON | 05003050000023974-E0KlFoI9XxzJ20241030 |
| 30-Oct-2024 12:18:40 | 116 | 3600.0000 | XLON | 07003070000023619-E0KlFoI9XxxW20241030 |
| 30-Oct-2024 12:19:58 | 174 | 3598.0000 | XLON | 07003070000024312-E0KlFoI9Xz8g20241030 |
| 30-Oct-2024 12:19:58 | 128 | 3597.0000 | XLON | 05003050000024122-E0KlFoI9Xz9t20241030 |
| 30-Oct-2024 12:21:55 | 117 | 3598.0000 | XLON | 05003050000024314-E0KlFoI9Y1Cv20241030 |
| 30-Oct-2024 12:24:45 | 139 | 3595.0000 | XLON | 05003050000024449-E0KlFoI9Y4AI20241030 |
| 30-Oct-2024 12:26:36 | 121 | 3593.0000 | XLON | 05003050000024559-E0KlFoI9Y5tq20241030 |
| 30-Oct-2024 12:26:37 | 144 | 3592.0000 | XLON | 07003070000024878-E0KlFoI9Y5zg20241030 |
| 30-Oct-2024 12:28:08 | 174 | 3587.0000 | XLON | 05003050000024832-E0KlFoI9Y8Gm20241030 |
| 30-Oct-2024 12:30:20 | 173 | 3585.0000 | XLON | 07003070000025158-E0KlFoI9YAjz20241030 |
| 30-Oct-2024 12:34:31 | 117 | 3589.0000 | XLON | 05003050000025405-E0KlFoI9YFsB20241030 |
| 30-Oct-2024 12:34:34 | 138 | 3588.0000 | XLON | 07003070000025627-E0KlFoI9YG5420241030 |
| 30-Oct-2024 12:38:15 | 116 | 3593.0000 | XLON | 05003050000025903-E0KlFoI9YKCU20241030 |
| 30-Oct-2024 12:40:53 | 174 | 3590.0000 | XLON | 05003050000026155-E0KlFoI9YMnf20241030 |
| 30-Oct-2024 12:43:24 | 117 | 3594.0000 | XLON | 07003070000026696-E0KlFoI9YOjF20241030 |
| 30-Oct-2024 12:44:42 | 102 | 3593.0000 | XLON | 07003070000026804-E0KlFoI9YQ5F20241030 |
| 30-Oct-2024 12:44:42 | 40 | 3593.0000 | XLON | 07003070000026804-E0KlFoI9YQ5D20241030 |
| 30-Oct-2024 12:46:29 | 184 | 3593.0000 | XLON | 07003070000026982-E0KlFoI9YRs520241030 |
| 30-Oct-2024 12:47:54 | 166 | 3592.0000 | XLON | 05003050000026774-E0KlFoI9YTrM20241030 |
| 30-Oct-2024 12:49:22 | 122 | 3591.0000 | XLON | 07003070000027169-E0KlFoI9YVVH20241030 |
| 30-Oct-2024 12:50:11 | 9 | 3591.0000 | XLON | 05003050000027113-E0KlFoI9YWGU20241030 |
| 30-Oct-2024 12:50:12 | 165 | 3591.0000 | XLON | 05003050000027113-E0KlFoI9YWHA20241030 |
| 30-Oct-2024 12:51:44 | 140 | 3592.0000 | XLON | 05003050000027346-E0KlFoI9YYTz20241030 |
| 30-Oct-2024 12:52:33 | 129 | 3594.0000 | XLON | 07003070000027705-E0KlFoI9YZzA20241030 |
| 30-Oct-2024 12:54:19 | 128 | 3595.0000 | XLON | 05003050000027646-E0KlFoI9Ydgz20241030 |
| 30-Oct-2024 12:54:25 | 140 | 3594.0000 | XLON | 05003050000027533-E0KlFoI9YdsT20241030 |
| 30-Oct-2024 12:54:25 | 22 | 3594.0000 | XLON | 05003050000027533-E0KlFoI9YdsV20241030 |
| 30-Oct-2024 12:55:07 | 174 | 3592.0000 | XLON | 07003070000028027-E0KlFoI9YeqY20241030 |
| 30-Oct-2024 13:00:09 | 197 | 3590.0000 | XLON | 07003070000028246-E0KlFoI9YkfP20241030 |
| 30-Oct-2024 13:01:55 | 116 | 3583.0000 | XLON | 07003070000028785-E0KlFoI9YnLX20241030 |
| 30-Oct-2024 13:03:07 | 128 | 3584.0000 | XLON | 05003050000028778-E0KlFoI9Yq9O20241030 |
| 30-Oct-2024 13:05:15 | 117 | 3580.0000 | XLON | 05003050000029086-E0KlFoI9Yv4j20241030 |
| 30-Oct-2024 13:06:27 | 116 | 3582.0000 | XLON | 05003050000029307-E0KlFoI9YyEg20241030 |
| 30-Oct-2024 13:08:02 | 155 | 3583.0000 | XLON | 07003070000029791-E0KlFoI9Z1Jm20241030 |
| 30-Oct-2024 13:08:04 | 155 | 3582.0000 | XLON | 07003070000029786-E0KlFoI9Z1TK20241030 |
| 30-Oct-2024 13:10:31 | 139 | 3587.0000 | XLON | 07003070000030049-E0KlFoI9Z5OE20241030 |
| 30-Oct-2024 13:10:39 | 128 | 3586.0000 | XLON | 05003050000029780-E0KlFoI9Z5Wh20241030 |
| 30-Oct-2024 13:11:50 | 58 | 3589.0000 | XLON | 05003050000029963-E0KlFoI9Z6wN20241030 |
| 30-Oct-2024 13:11:50 | 58 | 3589.0000 | XLON | 05003050000029963-E0KlFoI9Z6wP20241030 |
|---|---|---|---|---|
| 30-Oct-2024 13:12:17 | 15 | 3588.0000 | XLON | 05003050000029938-E0KlFoI9Z7PS20241030 |
| 30-Oct-2024 13:12:17 | 107 | 3588.0000 | XLON | 05003050000029938-E0KlFoI9Z7PQ20241030 |
| 30-Oct-2024 13:12:24 | 116 | 3587.0000 | XLON | 07003070000030175-E0KlFoI9Z7Yb20241030 |
| 30-Oct-2024 13:18:07 | 127 | 3589.0000 | XLON | 07003070000031189-E0KlFoI9ZFrT20241030 |
| 30-Oct-2024 13:18:19 | 116 | 3588.0000 | XLON | 07003070000030547-E0KlFoI9ZGGK20241030 |
| 30-Oct-2024 13:18:41 | 174 | 3586.0000 | XLON | 07003070000030517-E0KlFoI9ZGlP20241030 |
| 30-Oct-2024 13:19:58 | 104 | 3581.0000 | XLON | 07003070000031395-E0KlFoI9ZJb320241030 |
| 30-Oct-2024 13:19:58 | 35 | 3581.0000 | XLON | 07003070000031395-E0KlFoI9ZJb520241030 |
| 30-Oct-2024 13:20:23 | 74 | 3580.0000 | XLON | 05003050000031127-E0KlFoI9ZK3420241030 |
| 30-Oct-2024 13:20:23 | 88 | 3580.0000 | XLON | 05003050000031127-E0KlFoI9ZK3620241030 |
| 30-Oct-2024 13:21:59 | 2 | 3578.0000 | XLON | 07003070000031662-E0KlFoI9ZMTY20241030 |
| 30-Oct-2024 13:21:59 | 134 | 3578.0000 | XLON | 07003070000031662-E0KlFoI9ZMTh20241030 |
| 30-Oct-2024 13:22:56 | 116 | 3582.0000 | XLON | 07003070000031856-E0KlFoI9ZNyA20241030 |
| 30-Oct-2024 13:24:20 | 128 | 3587.0000 | XLON | 05003050000031811-E0KlFoI9ZR7X20241030 |
| 30-Oct-2024 13:25:21 | 117 | 3589.0000 | XLON | 07003070000032305-E0KlFoI9ZT8v20241030 |
| 30-Oct-2024 13:26:46 | 125 | 3590.0000 | XLON | 05003050000032420-E0KlFoI9ZW1K20241030 |
| 30-Oct-2024 13:27:42 | 139 | 3589.0000 | XLON | 05003050000032271-E0KlFoI9ZX3y20241030 |
| 30-Oct-2024 13:27:55 | 116 | 3588.0000 | XLON | 05003050000032677-E0KlFoI9ZXbq20241030 |
| 30-Oct-2024 13:28:41 | 138 | 3586.0000 | XLON | 07003070000032955-E0KlFoI9ZZQ320241030 |
| 30-Oct-2024 13:30:00 | 39 | 3587.0000 | XLON | 07003070000033481-E0KlFoI9Zcpc20241030 |
| 30-Oct-2024 13:30:00 | 105 | 3587.0000 | XLON | 07003070000033481-E0KlFoI9Zcpa20241030 |
| 30-Oct-2024 13:30:00 | 68 | 3586.0000 | XLON | 05003050000033197-E0KlFoI9Zcx820241030 |
| 30-Oct-2024 13:30:00 | 105 | 3586.0000 | XLON | 05003050000033197-E0KlFoI9Zcx620241030 |
| 30-Oct-2024 13:31:05 | 116 | 3591.0000 | XLON | 07003070000033704-E0KlFoI9ZhrE20241030 |
| 30-Oct-2024 13:31:20 | 152 | 3593.0000 | XLON | 07003070000034065-E0KlFoI9ZjOB20241030 |
| 30-Oct-2024 13:31:39 | 124 | 3593.0000 | XLON | 07003070000034113-E0KlFoI9ZkfF20241030 |
| 30-Oct-2024 13:33:03 | 180 | 3597.0000 | XLON | 05003050000034283-E0KlFoI9ZqoG20241030 |
| 30-Oct-2024 13:33:32 | 139 | 3595.0000 | XLON | 05003050000034199-E0KlFoI9ZsV020241030 |
| 30-Oct-2024 13:33:32 | 197 | 3595.0000 | XLON | 07003070000034508-E0KlFoI9ZsV220241030 |
| 30-Oct-2024 13:34:39 | 142 | 3594.0000 | XLON | 05003050000034698-E0KlFoI9Zvjh20241030 |
| 30-Oct-2024 13:34:51 | 156 | 3593.0000 | XLON | 07003070000034908-E0KlFoI9ZwGc20241030 |
| 30-Oct-2024 13:36:52 | 59 | 3594.0000 | XLON | 07003070000035405-E0KlFoI9a2GO20241030 |
| 30-Oct-2024 13:36:52 | 86 | 3594.0000 | XLON | 07003070000035405-E0KlFoI9a2GU20241030 |
| 30-Oct-2024 13:36:54 | 168 | 3593.0000 | XLON | 05003050000035112-E0KlFoI9a2LR20241030 |
| 30-Oct-2024 13:38:04 | 212 | 3592.0000 | XLON | 07003070000035746-E0KlFoI9a5yF20241030 |
| 30-Oct-2024 13:39:01 | 155 | 3591.0000 | XLON | 05003050000035505-E0KlFoI9a86X20241030 |
| 30-Oct-2024 13:39:03 | 141 | 3590.0000 | XLON | 07003070000035715-E0KlFoI9a8EK20241030 |
| 30-Oct-2024 13:39:54 | 116 | 3590.0000 | XLON | 07003070000036147-E0KlFoI9aAsK20241030 |
| 30-Oct-2024 13:40:08 | 128 | 3589.0000 | XLON | 07003070000036128-E0KlFoI9aBvj20241030 |
| 30-Oct-2024 13:41:25 | 116 | 3594.0000 | XLON | 07003070000036513-E0KlFoI9aGNq20241030 |
| 30-Oct-2024 13:41:28 | 201 | 3593.0000 | XLON | 05003050000036291-E0KlFoI9aGbk20241030 |
| 30-Oct-2024 13:42:56 | 162 | 3590.0000 | XLON | 07003070000036931-E0KlFoI9aLQD20241030 |
| 30-Oct-2024 13:42:56 | 116 | 3589.0000 | XLON | 05003050000036701-E0KlFoI9aLQo20241030 |
| 30-Oct-2024 13:45:00 | 116 | 3590.0000 | XLON | 05003050000037136-E0KlFoI9aRJb20241030 |
| 30-Oct-2024 13:45:13 | 115 | 3589.0000 | XLON | 07003070000037374-E0KlFoI9aS6z20241030 |
| 30-Oct-2024 13:45:13 | 13 | 3589.0000 | XLON | 07003070000037374-E0KlFoI9aS6s20241030 |
| 30-Oct-2024 13:45:17 | 174 | 3587.0000 | XLON | 05003050000037096-E0KlFoI9aSI220241030 |
| 30-Oct-2024 13:46:29 | 128 | 3584.0000 | XLON | 07003070000037702-E0KlFoI9aVTV20241030 |
| 30-Oct-2024 13:46:29 | 151 | 3583.0000 | XLON | 05003050000037476-E0KlFoI9aVVN20241030 |
| 30-Oct-2024 13:48:22 | 57 | 3582.0000 | XLON | 07003070000038230-E0KlFoI9abZC20241030 |
| 30-Oct-2024 13:48:37 | 94 | 3582.0000 | XLON | 07003070000038230-E0KlFoI9acB320241030 |
| 30-Oct-2024 13:49:39 | 151 | 3583.0000 | XLON | 07003070000038722-E0KlFoI9af1b20241030 |
| 30-Oct-2024 13:51:20 | 201 | 3585.0000 | XLON | 05003050000038855-E0KlFoI9aiuE20241030 |
| 30-Oct-2024 13:53:04 | 166 | 3586.0000 | XLON | 05003050000039405-E0KlFoI9appQ20241030 |
| 30-Oct-2024 13:54:10 | 190 | 3594.0000 | XLON | 07003070000040083-E0KlFoI9ati220241030 |
| 30-Oct-2024 13:54:40 | 152 | 3596.0000 | XLON | 07003070000040203-E0KlFoI9av9H20241030 |
| 30-Oct-2024 13:54:55 | 152 | 3595.0000 | XLON | 07003070000040193-E0KlFoI9avb720241030 |
| 30-Oct-2024 13:57:21 | 136 | 3601.0000 | XLON | 07003070000040766-E0KlFoI9b0be20241030 |
|---|---|---|---|---|
