6-K
RELX PLC (RELX)
6-K
2025-06-02
For: 2025-05-31
View Original
Added on
April 06, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
June 2025
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
| | |||||
|---|---|---|---|---|---|
| Exhibit No | | Description | |||
| | | | 99.1 | Transaction in Own Shares 05.01.2025 | |
| --- | --- | ||||
| 99.2 | Transaction in Own Shares 05.02.2025 | ||||
| 99.3 | Transaction in Own Shares 05.06.2025 | ||||
| 99.4 | Transaction in Own Shares 05.07.2025 | ||||
| 99.5 | Transaction in Own Shares 05.08.2025 | ||||
| 99.6 | Transaction in Own Shares 05.09.2025 | ||||
| 99.7 | Transaction in Own Shares 05.12.2025 | ||||
| 99.8 | Transaction in Own Shares 05.13.2025 | ||||
| 99.9 | Transaction in Own Shares 05.14.2025 | ||||
| 99.10 | Transaction in Own Shares 05.15.2025 | ||||
| 99.11 | Transaction in Own Shares 05.16.2025 | ||||
| 99.12 | Transaction in Own Shares 05.19.2025 | ||||
| 99.13 | Transaction in Own Shares 05.20.2025 | ||||
| 99.14 | Transaction in Own Shares 05.21.2025 | ||||
| 99.15 | Transaction in Own Shares 05.22.2025 | ||||
| 99.16 | Additional Listing 05.22.2025 | ||||
| 99.17 | Transaction in Own Shares 05.23.2025 | ||||
| 99.18 | Transaction in Own Shares 05.27.2025 | ||||
| 99.19 | Transaction in Own Shares 05.28.2025 | ||||
| 99.20 | Transaction in Own Shares 05.29.2025 | ||||
| 99.21 | Transaction in Own Shares 05.30.2025 | ||||
| 99.22 | Total Voting Rights 06.02.2025 | ||||
| | | ||||
| | | ||||
| | | ||||
| | | ||||
| | | ||||
| | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| | | |
|---|---|---|
| | RELX PLC | |
| | | |
| Date: 06/02/2025 | By: | /s/ A. Westley |
| | Name: | A. Westley |
| | Title: | Deputy Secretary |
| | | |
1 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 203,952 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,386,390 ordinary shares in treasury, and has 1,845,317,600 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,778,720 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 1 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 203,952 |
| Highest price paid per share (p): | 4082 |
| Lowest price paid per share (p): | 4060 |
| Volume weighted average price paid per share (p): | 4070.4199 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 01/05/2025 | 09:07:11 | 877 | 4064 | XLON | MA8W2figL-00 |
| 01/05/2025 | 09:08:42 | 327 | 4062 | XLON | MA8W2g6Ql-00 |
| 01/05/2025 | 09:08:42 | 157 | 4062 | XLON | MA8W2g6Qk-00 |
| 01/05/2025 | 09:08:42 | 440 | 4062 | XLON | MA8W2g6Qj-00 |
| 01/05/2025 | 09:09:11 | 901 | 4060 | XLON | MA8W2gDw7-00 |
| 01/05/2025 | 09:10:10 | 789 | 4063 | XLON | MA8W2gTFm-00 |
| 01/05/2025 | 09:11:15 | 515 | 4062 | XLON | MA8W2gkFd-00 |
| 01/05/2025 | 09:12:50 | 59 | 4060 | XLON | MA8W2h8xw-00 |
| 01/05/2025 | 09:13:20 | 15 | 4061 | XLON | MA8W2hGk8-00 |
| 01/05/2025 | 09:13:20 | 306 | 4061 | XLON | MA8W2hGjg-00 |
| 01/05/2025 | 09:13:28 | 706 | 4061 | XLON | MA8W2hIm0-00 |
| 01/05/2025 | 09:15:00 | 28 | 4063 | XLON | MA8W2hgn3-00 |
| 01/05/2025 | 09:15:11 | 559 | 4066 | XLON | MA8W2hjcv-00 |
| 01/05/2025 | 09:15:11 | 555 | 4066 | XLON | MA8W2hjct-00 |
|---|---|---|---|---|---|
| 01/05/2025 | 09:16:51 | 572 | 4066 | XLON | MA8W2i9iA-00 |
| 01/05/2025 | 09:16:54 | 585 | 4065 | XLON | MA8W2iAW5-00 |
| 01/05/2025 | 09:16:54 | 574 | 4065 | XLON | MA8W2iAW4-00 |
| 01/05/2025 | 09:20:41 | 513 | 4072 | XLON | MA8W2j7Lz-00 |
| 01/05/2025 | 09:22:16 | 574 | 4071 | XLON | MA8W2jWJw-00 |
| 01/05/2025 | 09:22:16 | 573 | 4072 | XLON | MA8W2jWIL-00 |
| 01/05/2025 | 09:24:43 | 551 | 4073 | XLON | MA8W2k8T9-00 |
| 01/05/2025 | 09:25:59 | 506 | 4071 | XLON | MA8W2kS9j-00 |
| 01/05/2025 | 09:26:36 | 643 | 4069 | XLON | MA8W2kblR-00 |
| 01/05/2025 | 09:26:36 | 687 | 4069 | XLON | MA8W2kblQ-00 |
| 01/05/2025 | 09:30:05 | 758 | 4068 | XLON | MA8W2lUBv-00 |
| 01/05/2025 | 09:33:22 | 736 | 4073 | XLON | MA8W2mJM6-00 |
| 01/05/2025 | 09:33:22 | 2099 | 4074 | XLON | MA8W2mJM4-00 |
| 01/05/2025 | 09:37:01 | 451 | 4072 | XLON | MA8W2nELl-00 |
| 01/05/2025 | 09:37:01 | 746 | 4072 | XLON | MA8W2nELj-00 |
| 01/05/2025 | 09:42:43 | 69 | 4074 | XLON | MA8W2ofTq-00 |
| 01/05/2025 | 09:42:43 | 50 | 4074 | XLON | MA8W2ofTn-00 |
| 01/05/2025 | 09:42:43 | 54 | 4074 | XLON | MA8W2ofTk-00 |
| 01/05/2025 | 09:42:43 | 209 | 4074 | XLON | MA8W2ofTg-00 |
| 01/05/2025 | 09:42:43 | 209 | 4074 | XLON | MA8W2ofTK-00 |
| 01/05/2025 | 09:45:23 | 50 | 4073 | XLON | MA8W2pL6P-00 |
| 01/05/2025 | 09:45:23 | 126 | 4073 | XLON | MA8W2pL6L-00 |
| 01/05/2025 | 09:45:23 | 40 | 4073 | XLON | MA8W2pL6I-00 |
| 01/05/2025 | 09:45:23 | 230 | 4073 | XLON | MA8W2pL6E-00 |
| 01/05/2025 | 09:45:23 | 230 | 4073 | XLON | MA8W2pL6D-00 |
| 01/05/2025 | 09:49:33 | 199 | 4070 | XLON | MA8W2qO9O-00 |
| 01/05/2025 | 09:49:33 | 17 | 4070 | XLON | MA8W2qO9K-00 |
| 01/05/2025 | 09:49:33 | 220 | 4070 | XLON | MA8W2qO9G-00 |
| 01/05/2025 | 09:49:33 | 199 | 4070 | XLON | MA8W2qO9C-00 |
| 01/05/2025 | 09:49:33 | 70 | 4070 | XLON | MA8W2qO98-02 |
| 01/05/2025 | 09:49:33 | 84 | 4070 | XLON | MA8W2qO98-00 |
| 01/05/2025 | 09:49:33 | 132 | 4070 | XLON | MA8W2qO92-00 |
| 01/05/2025 | 09:49:34 | 663 | 4069 | XLON | MA8W2qOCo-02 |
| 01/05/2025 | 09:49:34 | 690 | 4069 | XLON | MA8W2qOCo-00 |
| 01/05/2025 | 09:49:34 | 149 | 4070 | XLON | MA8W2qOCn-02 |
| 01/05/2025 | 09:49:34 | 220 | 4070 | XLON | MA8W2qOCn-00 |
| 01/05/2025 | 09:49:34 | 62 | 4070 | XLON | MA8W2qOCm-00 |
| 01/05/2025 | 09:56:28 | 88 | 4071 | XLON | MA8W2s878-02 |
| 01/05/2025 | 09:56:28 | 193 | 4071 | XLON | MA8W2s878-00 |
| 01/05/2025 | 09:56:28 | 38 | 4071 | XLON | MA8W2s874-00 |
| 01/05/2025 | 09:56:28 | 79 | 4071 | XLON | MA8W2s873-00 |
| 01/05/2025 | 09:56:28 | 828 | 4071 | XLON | MA8W2s86K-00 |
| 01/05/2025 | 09:56:28 | 214 | 4071 | XLON | MA8W2s86H-00 |
| 01/05/2025 | 09:56:28 | 127 | 4071 | XLON | MA8W2s86F-00 |
| 01/05/2025 | 09:56:28 | 430 | 4071 | XLON | MA8W2s86D-00 |
| 01/05/2025 | 09:56:28 | 214 | 4071 | XLON | MA8W2s86B-00 |
| 01/05/2025 | 09:56:28 | 692 | 4071 | XLON | MA8W2s865-00 |
| 01/05/2025 | 09:56:28 | 136 | 4071 | XLON | MA8W2s861-00 |
|---|---|---|---|---|---|
| 01/05/2025 | 10:03:15 | 833 | 4065 | XLON | MA8W2tpqH-00 |
| 01/05/2025 | 10:03:15 | 343 | 4064 | XLON | MA8W2tpqE-00 |
| 01/05/2025 | 10:03:15 | 503 | 4065 | XLON | MA8W2tpqC-00 |
| 01/05/2025 | 10:13:37 | 99 | 4065 | XLON | MA8W2wRie-00 |
| 01/05/2025 | 10:13:37 | 358 | 4066 | XLON | MA8W2wRia-00 |
| 01/05/2025 | 10:13:37 | 356 | 4066 | XLON | MA8W2wRiX-00 |
| 01/05/2025 | 10:13:37 | 334 | 4067 | XLON | MA8W2wRiT-00 |
| 01/05/2025 | 10:13:37 | 1448 | 4067 | XLON | MA8W2wRiR-00 |
| 01/05/2025 | 10:22:33 | 116 | 4072 | XLON | MA8W2yh3k-02 |
| 01/05/2025 | 10:22:33 | 507 | 4072 | XLON | MA8W2yh3k-00 |
| 01/05/2025 | 10:22:33 | 216 | 4072 | XLON | MA8W2yh3h-00 |
| 01/05/2025 | 10:22:33 | 117 | 4072 | XLON | MA8W2yh3g-00 |
| 01/05/2025 | 10:22:33 | 216 | 4072 | XLON | MA8W2yh3d-02 |
| 01/05/2025 | 10:22:33 | 560 | 4072 | XLON | MA8W2yh3d-00 |
| 01/05/2025 | 10:22:33 | 216 | 4072 | XLON | MA8W2yh3a-00 |
| 01/05/2025 | 10:22:33 | 215 | 4072 | XLON | MA8W2yh3X-02 |
| 01/05/2025 | 10:22:33 | 487 | 4072 | XLON | MA8W2yh3X-00 |
| 01/05/2025 | 10:22:33 | 53 | 4072 | XLON | MA8W2yh2o-00 |
| 01/05/2025 | 10:22:33 | 216 | 4072 | XLON | MA8W2yh2k-00 |
| 01/05/2025 | 10:22:33 | 234 | 4072 | XLON | MA8W2yh2h-00 |
| 01/05/2025 | 10:22:33 | 234 | 4072 | XLON | MA8W2yh2e-00 |
| 01/05/2025 | 10:22:33 | 216 | 4072 | XLON | MA8W2yh2a-00 |
| 01/05/2025 | 10:22:33 | 132 | 4072 | XLON | MA8W2yh2X-00 |
| 01/05/2025 | 10:22:33 | 268 | 4072 | XLON | MA8W2yh2V-00 |
| 01/05/2025 | 10:31:18 | 64 | 4070 | XLON | MA8W30tod-00 |
| 01/05/2025 | 10:37:40 | 176 | 4076 | XLON | MA8W32V5E-00 |
| 01/05/2025 | 10:37:40 | 100 | 4076 | XLON | MA8W32V5A-00 |
| 01/05/2025 | 10:37:40 | 340 | 4076 | XLON | MA8W32V56-00 |
| 01/05/2025 | 10:37:40 | 340 | 4076 | XLON | MA8W32V4X-00 |
| 01/05/2025 | 10:37:40 | 100 | 4076 | XLON | MA8W32V4V-00 |
| 01/05/2025 | 10:37:45 | 66 | 4075 | XLON | MA8W32WKe-00 |
| 01/05/2025 | 10:37:45 | 34 | 4075 | XLON | MA8W32WKb-00 |
| 01/05/2025 | 10:37:45 | 838 | 4075 | XLON | MA8W32WKY-00 |
| 01/05/2025 | 10:37:45 | 100 | 4075 | XLON | MA8W32WKU-00 |
| 01/05/2025 | 10:37:45 | 838 | 4075 | XLON | MA8W32WKR-00 |
| 01/05/2025 | 10:37:45 | 166 | 4075 | XLON | MA8W32WKN-00 |
| 01/05/2025 | 10:37:45 | 772 | 4075 | XLON | MA8W32WKK-00 |
| 01/05/2025 | 10:37:45 | 66 | 4075 | XLON | MA8W32WKI-00 |
| 01/05/2025 | 10:48:56 | 200 | 4074 | XLON | MA8W35KyQ-00 |
| 01/05/2025 | 10:48:56 | 479 | 4074 | XLON | MA8W35KyM-00 |
| 01/05/2025 | 10:48:56 | 247 | 4074 | XLON | MA8W35KyI-00 |
| 01/05/2025 | 10:48:56 | 479 | 4074 | XLON | MA8W35KyF-00 |
| 01/05/2025 | 10:48:56 | 247 | 4074 | XLON | MA8W35KyB-00 |
| 01/05/2025 | 10:48:56 | 247 | 4074 | XLON | MA8W35Ky7-00 |
| 01/05/2025 | 10:48:56 | 331 | 4074 | XLON | MA8W35Ky3-00 |
| 01/05/2025 | 10:48:57 | 66 | 4074 | XLON | MA8W35L6C-00 |
| 01/05/2025 | 10:48:57 | 247 | 4074 | XLON | MA8W35L61-00 |
| 01/05/2025 | 10:48:57 | 47 | 4074 | XLON | MA8W35L5z-00 |
|---|---|---|---|---|---|
| 01/05/2025 | 10:49:00 | 343 | 4073 | XLON | MA8W35LyS-00 |
| 01/05/2025 | 10:49:00 | 335 | 4073 | XLON | MA8W35LyO-00 |
| 01/05/2025 | 10:49:00 | 333 | 4073 | XLON | MA8W35LyM-00 |
| 01/05/2025 | 11:01:21 | 359 | 4071 | XLON | MA8W38Sky-00 |
| 01/05/2025 | 11:04:50 | 285 | 4071 | XLON | MA8W39L69-00 |
| 01/05/2025 | 11:04:50 | 170 | 4071 | XLON | MA8W39L5S-00 |
| 01/05/2025 | 11:04:50 | 91 | 4071 | XLON | MA8W39L5O-00 |
| 01/05/2025 | 11:04:50 | 54 | 4071 | XLON | MA8W39L5K-00 |
| 01/05/2025 | 11:04:50 | 546 | 4071 | XLON | MA8W39L5G-00 |
| 01/05/2025 | 11:04:50 | 228 | 4071 | XLON | MA8W39L5D-00 |
| 01/05/2025 | 11:04:50 | 546 | 4071 | XLON | MA8W39L59-00 |
| 01/05/2025 | 11:04:50 | 228 | 4071 | XLON | MA8W39L57-00 |
| 01/05/2025 | 11:04:51 | 646 | 4070 | XLON | MA8W39LPu-00 |
| 01/05/2025 | 11:04:51 | 680 | 4070 | XLON | MA8W39LPr-00 |
| 01/05/2025 | 11:06:57 | 245 | 4068 | XLON | MA8W39s4W-00 |
| 01/05/2025 | 11:06:57 | 122 | 4068 | XLON | MA8W39s4U-00 |
| 01/05/2025 | 11:13:17 | 825 | 4067 | XLON | MA8W3BT4f-00 |
| 01/05/2025 | 11:13:17 | 535 | 4067 | XLON | MA8W3BT4e-00 |
| 01/05/2025 | 11:21:00 | 330 | 4065 | XLON | MA8W3DPRa-00 |
| 01/05/2025 | 11:21:00 | 248 | 4065 | XLON | MA8W3DPRY-00 |
| 01/05/2025 | 11:24:33 | 183 | 4065 | XLON | MA8W3EIwg-00 |
| 01/05/2025 | 11:24:33 | 208 | 4065 | XLON | MA8W3EIwc-00 |
| 01/05/2025 | 11:24:33 | 208 | 4065 | XLON | MA8W3EIwY-00 |
| 01/05/2025 | 11:24:33 | 578 | 4065 | XLON | MA8W3EIwW-00 |
| 01/05/2025 | 11:32:50 | 205 | 4068 | XLON | MA8W3GOGU-00 |
| 01/05/2025 | 11:32:50 | 259 | 4068 | XLON | MA8W3GOGR-00 |
| 01/05/2025 | 11:32:50 | 120 | 4068 | XLON | MA8W3GOGN-00 |
| 01/05/2025 | 11:32:50 | 259 | 4068 | XLON | MA8W3GOGK-00 |
| 01/05/2025 | 11:32:50 | 259 | 4068 | XLON | MA8W3GOCx-00 |
| 01/05/2025 | 11:32:50 | 259 | 4068 | XLON | MA8W3GOCu-00 |
| 01/05/2025 | 11:32:50 | 259 | 4068 | XLON | MA8W3GOCq-00 |