| 30-Oct-2024 13:57:21 | 190 | 3600.0000 | XLON | 05003050000040529-E0KlFoI9b0c520241030 |
| 30-Oct-2024 13:58:16 | 142 | 3600.0000 | XLON | 07003070000040995-E0KlFoI9b1xd20241030 |
| 30-Oct-2024 13:58:22 | 129 | 3599.0000 | XLON | 05003050000040766-E0KlFoI9b29o20241030 |
| 30-Oct-2024 14:00:21 | 173 | 3603.0000 | XLON | 05003050000041240-E0KlFoI9b5B720241030 |
| 30-Oct-2024 14:00:36 | 136 | 3602.0000 | XLON | 07003070000041316-E0KlFoI9b5gK20241030 |
| 30-Oct-2024 14:02:03 | 130 | 3601.0000 | XLON | 05003050000041435-E0KlFoI9b8dk20241030 |
| 30-Oct-2024 14:02:04 | 119 | 3600.0000 | XLON | 05003050000041106-E0KlFoI9b8j320241030 |
| 30-Oct-2024 14:02:04 | 81 | 3600.0000 | XLON | 05003050000041106-E0KlFoI9b8j120241030 |
| 30-Oct-2024 14:03:05 | 185 | 3600.0000 | XLON | 07003070000042025-E0KlFoI9bBQM20241030 |
| 30-Oct-2024 14:03:32 | 123 | 3599.0000 | XLON | 05003050000041829-E0KlFoI9bCIg20241030 |
| 30-Oct-2024 14:05:22 | 120 | 3596.0000 | XLON | 07003070000042483-E0KlFoI9bGdU20241030 |
| 30-Oct-2024 14:06:29 | 8 | 3596.0000 | XLON | 07003070000042849-E0KlFoI9bIjq20241030 |
| 30-Oct-2024 14:06:29 | 157 | 3596.0000 | XLON | 07003070000042849-E0KlFoI9bIjs20241030 |
| 30-Oct-2024 14:06:33 | 180 | 3595.0000 | XLON | 05003050000042229-E0KlFoI9bIsW20241030 |
| 30-Oct-2024 14:07:01 | 168 | 3594.0000 | XLON | 05003050000042215-E0KlFoI9bJWq20241030 |
| 30-Oct-2024 14:08:21 | 2 | 3592.0000 | XLON | 07003070000043150-E0KlFoI9bMQh20241030 |
| 30-Oct-2024 14:08:23 | 149 | 3592.0000 | XLON | 07003070000043150-E0KlFoI9bMci20241030 |
| 30-Oct-2024 14:08:37 | 6 | 3591.0000 | XLON | 05003050000042972-E0KlFoI9bNdE20241030 |
| 30-Oct-2024 14:08:37 | 110 | 3591.0000 | XLON | 05003050000042972-E0KlFoI9bNdH20241030 |
| 30-Oct-2024 14:08:45 | 116 | 3590.0000 | XLON | 07003070000043151-E0KlFoI9bO3q20241030 |
| 30-Oct-2024 14:10:37 | 136 | 3593.0000 | XLON | 05003050000043532-E0KlFoI9bSjX20241030 |
| 30-Oct-2024 14:11:24 | 43 | 3592.0000 | XLON | 07003070000043690-E0KlFoI9bUIH20241030 |
| 30-Oct-2024 14:11:24 | 85 | 3592.0000 | XLON | 07003070000043690-E0KlFoI9bUIF20241030 |
| 30-Oct-2024 14:11:37 | 128 | 3591.0000 | XLON | 05003050000043416-E0KlFoI9bUm220241030 |
| 30-Oct-2024 14:13:29 | 13 | 3593.0000 | XLON | 05003050000044008-E0KlFoI9bXp120241030 |
| 30-Oct-2024 14:13:29 | 103 | 3593.0000 | XLON | 05003050000044008-E0KlFoI9bXp320241030 |
| 30-Oct-2024 14:15:40 | 137 | 3597.0000 | XLON | 07003070000044640-E0KlFoI9bbqu20241030 |
| 30-Oct-2024 14:16:57 | 194 | 3602.0000 | XLON | 05003050000044827-E0KlFoI9beMY20241030 |
| 30-Oct-2024 14:17:58 | 175 | 3604.0000 | XLON | 07003070000045316-E0KlFoI9bgVk20241030 |
| 30-Oct-2024 14:18:05 | 157 | 3603.0000 | XLON | 05003050000045062-E0KlFoI9bgqj20241030 |
| 30-Oct-2024 14:20:43 | 199 | 3607.0000 | XLON | 07003070000045843-E0KlFoI9bm3V20241030 |
| 30-Oct-2024 14:20:43 | 43 | 3607.0000 | XLON | 07003070000045843-E0KlFoI9bm3X20241030 |
| 30-Oct-2024 14:21:09 | 193 | 3605.0000 | XLON | 07003070000045665-E0KlFoI9bn0G20241030 |
| 30-Oct-2024 14:22:15 | 138 | 3604.0000 | XLON | 05003050000045893-E0KlFoI9bpFM20241030 |
| 30-Oct-2024 14:22:29 | 151 | 3603.0000 | XLON | 07003070000046025-E0KlFoI9bpwj20241030 |
| 30-Oct-2024 14:22:31 | 164 | 3602.0000 | XLON | 05003050000045776-E0KlFoI9bq1j20241030 |
| 30-Oct-2024 14:23:06 | 151 | 3601.0000 | XLON | 05003050000046094-E0KlFoI9br4J20241030 |
| 30-Oct-2024 14:25:04 | 151 | 3602.0000 | XLON | 05003050000046420-E0KlFoI9bvAH20241030 |
| 30-Oct-2024 14:26:00 | 151 | 3600.0000 | XLON | 07003070000046346-E0KlFoI9bwwW20241030 |
| 30-Oct-2024 14:26:49 | 6 | 3599.0000 | XLON | 07003070000047007-E0KlFoI9byV720241030 |
| 30-Oct-2024 14:26:50 | 167 | 3599.0000 | XLON | 07003070000047007-E0KlFoI9byYl20241030 |
| 30-Oct-2024 14:27:00 | 151 | 3598.0000 | XLON | 07003070000046991-E0KlFoI9bzDD20241030 |
| 30-Oct-2024 14:28:42 | 116 | 3603.0000 | XLON | 05003050000047505-E0KlFoI9c6v020241030 |
| 30-Oct-2024 14:28:48 | 11 | 3602.0000 | XLON | 05003050000047455-E0KlFoI9c7Dg20241030 |
| 30-Oct-2024 14:28:48 | 140 | 3602.0000 | XLON | 05003050000047455-E0KlFoI9c7Dj20241030 |
| 30-Oct-2024 14:29:46 | 124 | 3602.0000 | XLON | 07003070000047877-E0KlFoI9c9fR20241030 |
| 30-Oct-2024 14:29:46 | 4 | 3602.0000 | XLON | 07003070000047877-E0KlFoI9c9fV20241030 |
| 30-Oct-2024 14:29:46 | 4 | 3602.0000 | XLON | 07003070000047877-E0KlFoI9c9fT20241030 |
| 30-Oct-2024 14:31:01 | 168 | 3600.0000 | XLON | 05003050000047687-E0KlFoI9cDcU20241030 |
| 30-Oct-2024 14:31:57 | 75 | 3600.0000 | XLON | 07003070000048272-E0KlFoI9cGYa20241030 |
| 30-Oct-2024 14:31:57 | 100 | 3600.0000 | XLON | 07003070000048272-E0KlFoI9cGYY20241030 |
| 30-Oct-2024 14:32:09 | 188 | 3599.0000 | XLON | 05003050000048097-E0KlFoI9cGwl20241030 |
| 30-Oct-2024 14:33:04 | 143 | 3598.0000 | XLON | 07003070000048622-E0KlFoI9cJSk20241030 |
| 30-Oct-2024 14:33:08 | 143 | 3597.0000 | XLON | 05003050000048455-E0KlFoI9cJay20241030 |
| 30-Oct-2024 14:34:46 | 174 | 3599.0000 | XLON | 05003050000048808-E0KlFoI9cNUG20241030 |
| 30-Oct-2024 14:35:51 | 149 | 3600.0000 | XLON | 05003050000048878-E0KlFoI9cPjL20241030 |
| 30-Oct-2024 14:36:33 | 164 | 3599.0000 | XLON | 05003050000049105-E0KlFoI9cRZU20241030 |
| 30-Oct-2024 14:37:47 | 129 | 3600.0000 | XLON | 07003070000049359-E0KlFoI9cTwT20241030 |
|---|---|---|---|---|
| 30-Oct-2024 14:39:02 | 117 | 3602.0000 | XLON | 07003070000049639-E0KlFoI9cWY420241030 |
| 30-Oct-2024 14:39:05 | 70 | 3601.0000 | XLON | 05003050000049508-E0KlFoI9cWev20241030 |
| 30-Oct-2024 14:39:05 | 70 | 3601.0000 | XLON | 05003050000049508-E0KlFoI9cWex20241030 |
| 30-Oct-2024 14:39:49 | 124 | 3602.0000 | XLON | 05003050000049664-E0KlFoI9cXpQ20241030 |
| 30-Oct-2024 14:40:36 | 125 | 3601.0000 | XLON | 05003050000049656-E0KlFoI9cZ7v20241030 |
| 30-Oct-2024 14:42:32 | 142 | 3600.0000 | XLON | 05003050000050162-E0KlFoI9ceHM20241030 |
| 30-Oct-2024 14:42:32 | 31 | 3600.0000 | XLON | 05003050000050162-E0KlFoI9ceHV20241030 |
| 30-Oct-2024 14:43:14 | 157 | 3600.0000 | XLON | 07003070000050462-E0KlFoI9cfXe20241030 |
| 30-Oct-2024 14:44:13 | 146 | 3599.0000 | XLON | 07003070000050255-E0KlFoI9ciEw20241030 |
| 30-Oct-2024 14:44:25 | 173 | 3598.0000 | XLON | 07003070000050196-E0KlFoI9cidn20241030 |
| 30-Oct-2024 14:44:51 | 204 | 3597.0000 | XLON | 07003070000050773-E0KlFoI9cjvG20241030 |
| 30-Oct-2024 14:46:17 | 155 | 3601.0000 | XLON | 07003070000051292-E0KlFoI9cpfb20241030 |
| 30-Oct-2024 14:47:57 | 190 | 3601.0000 | XLON | 05003050000051485-E0KlFoI9cswu20241030 |
| 30-Oct-2024 14:48:16 | 133 | 3600.0000 | XLON | 05003050000050898-E0KlFoI9ctjA20241030 |
| 30-Oct-2024 14:48:52 | 141 | 3599.0000 | XLON | 05003050000051149-E0KlFoI9cvCX20241030 |
| 30-Oct-2024 14:49:37 | 22 | 3599.0000 | XLON | 07003070000051917-E0KlFoI9cwtm20241030 |
| 30-Oct-2024 14:49:37 | 121 | 3599.0000 | XLON | 07003070000051917-E0KlFoI9cwtk20241030 |
| 30-Oct-2024 14:50:33 | 120 | 3600.0000 | XLON | 05003050000051865-E0KlFoI9cypM20241030 |
| 30-Oct-2024 14:51:56 | 139 | 3604.0000 | XLON | 05003050000052133-E0KlFoI9d1Yg20241030 |
| 30-Oct-2024 14:51:56 | 60 | 3604.0000 | XLON | 05003050000052133-E0KlFoI9d1Yd20241030 |
| 30-Oct-2024 14:54:07 | 264 | 3610.0000 | XLON | 05003050000052505-E0KlFoI9d4gH20241030 |
| 30-Oct-2024 14:54:15 | 194 | 3609.0000 | XLON | 07003070000052589-E0KlFoI9d50C20241030 |
| 30-Oct-2024 14:54:53 | 178 | 3606.0000 | XLON | 05003050000052654-E0KlFoI9d66p20241030 |
| 30-Oct-2024 14:56:08 | 163 | 3609.0000 | XLON | 05003050000052766-E0KlFoI9d8mK20241030 |
| 30-Oct-2024 14:56:09 | 154 | 3607.0000 | XLON | 05003050000052701-E0KlFoI9d8pI20241030 |
| 30-Oct-2024 14:56:18 | 128 | 3606.0000 | XLON | 07003070000053032-E0KlFoI9d99920241030 |
| 30-Oct-2024 14:58:02 | 124 | 3610.0000 | XLON | 07003070000053253-E0KlFoI9dBwP20241030 |
| 30-Oct-2024 14:59:37 | 125 | 3609.0000 | XLON | 05003050000053099-E0KlFoI9dF0n20241030 |
| 30-Oct-2024 14:59:47 | 193 | 3609.0000 | XLON | 07003070000053678-E0KlFoI9dFM720241030 |
| 30-Oct-2024 14:59:47 | 9 | 3609.0000 | XLON | 07003070000053678-E0KlFoI9dFLn20241030 |
| 30-Oct-2024 15:00:59 | 173 | 3608.0000 | XLON | 07003070000053334-E0KlFoI9dI2G20241030 |
| 30-Oct-2024 15:01:19 | 154 | 3608.0000 | XLON | 05003050000053839-E0KlFoI9dIwj20241030 |
| 30-Oct-2024 15:02:43 | 178 | 3607.0000 | XLON | 07003070000053654-E0KlFoI9dKqf20241030 |
| 30-Oct-2024 15:04:34 | 134 | 3609.0000 | XLON | 05003050000054297-E0KlFoI9dO6P20241030 |
| 30-Oct-2024 15:04:50 | 126 | 3609.0000 | XLON | 05003050000054354-E0KlFoI9dOX320241030 |
| 30-Oct-2024 15:05:27 | 161 | 3608.0000 | XLON | 05003050000054243-E0KlFoI9dPU320241030 |
| 30-Oct-2024 15:05:59 | 50 | 3607.0000 | XLON | 05003050000054054-E0KlFoI9dQ8C20241030 |
| 30-Oct-2024 15:05:59 | 97 | 3607.0000 | XLON | 05003050000054054-E0KlFoI9dQ8A20241030 |
| 30-Oct-2024 15:06:50 | 167 | 3606.0000 | XLON | 07003070000054743-E0KlFoI9dR1s20241030 |
| 30-Oct-2024 15:07:59 | 15 | 3606.0000 | XLON | 07003070000055017-E0KlFoI9dT9R20241030 |
| 30-Oct-2024 15:07:59 | 116 | 3606.0000 | XLON | 07003070000055017-E0KlFoI9dT9T20241030 |
| 30-Oct-2024 15:09:43 | 273 | 3608.0000 | XLON | 07003070000055261-E0KlFoI9dVYC20241030 |
| 30-Oct-2024 15:10:30 | 195 | 3607.0000 | XLON | 05003050000055172-E0KlFoI9dWVc20241030 |
| 30-Oct-2024 15:11:46 | 175 | 3602.0000 | XLON | 05003050000055427-E0KlFoI9dYjw20241030 |
| 30-Oct-2024 15:11:47 | 118 | 3601.0000 | XLON | 07003070000055502-E0KlFoI9dYph20241030 |
| 30-Oct-2024 15:13:07 | 239 | 3600.0000 | XLON | 07003070000055519-E0KlFoI9daKo20241030 |
| 30-Oct-2024 15:14:29 | 237 | 3598.0000 | XLON | 07003070000055778-E0KlFoI9dcC720241030 |
| 30-Oct-2024 15:14:46 | 133 | 3597.0000 | XLON | 05003050000055999-E0KlFoI9dcdZ20241030 |
| 30-Oct-2024 15:14:48 | 182 | 3596.0000 | XLON | 07003070000056059-E0KlFoI9dcjA20241030 |
| 30-Oct-2024 15:16:43 | 176 | 3594.0000 | XLON | 05003050000056281-E0KlFoI9dfkg20241030 |
| 30-Oct-2024 15:17:17 | 164 | 3593.0000 | XLON | 07003070000056345-E0KlFoI9dgwv20241030 |
| 30-Oct-2024 15:18:25 | 151 | 3591.0000 | XLON | 05003050000056583-E0KlFoI9diXt20241030 |
| 30-Oct-2024 15:18:34 | 151 | 3590.0000 | XLON | 07003070000056678-E0KlFoI9digf20241030 |
| 30-Oct-2024 15:20:22 | 116 | 3595.0000 | XLON | 07003070000057080-E0KlFoI9dlwM20241030 |
| 30-Oct-2024 15:21:30 | 116 | 3596.0000 | XLON | 05003050000057231-E0KlFoI9dnWZ20241030 |
| 30-Oct-2024 15:23:04 | 179 | 3595.0000 | XLON | 07003070000057554-E0KlFoI9dpDD20241030 |
| 30-Oct-2024 15:24:39 | 213 | 3594.0000 | XLON | 05003050000057237-E0KlFoI9dqoO20241030 |
| 30-Oct-2024 15:25:07 | 88 | 3596.0000 | XLON | 05003050000057749-E0KlFoI9drIQ20241030 |
|---|---|---|---|---|
| 30-Oct-2024 15:25:22 | 153 | 3595.0000 | XLON | 05003050000057668-E0KlFoI9driR20241030 |
| 30-Oct-2024 15:26:20 | 27 | 3598.0000 | XLON | 07003070000057979-E0KlFoI9dtRD20241030 |
| 30-Oct-2024 15:26:20 | 118 | 3598.0000 | XLON | 07003070000057979-E0KlFoI9dtR920241030 |
| 30-Oct-2024 15:26:20 | 79 | 3598.0000 | XLON | 07003070000057979-E0KlFoI9dtRB20241030 |
| 30-Oct-2024 15:27:51 | 168 | 3599.0000 | XLON | 07003070000058035-E0KlFoI9dvCH20241030 |
| 30-Oct-2024 15:28:04 | 202 | 3601.0000 | XLON | 07003070000058180-E0KlFoI9dvY120241030 |
| 30-Oct-2024 15:28:54 | 151 | 3601.0000 | XLON | 05003050000058216-E0KlFoI9dwos20241030 |
| 30-Oct-2024 15:29:41 | 218 | 3600.0000 | XLON | 07003070000058425-E0KlFoI9dxqL20241030 |
| 30-Oct-2024 15:32:30 | 90 | 3601.0000 | XLON | 07003070000058845-E0KlFoI9e0yx20241030 |
| 30-Oct-2024 15:32:30 | 112 | 3601.0000 | XLON | 07003070000058845-E0KlFoI9e0ys20241030 |
| 30-Oct-2024 15:32:30 | 30 | 3601.0000 | XLON | 07003070000058845-E0KlFoI9e0yu20241030 |
| 30-Oct-2024 15:33:26 | 267 | 3602.0000 | XLON | 07003070000059049-E0KlFoI9e2bL20241030 |
| 30-Oct-2024 15:34:34 | 178 | 3601.0000 | XLON | 05003050000058956-E0KlFoI9e4Ct20241030 |
| 30-Oct-2024 15:35:21 | 196 | 3601.0000 | XLON | 05003050000059201-E0KlFoI9e5VE20241030 |
| 30-Oct-2024 15:36:21 | 20 | 3601.0000 | XLON | 05003050000059478-E0KlFoI9e6zX20241030 |
| 30-Oct-2024 15:36:21 | 236 | 3601.0000 | XLON | 05003050000059478-E0KlFoI9e6zS20241030 |
| 30-Oct-2024 15:36:21 | 2 | 3601.0000 | XLON | 05003050000059478-E0KlFoI9e6zZ20241030 |
| 30-Oct-2024 15:36:30 | 134 | 3600.0000 | XLON | 05003050000059030-E0KlFoI9e76n20241030 |
| 30-Oct-2024 15:38:03 | 231 | 3599.0000 | XLON | 05003050000059695-E0KlFoI9e9FP20241030 |
| 30-Oct-2024 15:39:42 | 154 | 3598.0000 | XLON | 07003070000060007-E0KlFoI9eC4Z20241030 |
| 30-Oct-2024 15:39:42 | 32 | 3598.0000 | XLON | 07003070000060007-E0KlFoI9eC4T20241030 |
| 30-Oct-2024 15:41:00 | 203 | 3600.0000 | XLON | 05003050000060100-E0KlFoI9eE2G20241030 |
| 30-Oct-2024 15:41:00 | 116 | 3599.0000 | XLON | 07003070000060112-E0KlFoI9eE4U20241030 |
| 30-Oct-2024 15:41:32 | 168 | 3594.0000 | XLON | 07003070000060255-E0KlFoI9eEoh20241030 |
| 30-Oct-2024 15:41:38 | 181 | 3593.0000 | XLON | 05003050000060261-E0KlFoI9eExc20241030 |
| 30-Oct-2024 15:43:19 | 156 | 3594.0000 | XLON | 05003050000060486-E0KlFoI9eH0E20241030 |
| 30-Oct-2024 15:43:35 | 70 | 3593.0000 | XLON | 07003070000060471-E0KlFoI9eHLT20241030 |
| 30-Oct-2024 15:43:35 | 62 | 3593.0000 | XLON | 07003070000060471-E0KlFoI9eHLW20241030 |
| 30-Oct-2024 15:44:51 | 135 | 3592.0000 | XLON | 07003070000060708-E0KlFoI9eIz020241030 |
| 30-Oct-2024 15:45:55 | 40 | 3591.0000 | XLON | 07003070000060695-E0KlFoI9eKRw20241030 |
| 30-Oct-2024 15:45:55 | 83 | 3591.0000 | XLON | 07003070000060695-E0KlFoI9eKRz20241030 |
| 30-Oct-2024 15:46:28 | 171 | 3591.0000 | XLON | 07003070000060970-E0KlFoI9eLFd20241030 |
| 30-Oct-2024 15:46:28 | 2 | 3591.0000 | XLON | 07003070000060970-E0KlFoI9eLFb20241030 |
| 30-Oct-2024 15:47:50 | 160 | 3590.0000 | XLON | 05003050000060969-E0KlFoI9eMyy20241030 |
| 30-Oct-2024 15:48:06 | 141 | 3590.0000 | XLON | 05003050000061203-E0KlFoI9eNH920241030 |
| 30-Oct-2024 15:50:20 | 127 | 3592.0000 | XLON | 07003070000061399-E0KlFoI9ePcC20241030 |
| 30-Oct-2024 15:50:44 | 134 | 3592.0000 | XLON | 07003070000061578-E0KlFoI9ePz620241030 |
| 30-Oct-2024 15:51:22 | 239 | 3593.0000 | XLON | 07003070000061692-E0KlFoI9eQaU20241030 |
| 30-Oct-2024 15:51:56 | 205 | 3592.0000 | XLON | 05003050000061656-E0KlFoI9eRBc20241030 |
| 30-Oct-2024 15:53:02 | 158 | 3592.0000 | XLON | 07003070000061939-E0KlFoI9eSEY20241030 |
| 30-Oct-2024 15:54:42 | 123 | 3594.0000 | XLON | 05003050000062305-E0KlFoI9eU1V20241030 |
| 30-Oct-2024 15:56:42 | 220 | 3594.0000 | XLON | 07003070000062624-E0KlFoI9eWO820241030 |
| 30-Oct-2024 15:56:44 | 155 | 3593.0000 | XLON | 07003070000062267-E0KlFoI9eWSn20241030 |
| 30-Oct-2024 15:56:44 | 20 | 3593.0000 | XLON | 07003070000062267-E0KlFoI9eWSp20241030 |
| 30-Oct-2024 15:58:04 | 298 | 3593.0000 | XLON | 05003050000062900-E0KlFoI9eXSG20241030 |
| 30-Oct-2024 15:58:57 | 61 | 3591.0000 | XLON | 05003050000061945-E0KlFoI9eY6120241030 |
| 30-Oct-2024 15:58:57 | 198 | 3591.0000 | XLON | 05003050000061945-E0KlFoI9eY6320241030 |
| 30-Oct-2024 15:59:59 | 135 | 3592.0000 | XLON | 07003070000063202-E0KlFoI9eZjY20241030 |
| 30-Oct-2024 15:59:59 | 74 | 3592.0000 | XLON | 07003070000063202-E0KlFoI9eZjW20241030 |
| 30-Oct-2024 16:01:08 | 153 | 3592.0000 | XLON | 07003070000063318-E0KlFoI9ebTX20241030 |
| 30-Oct-2024 16:01:34 | 191 | 3594.0000 | XLON | 05003050000063706-E0KlFoI9ecAS20241030 |
| 30-Oct-2024 16:02:04 | 226 | 3593.0000 | XLON | 07003070000063635-E0KlFoI9ecgD20241030 |
| 30-Oct-2024 16:03:11 | 179 | 3592.0000 | XLON | 05003050000064013-E0KlFoI9ee3G20241030 |
| 30-Oct-2024 16:05:12 | 200 | 3592.0000 | XLON | 05003050000064464-E0KlFoI9eg9O20241030 |
| 30-Oct-2024 16:06:25 | 308 | 3594.0000 | XLON | 05003050000064757-E0KlFoI9ehVf20241030 |
| 30-Oct-2024 16:08:09 | 383 | 3594.0000 | XLON | 07003070000065019-E0KlFoI9ejMZ20241030 |
| 30-Oct-2024 16:08:23 | 356 | 3593.0000 | XLON | 05003050000064747-E0KlFoI9ejky20241030 |
| 30-Oct-2024 16:09:51 | 173 | 3592.0000 | XLON | 07003070000065420-E0KlFoI9el9C20241030 |
|---|---|---|---|---|
| 30-Oct-2024 16:09:51 | 106 | 3592.0000 | XLON | 07003070000065420-E0KlFoI9el9A20241030 |
| 30-Oct-2024 16:10:24 | 121 | 3593.0000 | XLON | 07003070000065513-E0KlFoI9emCI20241030 |
| 30-Oct-2024 16:11:47 | 180 | 3591.0000 | XLON | 05003050000065974-E0KlFoI9eoAa20241030 |
| 30-Oct-2024 16:13:32 | 46 | 3592.0000 | XLON | 05003050000066314-E0KlFoI9epbz20241030 |
| 30-Oct-2024 16:13:45 | 146 | 3592.0000 | XLON | 05003050000066353-E0KlFoI9epoy20241030 |
| 30-Oct-2024 16:13:52 | 296 | 3591.0000 | XLON | 05003050000066208-E0KlFoI9epy120241030 |
| 30-Oct-2024 16:14:43 | 183 | 3591.0000 | XLON | 07003070000066605-E0KlFoI9erHS20241030 |
| 30-Oct-2024 16:14:43 | 47 | 3591.0000 | XLON | 07003070000066605-E0KlFoI9erHU20241030 |
| 30-Oct-2024 16:16:24 | 341 | 3591.0000 | XLON | 07003070000067203-E0KlFoI9et6420241030 |
| 30-Oct-2024 16:18:03 | 369 | 3593.0000 | XLON | 05003050000067669-E0KlFoI9ev2Z20241030 |
| 30-Oct-2024 16:18:58 | 201 | 3592.0000 | XLON | 05003050000067636-E0KlFoI9evyj20241030 |
| 30-Oct-2024 16:19:48 | 246 | 3592.0000 | XLON | 07003070000068092-E0KlFoI9exF620241030 |
| 30-Oct-2024 16:19:48 | 74 | 3592.0000 | XLON | 07003070000068092-E0KlFoI9exF420241030 |
| 30-Oct-2024 16:20:58 | 235 | 3592.0000 | XLON | 07003070000068497-E0KlFoI9ezLZ20241030 |
| 30-Oct-2024 16:21:24 | 223 | 3592.0000 | XLON | 05003050000068675-E0KlFoI9ezvl20241030 |
| 30-Oct-2024 16:21:24 | 371 | 3592.0000 | XLON | 07003070000068632-E0KlFoI9ezvj20241030 |
| 30-Oct-2024 16:21:24 | 95 | 3592.0000 | XLON | 05003050000068675-E0KlFoI9ezvn20241030 |
| 30-Oct-2024 16:23:03 | 235 | 3593.0000 | XLON | 05003050000069081-E0KlFoI9f1if20241030 |
| 30-Oct-2024 16:24:43 | 174 | 3593.0000 | XLON | 05003050000069489-E0KlFoI9f3Gy20241030 |
| 30-Oct-2024 16:25:02 | 118 | 3593.0000 | XLON | 05003050000069575-E0KlFoI9f3iX20241030 |