| 01/05/2025 | 11:32:50 | 132 | 4068 | XLON | MA8W3GOCo-00 |
| 01/05/2025 | 11:32:50 | 71 | 4068 | XLON | MA8W3GOCQ-00 |
| 01/05/2025 | 11:32:50 | 4 | 4068 | XLON | MA8W3GOCO-02 |
| 01/05/2025 | 11:32:50 | 55 | 4068 | XLON | MA8W3GOCO-00 |
| 01/05/2025 | 11:32:50 | 200 | 4068 | XLON | MA8W3GOBg-00 |
| 01/05/2025 | 11:32:50 | 55 | 4068 | XLON | MA8W3GOBc-00 |
| 01/05/2025 | 11:32:50 | 510 | 4068 | XLON | MA8W3GOBY-00 |
| 01/05/2025 | 11:32:50 | 214 | 4068 | XLON | MA8W3GOBV-00 |
| 01/05/2025 | 11:32:50 | 259 | 4068 | XLON | MA8W3GOBR-00 |
| 01/05/2025 | 11:32:50 | 259 | 4068 | XLON | MA8W3GOBO-00 |
| 01/05/2025 | 11:32:50 | 214 | 4068 | XLON | MA8W3GOBN-00 |
| 01/05/2025 | 11:40:41 | 53 | 4069 | XLON | MA8W3IMba-00 |
| 01/05/2025 | 11:40:41 | 74 | 4069 | XLON | MA8W3IMaW-00 |
| 01/05/2025 | 11:40:41 | 120 | 4069 | XLON | MA8W3IMaT-02 |
| 01/05/2025 | 11:40:41 | 204 | 4069 | XLON | MA8W3IMaT-00 |
| 01/05/2025 | 11:40:46 | 15 | 4069 | XLON | MA8W3IO0p-00 |
| 01/05/2025 | 11:40:46 | 77 | 4069 | XLON | MA8W3INzb-00 |
|---|---|---|---|---|---|
| 01/05/2025 | 11:54:21 | 97 | 4079 | XLON | MA8W3Lnzd-00 |
| 01/05/2025 | 11:54:21 | 202 | 4079 | XLON | MA8W3LnzZ-00 |
| 01/05/2025 | 11:54:21 | 208 | 4079 | XLON | MA8W3LnzW-00 |
| 01/05/2025 | 11:54:21 | 309 | 4079 | XLON | MA8W3LnzS-00 |
| 01/05/2025 | 11:54:21 | 85 | 4079 | XLON | MA8W3LnzP-00 |
| 01/05/2025 | 11:54:21 | 200 | 4079 | XLON | MA8W3LnzL-00 |
| 01/05/2025 | 11:54:21 | 111 | 4079 | XLON | MA8W3LnwH-00 |
| 01/05/2025 | 11:54:21 | 230 | 4079 | XLON | MA8W3LnwE-00 |
| 01/05/2025 | 11:54:21 | 83 | 4079 | XLON | MA8W3LnwA-00 |
| 01/05/2025 | 11:54:21 | 188 | 4079 | XLON | MA8W3Lnw6-00 |
| 01/05/2025 | 11:54:21 | 283 | 4079 | XLON | MA8W3Lnw4-00 |
| 01/05/2025 | 11:54:38 | 159 | 4079 | XLON | MA8W3LsRl-00 |
| 01/05/2025 | 11:54:38 | 200 | 4079 | XLON | MA8W3LsRj-00 |
| 01/05/2025 | 11:58:32 | 69 | 4079 | XLON | MA8W3MrJx-00 |
| 01/05/2025 | 11:58:32 | 18 | 4079 | XLON | MA8W3MrJw-00 |
| 01/05/2025 | 11:58:32 | 1071 | 4079 | XLON | MA8W3MrJD-00 |
| 01/05/2025 | 11:58:32 | 248 | 4079 | XLON | MA8W3MrJA-00 |
| 01/05/2025 | 11:58:32 | 220 | 4079 | XLON | MA8W3MrJ6-00 |
| 01/05/2025 | 11:58:32 | 230 | 4079 | XLON | MA8W3MrJ3-00 |
| 01/05/2025 | 11:58:32 | 220 | 4079 | XLON | MA8W3MrIz-00 |
| 01/05/2025 | 11:58:32 | 722 | 4079 | XLON | MA8W3MrIw-00 |
| 01/05/2025 | 11:58:32 | 230 | 4079 | XLON | MA8W3MrIu-00 |
| 01/05/2025 | 11:58:36 | 539 | 4078 | XLON | MA8W3MsKy-00 |
| 01/05/2025 | 11:58:36 | 55 | 4078 | XLON | MA8W3MsKx-00 |
| 01/05/2025 | 12:05:46 | 178 | 4074 | XLON | MA8W3OgA7-00 |
| 01/05/2025 | 12:05:46 | 193 | 4074 | XLON | MA8W3OgA6-00 |
| 01/05/2025 | 12:09:54 | 260 | 4074 | XLON | MA8W3PifT-00 |
| 01/05/2025 | 12:17:27 | 155 | 4078 | XLON | MA8W3Rcfk-00 |
| 01/05/2025 | 12:17:27 | 55 | 4078 | XLON | MA8W3Rcfh-00 |
| 01/05/2025 | 12:17:27 | 210 | 4078 | XLON | MA8W3Rcfg-00 |
| 01/05/2025 | 12:17:27 | 55 | 4078 | XLON | MA8W3Rcfe-02 |
| 01/05/2025 | 12:17:27 | 504 | 4078 | XLON | MA8W3Rcfe-00 |
| 01/05/2025 | 12:17:27 | 265 | 4078 | XLON | MA8W3Rcew-00 |
| 01/05/2025 | 12:17:27 | 200 | 4078 | XLON | MA8W3Rces-00 |
| 01/05/2025 | 12:17:27 | 65 | 4078 | XLON | MA8W3Rcep-00 |
| 01/05/2025 | 12:17:27 | 200 | 4078 | XLON | MA8W3Rcel-00 |
| 01/05/2025 | 12:17:27 | 504 | 4078 | XLON | MA8W3Rceh-00 |
| 01/05/2025 | 12:17:27 | 265 | 4078 | XLON | MA8W3Rcee-00 |
| 01/05/2025 | 12:17:27 | 265 | 4078 | XLON | MA8W3Rcec-00 |
| 01/05/2025 | 12:17:28 | 32 | 4078 | XLON | MA8W3Rcmj-00 |
| 01/05/2025 | 12:17:28 | 325 | 4078 | XLON | MA8W3Rcmf-00 |
| 01/05/2025 | 12:17:28 | 83 | 4078 | XLON | MA8W3Rcmc-00 |
| 01/05/2025 | 12:17:28 | 482 | 4078 | XLON | MA8W3RcmY-00 |
| 01/05/2025 | 12:17:28 | 482 | 4078 | XLON | MA8W3RcmU-00 |
| 01/05/2025 | 12:17:28 | 83 | 4078 | XLON | MA8W3RcmQ-00 |
| 01/05/2025 | 12:29:12 | 519 | 4076 | XLON | MA8W3UZv6-00 |
| 01/05/2025 | 12:29:12 | 206 | 4076 | XLON | MA8W3UZv3-00 |
| 01/05/2025 | 12:29:12 | 854 | 4076 | XLON | MA8W3UZuz-00 |
|---|---|---|---|---|---|
| 01/05/2025 | 12:29:12 | 206 | 4076 | XLON | MA8W3UZuw-00 |
| 01/05/2025 | 12:29:12 | 206 | 4076 | XLON | MA8W3UZus-00 |
| 01/05/2025 | 12:29:12 | 363 | 4076 | XLON | MA8W3UZur-00 |
| 01/05/2025 | 12:29:13 | 217 | 4075 | XLON | MA8W3UaBG-00 |
| 01/05/2025 | 12:29:13 | 146 | 4075 | XLON | MA8W3UaAX-00 |
| 01/05/2025 | 12:32:31 | 573 | 4073 | XLON | MA8W3VPjg-00 |
| 01/05/2025 | 12:32:31 | 335 | 4073 | XLON | MA8W3VPjf-00 |
| 01/05/2025 | 12:34:03 | 357 | 4074 | XLON | MA8W3Vnev-00 |
| 01/05/2025 | 12:40:06 | 107 | 4076 | XLON | MA8W3XK4Y-00 |
| 01/05/2025 | 12:40:06 | 165 | 4076 | XLON | MA8W3XK4V-00 |
| 01/05/2025 | 12:40:06 | 82 | 4076 | XLON | MA8W3XK4S-00 |
| 01/05/2025 | 12:40:06 | 20 | 4076 | XLON | MA8W3XK4P-00 |
| 01/05/2025 | 12:40:06 | 55 | 4076 | XLON | MA8W3XK2G-00 |
| 01/05/2025 | 12:40:06 | 172 | 4076 | XLON | MA8W3XK2D-00 |
| 01/05/2025 | 12:40:06 | 247 | 4076 | XLON | MA8W3XK2A-00 |
| 01/05/2025 | 12:40:06 | 595 | 4076 | XLON | MA8W3XK29-00 |
| 01/05/2025 | 12:45:50 | 116 | 4075 | XLON | MA8W3Ylbv-00 |
| 01/05/2025 | 12:51:16 | 200 | 4076 | XLON | MA8W3a8QT-00 |
| 01/05/2025 | 12:51:16 | 64 | 4076 | XLON | MA8W3a8QQ-00 |
| 01/05/2025 | 12:51:16 | 93 | 4076 | XLON | MA8W3a8QO-00 |
| 01/05/2025 | 12:51:57 | 18 | 4076 | XLON | MA8W3aJ9z-00 |
| 01/05/2025 | 12:58:45 | 40 | 4079 | XLON | MA8W3c1AS-00 |
| 01/05/2025 | 12:58:45 | 345 | 4079 | XLON | MA8W3c1AO-00 |
| 01/05/2025 | 12:58:45 | 85 | 4079 | XLON | MA8W3c1AL-00 |
| 01/05/2025 | 12:58:45 | 81 | 4079 | XLON | MA8W3c16y-00 |
| 01/05/2025 | 12:59:57 | 180 | 4080 | XLON | MA8W3cK4T-00 |
| 01/05/2025 | 12:59:57 | 100 | 4080 | XLON | MA8W3cK4Q-00 |
| 01/05/2025 | 12:59:57 | 231 | 4080 | XLON | MA8W3cK4O-00 |
| 01/05/2025 | 12:59:58 | 136 | 4080 | XLON | MA8W3cK7s-00 |
| 01/05/2025 | 12:59:58 | 231 | 4080 | XLON | MA8W3cK7p-00 |
| 01/05/2025 | 12:59:58 | 100 | 4080 | XLON | MA8W3cK7l-00 |
| 01/05/2025 | 12:59:58 | 225 | 4080 | XLON | MA8W3cK7i-00 |
| 01/05/2025 | 13:00:17 | 25 | 4080 | XLON | MA8W3cPCa-00 |
| 01/05/2025 | 13:00:17 | 76 | 4080 | XLON | MA8W3cPCX-00 |
| 01/05/2025 | 13:00:17 | 231 | 4080 | XLON | MA8W3cPCV-00 |
| 01/05/2025 | 13:02:00 | 87 | 4078 | XLON | MA8W3cps6-00 |
| 01/05/2025 | 13:02:00 | 88 | 4078 | XLON | MA8W3cps2-00 |
| 01/05/2025 | 13:02:00 | 117 | 4078 | XLON | MA8W3cpry-00 |
| 01/05/2025 | 13:02:00 | 446 | 4078 | XLON | MA8W3cprv-00 |
| 01/05/2025 | 13:02:00 | 205 | 4078 | XLON | MA8W3cprs-00 |
| 01/05/2025 | 13:02:00 | 205 | 4078 | XLON | MA8W3cpro-00 |
| 01/05/2025 | 13:02:00 | 341 | 4078 | XLON | MA8W3cprm-00 |
| 01/05/2025 | 13:07:59 | 13 | 4078 | XLON | MA8W3eLRT-00 |
| 01/05/2025 | 13:07:59 | 225 | 4078 | XLON | MA8W3eLRP-00 |
| 01/05/2025 | 13:07:59 | 128 | 4078 | XLON | MA8W3eLRN-00 |
| 01/05/2025 | 13:09:38 | 31 | 4078 | XLON | MA8W3el3o-00 |
| 01/05/2025 | 13:09:48 | 18 | 4078 | XLON | MA8W3eno5-00 |
| 01/05/2025 | 13:09:48 | 208 | 4078 | XLON | MA8W3eno2-00 |
|---|---|---|---|---|---|
| 01/05/2025 | 13:12:20 | 43 | 4081 | XLON | MA8W3fRLf-00 |
| 01/05/2025 | 13:12:20 | 221 | 4081 | XLON | MA8W3fRLc-00 |
| 01/05/2025 | 13:12:20 | 81 | 4081 | XLON | MA8W3fRLZ-00 |
| 01/05/2025 | 13:12:20 | 363 | 4081 | XLON | MA8W3fRLX-00 |
| 01/05/2025 | 13:12:40 | 222 | 4080 | XLON | MA8W3fWRo-00 |
| 01/05/2025 | 13:16:09 | 329 | 4082 | XLON | MA8W3gOne-00 |
| 01/05/2025 | 13:16:09 | 329 | 4082 | XLON | MA8W3gOnb-00 |
| 01/05/2025 | 13:16:09 | 341 | 4082 | XLON | MA8W3gOnY-00 |
| 01/05/2025 | 13:16:09 | 1413 | 4082 | XLON | MA8W3gOnW-00 |
| 01/05/2025 | 13:16:12 | 345 | 4081 | XLON | MA8W3gPjH-00 |
| 01/05/2025 | 13:16:13 | 324 | 4081 | XLON | MA8W3gPjN-00 |
| 01/05/2025 | 13:16:13 | 7 | 4081 | XLON | MA8W3gPjJ-00 |
| 01/05/2025 | 13:28:00 | 398 | 4076 | XLON | MA8W3jNkY-00 |
| 01/05/2025 | 13:28:59 | 806 | 4075 | XLON | MA8W3jd4u-00 |
| 01/05/2025 | 13:28:59 | 72 | 4075 | XLON | MA8W3jd4s-00 |
| 01/05/2025 | 13:33:00 | 913 | 4074 | XLON | MA8W3kdjo-00 |
| 01/05/2025 | 13:33:00 | 558 | 4074 | XLON | MA8W3kdjm-00 |
| 01/05/2025 | 13:35:47 | 1066 | 4073 | XLON | MA8W3lLCm-00 |
| 01/05/2025 | 13:49:09 | 200 | 4072 | XLON | MA8W3oi0U-00 |
| 01/05/2025 | 13:49:09 | 188 | 4072 | XLON | MA8W3oi0S-00 |
| 01/05/2025 | 13:49:10 | 224 | 4072 | XLON | MA8W3oiFk-00 |
| 01/05/2025 | 13:49:10 | 256 | 4072 | XLON | MA8W3oiFh-00 |
| 01/05/2025 | 13:49:10 | 483 | 4072 | XLON | MA8W3oiFd-00 |
| 01/05/2025 | 13:49:10 | 163 | 4072 | XLON | MA8W3oiFa-00 |
| 01/05/2025 | 13:49:10 | 210 | 4072 | XLON | MA8W3oiFX-00 |
| 01/05/2025 | 13:50:20 | 22 | 4071 | XLON | MA8W3p0MF-00 |
| 01/05/2025 | 13:50:20 | 178 | 4071 | XLON | MA8W3p0MC-00 |
| 01/05/2025 | 13:50:20 | 311 | 4071 | XLON | MA8W3p0M7-00 |
| 01/05/2025 | 13:50:21 | 679 | 4071 | XLON | MA8W3p0ll-00 |
| 01/05/2025 | 13:56:28 | 200 | 4073 | XLON | MA8W3qYDS-00 |
| 01/05/2025 | 13:58:54 | 281 | 4074 | XLON | MA8W3rA7q-00 |
| 01/05/2025 | 13:58:54 | 230 | 4074 | XLON | MA8W3rA7m-00 |
| 01/05/2025 | 13:58:54 | 223 | 4074 | XLON | MA8W3rA7l-00 |
| 01/05/2025 | 13:59:25 | 264 | 4073 | XLON | MA8W3rICp-00 |
| 01/05/2025 | 13:59:25 | 777 | 4073 | XLON | MA8W3rICl-00 |
| 01/05/2025 | 13:59:25 | 777 | 4073 | XLON | MA8W3rICi-00 |
| 01/05/2025 | 13:59:25 | 131 | 4073 | XLON | MA8W3rICg-00 |
| 01/05/2025 | 13:59:40 | 203 | 4073 | XLON | MA8W3rLzW-00 |
| 01/05/2025 | 13:59:40 | 345 | 4073 | XLON | MA8W3rLzU-00 |
| 01/05/2025 | 14:03:51 | 863 | 4071 | XLON | MA8W3sPHq-00 |
| 01/05/2025 | 14:09:59 | 711 | 4071 | XLON | MA8W3twzk-00 |
| 01/05/2025 | 14:09:59 | 336 | 4071 | XLON | MA8W3twzi-00 |
| 01/05/2025 | 14:15:30 | 994 | 4071 | XLON | MA8W3vL8S-00 |
| 01/05/2025 | 14:17:10 | 492 | 4069 | XLON | MA8W3vlBZ-00 |
| 01/05/2025 | 14:17:10 | 429 | 4069 | XLON | MA8W3vlBX-00 |
| 01/05/2025 | 14:22:38 | 116 | 4067 | XLON | MA8W3x8f8-00 |
| 01/05/2025 | 14:22:45 | 164 | 4067 | XLON | MA8W3xAHZ-00 |
| 01/05/2025 | 14:26:57 | 1514 | 4069 | XLON | MA8W3yE1N-00 |
|---|---|---|---|---|---|
| 01/05/2025 | 14:28:57 | 580 | 4068 | XLON | MA8W3yjFq-00 |
| 01/05/2025 | 14:28:57 | 641 | 4068 | XLON | MA8W3yjFl-00 |
| 01/05/2025 | 14:30:02 | 591 | 4065 | XLON | MA8W3z01s-00 |
| 01/05/2025 | 14:36:48 | 50 | 4067 | XLON | MA8W40hkX-00 |
| 01/05/2025 | 14:36:48 | 208 | 4067 | XLON | MA8W40hkT-00 |
| 01/05/2025 | 14:36:48 | 298 | 4067 | XLON | MA8W40hkP-00 |
| 01/05/2025 | 14:36:48 | 208 | 4067 | XLON | MA8W40hkO-00 |
| 01/05/2025 | 14:42:37 | 158 | 4068 | XLON | MA8W42ALv-00 |
| 01/05/2025 | 14:42:37 | 241 | 4068 | XLON | MA8W42ALt-00 |
| 01/05/2025 | 14:46:55 | 119 | 4068 | XLON | MA8W43FhA-00 |
| 01/05/2025 | 14:46:55 | 233 | 4068 | XLON | MA8W43Fh6-00 |
| 01/05/2025 | 14:46:55 | 238 | 4068 | XLON | MA8W43Fh3-00 |
| 01/05/2025 | 14:46:55 | 1038 | 4068 | XLON | MA8W43Fh1-00 |
| 01/05/2025 | 14:48:56 | 80 | 4068 | XLON | MA8W43l60-00 |
| 01/05/2025 | 14:48:56 | 472 | 4068 | XLON | MA8W43l5x-00 |
| 01/05/2025 | 14:48:56 | 200 | 4068 | XLON | MA8W43l5v-00 |
| 01/05/2025 | 14:49:00 | 415 | 4068 | XLON | MA8W43m2U-00 |
| 01/05/2025 | 14:49:00 | 177 | 4068 | XLON | MA8W43m2S-00 |