| 30-Oct-2024 16:26:23 | 96 | 3594.0000 | XLON | 07003070000069929-E0KlFoI9f59O20241030 |
| 30-Oct-2024 16:26:23 | 164 | 3594.0000 | XLON | 07003070000069929-E0KlFoI9f59M20241030 |
| 30-Oct-2024 16:28:03 | 259 | 3592.0000 | XLON | 07003070000069027-E0KlFoI9f7YA20241030 |
| 30-Oct-2024 16:28:09 | 177 | 3591.0000 | XLON | 05003050000069082-E0KlFoI9f7k420241030 |
| 30-Oct-2024 16:28:55 | 190 | 3593.0000 | XLON | 07003070000070747-E0KlFoI9f9Mh20241030 |
| 30-Oct-2024 16:28:55 | 115 | 3593.0000 | XLON | 07003070000070747-E0KlFoI9f9Mf20241030 |
31 October 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,643 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,940,069 ordinary shares in treasury, and has 1,862,746,570 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,227,876 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 31 October 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,643 |
| Highest price paid per share (p): | 3577 |
| Lowest price paid per share (p): | 3542 |
| Volume weighted average price paid per share (p): | 3558.6118 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 31-Oct-2024 08:01:08 | 334 | 3555.0000 | XLON | 07003070000003180-E0Klylm4zFSm20241031 |
| 31-Oct-2024 08:01:09 | 335 | 3552.0000 | XLON | 05003050000003145-E0Klylm4zFbs20241031 |
| 31-Oct-2024 08:02:43 | 331 | 3551.0000 | XLON | 05003050000003564-E0Klylm4zMcd20241031 |
| 31-Oct-2024 08:02:51 | 318 | 3549.0000 | XLON | 05003050000003558-E0Klylm4zMuS20241031 |
| 31-Oct-2024 08:04:43 | 170 | 3550.0000 | XLON | 05003050000003807-E0Klylm4zSui20241031 |
| 31-Oct-2024 08:05:15 | 153 | 3557.0000 | XLON | 05003050000003885-E0Klylm4zV7N20241031 |
| 31-Oct-2024 08:06:38 | 246 | 3556.0000 | XLON | 05003050000004036-E0Klylm4za8C20241031 |
| 31-Oct-2024 08:07:01 | 187 | 3553.0000 | XLON | 07003070000003909-E0Klylm4zazG20241031 |
| 31-Oct-2024 08:08:18 | 133 | 3555.0000 | XLON | 07003070000004417-E0Klylm4ze1R20241031 |
| 31-Oct-2024 08:08:32 | 240 | 3554.0000 | XLON | 07003070000004355-E0Klylm4zeYG20241031 |
| 31-Oct-2024 08:09:49 | 48 | 3555.0000 | XLON | 05003050000004509-E0Klylm4zhhj20241031 |
| 31-Oct-2024 08:10:56 | 128 | 3559.0000 | XLON | 07003070000004740-E0Klylm4zkxC20241031 |
| 31-Oct-2024 08:10:56 | 171 | 3558.0000 | XLON | 07003070000004721-E0Klylm4zkxJ20241031 |
| 31-Oct-2024 08:11:05 | 155 | 3556.0000 | XLON | 05003050000004745-E0Klylm4zlXr20241031 |
| 31-Oct-2024 08:12:05 | 186 | 3559.0000 | XLON | 07003070000004881-E0Klylm4znsU20241031 |
| 31-Oct-2024 08:12:48 | 188 | 3558.0000 | XLON | 05003050000004910-E0Klylm4zpRV20241031 |
|---|---|---|---|---|
| 31-Oct-2024 08:13:10 | 156 | 3556.0000 | XLON | 07003070000004836-E0Klylm4zq5s20241031 |
| 31-Oct-2024 08:14:47 | 205 | 3556.0000 | XLON | 07003070000005098-E0Klylm4zscY20241031 |
| 31-Oct-2024 08:15:56 | 134 | 3558.0000 | XLON | 07003070000005208-E0Klylm4zutn20241031 |
| 31-Oct-2024 08:16:20 | 152 | 3560.0000 | XLON | 07003070000005307-E0Klylm4zvyU20241031 |
| 31-Oct-2024 08:17:33 | 152 | 3559.0000 | XLON | 05003050000005250-E0Klylm4zyO320241031 |
| 31-Oct-2024 08:18:07 | 187 | 3561.0000 | XLON | 05003050000005505-E0Klylm4zzX620241031 |
| 31-Oct-2024 08:18:07 | 2 | 3561.0000 | XLON | 05003050000005505-E0Klylm4zzX820241031 |
| 31-Oct-2024 08:18:30 | 179 | 3558.0000 | XLON | 05003050000005472-E0Klylm500FJ20241031 |
| 31-Oct-2024 08:22:35 | 145 | 3560.0000 | XLON | 05003050000005627-E0Klylm506xN20241031 |
| 31-Oct-2024 08:22:35 | 160 | 3559.0000 | XLON | 05003050000005619-E0Klylm506zQ20241031 |
| 31-Oct-2024 08:23:42 | 193 | 3561.0000 | XLON | 05003050000005927-E0Klylm508hq20241031 |
| 31-Oct-2024 08:23:42 | 144 | 3561.0000 | XLON | 05003050000005934-E0Klylm508hu20241031 |
| 31-Oct-2024 08:23:42 | 49 | 3561.0000 | XLON | 05003050000005927-E0Klylm508hs20241031 |
| 31-Oct-2024 08:24:26 | 40 | 3563.0000 | XLON | 07003070000006044-E0Klylm509xG20241031 |
| 31-Oct-2024 08:24:26 | 160 | 3563.0000 | XLON | 07003070000006044-E0Klylm509xE20241031 |
| 31-Oct-2024 08:24:39 | 199 | 3561.0000 | XLON | 05003050000006033-E0Klylm50AOG20241031 |
| 31-Oct-2024 08:26:07 | 168 | 3558.0000 | XLON | 07003070000006177-E0Klylm50Ct720241031 |
| 31-Oct-2024 08:28:33 | 205 | 3567.0000 | XLON | 05003050000006395-E0Klylm50GQQ20241031 |
| 31-Oct-2024 08:28:43 | 174 | 3566.0000 | XLON | 05003050000006391-E0Klylm50GdK20241031 |
| 31-Oct-2024 08:29:22 | 133 | 3565.0000 | XLON | 05003050000006443-E0Klylm50HKx20241031 |
| 31-Oct-2024 08:29:46 | 133 | 3564.0000 | XLON | 07003070000006418-E0Klylm50HkC20241031 |
| 31-Oct-2024 08:32:30 | 141 | 3565.0000 | XLON | 05003050000006775-E0Klylm50MZV20241031 |
| 31-Oct-2024 08:34:01 | 171 | 3568.0000 | XLON | 07003070000006893-E0Klylm50Oe720241031 |
| 31-Oct-2024 08:34:02 | 18 | 3566.0000 | XLON | 07003070000006885-E0Klylm50Ojh20241031 |
| 31-Oct-2024 08:34:02 | 137 | 3566.0000 | XLON | 07003070000006885-E0Klylm50Ojf20241031 |
| 31-Oct-2024 08:36:49 | 266 | 3571.0000 | XLON | 05003050000007135-E0Klylm50S1l20241031 |
| 31-Oct-2024 08:36:50 | 169 | 3570.0000 | XLON | 05003050000007090-E0Klylm50S3C20241031 |
| 31-Oct-2024 08:38:32 | 225 | 3569.0000 | XLON | 05003050000007225-E0Klylm50UAO20241031 |
| 31-Oct-2024 08:38:40 | 195 | 3568.0000 | XLON | 07003070000007218-E0Klylm50UDN20241031 |
| 31-Oct-2024 08:40:08 | 83 | 3567.0000 | XLON | 07003070000007409-E0Klylm50W3920241031 |
| 31-Oct-2024 08:40:25 | 164 | 3566.0000 | XLON | 05003050000007339-E0Klylm50WO220241031 |
| 31-Oct-2024 08:41:03 | 117 | 3566.0000 | XLON | 05003050000007489-E0Klylm50XEW20241031 |
| 31-Oct-2024 08:41:18 | 140 | 3565.0000 | XLON | 07003070000007484-E0Klylm50XeT20241031 |
| 31-Oct-2024 08:42:41 | 59 | 3562.0000 | XLON | 07003070000007647-E0Klylm50a4D20241031 |
| 31-Oct-2024 08:42:41 | 81 | 3562.0000 | XLON | 07003070000007647-E0Klylm50a4B20241031 |
| 31-Oct-2024 08:44:52 | 189 | 3565.0000 | XLON | 07003070000007804-E0Klylm50cUD20241031 |
| 31-Oct-2024 08:46:41 | 28 | 3568.0000 | XLON | 07003070000008101-E0Klylm50g2F20241031 |
| 31-Oct-2024 08:46:41 | 90 | 3568.0000 | XLON | 07003070000008101-E0Klylm50g2B20241031 |
| 31-Oct-2024 08:46:41 | 22 | 3568.0000 | XLON | 07003070000008101-E0Klylm50g2D20241031 |
| 31-Oct-2024 08:48:19 | 181 | 3568.0000 | XLON | 05003050000008214-E0Klylm50iKt20241031 |
| 31-Oct-2024 08:48:19 | 132 | 3568.0000 | XLON | 05003050000008262-E0Klylm50iKv20241031 |
| 31-Oct-2024 08:48:19 | 174 | 3566.0000 | XLON | 05003050000008061-E0Klylm50iNq20241031 |
| 31-Oct-2024 08:50:29 | 153 | 3565.0000 | XLON | 07003070000008364-E0Klylm50kme20241031 |
| 31-Oct-2024 08:51:01 | 5 | 3564.0000 | XLON | 05003050000008354-E0Klylm50lZy20241031 |
| 31-Oct-2024 08:51:01 | 147 | 3564.0000 | XLON | 05003050000008354-E0Klylm50la020241031 |
| 31-Oct-2024 08:52:24 | 152 | 3560.0000 | XLON | 05003050000008479-E0Klylm50nOf20241031 |
| 31-Oct-2024 08:53:40 | 141 | 3560.0000 | XLON | 07003070000008593-E0Klylm50omY20241031 |
| 31-Oct-2024 08:53:53 | 117 | 3559.0000 | XLON | 07003070000008569-E0Klylm50p4N20241031 |
| 31-Oct-2024 08:55:20 | 152 | 3561.0000 | XLON | 07003070000008809-E0Klylm50quL20241031 |
| 31-Oct-2024 08:57:01 | 129 | 3563.0000 | XLON | 05003050000008961-E0Klylm50tCJ20241031 |
| 31-Oct-2024 08:58:40 | 133 | 3562.0000 | XLON | 05003050000008934-E0Klylm50upt20241031 |
| 31-Oct-2024 08:59:28 | 136 | 3561.0000 | XLON | 05003050000009157-E0Klylm50vPj20241031 |
| 31-Oct-2024 09:00:05 | 169 | 3560.0000 | XLON | 07003070000009352-E0Klylm50wUN20241031 |
| 31-Oct-2024 09:04:15 | 163 | 3559.0000 | XLON | 05003050000009631-E0Klylm5119W20241031 |
| 31-Oct-2024 09:05:51 | 125 | 3560.0000 | XLON | 07003070000009903-E0Klylm512l920241031 |
|---|---|---|---|---|
| 31-Oct-2024 09:05:51 | 180 | 3560.0000 | XLON | 05003050000009968-E0Klylm512l520241031 |
| 31-Oct-2024 09:05:51 | 55 | 3560.0000 | XLON | 05003050000009968-E0Klylm512l720241031 |
| 31-Oct-2024 09:06:42 | 127 | 3560.0000 | XLON | 05003050000010131-E0Klylm513r820241031 |
| 31-Oct-2024 09:06:42 | 24 | 3560.0000 | XLON | 05003050000010131-E0Klylm513r620241031 |
| 31-Oct-2024 09:06:42 | 181 | 3560.0000 | XLON | 07003070000010062-E0Klylm513r420241031 |
| 31-Oct-2024 09:09:21 | 138 | 3557.0000 | XLON | 07003070000010191-E0Klylm517ux20241031 |
| 31-Oct-2024 09:09:56 | 207 | 3563.0000 | XLON | 05003050000010581-E0Klylm518q320241031 |
| 31-Oct-2024 09:11:03 | 192 | 3567.0000 | XLON | 05003050000010705-E0Klylm519wf20241031 |
| 31-Oct-2024 09:13:14 | 153 | 3570.0000 | XLON | 07003070000010715-E0Klylm51C8O20241031 |
| 31-Oct-2024 09:14:29 | 209 | 3572.0000 | XLON | 07003070000010856-E0Klylm51DNv20241031 |
| 31-Oct-2024 09:14:29 | 137 | 3571.0000 | XLON | 05003050000010902-E0Klylm51DOO20241031 |
| 31-Oct-2024 09:17:31 | 132 | 3570.0000 | XLON | 07003070000010963-E0Klylm51Gpr20241031 |
| 31-Oct-2024 09:18:05 | 180 | 3569.0000 | XLON | 05003050000011072-E0Klylm51Hc420241031 |
| 31-Oct-2024 09:19:46 | 136 | 3572.0000 | XLON | 07003070000011252-E0Klylm51Jld20241031 |
| 31-Oct-2024 09:21:01 | 81 | 3572.0000 | XLON | 05003050000011453-E0Klylm51Kr220241031 |
| 31-Oct-2024 09:21:01 | 61 | 3572.0000 | XLON | 05003050000011453-E0Klylm51Kr420241031 |
| 31-Oct-2024 09:21:01 | 7 | 3572.0000 | XLON | 05003050000011453-E0Klylm51Kr620241031 |
| 31-Oct-2024 09:21:45 | 204 | 3571.0000 | XLON | 07003070000011241-E0Klylm51LOc20241031 |
| 31-Oct-2024 09:23:46 | 120 | 3573.0000 | XLON | 07003070000011536-E0Klylm51N5I20241031 |
| 31-Oct-2024 09:24:25 | 133 | 3574.0000 | XLON | 07003070000011585-E0Klylm51Nik20241031 |
| 31-Oct-2024 09:24:25 | 140 | 3574.0000 | XLON | 05003050000011685-E0Klylm51Nim20241031 |
| 31-Oct-2024 09:26:09 | 118 | 3575.0000 | XLON | 07003070000011712-E0Klylm51PZB20241031 |
| 31-Oct-2024 09:29:42 | 165 | 3577.0000 | XLON | 07003070000011803-E0Klylm51T9A20241031 |
| 31-Oct-2024 09:29:52 | 260 | 3576.0000 | XLON | 05003050000012033-E0Klylm51TJN20241031 |
| 31-Oct-2024 09:31:01 | 141 | 3576.0000 | XLON | 07003070000012062-E0Klylm51UZG20241031 |
| 31-Oct-2024 09:31:09 | 166 | 3575.0000 | XLON | 05003050000012157-E0Klylm51Uh520241031 |
| 31-Oct-2024 09:37:43 | 275 | 3576.0000 | XLON | 05003050000012566-E0Klylm51b8s20241031 |
| 31-Oct-2024 09:42:19 | 263 | 3577.0000 | XLON | 05003050000012792-E0Klylm51fI820241031 |
| 31-Oct-2024 09:44:40 | 223 | 3577.0000 | XLON | 07003070000013005-E0Klylm51hA820241031 |
| 31-Oct-2024 09:45:02 | 222 | 3576.0000 | XLON | 07003070000012725-E0Klylm51hcU20241031 |
| 31-Oct-2024 09:45:03 | 223 | 3575.0000 | XLON | 07003070000012922-E0Klylm51hfU20241031 |
| 31-Oct-2024 09:47:34 | 245 | 3574.0000 | XLON | 07003070000013147-E0Klylm51k7g20241031 |
| 31-Oct-2024 09:47:34 | 163 | 3574.0000 | XLON | 05003050000013194-E0Klylm51k7i20241031 |
| 31-Oct-2024 09:49:09 | 176 | 3571.0000 | XLON | 07003070000013252-E0Klylm51lg620241031 |
| 31-Oct-2024 09:49:10 | 140 | 3570.0000 | XLON | 05003050000013300-E0Klylm51lhS20241031 |
| 31-Oct-2024 09:50:26 | 117 | 3569.0000 | XLON | 07003070000013476-E0Klylm51mrZ20241031 |
| 31-Oct-2024 09:53:29 | 136 | 3570.0000 | XLON | 05003050000013771-E0Klylm51pQI20241031 |
| 31-Oct-2024 09:55:50 | 129 | 3569.0000 | XLON | 05003050000013626-E0Klylm51rUP20241031 |
| 31-Oct-2024 09:55:54 | 140 | 3568.0000 | XLON | 05003050000013481-E0Klylm51rbU20241031 |
| 31-Oct-2024 09:56:04 | 139 | 3568.0000 | XLON | 07003070000013911-E0Klylm51rlu20241031 |
| 31-Oct-2024 10:01:48 | 31 | 3570.0000 | XLON | 05003050000014386-E0Klylm51xIa20241031 |
| 31-Oct-2024 10:03:10 | 329 | 3572.0000 | XLON | 07003070000014460-E0Klylm51ysn20241031 |
| 31-Oct-2024 10:03:30 | 353 | 3571.0000 | XLON | 07003070000014448-E0Klylm51zL220241031 |
| 31-Oct-2024 10:06:06 | 162 | 3569.0000 | XLON | 07003070000014614-E0Klylm522uy20241031 |
| 31-Oct-2024 10:09:21 | 228 | 3569.0000 | XLON | 05003050000015041-E0Klylm5260c20241031 |
| 31-Oct-2024 10:09:25 | 189 | 3568.0000 | XLON | 07003070000014901-E0Klylm5264W20241031 |
| 31-Oct-2024 10:11:30 | 190 | 3567.0000 | XLON | 07003070000015118-E0Klylm527R220241031 |
| 31-Oct-2024 10:11:48 | 190 | 3566.0000 | XLON | 05003050000015170-E0Klylm527ph20241031 |
| 31-Oct-2024 10:11:53 | 189 | 3564.0000 | XLON | 07003070000015011-E0Klylm5280f20241031 |
| 31-Oct-2024 10:13:13 | 176 | 3563.0000 | XLON | 05003050000015276-E0Klylm529Fy20241031 |
| 31-Oct-2024 10:15:30 | 118 | 3564.0000 | XLON | 05003050000015552-E0Klylm52COm20241031 |
| 31-Oct-2024 10:16:38 | 164 | 3563.0000 | XLON | 07003070000015398-E0Klylm52DOF20241031 |
| 31-Oct-2024 10:18:10 | 107 | 3564.0000 | XLON | 07003070000015669-E0Klylm52Ekv20241031 |
| 31-Oct-2024 10:18:10 | 10 | 3564.0000 | XLON | 07003070000015669-E0Klylm52Ekx20241031 |
| 31-Oct-2024 10:18:10 | 129 | 3564.0000 | XLON | 05003050000015701-E0Klylm52Ekt20241031 |
|---|---|---|---|---|
| 31-Oct-2024 10:19:38 | 129 | 3564.0000 | XLON | 07003070000015774-E0Klylm52G2c20241031 |
| 31-Oct-2024 10:19:38 | 152 | 3564.0000 | XLON | 05003050000015824-E0Klylm52G2a20241031 |
| 31-Oct-2024 10:21:45 | 129 | 3562.0000 | XLON | 05003050000015944-E0Klylm52Hdc20241031 |
| 31-Oct-2024 10:27:21 | 137 | 3563.0000 | XLON | 07003070000016388-E0Klylm52M2J20241031 |
| 31-Oct-2024 10:30:26 | 246 | 3567.0000 | XLON | 07003070000016625-E0Klylm52Om820241031 |
| 31-Oct-2024 10:33:14 | 161 | 3568.0000 | XLON | 07003070000016778-E0Klylm52Qva20241031 |
| 31-Oct-2024 10:34:40 | 177 | 3567.0000 | XLON | 05003050000016713-E0Klylm52S7V20241031 |
| 31-Oct-2024 10:34:50 | 176 | 3566.0000 | XLON | 07003070000016569-E0Klylm52SMG20241031 |
| 31-Oct-2024 10:36:02 | 158 | 3565.0000 | XLON | 07003070000017121-E0Klylm52TlF20241031 |
| 31-Oct-2024 10:39:34 | 192 | 3566.0000 | XLON | 07003070000017302-E0Klylm52WXx20241031 |
| 31-Oct-2024 10:40:19 | 160 | 3565.0000 | XLON | 07003070000017294-E0Klylm52X7H20241031 |
| 31-Oct-2024 10:40:19 | 128 | 3564.0000 | XLON | 07003070000017318-E0Klylm52X8C20241031 |
| 31-Oct-2024 10:41:50 | 180 | 3562.0000 | XLON | 07003070000017525-E0Klylm52YhL20241031 |
| 31-Oct-2024 10:44:32 | 164 | 3566.0000 | XLON | 05003050000017666-E0Klylm52atB20241031 |
| 31-Oct-2024 10:46:08 | 159 | 3567.0000 | XLON | 05003050000017799-E0Klylm52bx520241031 |
| 31-Oct-2024 10:47:06 | 239 | 3566.0000 | XLON | 07003070000017808-E0Klylm52cSa20241031 |
| 31-Oct-2024 10:49:22 | 137 | 3567.0000 | XLON | 05003050000017952-E0Klylm52eY120241031 |
| 31-Oct-2024 10:50:40 | 129 | 3566.0000 | XLON | 07003070000017919-E0Klylm52flz20241031 |
| 31-Oct-2024 10:51:09 | 138 | 3567.0000 | XLON | 05003050000018109-E0Klylm52g8A20241031 |
| 31-Oct-2024 10:55:18 | 180 | 3570.0000 | XLON | 07003070000018312-E0Klylm52jVS20241031 |
| 31-Oct-2024 10:56:12 | 193 | 3570.0000 | XLON | 05003050000018396-E0Klylm52k4m20241031 |
| 31-Oct-2024 10:57:55 | 203 | 3569.0000 | XLON | 05003050000018483-E0Klylm52lBq20241031 |
| 31-Oct-2024 10:58:29 | 119 | 3568.0000 | XLON | 05003050000018186-E0Klylm52lZO20241031 |
| 31-Oct-2024 10:58:29 | 188 | 3568.0000 | XLON | 05003050000018409-E0Klylm52lZQ20241031 |
| 31-Oct-2024 11:00:09 | 117 | 3568.0000 | XLON | 05003050000018596-E0Klylm52mW020241031 |
| 31-Oct-2024 11:02:27 | 140 | 3568.0000 | XLON | 07003070000018750-E0Klylm52o7R20241031 |
| 31-Oct-2024 11:07:46 | 151 | 3568.0000 | XLON | 07003070000018961-E0Klylm52rRa20241031 |
| 31-Oct-2024 11:10:08 | 261 | 3570.0000 | XLON | 07003070000019390-E0Klylm52tuA20241031 |
| 31-Oct-2024 11:11:59 | 238 | 3573.0000 | XLON | 05003050000019543-E0Klylm52vNo20241031 |
| 31-Oct-2024 11:12:42 | 217 | 3575.0000 | XLON | 07003070000019626-E0Klylm52vwz20241031 |
| 31-Oct-2024 11:13:05 | 157 | 3574.0000 | XLON | 05003050000019622-E0Klylm52wAJ20241031 |
| 31-Oct-2024 11:14:55 | 93 | 3573.0000 | XLON | 05003050000019735-E0Klylm52xRq20241031 |
| 31-Oct-2024 11:14:55 | 31 | 3573.0000 | XLON | 05003050000019735-E0Klylm52xRs20241031 |
| 31-Oct-2024 11:15:29 | 62 | 3572.0000 | XLON | 07003070000019740-E0Klylm52xz520241031 |
| 31-Oct-2024 11:15:30 | 75 | 3572.0000 | XLON | 07003070000019740-E0Klylm52xzw20241031 |
| 31-Oct-2024 11:17:19 | 129 | 3572.0000 | XLON | 07003070000019935-E0Klylm52zBx20241031 |
| 31-Oct-2024 11:17:41 | 139 | 3570.0000 | XLON | 05003050000019792-E0Klylm52zQy20241031 |
| 31-Oct-2024 11:17:41 | 164 | 3571.0000 | XLON | 05003050000019821-E0Klylm52zQ820241031 |
| 31-Oct-2024 11:21:51 | 120 | 3571.0000 | XLON | 05003050000020153-E0Klylm532co20241031 |
| 31-Oct-2024 11:26:27 | 203 | 3570.0000 | XLON | 05003050000020445-E0Klylm535rR20241031 |
| 31-Oct-2024 11:28:40 | 197 | 3572.0000 | XLON | 07003070000020627-E0Klylm537Cf20241031 |
| 31-Oct-2024 11:29:03 | 197 | 3571.0000 | XLON | 07003070000020583-E0Klylm537Uw20241031 |
| 31-Oct-2024 11:30:30 | 140 | 3570.0000 | XLON | 05003050000020664-E0Klylm538jW20241031 |
| 31-Oct-2024 11:31:06 | 129 | 3569.0000 | XLON | 07003070000020674-E0Klylm539RD20241031 |
| 31-Oct-2024 11:31:10 | 157 | 3567.0000 | XLON | 07003070000020657-E0Klylm539aU20241031 |
| 31-Oct-2024 11:36:16 | 76 | 3573.0000 | XLON | 05003050000021146-E0Klylm53DFJ20241031 |
| 31-Oct-2024 11:36:16 | 101 | 3573.0000 | XLON | 05003050000021146-E0Klylm53DFQ20241031 |
| 31-Oct-2024 11:38:51 | 219 | 3572.0000 | XLON | 05003050000021253-E0Klylm53FMA20241031 |
| 31-Oct-2024 11:39:09 | 125 | 3571.0000 | XLON | 05003050000021123-E0Klylm53Fen20241031 |
| 31-Oct-2024 11:40:11 | 128 | 3571.0000 | XLON | 07003070000021370-E0Klylm53GFQ20241031 |
| 31-Oct-2024 11:40:11 | 30 | 3571.0000 | XLON | 05003050000021123-E0Klylm53GFH20241031 |
| 31-Oct-2024 11:40:11 | 2 | 3571.0000 | XLON | 05003050000021123-E0Klylm53GFK20241031 |
| 31-Oct-2024 11:41:42 | 129 | 3571.0000 | XLON | 07003070000021485-E0Klylm53H2L20241031 |
| 31-Oct-2024 11:41:47 | 129 | 3570.0000 | XLON | 05003050000021031-E0Klylm53H7k20241031 |
| 31-Oct-2024 11:42:55 | 152 | 3568.0000 | XLON | 07003070000021593-E0Klylm53HpM20241031 |
|---|---|---|---|---|