| 01/05/2025 | 14:49:00 | 415 | 4068 | XLON | MA8W43m2R-00 |
| 01/05/2025 | 14:49:03 | 59 | 4068 | XLON | MA8W43mkI-00 |
| 01/05/2025 | 14:52:39 | 1770 | 4067 | XLON | MA8W44gwr-00 |
| 01/05/2025 | 14:59:48 | 92 | 4068 | XLON | MA8W46Ua8-00 |
| 01/05/2025 | 14:59:48 | 23 | 4068 | XLON | MA8W46UZO-00 |
| 01/05/2025 | 14:59:48 | 207 | 4068 | XLON | MA8W46UZK-00 |
| 01/05/2025 | 14:59:48 | 251 | 4068 | XLON | MA8W46UZH-00 |
| 01/05/2025 | 14:59:48 | 130 | 4068 | XLON | MA8W46UZD-00 |
| 01/05/2025 | 14:59:48 | 121 | 4068 | XLON | MA8W46UZA-00 |
| 01/05/2025 | 14:59:48 | 207 | 4068 | XLON | MA8W46UZ7-02 |
| 01/05/2025 | 14:59:48 | 251 | 4068 | XLON | MA8W46UZ7-00 |
| 01/05/2025 | 15:00:26 | 93 | 4067 | XLON | MA8W46eTr-00 |
| 01/05/2025 | 15:03:26 | 1123 | 4066 | XLON | MA8W47PMs-00 |
| 01/05/2025 | 15:03:26 | 148 | 4066 | XLON | MA8W47PMq-00 |
| 01/05/2025 | 15:06:43 | 160 | 4065 | XLON | MA8W48Ec1-00 |
| 01/05/2025 | 15:13:57 | 100 | 4066 | XLON | MA8W4A3XF-00 |
| 01/05/2025 | 15:13:57 | 252 | 4066 | XLON | MA8W4A3XB-00 |
| 01/05/2025 | 15:13:57 | 2082 | 4066 | XLON | MA8W4A3X9-00 |
| 01/05/2025 | 15:16:13 | 37 | 4066 | XLON | MA8W4Ad19-00 |
| 01/05/2025 | 15:20:49 | 167 | 4072 | XLON | MA8W4Bme7-00 |
| 01/05/2025 | 15:20:49 | 488 | 4072 | XLON | MA8W4Bme4-00 |
| 01/05/2025 | 15:20:49 | 488 | 4072 | XLON | MA8W4Bme2-00 |
| 01/05/2025 | 15:20:59 | 388 | 4072 | XLON | MA8W4BpLE-00 |
| 01/05/2025 | 15:21:06 | 3214 | 4071 | XLON | MA8W4BrCw-00 |
| 01/05/2025 | 15:21:37 | 23 | 4068 | XLON | MA8W4BzFJ-00 |
| 01/05/2025 | 15:21:37 | 421 | 4068 | XLON | MA8W4BzFH-00 |
| 01/05/2025 | 15:29:46 | 282 | 4069 | XLON | MA8W4E2S3-00 |
| 01/05/2025 | 15:29:46 | 184 | 4069 | XLON | MA8W4E2QP-00 |
| 01/05/2025 | 15:29:46 | 98 | 4069 | XLON | MA8W4E2QM-00 |
| 01/05/2025 | 15:29:46 | 282 | 4069 | XLON | MA8W4E2PO-00 |
|---|---|---|---|---|---|
| 01/05/2025 | 15:29:46 | 172 | 4069 | XLON | MA8W4E2O7-00 |
| 01/05/2025 | 15:29:46 | 282 | 4069 | XLON | MA8W4E2O4-00 |
| 01/05/2025 | 15:29:46 | 220 | 4069 | XLON | MA8W4E2O1-00 |
| 01/05/2025 | 15:29:46 | 282 | 4069 | XLON | MA8W4E2Nx-00 |
| 01/05/2025 | 15:29:46 | 174 | 4069 | XLON | MA8W4E2Nu-00 |
| 01/05/2025 | 15:29:46 | 108 | 4069 | XLON | MA8W4E2Ns-00 |
| 01/05/2025 | 15:31:00 | 224 | 4068 | XLON | MA8W4ELe3-00 |
| 01/05/2025 | 15:31:00 | 36 | 4068 | XLON | MA8W4ELe0-00 |
| 01/05/2025 | 15:31:00 | 1240 | 4068 | XLON | MA8W4ELdw-00 |
| 01/05/2025 | 15:31:00 | 591 | 4068 | XLON | MA8W4ELdt-00 |
| 01/05/2025 | 15:31:00 | 1276 | 4068 | XLON | MA8W4ELdr-00 |
| 01/05/2025 | 15:31:01 | 177 | 4068 | XLON | MA8W4ELpY-00 |
| 01/05/2025 | 15:31:02 | 946 | 4068 | XLON | MA8W4EMAu-00 |
| 01/05/2025 | 15:32:13 | 20 | 4065 | XLON | MA8W4EeXp-00 |
| 01/05/2025 | 15:32:13 | 20 | 4065 | XLON | MA8W4EeXl-00 |
| 01/05/2025 | 15:32:13 | 55 | 4065 | XLON | MA8W4EeXi-00 |
| 01/05/2025 | 15:32:13 | 88 | 4065 | XLON | MA8W4EeXe-00 |
| 01/05/2025 | 15:32:13 | 330 | 4065 | XLON | MA8W4EeXb-00 |
| 01/05/2025 | 15:32:13 | 106 | 4065 | XLON | MA8W4EeWg-00 |
| 01/05/2025 | 15:32:13 | 418 | 4065 | XLON | MA8W4EeWf-00 |
| 01/05/2025 | 15:37:21 | 33 | 4064 | XLON | MA8W4Fwf2-00 |
| 01/05/2025 | 15:37:21 | 368 | 4064 | XLON | MA8W4Fwey-00 |
| 01/05/2025 | 15:37:21 | 57 | 4064 | XLON | MA8W4Fwew-00 |
| 01/05/2025 | 15:37:47 | 484 | 4062 | XLON | MA8W4G3eE-00 |
| 01/05/2025 | 15:38:58 | 2749 | 4066 | XLON | MA8W4GM7O-00 |
| 01/05/2025 | 15:38:59 | 369 | 4065 | XLON | MA8W4GMEH-00 |
| 01/05/2025 | 15:39:00 | 213 | 4065 | XLON | MA8W4GMcj-00 |
| 01/05/2025 | 15:39:00 | 187 | 4065 | XLON | MA8W4GMcf-00 |
| 01/05/2025 | 15:39:00 | 75 | 4065 | XLON | MA8W4GMcc-00 |
| 01/05/2025 | 15:39:00 | 141 | 4065 | XLON | MA8W4GMcZ-00 |
| 01/05/2025 | 15:39:02 | 324 | 4065 | XLON | MA8W4GN9x-00 |
| 01/05/2025 | 15:39:02 | 8 | 4065 | XLON | MA8W4GN9v-00 |
| 01/05/2025 | 15:43:39 | 112 | 4065 | XLON | MA8W4HXEU-00 |
| 01/05/2025 | 15:43:39 | 399 | 4065 | XLON | MA8W4HXED-00 |
| 01/05/2025 | 15:43:39 | 399 | 4065 | XLON | MA8W4HXEC-00 |
| 01/05/2025 | 15:43:40 | 287 | 4065 | XLON | MA8W4HXGM-00 |
| 01/05/2025 | 15:48:31 | 364 | 4067 | XLON | MA8W4Il5e-00 |
| 01/05/2025 | 15:49:48 | 452 | 4069 | XLON | MA8W4J52A-00 |
| 01/05/2025 | 15:49:48 | 310 | 4069 | XLON | MA8W4J529-00 |
| 01/05/2025 | 15:50:17 | 158 | 4069 | XLON | MA8W4JCbk-00 |
| 01/05/2025 | 15:50:17 | 220 | 4069 | XLON | MA8W4JCbj-00 |
| 01/05/2025 | 15:50:41 | 24 | 4068 | XLON | MA8W4JIxb-00 |
| 01/05/2025 | 15:51:03 | 375 | 4069 | XLON | MA8W4JOat-00 |
| 01/05/2025 | 15:51:04 | 132 | 4069 | XLON | MA8W4JOzA-00 |
| 01/05/2025 | 15:51:04 | 732 | 4069 | XLON | MA8W4JOz7-00 |
| 01/05/2025 | 15:51:04 | 118 | 4069 | XLON | MA8W4JOz3-00 |
| 01/05/2025 | 15:51:04 | 850 | 4069 | XLON | MA8W4JOxl-00 |
| 01/05/2025 | 15:51:04 | 795 | 4069 | XLON | MA8W4JOvf-00 |
|---|---|---|---|---|---|
| 01/05/2025 | 15:51:04 | 55 | 4069 | XLON | MA8W4JOv5-00 |
| 01/05/2025 | 15:51:04 | 296 | 4069 | XLON | MA8W4JOv2-00 |
| 01/05/2025 | 15:51:04 | 215 | 4069 | XLON | MA8W4JOuy-00 |
| 01/05/2025 | 15:51:04 | 635 | 4069 | XLON | MA8W4JOuu-00 |
| 01/05/2025 | 15:51:04 | 635 | 4069 | XLON | MA8W4JOur-00 |
| 01/05/2025 | 15:51:04 | 215 | 4069 | XLON | MA8W4JOup-00 |
| 01/05/2025 | 15:52:28 | 196 | 4066 | XLON | MA8W4JkhT-00 |
| 01/05/2025 | 15:52:28 | 45 | 4066 | XLON | MA8W4JkhP-00 |
| 01/05/2025 | 15:52:28 | 109 | 4066 | XLON | MA8W4JkhM-02 |
| 01/05/2025 | 15:52:28 | 67 | 4066 | XLON | MA8W4JkhM-00 |
| 01/05/2025 | 15:52:40 | 474 | 4065 | XLON | MA8W4Jntl-00 |
| 01/05/2025 | 15:52:45 | 474 | 4065 | XLON | MA8W4JpEL-00 |
| 01/05/2025 | 15:56:14 | 1411 | 4062 | XLON | MA8W4KhTm-00 |
| 01/05/2025 | 15:59:15 | 108 | 4063 | XLON | MA8W4LSUz-00 |
| 01/05/2025 | 15:59:15 | 1240 | 4063 | XLON | MA8W4LSUy-00 |
| 01/05/2025 | 15:59:52 | 200 | 4062 | XLON | MA8W4LcAA-00 |
| 01/05/2025 | 15:59:52 | 97 | 4062 | XLON | MA8W4LcA7-00 |
| 01/05/2025 | 15:59:52 | 200 | 4062 | XLON | MA8W4LcA3-00 |
| 01/05/2025 | 15:59:52 | 297 | 4062 | XLON | MA8W4LcA2-00 |
| 01/05/2025 | 16:00:54 | 444 | 4063 | XLON | MA8W4LsOm-00 |
| 01/05/2025 | 16:03:12 | 147 | 4061 | XLON | MA8W4MSKk-00 |
| 01/05/2025 | 16:05:22 | 4 | 4064 | XLON | MA8W4Mzyq-00 |
| 01/05/2025 | 16:06:09 | 3 | 4068 | XLON | MA8W4NCOs-00 |
| 01/05/2025 | 16:06:17 | 145 | 4068 | XLON | MA8W4NEJh-00 |
| 01/05/2025 | 16:06:17 | 223 | 4068 | XLON | MA8W4NEJd-00 |
| 01/05/2025 | 16:06:17 | 323 | 4068 | XLON | MA8W4NEJZ-00 |
| 01/05/2025 | 16:06:17 | 35 | 4068 | XLON | MA8W4NEJX-00 |
| 01/05/2025 | 16:06:52 | 926 | 4069 | XLON | MA8W4NNRB-00 |
| 01/05/2025 | 16:08:10 | 94 | 4066 | XLON | MA8W4NhmW-02 |
| 01/05/2025 | 16:08:10 | 30 | 4066 | XLON | MA8W4NhmW-00 |
| 01/05/2025 | 16:08:10 | 241 | 4066 | XLON | MA8W4NhmI-00 |
| 01/05/2025 | 16:08:10 | 199 | 4067 | XLON | MA8W4Nhlk-00 |
| 01/05/2025 | 16:08:10 | 3 | 4067 | XLON | MA8W4Nhlh-00 |
| 01/05/2025 | 16:08:10 | 1045 | 4067 | XLON | MA8W4Nhld-00 |
| 01/05/2025 | 16:08:10 | 317 | 4067 | XLON | MA8W4Nhla-00 |
| 01/05/2025 | 16:08:10 | 1148 | 4067 | XLON | MA8W4NhlW-00 |
| 01/05/2025 | 16:08:10 | 137 | 4067 | XLON | MA8W4NhlU-00 |
| 01/05/2025 | 16:09:05 | 101 | 4068 | XLON | MA8W4Nw1A-00 |
| 01/05/2025 | 16:09:16 | 1277 | 4068 | XLON | MA8W4Nyph-02 |
| 01/05/2025 | 16:09:16 | 1045 | 4068 | XLON | MA8W4Nyph-00 |
| 01/05/2025 | 16:09:16 | 1577 | 4068 | XLON | MA8W4Nypg-00 |
| 01/05/2025 | 16:10:53 | 36 | 4066 | XLON | MA8W4OODz-00 |
| 01/05/2025 | 16:10:53 | 500 | 4066 | XLON | MA8W4OODx-00 |
| 01/05/2025 | 16:10:53 | 100 | 4066 | XLON | MA8W4OO7n-00 |
| 01/05/2025 | 16:10:53 | 500 | 4066 | XLON | MA8W4OO7j-00 |
| 01/05/2025 | 16:10:53 | 500 | 4066 | XLON | MA8W4OO7g-00 |
| 01/05/2025 | 16:10:53 | 228 | 4066 | XLON | MA8W4OO5E-00 |
| 01/05/2025 | 16:10:53 | 40 | 4066 | XLON | MA8W4OO5A-00 |
|---|---|---|---|---|---|
| 01/05/2025 | 16:10:53 | 85 | 4066 | XLON | MA8W4OO57-00 |
| 01/05/2025 | 16:10:53 | 67 | 4066 | XLON | MA8W4OO56-00 |
| 01/05/2025 | 16:10:53 | 4 | 4066 | XLON | MA8W4OO54-00 |
| 01/05/2025 | 16:12:25 | 128 | 4065 | XLON | MA8W4OmED-00 |
| 01/05/2025 | 16:12:25 | 100 | 4065 | XLON | MA8W4OmE9-00 |
| 01/05/2025 | 16:12:25 | 171 | 4065 | XLON | MA8W4OmE8-00 |
| 01/05/2025 | 16:12:43 | 40 | 4065 | XLON | MA8W4Oqph-02 |
| 01/05/2025 | 16:12:43 | 15 | 4065 | XLON | MA8W4Oqph-00 |
| 01/05/2025 | 16:12:43 | 45 | 4065 | XLON | MA8W4Oqpg-00 |
| 01/05/2025 | 16:12:43 | 180 | 4065 | XLON | MA8W4Oqjy-00 |
| 01/05/2025 | 16:12:46 | 76 | 4065 | XLON | MA8W4OrcM-00 |
| 01/05/2025 | 16:12:46 | 76 | 4065 | XLON | MA8W4Orc2-00 |
| 01/05/2025 | 16:12:46 | 84 | 4065 | XLON | MA8W4Orbt-02 |
| 01/05/2025 | 16:12:46 | 68 | 4065 | XLON | MA8W4Orbt-00 |
| 01/05/2025 | 16:12:46 | 76 | 4065 | XLON | MA8W4OrZk-00 |
| 01/05/2025 | 16:12:46 | 69 | 4065 | XLON | MA8W4OrZF-00 |
| 01/05/2025 | 16:12:47 | 100 | 4065 | XLON | MA8W4Orjh-00 |
| 01/05/2025 | 16:12:48 | 499 | 4065 | XLON | MA8W4OsD0-00 |
| 01/05/2025 | 16:12:49 | 84 | 4065 | XLON | MA8W4OsOY-00 |
| 01/05/2025 | 16:12:50 | 10 | 4065 | XLON | MA8W4Osf0-00 |
| 01/05/2025 | 16:12:50 | 66 | 4065 | XLON | MA8W4Osez-00 |
| 01/05/2025 | 16:12:50 | 76 | 4065 | XLON | MA8W4Osef-00 |
| 01/05/2025 | 16:12:50 | 76 | 4065 | XLON | MA8W4OseY-00 |
| 01/05/2025 | 16:12:50 | 56 | 4065 | XLON | MA8W4OscN-00 |
| 01/05/2025 | 16:12:50 | 53 | 4065 | XLON | MA8W4Osbt-00 |
| 01/05/2025 | 16:12:51 | 75 | 4065 | XLON | MA8W4OssX-00 |
| 01/05/2025 | 16:12:51 | 24 | 4065 | XLON | MA8W4OssC-00 |
| 01/05/2025 | 16:12:51 | 76 | 4065 | XLON | MA8W4Oss1-00 |
| 01/05/2025 | 16:12:51 | 76 | 4065 | XLON | MA8W4Osrm-00 |
| 01/05/2025 | 16:14:02 | 4 | 4068 | XLON | MA8W4PBMZ-02 |
| 01/05/2025 | 16:14:02 | 60 | 4068 | XLON | MA8W4PBMZ-00 |
| 01/05/2025 | 16:14:02 | 36 | 4068 | XLON | MA8W4PBMY-00 |
| 01/05/2025 | 16:14:02 | 33 | 4068 | XLON | MA8W4PBMV-00 |
| 01/05/2025 | 16:14:02 | 24 | 4068 | XLON | MA8W4PBMT-00 |
| 01/05/2025 | 16:14:02 | 22 | 4068 | XLON | MA8W4PBMS-00 |
| 01/05/2025 | 16:14:02 | 15 | 4068 | XLON | MA8W4PBLk-00 |
| 01/05/2025 | 16:14:02 | 22 | 4068 | XLON | MA8W4PBLg-00 |
| 01/05/2025 | 16:14:02 | 12 | 4068 | XLON | MA8W4PBLd-00 |
| 01/05/2025 | 16:14:02 | 60 | 4068 | XLON | MA8W4PBLZ-00 |
| 01/05/2025 | 16:14:02 | 38 | 4068 | XLON | MA8W4PBLW-00 |
| 01/05/2025 | 16:14:02 | 107 | 4068 | XLON | MA8W4PBLS-00 |
| 01/05/2025 | 16:14:02 | 181 | 4068 | XLON | MA8W4PBLQ-00 |
| 01/05/2025 | 16:17:15 | 172 | 4069 | XLON | MA8W4PzYI-00 |
| 01/05/2025 | 16:17:15 | 224 | 4069 | XLON | MA8W4PzYG-00 |
| 01/05/2025 | 16:18:02 | 339 | 4070 | XLON | MA8W4QBli-00 |
| 01/05/2025 | 16:18:26 | 94 | 4070 | XLON | MA8W4QI1h-00 |
| 01/05/2025 | 16:18:26 | 238 | 4070 | XLON | MA8W4QI1f-00 |
| 01/05/2025 | 16:18:34 | 55 | 4069 | XLON | MA8W4QKAN-00 |
|---|---|---|---|---|---|
| 01/05/2025 | 16:18:34 | 203 | 4069 | XLON | MA8W4QK9e-00 |
| 01/05/2025 | 16:18:34 | 178 | 4069 | XLON | MA8W4QK9b-00 |
| 01/05/2025 | 16:18:34 | 209 | 4069 | XLON | MA8W4QK9X-00 |
| 01/05/2025 | 16:18:34 | 194 | 4069 | XLON | MA8W4QK9U-00 |
| 01/05/2025 | 16:18:34 | 847 | 4069 | XLON | MA8W4QK9Q-00 |
| 01/05/2025 | 16:18:34 | 194 | 4069 | XLON | MA8W4QK9N-00 |
| 01/05/2025 | 16:18:34 | 194 | 4069 | XLON | MA8W4QK9L-00 |
| 01/05/2025 | 16:20:29 | 2056 | 4070 | XLON | MA8W4Qnx5-00 |
| 01/05/2025 | 16:26:08 | 82 | 4072 | XLON | MA8W4SEHc-00 |
| 01/05/2025 | 16:26:08 | 200 | 4072 | XLON | MA8W4SEHY-00 |
| 01/05/2025 | 16:26:08 | 384 | 4072 | XLON | MA8W4SEHV-00 |
| 01/05/2025 | 16:26:08 | 82 | 4072 | XLON | MA8W4SEHR-00 |
| 01/05/2025 | 16:26:08 | 737 | 4072 | XLON | MA8W4SEHP-00 |
| 01/05/2025 | 16:26:08 | 82 | 4072 | XLON | MA8W4SEHO-00 |
| 01/05/2025 | 16:26:09 | 170 | 4072 | XLON | MA8W4SEWQ-00 |
| 01/05/2025 | 16:28:48 | 263 | 4073 | XLON | MA8W4Stlh-00 |
| 01/05/2025 | 16:28:48 | 100 | 4073 | XLON | MA8W4Stle-00 |
| 01/05/2025 | 16:29:06 | 845 | 4072 | XLON | MA8W4SySn-00 |
| 01/05/2025 | 16:29:06 | 1417 | 4072 | XLON | MA8W4SySk-00 |
| 01/05/2025 | 16:30:40 | 1409 | 4071 | XLON | MA8W4TN4p-00 |
| 01/05/2025 | 16:34:08 | 1100 | 4068 | XLON | MA8W4UF41-00 |
| 01/05/2025 | 16:34:08 | 361 | 4068 | XLON | MA8W4UF1V-00 |
| 01/05/2025 | 16:34:08 | 42 | 4068 | XLON | MA8W4UF1U-00 |
| 01/05/2025 | 16:37:35 | 84 | 4068 | XLON | MA8W4V6q4-00 |
| 01/05/2025 | 16:37:35 | 1642 | 4068 | XLON | MA8W4V6q0-00 |
| 01/05/2025 | 16:37:35 | 1642 | 4068 | XLON | MA8W4V6py-00 |
| 01/05/2025 | 16:37:36 | 1149 | 4068 | XLON | MA8W4V78z-00 |
| 01/05/2025 | 16:37:36 | 200 | 4068 | XLON | MA8W4V78w-00 |
| 01/05/2025 | 16:37:36 | 71 | 4068 | XLON | MA8W4V78u-00 |
| 01/05/2025 | 16:44:45 | 27 | 4069 | XLON | MA8W4Wuti-00 |
| 01/05/2025 | 16:44:45 | 58 | 4069 | XLON | MA8W4Wutf-00 |
| 01/05/2025 | 16:44:45 | 58 | 4069 | XLON | MA8W4Wutc-00 |
| 01/05/2025 | 16:44:45 | 1285 | 4070 | XLON | MA8W4Wush-00 |
| 01/05/2025 | 16:44:45 | 1226 | 4070 | XLON | MA8W4Wusg-00 |
| 01/05/2025 | 16:45:29 | 32 | 4069 | XLON | MA8W4X6HF-02 |
| 01/05/2025 | 16:45:29 | 157 | 4069 | XLON | MA8W4X6HF-00 |
| 01/05/2025 | 16:45:29 | 97 | 4069 | XLON | MA8W4X6GY-00 |
| 01/05/2025 | 16:45:29 | 49 | 4069 | XLON | MA8W4X6GU-00 |
| 01/05/2025 | 16:45:29 | 151 | 4069 | XLON | MA8W4X6GQ-00 |
| 01/05/2025 | 16:45:29 | 103 | 4069 | XLON | MA8W4X6GN-00 |
| 01/05/2025 | 16:45:29 | 41 | 4069 | XLON | MA8W4X6GJ-00 |
| 01/05/2025 | 16:45:29 | 254 | 4069 | XLON | MA8W4X6GF-00 |
| 01/05/2025 | 16:45:29 | 254 | 4069 | XLON | MA8W4X6GD-00 |
| 01/05/2025 | 16:45:30 | 20 | 4069 | XLON | MA8W4X6dh-00 |
| 01/05/2025 | 16:45:30 | 22 | 4069 | XLON | MA8W4X6XF-00 |
| 01/05/2025 | 16:49:54 | 265 | 4068 | XLON | MA8W4YDFi-00 |
| 01/05/2025 | 16:49:54 | 123 | 4068 | XLON | MA8W4YDFh-02 |
| 01/05/2025 | 16:49:54 | 50 | 4068 | XLON | MA8W4YDFh-00 |
|---|---|---|---|---|---|
| 01/05/2025 | 16:49:54 | 282 | 4068 | XLON | MA8W4YDEy-00 |
| 01/05/2025 | 16:49:54 | 56 | 4068 | XLON | MA8W4YDEu-00 |
| 01/05/2025 | 16:49:54 | 150 | 4068 | XLON | MA8W4YDEr-00 |
| 01/05/2025 | 16:49:54 | 182 | 4068 | XLON | MA8W4YDEn-00 |
| 01/05/2025 | 16:49:54 | 100 | 4068 | XLON | MA8W4YDEj-00 |
| 01/05/2025 | 16:49:54 | 106 | 4068 | XLON | MA8W4YDEg-00 |
| 01/05/2025 | 16:49:54 | 388 | 4068 | XLON | MA8W4YDEf-00 |
| 01/05/2025 | 16:49:55 | 107 | 4068 | XLON | MA8W4YDVG-00 |
| 01/05/2025 | 16:49:55 | 388 | 4068 | XLON | MA8W4YDVE-00 |
| 01/05/2025 | 16:49:56 | 238 | 4068 | XLON | MA8W4YDkR-00 |
| 01/05/2025 | 16:49:56 | 388 | 4068 | XLON | MA8W4YDkO-00 |
| 01/05/2025 | 16:49:56 | 226 | 4068 | XLON | MA8W4YDkK-00 |
| 01/05/2025 | 16:49:56 | 55 | 4068 | XLON | MA8W4YDkH-00 |
| 01/05/2025 | 16:49:56 | 107 | 4068 | XLON | MA8W4YDkD-00 |
| 01/05/2025 | 16:49:56 | 281 | 4068 | XLON | MA8W4YDkA-00 |
| 01/05/2025 | 16:49:56 | 107 | 4068 | XLON | MA8W4YDk6-00 |
| 01/05/2025 | 16:49:56 | 281 | 4068 | XLON | MA8W4YDk2-00 |
| 01/05/2025 | 16:49:56 | 263 | 4068 | XLON | MA8W4YDjz-00 |
| 01/05/2025 | 16:49:56 | 281 | 4068 | XLON | MA8W4YDjw-00 |
| 01/05/2025 | 16:57:32 | 532 | 4068 | XLON | MA8W4a8PX-00 |
| 01/05/2025 | 16:57:32 | 991 | 4068 | XLON | MA8W4a8PR-00 |
| 01/05/2025 | 16:57:32 | 951 | 4068 | XLON | MA8W4a8PO-00 |
| 01/05/2025 | 16:57:32 | 40 | 4068 | XLON | MA8W4a8PK-00 |
| 01/05/2025 | 16:57:32 | 951 | 4068 | XLON | MA8W4a8PJ-00 |
| 01/05/2025 | 16:57:36 | 41 | 4067 | XLON | MA8W4a9O0-00 |
| 01/05/2025 | 16:57:36 | 270 | 4067 | XLON | MA8W4a9Nw-00 |
| 01/05/2025 | 16:57:36 | 200 | 4067 | XLON | MA8W4a9Nt-00 |
| 01/05/2025 | 16:57:36 | 248 | 4067 | XLON | MA8W4a9Np-00 |
| 01/05/2025 | 16:57:36 | 264 | 4067 | XLON | MA8W4a9Nm-00 |
| 01/05/2025 | 16:57:36 | 206 | 4067 | XLON | MA8W4a9Nj-00 |
| 01/05/2025 | 17:06:26 | 500 | 4072 | XLON | MA8W4cNEG-00 |
| 01/05/2025 | 17:06:26 | 93 | 4072 | XLON | MA8W4cNED-00 |
| 01/05/2025 | 17:06:26 | 37 | 4072 | XLON | MA8W4cNE9-00 |
| 01/05/2025 | 17:06:26 | 139 | 4072 | XLON | MA8W4cNE6-00 |
| 01/05/2025 | 17:06:26 | 418 | 4072 | XLON | MA8W4cNE2-00 |
| 01/05/2025 | 17:06:26 | 326 | 4072 | XLON | MA8W4cNDz-00 |
| 01/05/2025 | 17:06:26 | 2292 | 4072 | XLON | MA8W4cNDx-00 |
| 01/05/2025 | 17:06:32 | 762 | 4072 | XLON | MA8W4cOnq-00 |
| 01/05/2025 | 17:08:31 | 153 | 4071 | XLON | MA8W4cts8-00 |
| 01/05/2025 | 17:08:31 | 249 | 4071 | XLON | MA8W4cts7-02 |
| 01/05/2025 | 17:08:31 | 467 | 4071 | XLON | MA8W4cts7-00 |
| 01/05/2025 | 17:08:34 | 845 | 4071 | XLON | MA8W4cuTZ-00 |
| 01/05/2025 | 17:09:07 | 2404 | 4071 | XLON | MA8W4d3Ec-00 |
| 01/05/2025 | 17:09:07 | 995 | 4071 | XLON | MA8W4d3Ea-00 |
| 01/05/2025 | 17:09:07 | 50 | 4071 | XLON | MA8W4d3DU-02 |
| 01/05/2025 | 17:09:07 | 1236 | 4071 | XLON | MA8W4d3DU-00 |
| 01/05/2025 | 17:14:00 | 202 | 4072 | XLON | MA8W4eHF7-00 |
| 01/05/2025 | 17:14:00 | 271 | 4073 | XLON | MA8W4eHEt-00 |
|---|---|---|---|---|---|
| 01/05/2025 | 17:14:00 | 26 | 4073 | XLON | MA8W4eHEs-02 |
| 01/05/2025 | 17:14:00 | 69 | 4073 | XLON | MA8W4eHEs-00 |
| 01/05/2025 | 17:14:00 | 262 | 4073 | XLON | MA8W4eHEr-02 |
| 01/05/2025 | 17:14:00 | 230 | 4073 | XLON | MA8W4eHEr-00 |
| 01/05/2025 | 17:14:00 | 467 | 4073 | XLON | MA8W4eHEq-02 |
| 01/05/2025 | 17:14:00 | 175 | 4073 | XLON | MA8W4eHEq-00 |
| 01/05/2025 | 17:14:00 | 202 | 4072 | XLON | MA8W4eHEn-00 |
| 01/05/2025 | 17:14:00 | 202 | 4072 | XLON | MA8W4eHEl-00 |
| 01/05/2025 | 17:14:01 | 182 | 4072 | XLON | MA8W4eHg6-00 |
| 01/05/2025 | 17:14:01 | 2 | 4072 | XLON | MA8W4eHg3-00 |
| 01/05/2025 | 17:14:01 | 200 | 4072 | XLON | MA8W4eHd8-00 |
| 01/05/2025 | 17:14:01 | 72 | 4072 | XLON | MA8W4eHd5-00 |
| 01/05/2025 | 17:14:01 | 130 | 4072 | XLON | MA8W4eHd3-00 |
| 01/05/2025 | 17:14:02 | 55 | 4072 | XLON | MA8W4eI0A-00 |
| 01/05/2025 | 17:14:02 | 119 | 4072 | XLON | MA8W4eI07-00 |
| 01/05/2025 | 17:14:02 | 202 | 4072 | XLON | MA8W4eI03-00 |
| 01/05/2025 | 17:14:02 | 202 | 4072 | XLON | MA8W4eI01-00 |
| 01/05/2025 | 17:14:03 | 198 | 4072 | XLON | MA8W4eI0M-00 |
| 01/05/2025 | 17:14:03 | 55 | 4072 | XLON | MA8W4eI0I-00 |
| 01/05/2025 | 17:14:03 | 28 | 4072 | XLON | MA8W4eI0E-00 |
| 01/05/2025 | 17:15:00 | 47 | 4071 | XLON | MA8W4eX3m-00 |
| 01/05/2025 | 17:15:00 | 205 | 4071 | XLON | MA8W4eX3i-00 |
| 01/05/2025 | 17:15:00 | 47 | 4071 | XLON | MA8W4eX3f-00 |
| 01/05/2025 | 17:15:00 | 124 | 4071 | XLON | MA8W4eX3b-00 |
| 01/05/2025 | 17:15:00 | 244 | 4071 | XLON | MA8W4eX3Y-00 |
| 01/05/2025 | 17:15:00 | 8 | 4071 | XLON | MA8W4eX3X-00 |
| 01/05/2025 | 17:15:13 | 563 | 4074 | XLON | MA8W4eaTV-00 |
| 01/05/2025 | 17:15:13 | 209 | 4074 | XLON | MA8W4eaTR-00 |
| 01/05/2025 | 17:15:13 | 2745 | 4074 | XLON | MA8W4eaTP-00 |
| 01/05/2025 | 17:16:51 | 634 | 4074 | XLON | MA8W4ezpT-00 |
| 01/05/2025 | 17:24:07 | 2687 | 4077 | XLON | MA8W4gp9O-02 |
| 01/05/2025 | 17:24:07 | 731 | 4077 | XLON | MA8W4gp9O-00 |
| 01/05/2025 | 17:24:07 | 262 | 4077 | XLON | MA8W4gp9N-02 |
| 01/05/2025 | 17:24:07 | 320 | 4077 | XLON | MA8W4gp9N-00 |
2 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 205,762 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,592,152 ordinary shares in treasury, and has 1,845,111,838 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,984,482 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 2 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 205,762 |
| Highest price paid per share (p): | 4134 |
| Lowest price paid per share (p): | 4092 |
| Volume weighted average price paid per share (p): | 4120.4822 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 02/05/2025 | 09:07:13 | 1369 | 4103 | XLON | MA8W8WFvQ-00 |
| 02/05/2025 | 09:07:56 | 648 | 4096 | XLON | MA8W8WQzv-00 |
| 02/05/2025 | 09:09:00 | 779 | 4099 | XLON | MA8W8WhpN-00 |
| 02/05/2025 | 09:09:38 | 346 | 4100 | XLON | MA8W8WrT0-00 |
| 02/05/2025 | 09:09:38 | 251 | 4100 | XLON | MA8W8WrT4-00 |
| 02/05/2025 | 09:10:43 | 512 | 4099 | XLON | MA8W8X8S3-00 |
| 02/05/2025 | 09:11:08 | 515 | 4100 | XLON | MA8W8XEsp-00 |
| 02/05/2025 | 09:12:51 | 429 | 4107 | XLON | MA8W8Xfmo-00 |
| 02/05/2025 | 09:12:51 | 64 | 4107 | XLON | MA8W8Xfmq-00 |
| 02/05/2025 | 09:13:20 | 421 | 4109 | XLON | MA8W8XnLj-00 |
| 02/05/2025 | 09:14:12 | 444 | 4106 | XLON | MA8W8Y0nm-00 |
| 02/05/2025 | 09:15:00 | 420 | 4107 | XLON | MA8W8YDIt-00 |
| 02/05/2025 | 09:16:21 | 398 | 4105 | XLON | MA8W8YYSW-00 |
| 02/05/2025 | 09:17:08 | 356 | 4103 | XLON | MA8W8Ykfm-00 |
|---|---|---|---|---|---|
| 02/05/2025 | 09:17:32 | 381 | 4101 | XLON | MA8W8Yr1H-00 |
| 02/05/2025 | 09:17:32 | 30 | 4101 | XLON | MA8W8Yr1J-00 |
| 02/05/2025 | 09:19:45 | 56 | 4099 | XLON | MA8W8ZPVf-00 |
| 02/05/2025 | 09:19:45 | 241 | 4099 | XLON | MA8W8ZPVi-00 |
| 02/05/2025 | 09:20:25 | 802 | 4099 | XLON | MA8W8ZZyj-00 |
| 02/05/2025 | 09:21:43 | 339 | 4101 | XLON | MA8W8Zu6S-00 |
| 02/05/2025 | 09:22:47 | 476 | 4101 | XLON | MA8W8aAqp-00 |
| 02/05/2025 | 09:24:53 | 531 | 4102 | XLON | MA8W8ahWJ-00 |
| 02/05/2025 | 09:25:05 | 564 | 4101 | XLON | MA8W8akpB-00 |
| 02/05/2025 | 09:26:05 | 218 | 4100 | XLON | MA8W8b0Mb-00 |
| 02/05/2025 | 09:26:05 | 100 | 4100 | XLON | MA8W8b0Mg-00 |
| 02/05/2025 | 09:26:05 | 218 | 4100 | XLON | MA8W8b0Mk-00 |
| 02/05/2025 | 09:26:05 | 3 | 4100 | XLON | MA8W8b0Mm-00 |
| 02/05/2025 | 09:28:21 | 507 | 4102 | XLON | MA8W8bZfg-00 |
| 02/05/2025 | 09:28:21 | 486 | 4102 | XLON | MA8W8bZfj-00 |
| 02/05/2025 | 09:28:22 | 323 | 4101 | XLON | MA8W8bZvy-00 |
| 02/05/2025 | 09:28:22 | 161 | 4101 | XLON | MA8W8bZw1-00 |
| 02/05/2025 | 09:28:22 | 478 | 4101 | XLON | MA8W8bZw4-00 |
| 02/05/2025 | 09:34:17 | 570 | 4106 | XLON | MA8W8d4Hc-00 |
| 02/05/2025 | 09:36:45 | 540 | 4107 | XLON | MA8W8dgtL-00 |
| 02/05/2025 | 09:39:15 | 331 | 4109 | XLON | MA8W8eJz7-00 |
| 02/05/2025 | 09:39:15 | 517 | 4108 | XLON | MA8W8eJzF-00 |
| 02/05/2025 | 09:39:15 | 497 | 4108 | XLON | MA8W8eJzJ-00 |
| 02/05/2025 | 09:40:29 | 727 | 4106 | XLON | MA8W8ed8i-00 |
| 02/05/2025 | 09:40:29 | 728 | 4106 | XLON | MA8W8ed8l-00 |
| 02/05/2025 | 09:47:32 | 511 | 4103 | XLON | MA8W8gP6p-00 |
| 02/05/2025 | 09:47:32 | 31 | 4103 | XLON | MA8W8gP6s-00 |
| 02/05/2025 | 09:49:57 | 209 | 4102 | XLON | MA8W8h0xD-00 |
| 02/05/2025 | 09:49:57 | 209 | 4102 | XLON | MA8W8h0xG-00 |
| 02/05/2025 | 09:49:57 | 258 | 4102 | XLON | MA8W8h0xJ-00 |