| 31-Oct-2024 11:43:31 | 130 | 3567.0000 | XLON | 05003050000021537-E0Klylm53IHB20241031 |
| 31-Oct-2024 11:43:33 | 136 | 3566.0000 | XLON | 05003050000021604-E0Klylm53IJy20241031 |
| 31-Oct-2024 11:48:32 | 129 | 3566.0000 | XLON | 05003050000021780-E0Klylm53LlG20241031 |
| 31-Oct-2024 11:54:18 | 211 | 3568.0000 | XLON | 07003070000022420-E0Klylm53Qrf20241031 |
| 31-Oct-2024 11:54:53 | 207 | 3567.0000 | XLON | 05003050000022372-E0Klylm53RLk20241031 |
| 31-Oct-2024 11:54:53 | 4 | 3567.0000 | XLON | 05003050000022372-E0Klylm53RLh20241031 |
| 31-Oct-2024 11:56:45 | 119 | 3566.0000 | XLON | 07003070000022661-E0Klylm53Sfr20241031 |
| 31-Oct-2024 11:56:45 | 37 | 3566.0000 | XLON | 07003070000022661-E0Klylm53Sfp20241031 |
| 31-Oct-2024 12:00:22 | 210 | 3567.0000 | XLON | 07003070000022889-E0Klylm53Vju20241031 |
| 31-Oct-2024 12:01:19 | 157 | 3566.0000 | XLON | 07003070000022715-E0Klylm53Waq20241031 |
| 31-Oct-2024 12:02:00 | 36 | 3565.0000 | XLON | 05003050000022491-E0Klylm53X8420241031 |
| 31-Oct-2024 12:02:00 | 191 | 3565.0000 | XLON | 05003050000022491-E0Klylm53X8020241031 |
| 31-Oct-2024 12:03:00 | 126 | 3564.0000 | XLON | 05003050000022924-E0Klylm53Xwh20241031 |
| 31-Oct-2024 12:06:35 | 183 | 3568.0000 | XLON | 05003050000023269-E0Klylm53bdq20241031 |
| 31-Oct-2024 12:08:03 | 211 | 3569.0000 | XLON | 07003070000023496-E0Klylm53cl020241031 |
| 31-Oct-2024 12:08:07 | 211 | 3568.0000 | XLON | 07003070000023485-E0Klylm53coR20241031 |
| 31-Oct-2024 12:09:36 | 117 | 3569.0000 | XLON | 07003070000023623-E0Klylm53dlQ20241031 |
| 31-Oct-2024 12:11:04 | 140 | 3569.0000 | XLON | 07003070000023729-E0Klylm53erI20241031 |
| 31-Oct-2024 12:12:46 | 24 | 3571.0000 | XLON | 07003070000023912-E0Klylm53gUg20241031 |
| 31-Oct-2024 12:12:46 | 116 | 3571.0000 | XLON | 07003070000023912-E0Klylm53gUe20241031 |
| 31-Oct-2024 12:14:55 | 122 | 3571.0000 | XLON | 05003050000023993-E0Klylm53iHG20241031 |
| 31-Oct-2024 12:14:55 | 123 | 3571.0000 | XLON | 05003050000023999-E0Klylm53iHI20241031 |
| 31-Oct-2024 12:17:00 | 118 | 3570.0000 | XLON | 07003070000024211-E0Klylm53kFJ20241031 |
| 31-Oct-2024 12:17:11 | 129 | 3569.0000 | XLON | 05003050000024103-E0Klylm53kOk20241031 |
| 31-Oct-2024 12:17:11 | 128 | 3569.0000 | XLON | 05003050000024153-E0Klylm53kOm20241031 |
| 31-Oct-2024 12:18:39 | 117 | 3567.0000 | XLON | 07003070000024267-E0Klylm53lni20241031 |
| 31-Oct-2024 12:21:09 | 96 | 3565.0000 | XLON | 07003070000024352-E0Klylm53nq820241031 |
| 31-Oct-2024 12:21:09 | 21 | 3565.0000 | XLON | 07003070000024352-E0Klylm53nq420241031 |
| 31-Oct-2024 12:25:12 | 129 | 3566.0000 | XLON | 07003070000024639-E0Klylm53rH720241031 |
| 31-Oct-2024 12:26:28 | 164 | 3565.0000 | XLON | 05003050000024623-E0Klylm53sOv20241031 |
| 31-Oct-2024 12:30:00 | 161 | 3564.0000 | XLON | 07003070000025038-E0Klylm53w4W20241031 |
| 31-Oct-2024 12:32:05 | 172 | 3564.0000 | XLON | 05003050000025339-E0Klylm5407M20241031 |
| 31-Oct-2024 12:32:11 | 117 | 3563.0000 | XLON | 05003050000024917-E0Klylm540Ow20241031 |
| 31-Oct-2024 12:32:28 | 140 | 3562.0000 | XLON | 07003070000024935-E0Klylm540mh20241031 |
| 31-Oct-2024 12:34:24 | 152 | 3561.0000 | XLON | 05003050000025488-E0Klylm543Ax20241031 |
| 31-Oct-2024 12:34:25 | 140 | 3560.0000 | XLON | 07003070000025595-E0Klylm543D420241031 |
| 31-Oct-2024 12:35:30 | 141 | 3561.0000 | XLON | 05003050000025606-E0Klylm544Jr20241031 |
| 31-Oct-2024 12:37:13 | 118 | 3561.0000 | XLON | 05003050000025761-E0Klylm546QP20241031 |
| 31-Oct-2024 12:38:42 | 153 | 3561.0000 | XLON | 05003050000025884-E0Klylm548V320241031 |
| 31-Oct-2024 12:39:53 | 129 | 3561.0000 | XLON | 05003050000025977-E0Klylm549vo20241031 |
| 31-Oct-2024 12:42:05 | 140 | 3561.0000 | XLON | 07003070000026267-E0Klylm54CnL20241031 |
| 31-Oct-2024 12:44:55 | 117 | 3563.0000 | XLON | 05003050000026473-E0Klylm54F9R20241031 |
| 31-Oct-2024 12:46:15 | 110 | 3562.0000 | XLON | 05003050000026458-E0Klylm54GS720241031 |
| 31-Oct-2024 12:46:15 | 7 | 3562.0000 | XLON | 05003050000026458-E0Klylm54GSF20241031 |
| 31-Oct-2024 12:46:15 | 203 | 3563.0000 | XLON | 07003070000026698-E0Klylm54GRT20241031 |
| 31-Oct-2024 12:47:07 | 127 | 3561.0000 | XLON | 07003070000026725-E0Klylm54HAy20241031 |
| 31-Oct-2024 12:48:35 | 117 | 3559.0000 | XLON | 07003070000026878-E0Klylm54Igc20241031 |
| 31-Oct-2024 12:49:08 | 140 | 3558.0000 | XLON | 05003050000026860-E0Klylm54JBd20241031 |
| 31-Oct-2024 12:49:25 | 129 | 3558.0000 | XLON | 07003070000027030-E0Klylm54JQ420241031 |
| 31-Oct-2024 12:52:34 | 118 | 3559.0000 | XLON | 07003070000027216-E0Klylm54Mca20241031 |
| 31-Oct-2024 12:53:52 | 79 | 3559.0000 | XLON | 05003050000027353-E0Klylm54NkV20241031 |
| 31-Oct-2024 12:53:52 | 71 | 3559.0000 | XLON | 05003050000027353-E0Klylm54NkS20241031 |
| 31-Oct-2024 12:54:36 | 140 | 3559.0000 | XLON | 05003050000027393-E0Klylm54ODF20241031 |
| 31-Oct-2024 12:57:06 | 118 | 3558.0000 | XLON | 07003070000027347-E0Klylm54PdF20241031 |
| 31-Oct-2024 12:57:10 | 128 | 3557.0000 | XLON | 07003070000027436-E0Klylm54PhI20241031 |
|---|---|---|---|---|
| 31-Oct-2024 12:58:21 | 140 | 3558.0000 | XLON | 07003070000027657-E0Klylm54R0d20241031 |
| 31-Oct-2024 13:00:47 | 137 | 3560.0000 | XLON | 05003050000027835-E0Klylm54TvY20241031 |
| 31-Oct-2024 13:03:21 | 122 | 3561.0000 | XLON | 07003070000028110-E0Klylm54WoW20241031 |
| 31-Oct-2024 13:03:38 | 164 | 3560.0000 | XLON | 05003050000027941-E0Klylm54XCd20241031 |
| 31-Oct-2024 13:04:37 | 140 | 3559.0000 | XLON | 07003070000028249-E0Klylm54YQE20241031 |
| 31-Oct-2024 13:06:07 | 27 | 3559.0000 | XLON | 07003070000028380-E0Klylm54a3020241031 |
| 31-Oct-2024 13:06:28 | 140 | 3558.0000 | XLON | 05003050000028336-E0Klylm54aC520241031 |
| 31-Oct-2024 13:07:36 | 148 | 3557.0000 | XLON | 05003050000028199-E0Klylm54b4y20241031 |
| 31-Oct-2024 13:09:01 | 152 | 3559.0000 | XLON | 07003070000028532-E0Klylm54c9i20241031 |
| 31-Oct-2024 13:09:31 | 164 | 3559.0000 | XLON | 05003050000028594-E0Klylm54cVV20241031 |
| 31-Oct-2024 13:10:22 | 129 | 3557.0000 | XLON | 07003070000028517-E0Klylm54dM920241031 |
| 31-Oct-2024 13:13:12 | 137 | 3560.0000 | XLON | 07003070000029016-E0Klylm54gZ820241031 |
| 31-Oct-2024 13:15:00 | 152 | 3560.0000 | XLON | 07003070000029113-E0Klylm54iJR20241031 |
| 31-Oct-2024 13:15:13 | 140 | 3559.0000 | XLON | 05003050000028944-E0Klylm54iXn20241031 |
| 31-Oct-2024 13:17:36 | 129 | 3561.0000 | XLON | 07003070000029348-E0Klylm54l2l20241031 |
| 31-Oct-2024 13:18:18 | 117 | 3561.0000 | XLON | 07003070000029382-E0Klylm54lZ020241031 |
| 31-Oct-2024 13:18:43 | 117 | 3560.0000 | XLON | 07003070000029339-E0Klylm54m2x20241031 |
| 31-Oct-2024 13:19:25 | 152 | 3559.0000 | XLON | 07003070000029506-E0Klylm54mn620241031 |
| 31-Oct-2024 13:22:12 | 176 | 3559.0000 | XLON | 07003070000029652-E0Klylm54pjq20241031 |
| 31-Oct-2024 13:22:53 | 129 | 3559.0000 | XLON | 05003050000029780-E0Klylm54qQ120241031 |
| 31-Oct-2024 13:24:13 | 140 | 3558.0000 | XLON | 07003070000029781-E0Klylm54r9y20241031 |
| 31-Oct-2024 13:24:25 | 129 | 3558.0000 | XLON | 05003050000029892-E0Klylm54rNJ20241031 |
| 31-Oct-2024 13:26:44 | 123 | 3560.0000 | XLON | 07003070000030149-E0Klylm54tUH20241031 |
| 31-Oct-2024 13:27:08 | 129 | 3559.0000 | XLON | 05003050000030111-E0Klylm54txB20241031 |
| 31-Oct-2024 13:29:13 | 190 | 3559.0000 | XLON | 07003070000030406-E0Klylm54w0g20241031 |
| 31-Oct-2024 13:29:25 | 260 | 3559.0000 | XLON | 05003050000030476-E0Klylm54wRS20241031 |
| 31-Oct-2024 13:29:29 | 150 | 3558.0000 | XLON | 07003070000030261-E0Klylm54wVE20241031 |
| 31-Oct-2024 13:30:01 | 136 | 3557.0000 | XLON | 07003070000030469-E0Klylm54xSW20241031 |
| 31-Oct-2024 13:31:25 | 198 | 3554.0000 | XLON | 07003070000030796-E0Klylm551V220241031 |
| 31-Oct-2024 13:31:31 | 215 | 3553.0000 | XLON | 07003070000030778-E0Klylm551kf20241031 |
| 31-Oct-2024 13:33:23 | 187 | 3552.0000 | XLON | 07003070000031222-E0Klylm557F220241031 |
| 31-Oct-2024 13:33:24 | 221 | 3551.0000 | XLON | 05003050000031246-E0Klylm557GJ20241031 |
| 31-Oct-2024 13:34:28 | 248 | 3552.0000 | XLON | 05003050000031426-E0Klylm559Os20241031 |
| 31-Oct-2024 13:36:01 | 212 | 3550.0000 | XLON | 07003070000031394-E0Klylm55CTb20241031 |
| 31-Oct-2024 13:36:36 | 236 | 3550.0000 | XLON | 05003050000031648-E0Klylm55DvU20241031 |
| 31-Oct-2024 13:36:39 | 204 | 3549.0000 | XLON | 05003050000031641-E0Klylm55EDc20241031 |
| 31-Oct-2024 13:38:30 | 144 | 3551.0000 | XLON | 07003070000031903-E0Klylm55IXZ20241031 |
| 31-Oct-2024 13:38:33 | 197 | 3550.0000 | XLON | 05003050000031930-E0Klylm55IaW20241031 |
| 31-Oct-2024 13:39:55 | 164 | 3550.0000 | XLON | 07003070000032143-E0Klylm55L2620241031 |
| 31-Oct-2024 13:40:30 | 189 | 3549.0000 | XLON | 05003050000032158-E0Klylm55Ltz20241031 |
| 31-Oct-2024 13:41:27 | 47 | 3551.0000 | XLON | 05003050000032387-E0Klylm55Mva20241031 |
| 31-Oct-2024 13:42:37 | 130 | 3550.0000 | XLON | 07003070000032268-E0Klylm55O9B20241031 |