| 02/05/2025 | 09:50:01 | 192 | 4102 | XLON | MA8W8h1sP-00 |
| 02/05/2025 | 09:50:01 | 17 | 4102 | XLON | MA8W8h1sS-00 |
| 02/05/2025 | 09:50:01 | 200 | 4102 | XLON | MA8W8h1sW-00 |
| 02/05/2025 | 09:50:01 | 9 | 4102 | XLON | MA8W8h1sa-00 |
| 02/05/2025 | 09:50:01 | 314 | 4102 | XLON | MA8W8h1se-00 |
| 02/05/2025 | 09:50:01 | 209 | 4102 | XLON | MA8W8h1sh-00 |
| 02/05/2025 | 09:50:01 | 95 | 4102 | XLON | MA8W8h1sk-00 |
| 02/05/2025 | 09:50:01 | 141 | 4102 | XLON | MA8W8h1tR-00 |
| 02/05/2025 | 09:53:50 | 642 | 4101 | XLON | MA8W8hzS1-00 |
| 02/05/2025 | 09:57:22 | 1316 | 4098 | XLON | MA8W8islw-00 |
| 02/05/2025 | 10:01:28 | 260 | 4096 | XLON | MA8W8juaI-00 |
| 02/05/2025 | 10:01:28 | 98 | 4096 | XLON | MA8W8juaI-02 |
| 02/05/2025 | 10:01:30 | 162 | 4096 | XLON | MA8W8jvG5-00 |
| 02/05/2025 | 10:01:30 | 131 | 4096 | XLON | MA8W8jvG8-00 |
| 02/05/2025 | 10:02:19 | 211 | 4096 | XLON | MA8W8k7zs-00 |
| 02/05/2025 | 10:02:19 | 211 | 4096 | XLON | MA8W8k7zv-00 |
| 02/05/2025 | 10:02:19 | 211 | 4096 | XLON | MA8W8k7zy-00 |
| 02/05/2025 | 10:02:19 | 112 | 4096 | XLON | MA8W8k802-00 |
|---|---|---|---|---|---|
| 02/05/2025 | 10:02:19 | 211 | 4096 | XLON | MA8W8k806-00 |
| 02/05/2025 | 10:02:19 | 95 | 4096 | XLON | MA8W8k80A-00 |
| 02/05/2025 | 10:02:19 | 116 | 4096 | XLON | MA8W8k80D-00 |
| 02/05/2025 | 10:02:19 | 52 | 4096 | XLON | MA8W8k80u-00 |
| 02/05/2025 | 10:05:32 | 388 | 4092 | XLON | MA8W8kwAO-00 |
| 02/05/2025 | 10:08:33 | 530 | 4092 | XLON | MA8W8lh8H-00 |
| 02/05/2025 | 10:08:33 | 670 | 4092 | XLON | MA8W8lh8K-00 |
| 02/05/2025 | 10:12:40 | 621 | 4096 | XLON | MA8W8mjL5-00 |
| 02/05/2025 | 10:15:37 | 245 | 4098 | XLON | MA8W8nTYs-00 |
| 02/05/2025 | 10:15:37 | 245 | 4098 | XLON | MA8W8nTYv-00 |
| 02/05/2025 | 10:15:37 | 624 | 4098 | XLON | MA8W8nTYz-00 |
| 02/05/2025 | 10:15:37 | 10 | 4098 | XLON | MA8W8nTZ3-00 |
| 02/05/2025 | 10:15:37 | 235 | 4098 | XLON | MA8W8nTZ7-00 |
| 02/05/2025 | 10:15:37 | 9 | 4098 | XLON | MA8W8nTZB-00 |
| 02/05/2025 | 10:15:37 | 200 | 4098 | XLON | MA8W8nTZE-00 |
| 02/05/2025 | 10:21:01 | 589 | 4103 | XLON | MA8W8oppl-00 |
| 02/05/2025 | 10:21:01 | 90 | 4103 | XLON | MA8W8oppo-00 |
| 02/05/2025 | 10:23:21 | 800 | 4102 | XLON | MA8W8pQ7y-00 |
| 02/05/2025 | 10:25:42 | 247 | 4103 | XLON | MA8W8q0o0-00 |
| 02/05/2025 | 10:25:42 | 228 | 4103 | XLON | MA8W8q0o8-00 |
| 02/05/2025 | 10:25:42 | 50 | 4103 | XLON | MA8W8q0oA-00 |
| 02/05/2025 | 10:25:42 | 46 | 4103 | XLON | MA8W8q0oB-00 |
| 02/05/2025 | 10:25:42 | 96 | 4103 | XLON | MA8W8q0oG-00 |
| 02/05/2025 | 10:25:42 | 151 | 4103 | XLON | MA8W8q0oJ-00 |
| 02/05/2025 | 10:25:42 | 172 | 4103 | XLON | MA8W8q0oN-00 |
| 02/05/2025 | 10:25:42 | 55 | 4103 | XLON | MA8W8q0p2-00 |
| 02/05/2025 | 10:25:42 | 1 | 4103 | XLON | MA8W8q0p2-02 |
| 02/05/2025 | 10:25:42 | 139 | 4103 | XLON | MA8W8q0pA-00 |
| 02/05/2025 | 10:30:28 | 756 | 4109 | XLON | MA8W8rDI5-00 |
| 02/05/2025 | 10:33:17 | 538 | 4113 | XLON | MA8W8rvKX-00 |
| 02/05/2025 | 10:35:24 | 740 | 4112 | XLON | MA8W8sSJm-00 |
| 02/05/2025 | 10:35:24 | 208 | 4112 | XLON | MA8W8sSJp-00 |
| 02/05/2025 | 10:37:58 | 367 | 4115 | XLON | MA8W8t6JJ-00 |
| 02/05/2025 | 10:40:47 | 731 | 4115 | XLON | MA8W8toJY-00 |
| 02/05/2025 | 10:44:17 | 1386 | 4114 | XLON | MA8W8ugy4-00 |
| 02/05/2025 | 10:47:43 | 394 | 4118 | XLON | MA8W8vYVl-00 |
| 02/05/2025 | 10:48:24 | 579 | 4119 | XLON | MA8W8vj8A-00 |
| 02/05/2025 | 10:49:22 | 226 | 4116 | XLON | MA8W8vyFH-00 |
| 02/05/2025 | 10:49:22 | 472 | 4116 | XLON | MA8W8vyFK-00 |
| 02/05/2025 | 10:49:24 | 49 | 4116 | XLON | MA8W8vyou-00 |
| 02/05/2025 | 10:50:37 | 412 | 4114 | XLON | MA8W8wHqj-00 |
| 02/05/2025 | 10:50:37 | 48 | 4114 | XLON | MA8W8wHqq-00 |
| 02/05/2025 | 10:50:37 | 364 | 4114 | XLON | MA8W8wHqs-00 |
| 02/05/2025 | 10:50:37 | 47 | 4114 | XLON | MA8W8wHqw-00 |
| 02/05/2025 | 10:50:37 | 206 | 4114 | XLON | MA8W8wHrZ-00 |
| 02/05/2025 | 11:00:03 | 568 | 4117 | XLON | MA8W8yezW-02 |
| 02/05/2025 | 11:00:03 | 535 | 4117 | XLON | MA8W8yezY-00 |
| 02/05/2025 | 11:01:27 | 253 | 4117 | XLON | MA8W8z0yg-00 |
|---|---|---|---|---|---|
| 02/05/2025 | 11:01:30 | 253 | 4117 | XLON | MA8W8z1ai-00 |
| 02/05/2025 | 11:04:52 | 569 | 4114 | XLON | MA8W8zsAk-00 |
| 02/05/2025 | 11:10:42 | 27 | 4119 | XLON | MA8W91LDT-00 |
| 02/05/2025 | 11:10:42 | 340 | 4119 | XLON | MA8W91LH0-00 |
| 02/05/2025 | 11:10:42 | 207 | 4118 | XLON | MA8W91LH8-00 |
| 02/05/2025 | 11:10:42 | 207 | 4118 | XLON | MA8W91LHB-00 |
| 02/05/2025 | 11:10:42 | 200 | 4118 | XLON | MA8W91LHP-00 |
| 02/05/2025 | 11:10:42 | 7 | 4118 | XLON | MA8W91LHT-00 |
| 02/05/2025 | 11:10:42 | 446 | 4118 | XLON | MA8W91LHX-00 |
| 02/05/2025 | 11:15:14 | 1489 | 4115 | XLON | MA8W92Tvl-00 |
| 02/05/2025 | 11:21:09 | 918 | 4117 | XLON | MA8W93yIa-00 |
| 02/05/2025 | 11:21:09 | 616 | 4117 | XLON | MA8W93yId-00 |
| 02/05/2025 | 11:21:46 | 9 | 4115 | XLON | MA8W9483P-00 |
| 02/05/2025 | 11:21:46 | 488 | 4115 | XLON | MA8W9483S-00 |
| 02/05/2025 | 11:31:55 | 1180 | 4123 | XLON | MA8W96gUw-00 |
| 02/05/2025 | 11:32:34 | 247 | 4121 | XLON | MA8W96qTq-00 |
| 02/05/2025 | 11:32:34 | 28 | 4121 | XLON | MA8W96qTt-00 |
| 02/05/2025 | 11:32:34 | 219 | 4121 | XLON | MA8W96qTw-00 |
| 02/05/2025 | 11:32:34 | 27 | 4121 | XLON | MA8W96qU0-00 |
| 02/05/2025 | 11:32:34 | 73 | 4121 | XLON | MA8W96qU4-00 |
| 02/05/2025 | 11:38:09 | 1145 | 4123 | XLON | MA8W98Fqa-00 |
| 02/05/2025 | 11:41:25 | 378 | 4123 | XLON | MA8W994oD-00 |
| 02/05/2025 | 11:41:25 | 568 | 4123 | XLON | MA8W994oG-00 |
| 02/05/2025 | 11:46:21 | 1391 | 4124 | XLON | MA8W9AJdj-00 |
| 02/05/2025 | 11:51:12 | 463 | 4127 | XLON | MA8W9BXVV-00 |
| 02/05/2025 | 11:56:14 | 67 | 4127 | XLON | MA8W9Co7O-00 |
| 02/05/2025 | 11:56:14 | 1021 | 4127 | XLON | MA8W9Co7R-00 |
| 02/05/2025 | 11:56:14 | 560 | 4127 | XLON | MA8W9Co7V-00 |
| 02/05/2025 | 12:00:07 | 129 | 4126 | XLON | MA8W9DmV9-00 |
| 02/05/2025 | 12:00:08 | 129 | 4126 | XLON | MA8W9DmmW-00 |
| 02/05/2025 | 12:00:08 | 836 | 4126 | XLON | MA8W9DmnN-00 |
| 02/05/2025 | 12:04:00 | 1475 | 4122 | XLON | MA8W9ElCm-00 |
| 02/05/2025 | 12:14:28 | 978 | 4123 | XLON | MA8W9HOjO-00 |
| 02/05/2025 | 12:14:28 | 341 | 4123 | XLON | MA8W9HOjR-00 |
| 02/05/2025 | 12:15:01 | 487 | 4122 | XLON | MA8W9HXCS-00 |
| 02/05/2025 | 12:20:42 | 816 | 4121 | XLON | MA8W9Iy1u-00 |
| 02/05/2025 | 12:22:30 | 475 | 4120 | XLON | MA8W9JPxq-00 |
| 02/05/2025 | 12:25:43 | 490 | 4119 | XLON | MA8W9KEBd-00 |
| 02/05/2025 | 12:25:43 | 483 | 4119 | XLON | MA8W9KEBg-00 |
| 02/05/2025 | 12:27:28 | 123 | 4116 | XLON | MA8W9KfWc-00 |
| 02/05/2025 | 12:27:28 | 259 | 4116 | XLON | MA8W9KfWf-00 |
| 02/05/2025 | 12:30:01 | 514 | 4117 | XLON | MA8W9LJId-00 |
| 02/05/2025 | 12:30:01 | 472 | 4117 | XLON | MA8W9LJIh-00 |
| 02/05/2025 | 12:33:12 | 1390 | 4116 | XLON | MA8W9M77l-00 |
| 02/05/2025 | 12:42:37 | 280 | 4114 | XLON | MA8W9OTzv-00 |
| 02/05/2025 | 12:42:37 | 280 | 4114 | XLON | MA8W9OTzy-00 |
| 02/05/2025 | 12:42:37 | 43 | 4114 | XLON | MA8W9OU01-00 |
| 02/05/2025 | 12:42:37 | 280 | 4114 | XLON | MA8W9OU05-00 |
|---|---|---|---|---|---|
| 02/05/2025 | 12:42:37 | 88 | 4114 | XLON | MA8W9OU09-00 |
| 02/05/2025 | 12:46:32 | 481 | 4114 | XLON | MA8W9PT4G-00 |
| 02/05/2025 | 12:47:46 | 449 | 4113 | XLON | MA8W9PmTs-00 |
| 02/05/2025 | 12:50:41 | 369 | 4117 | XLON | MA8W9QVql-00 |
| 02/05/2025 | 12:50:41 | 200 | 4117 | XLON | MA8W9QVqo-00 |
| 02/05/2025 | 12:50:43 | 169 | 4117 | XLON | MA8W9QWNN-00 |
| 02/05/2025 | 12:50:43 | 93 | 4117 | XLON | MA8W9QWNf-00 |
| 02/05/2025 | 12:51:46 | 206 | 4117 | XLON | MA8W9QmoO-00 |
| 02/05/2025 | 12:53:37 | 110 | 4117 | XLON | MA8W9RFn7-00 |
| 02/05/2025 | 12:53:37 | 591 | 4117 | XLON | MA8W9RFn9-00 |
| 02/05/2025 | 12:53:37 | 100 | 4117 | XLON | MA8W9RFnA-00 |
| 02/05/2025 | 12:53:37 | 2 | 4117 | XLON | MA8W9RFnI-00 |
| 02/05/2025 | 12:53:37 | 1 | 4117 | XLON | MA8W9RFnK-00 |
| 02/05/2025 | 12:53:37 | 1 | 4117 | XLON | MA8W9RFnM-00 |
| 02/05/2025 | 12:54:34 | 4172 | 4117 | XLON | MA8W9RUPe-00 |
| 02/05/2025 | 12:54:34 | 23 | 4117 | XLON | MA8W9RUPf-00 |
| 02/05/2025 | 12:54:34 | 560 | 4117 | XLON | MA8W9RUPn-00 |
| 02/05/2025 | 12:54:43 | 540 | 4116 | XLON | MA8W9RWnJ-00 |
| 02/05/2025 | 12:54:43 | 554 | 4116 | XLON | MA8W9RWnM-00 |
| 02/05/2025 | 13:01:47 | 390 | 4120 | XLON | MA8W9TJCX-00 |
| 02/05/2025 | 13:01:47 | 73 | 4120 | XLON | MA8W9TJDF-00 |
| 02/05/2025 | 13:04:21 | 493 | 4121 | XLON | MA8W9TxEL-00 |
| 02/05/2025 | 13:06:47 | 435 | 4119 | XLON | MA8W9UZHW-00 |
| 02/05/2025 | 13:06:47 | 455 | 4119 | XLON | MA8W9UZHZ-00 |
| 02/05/2025 | 13:10:03 | 498 | 4119 | XLON | MA8W9VOEm-00 |
| 02/05/2025 | 13:14:10 | 847 | 4122 | XLON | MA8W9WQRh-00 |
| 02/05/2025 | 13:14:10 | 71 | 4122 | XLON | MA8W9WQRk-00 |
| 02/05/2025 | 13:17:30 | 1 | 4124 | XLON | MA8W9XGbW-00 |
| 02/05/2025 | 13:19:19 | 420 | 4124 | XLON | MA8W9Xij7-00 |
| 02/05/2025 | 13:19:19 | 420 | 4124 | XLON | MA8W9XijA-00 |
| 02/05/2025 | 13:19:19 | 112 | 4124 | XLON | MA8W9XijE-00 |
| 02/05/2025 | 13:19:19 | 232 | 4124 | XLON | MA8W9XijI-00 |
| 02/05/2025 | 13:19:19 | 188 | 4124 | XLON | MA8W9XijL-00 |
| 02/05/2025 | 13:19:19 | 268 | 4124 | XLON | MA8W9XijQ-00 |
| 02/05/2025 | 13:19:19 | 200 | 4124 | XLON | MA8W9Xiji-00 |
| 02/05/2025 | 13:19:19 | 148 | 4124 | XLON | MA8W9Xik9-00 |
| 02/05/2025 | 13:22:40 | 5000 | 4122 | XLON | MA8W9YZ0T-00 |
| 02/05/2025 | 13:25:19 | 534 | 4120 | XLON | MA8W9ZETJ-00 |
| 02/05/2025 | 13:30:25 | 547 | 4119 | XLON | MA8W9aW8P-00 |
| 02/05/2025 | 13:30:25 | 533 | 4119 | XLON | MA8W9aW8U-00 |
| 02/05/2025 | 13:33:06 | 1479 | 4121 | XLON | MA8W9bByR-00 |
| 02/05/2025 | 13:40:47 | 423 | 4121 | XLON | MA8W9d7p3-00 |
| 02/05/2025 | 13:45:20 | 1238 | 4124 | XLON | MA8W9eGqg-00 |
| 02/05/2025 | 13:45:20 | 351 | 4124 | XLON | MA8W9eGqj-00 |
| 02/05/2025 | 13:45:20 | 6 | 4124 | XLON | MA8W9eGqm-00 |
| 02/05/2025 | 13:52:06 | 2108 | 4129 | XLON | MA8W9fyWx-00 |
| 02/05/2025 | 13:59:08 | 464 | 4123 | XLON | MA8W9hkKi-00 |
| 02/05/2025 | 14:00:55 | 246 | 4121 | XLON | MA8W9iC95-00 |
|---|---|---|---|---|---|
| 02/05/2025 | 14:00:55 | 246 | 4121 | XLON | MA8W9iC99-00 |
| 02/05/2025 | 14:00:55 | 5 | 4121 | XLON | MA8W9iC9D-00 |
| 02/05/2025 | 14:00:55 | 122 | 4121 | XLON | MA8W9iC9H-00 |
| 02/05/2025 | 14:00:55 | 124 | 4121 | XLON | MA8W9iC9L-00 |
| 02/05/2025 | 14:00:55 | 122 | 4121 | XLON | MA8W9iC9P-00 |
| 02/05/2025 | 14:00:55 | 29 | 4121 | XLON | MA8W9iC9T-00 |
| 02/05/2025 | 14:05:03 | 583 | 4121 | XLON | MA8W9jEhH-00 |
| 02/05/2025 | 14:10:18 | 306 | 4123 | XLON | MA8W9kYeI-00 |
| 02/05/2025 | 14:10:36 | 263 | 4123 | XLON | MA8W9kdQz-00 |
| 02/05/2025 | 14:10:37 | 263 | 4123 | XLON | MA8W9kdR2-00 |
| 02/05/2025 | 14:10:37 | 62 | 4123 | XLON | MA8W9kdR6-00 |
| 02/05/2025 | 14:10:37 | 263 | 4123 | XLON | MA8W9kdRA-00 |
| 02/05/2025 | 14:10:37 | 60 | 4123 | XLON | MA8W9kdRD-00 |
| 02/05/2025 | 14:10:37 | 130 | 4123 | XLON | MA8W9kdRH-00 |
| 02/05/2025 | 14:10:37 | 131 | 4123 | XLON | MA8W9kdRL-00 |
| 02/05/2025 | 14:10:37 | 4 | 4122 | XLON | MA8W9kdSG-00 |