| 31-Oct-2024 13:42:46 | 145 | 3550.0000 | XLON | 05003050000032536-E0Klylm55OES20241031 |
| 31-Oct-2024 13:42:57 | 165 | 3549.0000 | XLON | 05003050000032341-E0Klylm55OL020241031 |
| 31-Oct-2024 13:43:04 | 163 | 3548.0000 | XLON | 07003070000032457-E0Klylm55OTM20241031 |
| 31-Oct-2024 13:44:38 | 152 | 3546.0000 | XLON | 05003050000032712-E0Klylm55Q7a20241031 |
| 31-Oct-2024 13:46:05 | 146 | 3546.0000 | XLON | 07003070000032841-E0Klylm55SNg20241031 |
| 31-Oct-2024 13:46:18 | 141 | 3544.0000 | XLON | 05003050000032950-E0Klylm55Sum20241031 |
| 31-Oct-2024 13:46:18 | 164 | 3545.0000 | XLON | 07003070000032629-E0Klylm55Smg20241031 |
| 31-Oct-2024 13:48:03 | 167 | 3545.0000 | XLON | 07003070000033208-E0Klylm55W9K20241031 |
| 31-Oct-2024 13:48:18 | 131 | 3544.0000 | XLON | 07003070000033161-E0Klylm55WhS20241031 |
| 31-Oct-2024 13:49:33 | 134 | 3544.0000 | XLON | 07003070000033499-E0Klylm55aJf20241031 |
| 31-Oct-2024 13:49:57 | 122 | 3545.0000 | XLON | 05003050000033671-E0Klylm55bCc20241031 |
| 31-Oct-2024 13:51:06 | 174 | 3544.0000 | XLON | 07003070000033827-E0Klylm55e0w20241031 |
| 31-Oct-2024 13:53:02 | 194 | 3546.0000 | XLON | 07003070000034160-E0Klylm55iFZ20241031 |
|---|---|---|---|---|
| 31-Oct-2024 13:53:44 | 122 | 3545.0000 | XLON | 07003070000033908-E0Klylm55ky220241031 |
| 31-Oct-2024 13:55:45 | 135 | 3551.0000 | XLON | 05003050000034747-E0Klylm55pB420241031 |
| 31-Oct-2024 13:55:45 | 92 | 3551.0000 | XLON | 05003050000034747-E0Klylm55pB620241031 |
| 31-Oct-2024 13:55:46 | 243 | 3550.0000 | XLON | 07003070000034627-E0Klylm55pBa20241031 |
| 31-Oct-2024 13:56:26 | 172 | 3556.0000 | XLON | 07003070000034759-E0Klylm55qXf20241031 |
| 31-Oct-2024 13:56:30 | 145 | 3555.0000 | XLON | 05003050000034841-E0Klylm55qj820241031 |
| 31-Oct-2024 13:57:45 | 185 | 3555.0000 | XLON | 07003070000034961-E0Klylm55tf920241031 |
| 31-Oct-2024 13:58:52 | 51 | 3554.0000 | XLON | 05003050000035048-E0Klylm55vZ020241031 |
| 31-Oct-2024 13:58:52 | 94 | 3554.0000 | XLON | 05003050000035048-E0Klylm55vZ220241031 |
| 31-Oct-2024 13:59:30 | 139 | 3553.0000 | XLON | 05003050000035303-E0Klylm55wlx20241031 |
| 31-Oct-2024 14:00:21 | 195 | 3552.0000 | XLON | 05003050000035293-E0Klylm55yQn20241031 |
| 31-Oct-2024 14:00:24 | 156 | 3551.0000 | XLON | 07003070000035219-E0Klylm55yaY20241031 |
| 31-Oct-2024 14:01:57 | 140 | 3554.0000 | XLON | 05003050000035583-E0Klylm560mR20241031 |
| 31-Oct-2024 14:01:57 | 141 | 3554.0000 | XLON | 05003050000035613-E0Klylm560mT20241031 |
| 31-Oct-2024 14:03:01 | 129 | 3555.0000 | XLON | 05003050000035824-E0Klylm562Iu20241031 |
| 31-Oct-2024 14:03:20 | 100 | 3554.0000 | XLON | 07003070000035701-E0Klylm562iW20241031 |
| 31-Oct-2024 14:03:20 | 176 | 3554.0000 | XLON | 05003050000035802-E0Klylm562iQ20241031 |
| 31-Oct-2024 14:03:20 | 40 | 3554.0000 | XLON | 07003070000035701-E0Klylm562iS20241031 |
| 31-Oct-2024 14:05:17 | 123 | 3555.0000 | XLON | 05003050000036146-E0Klylm565yc20241031 |
| 31-Oct-2024 14:05:18 | 140 | 3554.0000 | XLON | 05003050000036061-E0Klylm5661H20241031 |
| 31-Oct-2024 14:05:20 | 129 | 3553.0000 | XLON | 07003070000035952-E0Klylm5666v20241031 |
| 31-Oct-2024 14:06:08 | 117 | 3555.0000 | XLON | 07003070000036349-E0Klylm569WM20241031 |
| 31-Oct-2024 14:06:10 | 152 | 3554.0000 | XLON | 05003050000036458-E0Klylm569fF20241031 |
| 31-Oct-2024 14:07:49 | 140 | 3549.0000 | XLON | 07003070000036797-E0Klylm56F2R20241031 |
| 31-Oct-2024 14:09:31 | 152 | 3550.0000 | XLON | 07003070000037105-E0Klylm56IMr20241031 |
| 31-Oct-2024 14:09:44 | 152 | 3549.0000 | XLON | 07003070000036938-E0Klylm56Iap20241031 |
| 31-Oct-2024 14:12:18 | 129 | 3546.0000 | XLON | 05003050000037718-E0Klylm56MFs20241031 |
| 31-Oct-2024 14:13:14 | 163 | 3546.0000 | XLON | 05003050000037842-E0Klylm56OGI20241031 |
| 31-Oct-2024 14:14:25 | 155 | 3547.0000 | XLON | 07003070000037917-E0Klylm56Qd720241031 |
| 31-Oct-2024 14:14:25 | 10 | 3547.0000 | XLON | 07003070000037917-E0Klylm56Qd920241031 |
| 31-Oct-2024 14:16:08 | 141 | 3545.0000 | XLON | 07003070000037575-E0Klylm56TaB20241031 |
| 31-Oct-2024 14:19:23 | 219 | 3547.0000 | XLON | 05003050000038850-E0Klylm56Z6r20241031 |
| 31-Oct-2024 14:19:23 | 45 | 3547.0000 | XLON | 05003050000038850-E0Klylm56Z6t20241031 |
| 31-Oct-2024 14:19:47 | 203 | 3549.0000 | XLON | 05003050000038858-E0Klylm56Zef20241031 |
| 31-Oct-2024 14:19:47 | 208 | 3549.0000 | XLON | 07003070000038682-E0Klylm56Zeh20241031 |
| 31-Oct-2024 14:19:49 | 255 | 3548.0000 | XLON | 05003050000038859-E0Klylm56Zhm20241031 |
| 31-Oct-2024 14:21:34 | 161 | 3551.0000 | XLON | 07003070000038975-E0Klylm56cTo20241031 |
| 31-Oct-2024 14:21:36 | 24 | 3551.0000 | XLON | 07003070000038975-E0Klylm56cXU20241031 |
| 31-Oct-2024 14:21:49 | 198 | 3550.0000 | XLON | 05003050000039119-E0Klylm56cq220241031 |
| 31-Oct-2024 14:21:58 | 80 | 3549.0000 | XLON | 07003070000038950-E0Klylm56d6f20241031 |
| 31-Oct-2024 14:21:58 | 65 | 3549.0000 | XLON | 07003070000038950-E0Klylm56d6h20241031 |
| 31-Oct-2024 14:23:02 | 176 | 3547.0000 | XLON | 05003050000039359-E0Klylm56eSV20241031 |
| 31-Oct-2024 14:23:53 | 117 | 3546.0000 | XLON | 07003070000039179-E0Klylm56fs720241031 |
| 31-Oct-2024 14:24:38 | 152 | 3546.0000 | XLON | 05003050000039593-E0Klylm56hEq20241031 |
| 31-Oct-2024 14:25:49 | 123 | 3545.0000 | XLON | 05003050000039360-E0Klylm56j8D20241031 |
| 31-Oct-2024 14:26:17 | 152 | 3543.0000 | XLON | 05003050000039851-E0Klylm56kWO20241031 |
| 31-Oct-2024 14:26:49 | 211 | 3542.0000 | XLON | 07003070000039669-E0Klylm56lNL20241031 |
| 31-Oct-2024 14:28:37 | 152 | 3545.0000 | XLON | 05003050000040267-E0Klylm56njd20241031 |
| 31-Oct-2024 14:29:17 | 158 | 3544.0000 | XLON | 05003050000040234-E0Klylm56otG20241031 |
| 31-Oct-2024 14:30:06 | 140 | 3544.0000 | XLON | 07003070000040297-E0Klylm56q9E20241031 |
| 31-Oct-2024 14:30:14 | 141 | 3543.0000 | XLON | 07003070000040267-E0Klylm56qPY20241031 |
| 31-Oct-2024 14:30:14 | 176 | 3542.0000 | XLON | 07003070000040248-E0Klylm56qQ420241031 |
| 31-Oct-2024 14:31:24 | 117 | 3544.0000 | XLON | 07003070000040550-E0Klylm56rxi20241031 |
| 31-Oct-2024 14:34:30 | 251 | 3547.0000 | XLON | 05003050000041223-E0Klylm56wdh20241031 |
| 31-Oct-2024 14:36:13 | 206 | 3547.0000 | XLON | 07003070000041308-E0Klylm56zox20241031 |
|---|---|---|---|---|
| 31-Oct-2024 14:36:55 | 134 | 3545.0000 | XLON | 07003070000040837-E0Klylm570pt20241031 |
| 31-Oct-2024 14:36:55 | 140 | 3545.0000 | XLON | 07003070000041021-E0Klylm570px20241031 |
| 31-Oct-2024 14:36:55 | 41 | 3545.0000 | XLON | 07003070000040837-E0Klylm570pv20241031 |
| 31-Oct-2024 14:37:52 | 182 | 3547.0000 | XLON | 07003070000041610-E0Klylm572VW20241031 |
| 31-Oct-2024 14:38:04 | 231 | 3546.0000 | XLON | 07003070000041593-E0Klylm572ql20241031 |
| 31-Oct-2024 14:40:01 | 162 | 3546.0000 | XLON | 07003070000041913-E0Klylm576KY20241031 |
| 31-Oct-2024 14:40:08 | 206 | 3545.0000 | XLON | 05003050000042091-E0Klylm576gA20241031 |
| 31-Oct-2024 14:42:01 | 164 | 3547.0000 | XLON | 05003050000042470-E0Klylm579hR20241031 |
| 31-Oct-2024 14:43:57 | 235 | 3547.0000 | XLON | 07003070000042513-E0Klylm57CCC20241031 |
| 31-Oct-2024 14:44:29 | 164 | 3546.0000 | XLON | 07003070000042234-E0Klylm57CsP20241031 |
| 31-Oct-2024 14:44:29 | 13 | 3545.0000 | XLON | 05003050000042732-E0Klylm57CvX20241031 |
| 31-Oct-2024 14:44:29 | 100 | 3545.0000 | XLON | 05003050000042732-E0Klylm57Cve20241031 |
| 31-Oct-2024 14:44:39 | 13 | 3545.0000 | XLON | 05003050000042732-E0Klylm57DBa20241031 |
| 31-Oct-2024 14:46:55 | 12 | 3548.0000 | XLON | 05003050000043207-E0Klylm57GDt20241031 |
| 31-Oct-2024 14:46:55 | 48 | 3548.0000 | XLON | 05003050000043207-E0Klylm57GDr20241031 |
| 31-Oct-2024 14:46:55 | 173 | 3548.0000 | XLON | 05003050000043207-E0Klylm57GDp20241031 |
| 31-Oct-2024 14:48:26 | 70 | 3549.0000 | XLON | 05003050000043483-E0Klylm57IWO20241031 |
| 31-Oct-2024 14:48:26 | 174 | 3549.0000 | XLON | 05003050000043483-E0Klylm57IWQ20241031 |
| 31-Oct-2024 14:48:38 | 64 | 3548.0000 | XLON | 07003070000043297-E0Klylm57IkW20241031 |
| 31-Oct-2024 14:48:38 | 4 | 3548.0000 | XLON | 07003070000043297-E0Klylm57IkR20241031 |
| 31-Oct-2024 14:48:38 | 24 | 3548.0000 | XLON | 07003070000043297-E0Klylm57IkM20241031 |
| 31-Oct-2024 14:48:38 | 146 | 3548.0000 | XLON | 07003070000043297-E0Klylm57IjZ20241031 |
| 31-Oct-2024 14:49:28 | 207 | 3547.0000 | XLON | 05003050000043645-E0Klylm57Jr320241031 |
| 31-Oct-2024 14:52:26 | 323 | 3547.0000 | XLON | 07003070000043851-E0Klylm57Nih20241031 |
| 31-Oct-2024 14:52:55 | 186 | 3546.0000 | XLON | 05003050000042913-E0Klylm57OCy20241031 |
| 31-Oct-2024 14:54:47 | 136 | 3545.0000 | XLON | 07003070000043856-E0Klylm57R1G20241031 |
| 31-Oct-2024 14:54:47 | 160 | 3545.0000 | XLON | 07003070000044256-E0Klylm57R1I20241031 |
| 31-Oct-2024 14:56:08 | 78 | 3544.0000 | XLON | 05003050000044168-E0Klylm57TVk20241031 |
| 31-Oct-2024 14:56:08 | 361 | 3545.0000 | XLON | 05003050000044779-E0Klylm57TV920241031 |