| 02/05/2025 | 14:10:37 | 615 | 4122 | XLON | MA8W9kdSK-00 |
| 02/05/2025 | 14:13:20 | 344 | 4117 | XLON | MA8W9lK2D-00 |
| 02/05/2025 | 14:19:30 | 312 | 4114 | XLON | MA8W9msLB-00 |
| 02/05/2025 | 14:19:30 | 200 | 4114 | XLON | MA8W9msLE-00 |
| 02/05/2025 | 14:19:30 | 19 | 4114 | XLON | MA8W9msLH-00 |
| 02/05/2025 | 14:20:10 | 898 | 4113 | XLON | MA8W9n2V9-00 |
| 02/05/2025 | 14:20:10 | 88 | 4113 | XLON | MA8W9n2VC-00 |
| 02/05/2025 | 14:20:12 | 491 | 4112 | XLON | MA8W9n32u-00 |
| 02/05/2025 | 14:26:44 | 357 | 4114 | XLON | MA8W9oh9h-00 |
| 02/05/2025 | 14:29:45 | 497 | 4113 | XLON | MA8W9pSIW-00 |
| 02/05/2025 | 14:30:25 | 452 | 4112 | XLON | MA8W9pcas-00 |
| 02/05/2025 | 14:30:25 | 458 | 4112 | XLON | MA8W9pcaw-00 |
| 02/05/2025 | 14:30:25 | 1 | 4112 | XLON | MA8W9pcbl-00 |
| 02/05/2025 | 14:34:43 | 232 | 4113 | XLON | MA8W9qhhq-00 |
| 02/05/2025 | 14:34:43 | 232 | 4113 | XLON | MA8W9qhht-00 |
| 02/05/2025 | 14:39:21 | 173 | 4115 | XLON | MA8W9rsAr-02 |
| 02/05/2025 | 14:39:21 | 40 | 4115 | XLON | MA8W9rsAu-00 |
| 02/05/2025 | 14:39:22 | 173 | 4115 | XLON | MA8W9rsAy-02 |
| 02/05/2025 | 14:39:22 | 213 | 4115 | XLON | MA8W9rsB2-00 |
| 02/05/2025 | 14:39:22 | 148 | 4115 | XLON | MA8W9rsBt-00 |
| 02/05/2025 | 14:39:22 | 213 | 4115 | XLON | MA8W9rsBt-02 |
| 02/05/2025 | 14:39:22 | 147 | 4115 | XLON | MA8W9rsBu-00 |
| 02/05/2025 | 14:39:22 | 208 | 4115 | XLON | MA8W9rsBu-02 |
| 02/05/2025 | 14:39:22 | 5 | 4115 | XLON | MA8W9rsBw-00 |
| 02/05/2025 | 14:39:22 | 183 | 4115 | XLON | MA8W9rsBw-02 |
| 02/05/2025 | 14:42:07 | 249 | 4115 | XLON | MA8W9sZB9-00 |
| 02/05/2025 | 14:42:07 | 230 | 4115 | XLON | MA8W9sZBC-00 |
| 02/05/2025 | 14:42:07 | 249 | 4115 | XLON | MA8W9sZBG-00 |
| 02/05/2025 | 14:42:07 | 594 | 4115 | XLON | MA8W9sZBJ-00 |
| 02/05/2025 | 14:47:02 | 246 | 4118 | XLON | MA8W9to0o-00 |
| 02/05/2025 | 14:47:02 | 264 | 4118 | XLON | MA8W9to0r-00 |
| 02/05/2025 | 14:49:12 | 488 | 4121 | XLON | MA8W9uLhD-00 |
|---|---|---|---|---|---|
| 02/05/2025 | 14:51:29 | 56 | 4120 | XLON | MA8W9uvXG-00 |
| 02/05/2025 | 14:51:29 | 571 | 4120 | XLON | MA8W9uvXL-00 |
| 02/05/2025 | 14:51:54 | 249 | 4120 | XLON | MA8W9v1yI-00 |
| 02/05/2025 | 14:51:54 | 249 | 4120 | XLON | MA8W9v1yL-00 |
| 02/05/2025 | 14:51:54 | 159 | 4120 | XLON | MA8W9v1yQ-00 |
| 02/05/2025 | 14:54:58 | 720 | 4123 | XLON | MA8W9vnjn-00 |
| 02/05/2025 | 14:54:58 | 715 | 4122 | XLON | MA8W9vnkB-00 |
| 02/05/2025 | 15:00:51 | 362 | 4124 | XLON | MA8W9xHfW-00 |
| 02/05/2025 | 15:01:59 | 1 | 4126 | XLON | MA8W9xZJb-00 |
| 02/05/2025 | 15:02:22 | 342 | 4126 | XLON | MA8W9xfGl-00 |
| 02/05/2025 | 15:02:22 | 1606 | 4126 | XLON | MA8W9xfGo-00 |
| 02/05/2025 | 15:06:00 | 346 | 4121 | XLON | MA8W9yZwS-00 |
| 02/05/2025 | 15:08:16 | 311 | 4123 | XLON | MA8W9z9PS-00 |
| 02/05/2025 | 15:08:16 | 200 | 4123 | XLON | MA8W9z9PW-00 |
| 02/05/2025 | 15:08:16 | 141 | 4123 | XLON | MA8W9z9PZ-00 |
| 02/05/2025 | 15:08:16 | 299 | 4123 | XLON | MA8W9z9Pk-00 |
| 02/05/2025 | 15:08:18 | 556 | 4123 | XLON | MA8W9z9tH-00 |
| 02/05/2025 | 15:14:11 | 200 | 4124 | XLON | MA8WA0drB-02 |
| 02/05/2025 | 15:14:11 | 50 | 4124 | XLON | MA8WA0drC-00 |
| 02/05/2025 | 15:14:11 | 250 | 4124 | XLON | MA8WA0dst-00 |
| 02/05/2025 | 15:14:12 | 250 | 4124 | XLON | MA8WA0dsw-00 |
| 02/05/2025 | 15:17:11 | 2156 | 4127 | XLON | MA8WA1OSo-00 |
| 02/05/2025 | 15:21:51 | 1466 | 4126 | XLON | MA8WA2ZL6-00 |
| 02/05/2025 | 15:21:51 | 333 | 4126 | XLON | MA8WA2ZL7-00 |
| 02/05/2025 | 15:24:31 | 545 | 4126 | XLON | MA8WA3FAN-00 |
| 02/05/2025 | 15:24:31 | 545 | 4126 | XLON | MA8WA3FAQ-00 |
| 02/05/2025 | 15:24:31 | 306 | 4126 | XLON | MA8WA3FAT-00 |
| 02/05/2025 | 15:24:37 | 393 | 4125 | XLON | MA8WA3GUH-00 |
| 02/05/2025 | 15:30:02 | 556 | 4128 | XLON | MA8WA4crF-00 |
| 02/05/2025 | 15:30:02 | 2099 | 4128 | XLON | MA8WA4crI-00 |
| 02/05/2025 | 15:31:32 | 912 | 4126 | XLON | MA8WA50VG-00 |
| 02/05/2025 | 15:31:32 | 97 | 4126 | XLON | MA8WA50VJ-00 |
| 02/05/2025 | 15:31:32 | 464 | 4125 | XLON | MA8WA50Vv-00 |
| 02/05/2025 | 15:31:32 | 31 | 4125 | XLON | MA8WA50Vz-00 |
| 02/05/2025 | 15:31:32 | 399 | 4125 | XLON | MA8WA50W2-00 |
| 02/05/2025 | 15:31:32 | 464 | 4125 | XLON | MA8WA50W6-00 |
| 02/05/2025 | 15:31:32 | 355 | 4125 | XLON | MA8WA50WB-00 |
| 02/05/2025 | 15:31:32 | 185 | 4125 | XLON | MA8WA50WD-00 |
| 02/05/2025 | 15:31:32 | 430 | 4125 | XLON | MA8WA50WI-00 |
| 02/05/2025 | 15:31:32 | 414 | 4125 | XLON | MA8WA50WK-00 |
| 02/05/2025 | 15:31:32 | 197 | 4125 | XLON | MA8WA50WO-00 |
| 02/05/2025 | 15:31:32 | 160 | 4125 | XLON | MA8WA50WS-00 |
| 02/05/2025 | 15:37:06 | 100 | 4125 | XLON | MA8WA6PUt-00 |
| 02/05/2025 | 15:37:44 | 206 | 4124 | XLON | MA8WA6ZST-00 |
| 02/05/2025 | 15:38:16 | 998 | 4123 | XLON | MA8WA6hhT-00 |
| 02/05/2025 | 15:40:27 | 521 | 4125 | XLON | MA8WA7Fk3-00 |
| 02/05/2025 | 15:40:27 | 272 | 4125 | XLON | MA8WA7Fk7-00 |
| 02/05/2025 | 15:40:27 | 110 | 4125 | XLON | MA8WA7FkB-00 |
|---|---|---|---|---|---|
| 02/05/2025 | 15:40:27 | 271 | 4125 | XLON | MA8WA7FkF-00 |
| 02/05/2025 | 15:40:27 | 309 | 4125 | XLON | MA8WA7FkI-00 |
| 02/05/2025 | 15:40:27 | 55 | 4125 | XLON | MA8WA7FkM-00 |
| 02/05/2025 | 15:40:27 | 110 | 4125 | XLON | MA8WA7FkQ-00 |
| 02/05/2025 | 15:40:27 | 1 | 4125 | XLON | MA8WA7Fs6-00 |
| 02/05/2025 | 15:41:31 | 486 | 4124 | XLON | MA8WA7WOq-00 |
| 02/05/2025 | 15:41:31 | 369 | 4124 | XLON | MA8WA7WOv-00 |
| 02/05/2025 | 15:41:31 | 346 | 4124 | XLON | MA8WA7WOx-00 |
| 02/05/2025 | 15:41:31 | 100 | 4124 | XLON | MA8WA7WP0-00 |
| 02/05/2025 | 15:41:31 | 226 | 4124 | XLON | MA8WA7WP4-00 |
| 02/05/2025 | 15:44:47 | 399 | 4126 | XLON | MA8WA8LKE-00 |
| 02/05/2025 | 15:45:03 | 369 | 4126 | XLON | MA8WA8PVV-00 |
| 02/05/2025 | 15:45:03 | 26 | 4126 | XLON | MA8WA8PVY-00 |
| 02/05/2025 | 15:45:37 | 330 | 4126 | XLON | MA8WA8YMg-00 |
| 02/05/2025 | 15:45:37 | 17 | 4126 | XLON | MA8WA8YMj-00 |
| 02/05/2025 | 15:46:03 | 236 | 4126 | XLON | MA8WA8fFh-00 |
| 02/05/2025 | 15:46:03 | 95 | 4126 | XLON | MA8WA8fFl-00 |
| 02/05/2025 | 15:46:03 | 236 | 4126 | XLON | MA8WA8fFo-00 |
| 02/05/2025 | 15:46:03 | 236 | 4126 | XLON | MA8WA8fFt-00 |
| 02/05/2025 | 15:46:04 | 236 | 4126 | XLON | MA8WA8fGQ-00 |
| 02/05/2025 | 15:46:04 | 87 | 4126 | XLON | MA8WA8fGV-00 |
| 02/05/2025 | 15:46:04 | 200 | 4126 | XLON | MA8WA8fGZ-00 |
| 02/05/2025 | 15:46:04 | 36 | 4126 | XLON | MA8WA8fGd-00 |
| 02/05/2025 | 15:46:04 | 199 | 4126 | XLON | MA8WA8fGh-00 |
| 02/05/2025 | 15:46:04 | 236 | 4126 | XLON | MA8WA8fGl-00 |
| 02/05/2025 | 15:46:04 | 87 | 4126 | XLON | MA8WA8fGq-00 |
| 02/05/2025 | 15:46:04 | 36 | 4126 | XLON | MA8WA8fGu-00 |
| 02/05/2025 | 15:46:04 | 200 | 4126 | XLON | MA8WA8fGy-00 |
| 02/05/2025 | 15:46:04 | 210 | 4126 | XLON | MA8WA8fH3-00 |
| 02/05/2025 | 15:46:04 | 12 | 4126 | XLON | MA8WA8fH7-00 |
| 02/05/2025 | 15:46:04 | 13 | 4126 | XLON | MA8WA8fHB-00 |
| 02/05/2025 | 15:46:04 | 67 | 4126 | XLON | MA8WA8fHF-00 |
| 02/05/2025 | 15:46:04 | 144 | 4126 | XLON | MA8WA8fHK-00 |
| 02/05/2025 | 15:46:04 | 34 | 4126 | XLON | MA8WA8fHN-00 |
| 02/05/2025 | 15:46:04 | 45 | 4126 | XLON | MA8WA8fHR-00 |
| 02/05/2025 | 15:46:04 | 12 | 4126 | XLON | MA8WA8fHW-00 |
| 02/05/2025 | 15:46:04 | 44 | 4126 | XLON | MA8WA8fHa-00 |
| 02/05/2025 | 15:46:04 | 79 | 4126 | XLON | MA8WA8fHf-00 |
| 02/05/2025 | 15:47:02 | 258 | 4126 | XLON | MA8WA8uP9-00 |
| 02/05/2025 | 15:47:02 | 258 | 4126 | XLON | MA8WA8uPC-00 |
| 02/05/2025 | 15:47:02 | 1117 | 4126 | XLON | MA8WA8uPG-00 |
| 02/05/2025 | 15:50:06 | 415 | 4123 | XLON | MA8WA9gQQ-00 |
| 02/05/2025 | 15:50:48 | 1841 | 4124 | XLON | MA8WA9rE4-00 |
| 02/05/2025 | 15:50:48 | 754 | 4124 | XLON | MA8WA9rE6-00 |
| 02/05/2025 | 15:51:25 | 426 | 4121 | XLON | MA8WAA0oZ-00 |
| 02/05/2025 | 15:51:25 | 135 | 4121 | XLON | MA8WAA0oc-00 |
| 02/05/2025 | 15:51:25 | 426 | 4121 | XLON | MA8WAA0of-00 |
| 02/05/2025 | 15:51:25 | 331 | 4121 | XLON | MA8WAA0ov-00 |
|---|---|---|---|---|---|
| 02/05/2025 | 15:51:25 | 82 | 4121 | XLON | MA8WAA0ox-00 |
| 02/05/2025 | 15:51:40 | 151 | 4123 | XLON | MA8WAA4mS-00 |
| 02/05/2025 | 15:58:36 | 49 | 4123 | XLON | MA8WABoxI-00 |
| 02/05/2025 | 15:58:36 | 196 | 4123 | XLON | MA8WABoxL-00 |
| 02/05/2025 | 15:59:25 | 2 | 4124 | XLON | MA8WAC1tu-00 |
| 02/05/2025 | 15:59:25 | 758 | 4124 | XLON | MA8WAC1tx-00 |
| 02/05/2025 | 16:00:01 | 3860 | 4124 | XLON | MA8WACB88-00 |
| 02/05/2025 | 16:00:01 | 74 | 4122 | XLON | MA8WACB96-00 |
| 02/05/2025 | 16:00:01 | 95 | 4122 | XLON | MA8WACB99-00 |
| 02/05/2025 | 16:00:01 | 159 | 4122 | XLON | MA8WACB9E-00 |
| 02/05/2025 | 16:00:01 | 131 | 4122 | XLON | MA8WACB9H-00 |
| 02/05/2025 | 16:00:01 | 305 | 4122 | XLON | MA8WACB9R-00 |
| 02/05/2025 | 16:04:17 | 840 | 4125 | XLON | MA8WADFdj-00 |
| 02/05/2025 | 16:04:17 | 726 | 4125 | XLON | MA8WADFdm-00 |
| 02/05/2025 | 16:04:17 | 114 | 4125 | XLON | MA8WADFdq-00 |
| 02/05/2025 | 16:04:17 | 1144 | 4125 | XLON | MA8WADFdu-00 |
| 02/05/2025 | 16:08:07 | 235 | 4125 | XLON | MA8WAEDb3-00 |
| 02/05/2025 | 16:08:07 | 235 | 4125 | XLON | MA8WAEDb6-00 |
| 02/05/2025 | 16:08:07 | 252 | 4125 | XLON | MA8WAEDbD-00 |
| 02/05/2025 | 16:08:07 | 235 | 4125 | XLON | MA8WAEDbF-00 |
| 02/05/2025 | 16:08:07 | 252 | 4125 | XLON | MA8WAEDbI-00 |
| 02/05/2025 | 16:08:07 | 235 | 4125 | XLON | MA8WAEDbM-00 |
| 02/05/2025 | 16:08:07 | 242 | 4125 | XLON | MA8WAEDbQ-00 |
| 02/05/2025 | 16:08:07 | 200 | 4124 | XLON | MA8WAEDbU-00 |
| 02/05/2025 | 16:10:02 | 1418 | 4122 | XLON | MA8WAEhSi-00 |
| 02/05/2025 | 16:13:29 | 438 | 4120 | XLON | MA8WAFZNR-00 |
| 02/05/2025 | 16:13:29 | 438 | 4120 | XLON | MA8WAFZNU-00 |
| 02/05/2025 | 16:13:29 | 120 | 4120 | XLON | MA8WAFZNX-00 |
| 02/05/2025 | 16:13:29 | 304 | 4120 | XLON | MA8WAFZNb-00 |
| 02/05/2025 | 16:15:10 | 114 | 4118 | XLON | MA8WAFzb4-00 |
| 02/05/2025 | 16:15:10 | 104 | 4118 | XLON | MA8WAFzb8-00 |
| 02/05/2025 | 16:15:10 | 113 | 4118 | XLON | MA8WAFzbB-00 |
| 02/05/2025 | 16:15:10 | 180 | 4118 | XLON | MA8WAFzbF-00 |
| 02/05/2025 | 16:15:10 | 38 | 4118 | XLON | MA8WAFzbJ-00 |
| 02/05/2025 | 16:15:10 | 142 | 4118 | XLON | MA8WAFzbN-00 |
| 02/05/2025 | 16:15:10 | 180 | 4118 | XLON | MA8WAFzbR-00 |
| 02/05/2025 | 16:15:10 | 38 | 4118 | XLON | MA8WAFzc6-00 |
| 02/05/2025 | 16:15:10 | 285 | 4118 | XLON | MA8WAFzc6-02 |
| 02/05/2025 | 16:15:10 | 38 | 4118 | XLON | MA8WAFzcA-00 |
| 02/05/2025 | 16:15:10 | 36 | 4118 | XLON | MA8WAFzcB-00 |
| 02/05/2025 | 16:18:06 | 762 | 4121 | XLON | MA8WAGjIt-00 |
| 02/05/2025 | 16:18:06 | 393 | 4121 | XLON | MA8WAGjIy-00 |
| 02/05/2025 | 16:18:06 | 200 | 4121 | XLON | MA8WAGjJ3-00 |
| 02/05/2025 | 16:18:06 | 37 | 4121 | XLON | MA8WAGjJn-00 |
| 02/05/2025 | 16:20:03 | 534 | 4122 | XLON | MA8WAHDkn-00 |
| 02/05/2025 | 16:20:03 | 661 | 4122 | XLON | MA8WAHDkq-00 |
| 02/05/2025 | 16:20:03 | 81 | 4122 | XLON | MA8WAHDku-00 |
| 02/05/2025 | 16:21:27 | 167 | 4121 | XLON | MA8WAHZil-00 |
|---|---|---|---|---|---|
| 02/05/2025 | 16:21:27 | 660 | 4121 | XLON | MA8WAHZio-00 |
| 02/05/2025 | 16:21:27 | 200 | 4121 | XLON | MA8WAHZis-00 |
| 02/05/2025 | 16:21:27 | 271 | 4121 | XLON | MA8WAHZiw-00 |
| 02/05/2025 | 16:22:46 | 227 | 4122 | XLON | MA8WAHuLq-00 |
| 02/05/2025 | 16:22:46 | 423 | 4122 | XLON | MA8WAHuLu-00 |
| 02/05/2025 | 16:25:42 | 1399 | 4129 | XLON | MA8WAIe0y-00 |
| 02/05/2025 | 16:27:11 | 1394 | 4131 | XLON | MA8WAJ1Ja-00 |
| 02/05/2025 | 16:29:34 | 330 | 4133 | XLON | MA8WAJcH3-00 |
| 02/05/2025 | 16:29:39 | 570 | 4133 | XLON | MA8WAJdjY-00 |
| 02/05/2025 | 16:29:39 | 88 | 4133 | XLON | MA8WAJdjd-00 |
| 02/05/2025 | 16:29:39 | 242 | 4133 | XLON | MA8WAJdji-00 |
| 02/05/2025 | 16:30:19 | 206 | 4133 | XLON | MA8WAJo1f-00 |
| 02/05/2025 | 16:30:19 | 225 | 4133 | XLON | MA8WAJo1h-00 |
| 02/05/2025 | 16:30:19 | 206 | 4133 | XLON | MA8WAJo1k-00 |
| 02/05/2025 | 16:30:19 | 202 | 4133 | XLON | MA8WAJo1m-00 |
| 02/05/2025 | 16:32:22 | 1551 | 4131 | XLON | MA8WAKKBu-00 |
| 02/05/2025 | 16:33:48 | 16 | 4127 | XLON | MA8WAKgPL-00 |
| 02/05/2025 | 16:33:49 | 243 | 4127 | XLON | MA8WAKgnv-00 |
| 02/05/2025 | 16:35:14 | 920 | 4127 | XLON | MA8WAL2sY-00 |
| 02/05/2025 | 16:35:14 | 101 | 4127 | XLON | MA8WAL2sb-00 |
| 02/05/2025 | 16:35:14 | 134 | 4126 | XLON | MA8WAL2sf-00 |
| 02/05/2025 | 16:35:14 | 435 | 4126 | XLON | MA8WAL2sj-00 |
| 02/05/2025 | 16:35:14 | 293 | 4126 | XLON | MA8WAL2sn-00 |
| 02/05/2025 | 16:35:14 | 62 | 4126 | XLON | MA8WAL2sr-00 |
| 02/05/2025 | 16:35:14 | 37 | 4126 | XLON | MA8WAL2sv-00 |
| 02/05/2025 | 16:35:14 | 109 | 4126 | XLON | MA8WAL2ta-00 |
| 02/05/2025 | 16:35:14 | 219 | 4126 | XLON | MA8WAL2tb-00 |
| 02/05/2025 | 16:35:14 | 435 | 4126 | XLON | MA8WAL2td-00 |
| 02/05/2025 | 16:40:18 | 121 | 4128 | XLON | MA8WAMJo4-00 |
| 02/05/2025 | 16:40:18 | 1616 | 4128 | XLON | MA8WAMJo7-00 |
| 02/05/2025 | 16:40:18 | 200 | 4128 | XLON | MA8WAMJoB-00 |
| 02/05/2025 | 16:40:18 | 323 | 4128 | XLON | MA8WAMJoH-00 |
| 02/05/2025 | 16:40:18 | 138 | 4128 | XLON | MA8WAMJoJ-00 |
| 02/05/2025 | 16:41:20 | 389 | 4127 | XLON | MA8WAMaA1-00 |
| 02/05/2025 | 16:41:20 | 175 | 4127 | XLON | MA8WAMaA3-00 |
| 02/05/2025 | 16:41:20 | 108 | 4127 | XLON | MA8WAMaA7-00 |
| 02/05/2025 | 16:41:21 | 211 | 4127 | XLON | MA8WAMaRm-00 |
| 02/05/2025 | 16:41:21 | 286 | 4127 | XLON | MA8WAMaRp-00 |
| 02/05/2025 | 16:41:21 | 210 | 4127 | XLON | MA8WAMaRs-00 |
| 02/05/2025 | 16:44:57 | 232 | 4131 | XLON | MA8WANUbw-00 |
| 02/05/2025 | 16:44:57 | 11 | 4131 | XLON | MA8WANUby-00 |
| 02/05/2025 | 16:46:53 | 2754 | 4132 | XLON | MA8WANym7-00 |
| 02/05/2025 | 16:46:53 | 261 | 4132 | XLON | MA8WANymA-00 |
| 02/05/2025 | 16:46:53 | 261 | 4132 | XLON | MA8WANymE-00 |
| 02/05/2025 | 16:46:53 | 250 | 4132 | XLON | MA8WANymI-00 |
| 02/05/2025 | 16:46:53 | 11 | 4132 | XLON | MA8WANymM-00 |
| 02/05/2025 | 16:46:53 | 199 | 4132 | XLON | MA8WANymQ-00 |
| 02/05/2025 | 16:46:53 | 92 | 4132 | XLON | MA8WANymT-00 |
|---|---|---|---|---|---|
| 02/05/2025 | 16:48:23 | 453 | 4132 | XLON | MA8WAOMEL-00 |
| 02/05/2025 | 16:48:23 | 468 | 4132 | XLON | MA8WAOMEP-00 |
| 02/05/2025 | 16:48:24 | 571 | 4132 | XLON | MA8WAOMEW-00 |
| 02/05/2025 | 16:48:24 | 727 | 4132 | XLON | MA8WAOMEX-00 |
| 02/05/2025 | 16:52:47 | 63 | 4131 | XLON | MA8WAPSmM-00 |
| 02/05/2025 | 16:52:47 | 4050 | 4131 | XLON | MA8WAPSmM-02 |
| 02/05/2025 | 16:52:47 | 1250 | 4131 | XLON | MA8WAPSmO-00 |
| 02/05/2025 | 16:52:47 | 399 | 4131 | XLON | MA8WAPSmQ-00 |
| 02/05/2025 | 16:54:00 | 48 | 4131 | XLON | MA8WAPlqh-00 |
| 02/05/2025 | 16:54:01 | 158 | 4131 | XLON | MA8WAPlvo-00 |
| 02/05/2025 | 16:54:01 | 575 | 4131 | XLON | MA8WAPlw6-00 |
| 02/05/2025 | 16:54:01 | 125 | 4130 | XLON | MA8WAPlzf-00 |
| 02/05/2025 | 16:55:52 | 783 | 4130 | XLON | MA8WAQEp7-00 |
| 02/05/2025 | 16:55:52 | 778 | 4130 | XLON | MA8WAQEpA-00 |
| 02/05/2025 | 16:57:16 | 783 | 4132 | XLON | MA8WAQapA-00 |
| 02/05/2025 | 16:58:39 | 319 | 4132 | XLON | MA8WAQwFb-00 |
| 02/05/2025 | 16:58:39 | 60 | 4132 | XLON | MA8WAQwFe-00 |
| 02/05/2025 | 16:58:42 | 20 | 4132 | XLON | MA8WAQx3k-00 |
| 02/05/2025 | 16:58:42 | 300 | 4132 | XLON | MA8WAQx3m-00 |
| 02/05/2025 | 16:58:42 | 304 | 4132 | XLON | MA8WAQx3q-00 |
| 02/05/2025 | 16:58:42 | 220 | 4132 | XLON | MA8WAQx3u-00 |
| 02/05/2025 | 16:58:42 | 719 | 4132 | XLON | MA8WAQx3x-00 |
| 02/05/2025 | 17:00:37 | 448 | 4134 | XLON | MA8WARR9a-00 |
| 02/05/2025 | 17:00:37 | 495 | 4134 | XLON | MA8WARR9c-00 |
| 02/05/2025 | 17:00:37 | 120 | 4134 | XLON | MA8WARR9g-00 |
| 02/05/2025 | 17:00:40 | 500 | 4133 | XLON | MA8WARRj1-00 |
| 02/05/2025 | 17:00:40 | 978 | 4133 | XLON | MA8WARRj2-00 |
| 02/05/2025 | 17:00:40 | 93 | 4133 | XLON | MA8WARRj6-00 |
| 02/05/2025 | 17:00:40 | 200 | 4133 | XLON | MA8WARRjA-00 |
| 02/05/2025 | 17:00:40 | 207 | 4133 | XLON | MA8WARRjE-00 |
| 02/05/2025 | 17:00:40 | 87 | 4133 | XLON | MA8WARRjH-00 |
| 02/05/2025 | 17:05:22 | 958 | 4126 | XLON | MA8WASdJh-00 |
| 02/05/2025 | 17:07:56 | 552 | 4129 | XLON | MA8WATHBM-00 |
| 02/05/2025 | 17:07:56 | 300 | 4129 | XLON | MA8WATHBQ-00 |
| 02/05/2025 | 17:07:56 | 190 | 4129 | XLON | MA8WATHBT-00 |
| 02/05/2025 | 17:07:56 | 1012 | 4129 | XLON | MA8WATHBY-00 |
| 02/05/2025 | 17:08:33 | 246 | 4129 | XLON | MA8WATQvR-00 |
| 02/05/2025 | 17:08:33 | 1436 | 4129 | XLON | MA8WATQvU-00 |
| 02/05/2025 | 17:08:34 | 301 | 4129 | XLON | MA8WATR3p-00 |
| 02/05/2025 | 17:08:34 | 166 | 4129 | XLON | MA8WATR3v-00 |
| 02/05/2025 | 17:12:41 | 183 | 4130 | XLON | MA8WAUTOB-00 |
| 02/05/2025 | 17:12:41 | 1962 | 4130 | XLON | MA8WAUTOE-00 |
| 02/05/2025 | 17:14:09 | 779 | 4129 | XLON | MA8WAUqPV-00 |
| 02/05/2025 | 17:14:09 | 55 | 4129 | XLON | MA8WAUqPZ-00 |
| 02/05/2025 | 17:14:10 | 48 | 4129 | XLON | MA8WAUqPe-00 |
| 02/05/2025 | 17:14:10 | 275 | 4129 | XLON | MA8WAUqPi-00 |
| 02/05/2025 | 17:14:10 | 323 | 4129 | XLON | MA8WAUqPn-00 |
| 02/05/2025 | 17:14:10 | 71 | 4129 | XLON | MA8WAUqPr-00 |
|---|---|---|---|---|---|
| 02/05/2025 | 17:14:10 | 71 | 4129 | XLON | MA8WAUqYv-00 |
| 02/05/2025 | 17:14:10 | 405 | 4129 | XLON | MA8WAUqYz-00 |
| 02/05/2025 | 17:17:09 | 250 | 4128 | XLON | MA8WAVbBI-00 |
| 02/05/2025 | 17:17:09 | 1061 | 4128 | XLON | MA8WAVbBc-00 |
| 02/05/2025 | 17:17:09 | 223 | 4128 | XLON | MA8WAVbBf-00 |
| 02/05/2025 | 17:17:09 | 36 | 4128 | XLON | MA8WAVbBj-00 |
| 02/05/2025 | 17:17:09 | 36 | 4128 | XLON | MA8WAVbBn-00 |
| 02/05/2025 | 17:17:09 | 1 | 4128 | XLON | MA8WAVbBu-00 |
| 02/05/2025 | 17:17:09 | 1 | 4128 | XLON | MA8WAVbBv-00 |
| 02/05/2025 | 17:17:11 | 176 | 4128 | XLON | MA8WAVbgZ-00 |
| 02/05/2025 | 17:17:11 | 223 | 4128 | XLON | MA8WAVbgb-00 |
| 02/05/2025 | 17:17:11 | 1037 | 4128 | XLON | MA8WAVbgf-00 |
| 02/05/2025 | 17:17:13 | 250 | 4128 | XLON | MA8WAVcF6-00 |
| 02/05/2025 | 17:17:13 | 223 | 4128 | XLON | MA8WAVcF9-00 |
| 02/05/2025 | 17:17:13 | 216 | 4128 | XLON | MA8WAVcFD-00 |
| 02/05/2025 | 17:17:13 | 100 | 4128 | XLON | MA8WAVcFH-00 |
| 02/05/2025 | 17:17:13 | 193 | 4128 | XLON | MA8WAVcFK-00 |
| 02/05/2025 | 17:17:13 | 150 | 4128 | XLON | MA8WAVcFO-00 |
| 02/05/2025 | 17:17:13 | 22 | 4128 | XLON | MA8WAVcFS-00 |
| 02/05/2025 | 17:18:57 | 677 | 4126 | XLON | MA8WAW39s-00 |
| 02/05/2025 | 17:19:09 | 73 | 4125 | XLON | MA8WAW6GV-00 |
| 02/05/2025 | 17:19:09 | 330 | 4125 | XLON | MA8WAW6Ga-00 |
| 02/05/2025 | 17:19:09 | 107 | 4125 | XLON | MA8WAW6Gc-00 |
| 02/05/2025 | 17:19:10 | 510 | 4125 | XLON | MA8WAW6WB-00 |
| 02/05/2025 | 17:19:11 | 510 | 4125 | XLON | MA8WAW6qs-00 |
| 02/05/2025 | 17:19:11 | 166 | 4125 | XLON | MA8WAW6qv-00 |
| 02/05/2025 | 17:21:34 | 93 | 4125 | XLON | MA8WAWi0P-00 |
| 02/05/2025 | 17:21:52 | 1020 | 4125 | XLON | MA8WAWmgS-00 |
| 02/05/2025 | 17:21:52 | 681 | 4125 | XLON | MA8WAWmgW-00 |
| 02/05/2025 | 17:23:38 | 459 | 4123 | XLON | MA8WAXEE7-00 |
6 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 206,612 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,798,764 ordinary shares in treasury, and has 1,844,916,694 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 17,191,094 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 6 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 206,612 |
| Highest price paid per share (p): | 4135 |
| Lowest price paid per share (p): | 4102 |
| Volume weighted average price paid per share (p): | 4114.1261 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 06/05/2025 | 09:10:39 | 112 | 4121 | XLON | MA8WVvDrL-00 |
| 06/05/2025 | 09:10:39 | 201 | 4121 | XLON | MA8WVvDrH-00 |
| 06/05/2025 | 09:10:39 | 201 | 4121 | XLON | MA8WVvDrF-00 |
| 06/05/2025 | 09:11:35 | 445 | 4120 | XLON | MA8WVvSMv-00 |
| 06/05/2025 | 09:12:51 | 447 | 4120 | XLON | MA8WVvmHk-00 |
| 06/05/2025 | 09:13:16 | 105 | 4119 | XLON | MA8WVvsfO-00 |
| 06/05/2025 | 09:13:39 | 417 | 4119 | XLON | MA8WVvyin-00 |
| 06/05/2025 | 09:13:39 | 428 | 4120 | XLON | MA8WVvyib-00 |
| 06/05/2025 | 09:13:55 | 426 | 4114 | XLON | MA8WVw2uh-00 |
| 06/05/2025 | 09:16:35 | 439 | 4111 | XLON | MA8WVwiMz-00 |
| 06/05/2025 | 09:16:35 | 452 | 4111 | XLON | MA8WVwiMx-00 |
| 06/05/2025 | 09:17:30 | 394 | 4114 | XLON | MA8WVwwfy-00 |
| 06/05/2025 | 09:17:59 | 380 | 4113 | XLON | MA8WVx4D4-00 |
| 06/05/2025 | 09:19:01 | 26 | 4114 | XLON | MA8WVxKNm-00 |
|---|---|---|---|---|---|
| 06/05/2025 | 09:19:01 | 216 | 4114 | XLON | MA8WVxKNi-00 |
| 06/05/2025 | 09:19:01 | 216 | 4114 | XLON | MA8WVxKNE-00 |
| 06/05/2025 | 09:19:01 | 216 | 4114 | XLON | MA8WVxKNB-00 |
| 06/05/2025 | 09:20:22 | 130 | 4116 | XLON | MA8WVxfZV-00 |
| 06/05/2025 | 09:20:22 | 383 | 4116 | XLON | MA8WVxfZT-00 |
| 06/05/2025 | 09:23:01 | 172 | 4119 | XLON | MA8WVyKlk-00 |
| 06/05/2025 | 09:23:01 | 638 | 4119 | XLON | MA8WVyKlh-00 |
| 06/05/2025 | 09:23:01 | 319 | 4119 | XLON | MA8WVyKld-00 |
| 06/05/2025 | 09:23:01 | 211 | 4119 | XLON | MA8WVyKla-00 |
| 06/05/2025 | 09:23:01 | 319 | 4119 | XLON | MA8WVyKlW-00 |
| 06/05/2025 | 09:23:01 | 211 | 4119 | XLON | MA8WVyKlU-00 |
| 06/05/2025 | 09:25:27 | 127 | 4119 | XLON | MA8WVywli-00 |
| 06/05/2025 | 09:25:47 | 551 | 4118 | XLON | MA8WVz1uw-00 |
| 06/05/2025 | 09:27:45 | 586 | 4117 | XLON | MA8WVzWdm-00 |
| 06/05/2025 | 09:30:01 | 5 | 4116 | XLON | MA8WW064d-00 |
| 06/05/2025 | 09:30:01 | 151 | 4116 | XLON | MA8WW064Z-00 |
| 06/05/2025 | 09:30:01 | 202 | 4116 | XLON | MA8WW064X-00 |
| 06/05/2025 | 09:30:01 | 202 | 4116 | XLON | MA8WW064T-00 |
| 06/05/2025 | 09:31:05 | 33 | 4117 | XLON | MA8WW0Mp3-00 |
| 06/05/2025 | 09:32:13 | 12 | 4121 | XLON | MA8WW0eZS-00 |
| 06/05/2025 | 09:32:13 | 259 | 4121 | XLON | MA8WW0eZO-00 |
| 06/05/2025 | 09:32:13 | 216 | 4121 | XLON | MA8WW0eZL-00 |
| 06/05/2025 | 09:32:13 | 216 | 4121 | XLON | MA8WW0eZJ-00 |
| 06/05/2025 | 09:33:34 | 49 | 4121 | XLON | MA8WW0zPl-00 |
| 06/05/2025 | 09:33:34 | 224 | 4121 | XLON | MA8WW0zPh-00 |
| 06/05/2025 | 09:33:34 | 224 | 4121 | XLON | MA8WW0zPe-00 |
| 06/05/2025 | 09:33:34 | 224 | 4121 | XLON | MA8WW0zPb-00 |
| 06/05/2025 | 09:35:05 | 709 | 4120 | XLON | MA8WW1N8X-00 |
| 06/05/2025 | 09:35:05 | 208 | 4120 | XLON | MA8WW1N8T-00 |
| 06/05/2025 | 09:35:05 | 208 | 4120 | XLON | MA8WW1N8Q-00 |
| 06/05/2025 | 09:36:38 | 344 | 4122 | XLON | MA8WW1lMe-00 |
| 06/05/2025 | 09:36:38 | 380 | 4122 | XLON | MA8WW1lMb-00 |