| 31-Oct-2024 14:56:08 | 186 | 3544.0000 | XLON | 05003050000044168-E0Klylm57TVi20241031 |
| 31-Oct-2024 14:56:08 | 108 | 3544.0000 | XLON | 05003050000044168-E0Klylm57TVg20241031 |
| 31-Oct-2024 14:57:50 | 194 | 3547.0000 | XLON | 07003070000044869-E0Klylm57Vs220241031 |
| 31-Oct-2024 15:00:01 | 100 | 3546.0000 | XLON | 07003070000045131-E0Klylm57YeN20241031 |
| 31-Oct-2024 15:00:01 | 124 | 3546.0000 | XLON | 07003070000045131-E0Klylm57YeP20241031 |
| 31-Oct-2024 15:01:08 | 79 | 3547.0000 | XLON | 07003070000045416-E0Klylm57aNw20241031 |
| 31-Oct-2024 15:01:08 | 200 | 3547.0000 | XLON | 07003070000045416-E0Klylm57aNu20241031 |
| 31-Oct-2024 15:01:08 | 59 | 3547.0000 | XLON | 07003070000045416-E0Klylm57aNs20241031 |
| 31-Oct-2024 15:02:27 | 177 | 3545.0000 | XLON | 05003050000045048-E0Klylm57d9520241031 |
| 31-Oct-2024 15:03:08 | 206 | 3546.0000 | XLON | 07003070000045806-E0Klylm57eK220241031 |
| 31-Oct-2024 15:04:23 | 281 | 3545.0000 | XLON | 05003050000045946-E0Klylm57gNR20241031 |
| 31-Oct-2024 15:04:28 | 203 | 3545.0000 | XLON | 07003070000046057-E0Klylm57gZF20241031 |
| 31-Oct-2024 15:04:33 | 187 | 3544.0000 | XLON | 07003070000045763-E0Klylm57gcb20241031 |
| 31-Oct-2024 15:06:08 | 71 | 3544.0000 | XLON | 05003050000046483-E0Klylm57icn20241031 |
| 31-Oct-2024 15:06:08 | 112 | 3544.0000 | XLON | 05003050000046483-E0Klylm57icl20241031 |
| 31-Oct-2024 15:06:29 | 141 | 3543.0000 | XLON | 05003050000046484-E0Klylm57jPD20241031 |
| 31-Oct-2024 15:07:56 | 202 | 3544.0000 | XLON | 05003050000046940-E0Klylm57mfT20241031 |
| 31-Oct-2024 15:09:29 | 212 | 3547.0000 | XLON | 05003050000047174-E0Klylm57out20241031 |
| 31-Oct-2024 15:09:49 | 117 | 3545.0000 | XLON | 07003070000046981-E0Klylm57pPj20241031 |
| 31-Oct-2024 15:09:49 | 194 | 3546.0000 | XLON | 05003050000047175-E0Klylm57pOP20241031 |
| 31-Oct-2024 15:11:54 | 121 | 3547.0000 | XLON | 05003050000047411-E0Klylm57s9t20241031 |
| 31-Oct-2024 15:12:22 | 121 | 3546.0000 | XLON | 07003070000047202-E0Klylm57snX20241031 |
| 31-Oct-2024 15:13:14 | 176 | 3544.0000 | XLON | 05003050000047681-E0Klylm57trG20241031 |
| 31-Oct-2024 15:14:32 | 196 | 3546.0000 | XLON | 07003070000047759-E0Klylm57vaH20241031 |
| 31-Oct-2024 15:16:26 | 243 | 3550.0000 | XLON | 05003050000048257-E0Klylm57yLQ20241031 |
| 31-Oct-2024 15:18:01 | 115 | 3551.0000 | XLON | 07003070000048287-E0Klylm5805420241031 |
|---|---|---|---|---|
| 31-Oct-2024 15:18:01 | 129 | 3551.0000 | XLON | 07003070000048287-E0Klylm5805620241031 |
| 31-Oct-2024 15:19:31 | 263 | 3551.0000 | XLON | 07003070000048545-E0Klylm581l320241031 |
| 31-Oct-2024 15:20:22 | 203 | 3550.0000 | XLON | 07003070000048272-E0Klylm582iN20241031 |
| 31-Oct-2024 15:21:59 | 271 | 3553.0000 | XLON | 07003070000048938-E0Klylm5853X20241031 |
| 31-Oct-2024 15:22:00 | 210 | 3552.0000 | XLON | 05003050000049039-E0Klylm5855v20241031 |
| 31-Oct-2024 15:23:02 | 174 | 3555.0000 | XLON | 05003050000049352-E0Klylm586ab20241031 |
| 31-Oct-2024 15:23:11 | 237 | 3554.0000 | XLON | 05003050000049321-E0Klylm586qm20241031 |
| 31-Oct-2024 15:24:29 | 210 | 3552.0000 | XLON | 07003070000049379-E0Klylm588b520241031 |
| 31-Oct-2024 15:25:28 | 87 | 3550.0000 | XLON | 05003050000049578-E0Klylm589x620241031 |
| 31-Oct-2024 15:25:28 | 53 | 3550.0000 | XLON | 05003050000049578-E0Klylm589x820241031 |
| 31-Oct-2024 15:26:47 | 115 | 3549.0000 | XLON | 05003050000049961-E0Klylm58BiZ20241031 |
| 31-Oct-2024 15:26:47 | 22 | 3549.0000 | XLON | 05003050000049961-E0Klylm58Bib20241031 |
| 31-Oct-2024 15:30:06 | 139 | 3551.0000 | XLON | 07003070000050242-E0Klylm58FIW20241031 |
| 31-Oct-2024 15:30:42 | 316 | 3550.0000 | XLON | 07003070000050230-E0Klylm58Gc620241031 |
| 31-Oct-2024 15:30:45 | 170 | 3549.0000 | XLON | 07003070000050243-E0Klylm58GkH20241031 |
| 31-Oct-2024 15:31:32 | 167 | 3548.0000 | XLON | 07003070000050467-E0Klylm58HZj20241031 |
| 31-Oct-2024 15:31:32 | 74 | 3548.0000 | XLON | 07003070000050467-E0Klylm58HZe20241031 |
| 31-Oct-2024 15:34:11 | 163 | 3548.0000 | XLON | 07003070000050869-E0Klylm58K9O20241031 |
| 31-Oct-2024 15:34:11 | 81 | 3548.0000 | XLON | 07003070000050869-E0Klylm58K9M20241031 |
| 31-Oct-2024 15:36:14 | 309 | 3550.0000 | XLON | 05003050000051386-E0Klylm58MRv20241031 |
| 31-Oct-2024 15:36:14 | 332 | 3549.0000 | XLON | 07003070000051153-E0Klylm58MT420241031 |
| 31-Oct-2024 15:37:54 | 274 | 3549.0000 | XLON | 07003070000051418-E0Klylm58ONI20241031 |
| 31-Oct-2024 15:42:27 | 464 | 3554.0000 | XLON | 07003070000051987-E0Klylm58T3420241031 |
| 31-Oct-2024 15:43:18 | 311 | 3554.0000 | XLON | 07003070000052050-E0Klylm58TqP20241031 |
| 31-Oct-2024 15:44:41 | 318 | 3558.0000 | XLON | 05003050000052409-E0Klylm58Vax20241031 |
| 31-Oct-2024 15:44:43 | 405 | 3557.0000 | XLON | 07003070000052234-E0Klylm58VhV20241031 |
| 31-Oct-2024 15:46:13 | 214 | 3557.0000 | XLON | 07003070000052497-E0Klylm58XwD20241031 |
| 31-Oct-2024 15:48:53 | 264 | 3557.0000 | XLON | 07003070000052749-E0Klylm58bI920241031 |
| 31-Oct-2024 15:51:05 | 334 | 3557.0000 | XLON | 05003050000053132-E0Klylm58dyt20241031 |
| 31-Oct-2024 15:52:00 | 336 | 3556.0000 | XLON | 07003070000052721-E0Klylm58fK920241031 |
| 31-Oct-2024 15:53:17 | 162 | 3558.0000 | XLON | 05003050000053738-E0Klylm58hEr20241031 |
| 31-Oct-2024 15:53:17 | 180 | 3558.0000 | XLON | 05003050000053738-E0Klylm58hEp20241031 |
| 31-Oct-2024 15:53:37 | 263 | 3557.0000 | XLON | 05003050000053656-E0Klylm58hcc20241031 |
| 31-Oct-2024 15:55:58 | 233 | 3555.0000 | XLON | 05003050000054188-E0Klylm58kM020241031 |
| 31-Oct-2024 15:56:10 | 294 | 3555.0000 | XLON | 07003070000054076-E0Klylm58kWV20241031 |
| 31-Oct-2024 15:57:00 | 216 | 3556.0000 | XLON | 07003070000054126-E0Klylm58lbO20241031 |
| 31-Oct-2024 16:00:09 | 339 | 3557.0000 | XLON | 05003050000054761-E0Klylm58pXo20241031 |
| 31-Oct-2024 16:01:00 | 105 | 3556.0000 | XLON | 07003070000054387-E0Klylm58qs920241031 |
| 31-Oct-2024 16:01:22 | 424 | 3558.0000 | XLON | 07003070000055060-E0Klylm58roJ20241031 |
| 31-Oct-2024 16:02:52 | 337 | 3559.0000 | XLON | 07003070000055384-E0Klylm58u5v20241031 |
| 31-Oct-2024 16:02:52 | 115 | 3559.0000 | XLON | 07003070000055384-E0Klylm58u5t20241031 |
| 31-Oct-2024 16:02:59 | 179 | 3558.0000 | XLON | 05003050000055502-E0Klylm58uKQ20241031 |
| 31-Oct-2024 16:02:59 | 122 | 3558.0000 | XLON | 05003050000055502-E0Klylm58uKO20241031 |
| 31-Oct-2024 16:05:40 | 350 | 3560.0000 | XLON | 07003070000055832-E0Klylm58ycc20241031 |
| 31-Oct-2024 16:05:41 | 280 | 3559.0000 | XLON | 05003050000055882-E0Klylm58yj820241031 |
| 31-Oct-2024 16:06:26 | 199 | 3560.0000 | XLON | 05003050000056216-E0Klylm58zjV20241031 |
| 31-Oct-2024 16:08:05 | 383 | 3561.0000 | XLON | 05003050000056562-E0Klylm592gm20241031 |
| 31-Oct-2024 16:10:15 | 273 | 3565.0000 | XLON | 07003070000056964-E0Klylm597Of20241031 |
| 31-Oct-2024 16:10:34 | 300 | 3564.0000 | XLON | 07003070000056785-E0Klylm597tz20241031 |
| 31-Oct-2024 16:11:22 | 305 | 3563.0000 | XLON | 07003070000057179-E0Klylm59A5p20241031 |
| 31-Oct-2024 16:12:50 | 340 | 3563.0000 | XLON | 07003070000057594-E0Klylm59Cdh20241031 |
| 31-Oct-2024 16:12:50 | 7 | 3563.0000 | XLON | 07003070000057594-E0Klylm59Cdj20241031 |
| 31-Oct-2024 16:14:30 | 441 | 3564.0000 | XLON | 07003070000057969-E0Klylm59G2f20241031 |
| 31-Oct-2024 16:14:37 | 247 | 3563.0000 | XLON | 07003070000057961-E0Klylm59GQb20241031 |
| 31-Oct-2024 16:16:51 | 447 | 3563.0000 | XLON | 07003070000058606-E0Klylm59K5F20241031 |
|---|---|---|---|---|
| 31-Oct-2024 16:17:08 | 298 | 3561.0000 | XLON | 05003050000058696-E0Klylm59KYb20241031 |
| 31-Oct-2024 16:17:50 | 288 | 3561.0000 | XLON | 07003070000058846-E0Klylm59LU620241031 |
| 31-Oct-2024 16:20:21 | 33 | 3562.0000 | XLON | 07003070000059407-E0Klylm59PE320241031 |
| 31-Oct-2024 16:20:21 | 100 | 3562.0000 | XLON | 07003070000059407-E0Klylm59PDz20241031 |
| 31-Oct-2024 16:20:21 | 88 | 3562.0000 | XLON | 07003070000059407-E0Klylm59PE520241031 |
| 31-Oct-2024 16:20:21 | 170 | 3562.0000 | XLON | 07003070000059407-E0Klylm59PE120241031 |
| 31-Oct-2024 16:20:41 | 252 | 3561.0000 | XLON | 05003050000059386-E0Klylm59Pjo20241031 |
| 31-Oct-2024 16:20:41 | 146 | 3561.0000 | XLON | 07003070000058880-E0Klylm59Pjg20241031 |
| 31-Oct-2024 16:21:27 | 205 | 3563.0000 | XLON | 07003070000059708-E0Klylm59QyS20241031 |
| 31-Oct-2024 16:22:01 | 226 | 3562.0000 | XLON | 05003050000059898-E0Klylm59Rer20241031 |
| 31-Oct-2024 16:23:12 | 118 | 3562.0000 | XLON | 05003050000060246-E0Klylm59TVG20241031 |
| 31-Oct-2024 16:23:14 | 119 | 3561.0000 | XLON | 07003070000060028-E0Klylm59Teh20241031 |
RELX PLC
1 November 2024
TOTAL VOTING RIGHTS
As at 31 October 2024, RELX PLC’s capital consists of 1,909,676,530 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 46,721,526 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,862,955,004 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.