| 06/05/2025 | 09:38:19 | 380 | 4121 | XLON | MA8WW2Bba-00 |
| 06/05/2025 | 09:38:19 | 433 | 4121 | XLON | MA8WW2BbX-00 |
| 06/05/2025 | 09:39:29 | 422 | 4120 | XLON | MA8WW2Tzx-00 |
| 06/05/2025 | 09:39:29 | 743 | 4120 | XLON | MA8WW2Tzu-00 |
| 06/05/2025 | 09:39:30 | 36 | 4120 | XLON | MA8WW2U69-00 |
| 06/05/2025 | 09:39:30 | 37 | 4120 | XLON | MA8WW2U65-00 |
| 06/05/2025 | 09:39:30 | 123 | 4120 | XLON | MA8WW2U61-00 |
| 06/05/2025 | 09:39:30 | 299 | 4120 | XLON | MA8WW2U4l-00 |
| 06/05/2025 | 09:44:45 | 819 | 4121 | XLON | MA8WW3o4I-00 |
| 06/05/2025 | 09:45:00 | 784 | 4122 | XLON | MA8WW3rwO-00 |
| 06/05/2025 | 09:49:02 | 172 | 4123 | XLON | MA8WW4spO-00 |
| 06/05/2025 | 09:49:02 | 44 | 4123 | XLON | MA8WW4spK-00 |
| 06/05/2025 | 09:49:02 | 167 | 4123 | XLON | MA8WW4spG-00 |
| 06/05/2025 | 09:49:02 | 265 | 4123 | XLON | MA8WW4spC-00 |
| 06/05/2025 | 09:49:02 | 59 | 4123 | XLON | MA8WW4sp8-00 |
| 06/05/2025 | 09:49:02 | 432 | 4123 | XLON | MA8WW4sp5-00 |
|---|---|---|---|---|---|
| 06/05/2025 | 09:49:02 | 432 | 4123 | XLON | MA8WW4sp2-00 |
| 06/05/2025 | 09:54:51 | 67 | 4124 | XLON | MA8WW6Lkg-00 |
| 06/05/2025 | 09:55:04 | 1408 | 4124 | XLON | MA8WW6P5x-00 |
| 06/05/2025 | 09:55:04 | 323 | 4124 | XLON | MA8WW6P5t-00 |
| 06/05/2025 | 09:57:00 | 196 | 4123 | XLON | MA8WW6tHt-00 |
| 06/05/2025 | 10:00:13 | 214 | 4124 | XLON | MA8WW7hQJ-00 |
| 06/05/2025 | 10:00:13 | 142 | 4124 | XLON | MA8WW7hQF-00 |
| 06/05/2025 | 10:00:13 | 256 | 4124 | XLON | MA8WW7hQB-00 |
| 06/05/2025 | 10:00:13 | 67 | 4124 | XLON | MA8WW7hQ7-00 |
| 06/05/2025 | 10:00:13 | 256 | 4124 | XLON | MA8WW7hQ3-00 |
| 06/05/2025 | 10:00:13 | 256 | 4124 | XLON | MA8WW7hQ0-00 |
| 06/05/2025 | 10:03:27 | 62 | 4127 | XLON | MA8WW8W2o-00 |
| 06/05/2025 | 10:03:27 | 432 | 4127 | XLON | MA8WW8W2k-00 |
| 06/05/2025 | 10:03:27 | 311 | 4127 | XLON | MA8WW8W2b-00 |
| 06/05/2025 | 10:03:27 | 432 | 4127 | XLON | MA8WW8W2Y-00 |
| 06/05/2025 | 10:03:27 | 432 | 4127 | XLON | MA8WW8W2V-00 |
| 06/05/2025 | 10:08:11 | 569 | 4128 | XLON | MA8WW9hvb-00 |
| 06/05/2025 | 10:08:11 | 1492 | 4129 | XLON | MA8WW9hkn-00 |
| 06/05/2025 | 10:13:34 | 648 | 4135 | XLON | MA8WWB3sr-00 |
| 06/05/2025 | 10:16:58 | 680 | 4130 | XLON | MA8WWButt-00 |
| 06/05/2025 | 10:18:50 | 1028 | 4130 | XLON | MA8WWCO1i-00 |
| 06/05/2025 | 10:18:50 | 967 | 4130 | XLON | MA8WWCO1d-00 |
| 06/05/2025 | 10:23:54 | 618 | 4123 | XLON | MA8WWDf5N-00 |
| 06/05/2025 | 10:23:54 | 37 | 4123 | XLON | MA8WWDf5K-00 |
| 06/05/2025 | 10:27:04 | 120 | 4129 | XLON | MA8WWESiK-00 |
| 06/05/2025 | 10:27:04 | 212 | 4129 | XLON | MA8WWESiG-00 |
| 06/05/2025 | 10:27:04 | 212 | 4129 | XLON | MA8WWESiB-00 |
| 06/05/2025 | 10:27:04 | 212 | 4129 | XLON | MA8WWESi8-00 |
| 06/05/2025 | 10:28:37 | 718 | 4128 | XLON | MA8WWEqkp-00 |
| 06/05/2025 | 10:29:35 | 816 | 4125 | XLON | MA8WWF5xb-00 |
| 06/05/2025 | 10:34:54 | 368 | 4123 | XLON | MA8WWGQk6-00 |
| 06/05/2025 | 10:36:04 | 352 | 4122 | XLON | MA8WWGj2s-00 |
| 06/05/2025 | 10:36:06 | 93 | 4121 | XLON | MA8WWGja9-00 |
| 06/05/2025 | 10:36:06 | 1073 | 4121 | XLON | MA8WWGja6-00 |
| 06/05/2025 | 10:40:28 | 15 | 4126 | XLON | MA8WWHpqv-00 |
| 06/05/2025 | 10:40:28 | 22 | 4126 | XLON | MA8WWHpqs-00 |
| 06/05/2025 | 10:40:28 | 208 | 4126 | XLON | MA8WWHpqo-00 |
| 06/05/2025 | 10:40:28 | 171 | 4126 | XLON | MA8WWHpqk-00 |
| 06/05/2025 | 10:40:28 | 37 | 4126 | XLON | MA8WWHpqh-00 |
| 06/05/2025 | 10:40:28 | 193 | 4126 | XLON | MA8WWHpqe-00 |
| 06/05/2025 | 10:40:28 | 7 | 4127 | XLON | MA8WWHpmo-00 |
| 06/05/2025 | 10:40:28 | 78 | 4127 | XLON | MA8WWHpmk-00 |
| 06/05/2025 | 10:40:28 | 549 | 4127 | XLON | MA8WWHpmg-00 |
| 06/05/2025 | 10:40:28 | 367 | 4127 | XLON | MA8WWHpmc-00 |
| 06/05/2025 | 10:40:28 | 152 | 4127 | XLON | MA8WWHpmY-00 |
| 06/05/2025 | 10:40:28 | 397 | 4127 | XLON | MA8WWHpmV-00 |
| 06/05/2025 | 10:40:29 | 106 | 4126 | XLON | MA8WWHpx8-00 |
| 06/05/2025 | 10:45:11 | 656 | 4128 | XLON | MA8WWJ1Ll-00 |
|---|---|---|---|---|---|
| 06/05/2025 | 10:47:42 | 248 | 4128 | XLON | MA8WWJeg0-00 |
| 06/05/2025 | 10:47:42 | 248 | 4128 | XLON | MA8WWJefx-00 |
| 06/05/2025 | 10:47:43 | 141 | 4128 | XLON | MA8WWJewK-00 |
| 06/05/2025 | 10:49:23 | 79 | 4129 | XLON | MA8WWK4qD-00 |
| 06/05/2025 | 10:49:23 | 400 | 4129 | XLON | MA8WWK4qA-00 |
| 06/05/2025 | 10:49:23 | 80 | 4129 | XLON | MA8WWK4q7-00 |
| 06/05/2025 | 10:49:23 | 54 | 4129 | XLON | MA8WWK4q2-00 |
| 06/05/2025 | 10:49:23 | 26 | 4129 | XLON | MA8WWK4pz-00 |
| 06/05/2025 | 10:49:23 | 54 | 4129 | XLON | MA8WWK4pu-00 |
| 06/05/2025 | 10:49:23 | 400 | 4129 | XLON | MA8WWK4ps-00 |
| 06/05/2025 | 10:49:25 | 451 | 4129 | XLON | MA8WWK5NO-00 |
| 06/05/2025 | 10:49:25 | 480 | 4129 | XLON | MA8WWK5NN-00 |
| 06/05/2025 | 10:59:14 | 358 | 4119 | XLON | MA8WWMYbk-00 |
| 06/05/2025 | 10:59:14 | 167 | 4119 | XLON | MA8WWMYbg-00 |
| 06/05/2025 | 10:59:14 | 36 | 4119 | XLON | MA8WWMYbb-00 |
| 06/05/2025 | 10:59:14 | 196 | 4119 | XLON | MA8WWMYbX-00 |
| 06/05/2025 | 10:59:14 | 383 | 4119 | XLON | MA8WWMYbU-00 |
| 06/05/2025 | 11:01:25 | 594 | 4118 | XLON | MA8WWN6oN-00 |
| 06/05/2025 | 11:04:33 | 44 | 4115 | XLON | MA8WWNth8-00 |
| 06/05/2025 | 11:04:33 | 108 | 4115 | XLON | MA8WWNth4-00 |
| 06/05/2025 | 11:04:33 | 255 | 4115 | XLON | MA8WWNth1-00 |
| 06/05/2025 | 11:04:33 | 249 | 4115 | XLON | MA8WWNtgx-00 |
| 06/05/2025 | 11:04:33 | 6 | 4115 | XLON | MA8WWNtgv-00 |
| 06/05/2025 | 11:07:01 | 63 | 4117 | XLON | MA8WWOWA1-00 |
| 06/05/2025 | 11:07:01 | 208 | 4117 | XLON | MA8WWOW9x-00 |
| 06/05/2025 | 11:07:01 | 208 | 4117 | XLON | MA8WWOW9t-00 |
| 06/05/2025 | 11:07:53 | 405 | 4118 | XLON | MA8WWOjm6-00 |
| 06/05/2025 | 11:07:53 | 663 | 4118 | XLON | MA8WWOjm2-00 |
| 06/05/2025 | 11:07:53 | 786 | 4118 | XLON | MA8WWOjlz-00 |
| 06/05/2025 | 11:11:48 | 834 | 4116 | XLON | MA8WWPium-00 |
| 06/05/2025 | 11:11:48 | 436 | 4116 | XLON | MA8WWPiuj-00 |
| 06/05/2025 | 11:20:03 | 463 | 4119 | XLON | MA8WWRneS-00 |
| 06/05/2025 | 11:20:31 | 587 | 4119 | XLON | MA8WWRum3-00 |
| 06/05/2025 | 11:20:54 | 212 | 4118 | XLON | MA8WWS0oj-00 |
| 06/05/2025 | 11:20:54 | 212 | 4118 | XLON | MA8WWS0og-00 |
| 06/05/2025 | 11:24:52 | 784 | 4112 | XLON | MA8WWT0ou-00 |
| 06/05/2025 | 11:24:52 | 468 | 4112 | XLON | MA8WWT0oq-00 |
| 06/05/2025 | 11:27:50 | 509 | 4112 | XLON | MA8WWTl0L-00 |
| 06/05/2025 | 11:33:49 | 138 | 4112 | XLON | MA8WWVGQZ-00 |
| 06/05/2025 | 11:33:49 | 153 | 4112 | XLON | MA8WWVGQV-00 |
| 06/05/2025 | 11:33:49 | 42 | 4112 | XLON | MA8WWVGQT-00 |
| 06/05/2025 | 11:35:05 | 37 | 4113 | XLON | MA8WWVaDO-00 |
| 06/05/2025 | 11:35:05 | 82 | 4113 | XLON | MA8WWVaDM-00 |
| 06/05/2025 | 11:35:05 | 83 | 4113 | XLON | MA8WWVaDH-00 |
| 06/05/2025 | 11:35:05 | 153 | 4113 | XLON | MA8WWVaDD-00 |
| 06/05/2025 | 11:35:05 | 4 | 4113 | XLON | MA8WWVaDA-00 |
| 06/05/2025 | 11:36:48 | 384 | 4114 | XLON | MA8WWW0vH-00 |
| 06/05/2025 | 11:37:51 | 294 | 4114 | XLON | MA8WWWHN7-00 |
|---|---|---|---|---|---|
| 06/05/2025 | 11:37:51 | 23 | 4114 | XLON | MA8WWWHN3-00 |
| 06/05/2025 | 11:37:51 | 63 | 4114 | XLON | MA8WWWHN0-00 |
| 06/05/2025 | 11:38:00 | 51 | 4113 | XLON | MA8WWWJsd-00 |
| 06/05/2025 | 11:38:00 | 304 | 4113 | XLON | MA8WWWJsa-00 |
| 06/05/2025 | 11:38:06 | 206 | 4112 | XLON | MA8WWWLOL-00 |
| 06/05/2025 | 11:38:06 | 95 | 4112 | XLON | MA8WWWLOG-00 |
| 06/05/2025 | 11:38:06 | 315 | 4112 | XLON | MA8WWWLOB-00 |
| 06/05/2025 | 11:38:06 | 95 | 4112 | XLON | MA8WWWLO7-00 |
| 06/05/2025 | 11:38:06 | 410 | 4112 | XLON | MA8WWWLO4-00 |
| 06/05/2025 | 11:38:08 | 204 | 4112 | XLON | MA8WWWLqi-00 |
| 06/05/2025 | 11:44:48 | 212 | 4108 | XLON | MA8WWY1yJ-00 |
| 06/05/2025 | 11:44:48 | 241 | 4108 | XLON | MA8WWY1v0-00 |
| 06/05/2025 | 11:44:48 | 241 | 4108 | XLON | MA8WWY1uj-00 |
| 06/05/2025 | 11:44:48 | 414 | 4108 | XLON | MA8WWY1uf-00 |
| 06/05/2025 | 11:44:48 | 241 | 4108 | XLON | MA8WWY1uc-00 |
| 06/05/2025 | 11:44:48 | 241 | 4108 | XLON | MA8WWY1u1-00 |
| 06/05/2025 | 11:49:00 | 97 | 4104 | XLON | MA8WWZ5b6-00 |
| 06/05/2025 | 11:49:00 | 207 | 4104 | XLON | MA8WWZ5b1-00 |
| 06/05/2025 | 11:49:00 | 290 | 4104 | XLON | MA8WWZ5ax-00 |
| 06/05/2025 | 11:49:00 | 207 | 4104 | XLON | MA8WWZ5at-00 |
| 06/05/2025 | 11:49:00 | 207 | 4104 | XLON | MA8WWZ5ah-00 |
| 06/05/2025 | 11:52:03 | 222 | 4106 | XLON | MA8WWZr7L-00 |
| 06/05/2025 | 11:52:07 | 16 | 4106 | XLON | MA8WWZs1g-00 |
| 06/05/2025 | 11:52:07 | 158 | 4106 | XLON | MA8WWZs1d-00 |
| 06/05/2025 | 11:52:07 | 64 | 4106 | XLON | MA8WWZs1Z-00 |
| 06/05/2025 | 11:52:07 | 222 | 4106 | XLON | MA8WWZs1W-00 |
| 06/05/2025 | 11:52:07 | 222 | 4106 | XLON | MA8WWZs0s-00 |
| 06/05/2025 | 11:52:07 | 100 | 4106 | XLON | MA8WWZs0l-00 |
| 06/05/2025 | 11:52:07 | 222 | 4106 | XLON | MA8WWZs0j-00 |
| 06/05/2025 | 11:53:17 | 1110 | 4106 | XLON | MA8WWaAJr-00 |
| 06/05/2025 | 12:00:02 | 56 | 4108 | XLON | MA8WWbrgN-00 |
| 06/05/2025 | 12:00:02 | 391 | 4108 | XLON | MA8WWbrgH-00 |
| 06/05/2025 | 12:00:02 | 1125 | 4108 | XLON | MA8WWbrgD-00 |
| 06/05/2025 | 12:00:49 | 548 | 4107 | XLON | MA8WWc42K-00 |
| 06/05/2025 | 12:07:40 | 422 | 4103 | XLON | MA8WWdmnw-00 |
| 06/05/2025 | 12:10:14 | 1487 | 4106 | XLON | MA8WWeQnt-00 |
| 06/05/2025 | 12:13:48 | 351 | 4107 | XLON | MA8WWfKa8-00 |
| 06/05/2025 | 12:13:48 | 234 | 4106 | XLON | MA8WWfKa4-00 |
| 06/05/2025 | 12:13:48 | 212 | 4107 | XLON | MA8WWfKa0-00 |
| 06/05/2025 | 12:13:48 | 724 | 4107 | XLON | MA8WWfKZy-00 |
| 06/05/2025 | 12:21:56 | 47 | 4117 | XLON | MA8WWhNP8-00 |
| 06/05/2025 | 12:21:56 | 1274 | 4117 | XLON | MA8WWhNP4-00 |
| 06/05/2025 | 12:21:56 | 19 | 4117 | XLON | MA8WWhNP1-00 |
| 06/05/2025 | 12:21:58 | 259 | 4116 | XLON | MA8WWhNyg-00 |
| 06/05/2025 | 12:26:53 | 433 | 4116 | XLON | MA8WWickA-00 |
| 06/05/2025 | 12:26:53 | 241 | 4116 | XLON | MA8WWick6-00 |
| 06/05/2025 | 12:26:53 | 241 | 4116 | XLON | MA8WWick1-00 |
| 06/05/2025 | 12:26:53 | 374 | 4116 | XLON | MA8WWicjx-00 |
|---|---|---|---|---|---|
| 06/05/2025 | 12:26:53 | 561 | 4116 | XLON | MA8WWicjt-00 |
| 06/05/2025 | 12:27:10 | 299 | 4114 | XLON | MA8WWih7Z-00 |
| 06/05/2025 | 12:27:10 | 319 | 4114 | XLON | MA8WWih7W-00 |
| 06/05/2025 | 12:34:48 | 69 | 4115 | XLON | MA8WWkcHC-00 |
| 06/05/2025 | 12:36:03 | 1297 | 4116 | XLON | MA8WWkvzC-00 |
| 06/05/2025 | 12:36:03 | 368 | 4116 | XLON | MA8WWkvz9-00 |
| 06/05/2025 | 12:41:34 | 567 | 4117 | XLON | MA8WWmJrX-00 |
| 06/05/2025 | 12:43:28 | 356 | 4116 | XLON | MA8WWmnZl-00 |
| 06/05/2025 | 12:43:28 | 274 | 4116 | XLON | MA8WWmnZi-00 |
| 06/05/2025 | 12:48:35 | 60 | 4118 | XLON | MA8WWo5SC-00 |
| 06/05/2025 | 12:48:35 | 210 | 4118 | XLON | MA8WWo5S8-00 |
| 06/05/2025 | 12:48:35 | 151 | 4118 | XLON | MA8WWo5S4-00 |
| 06/05/2025 | 12:48:35 | 210 | 4118 | XLON | MA8WWo5S1-00 |
| 06/05/2025 | 12:48:35 | 521 | 4118 | XLON | MA8WWo5Rx-00 |
| 06/05/2025 | 12:48:35 | 8 | 4118 | XLON | MA8WWo5Ru-00 |
| 06/05/2025 | 12:48:35 | 202 | 4118 | XLON | MA8WWo5Rr-00 |
| 06/05/2025 | 12:53:23 | 77 | 4122 | XLON | MA8WWpITr-00 |
| 06/05/2025 | 12:53:23 | 22 | 4122 | XLON | MA8WWpITn-00 |
| 06/05/2025 | 12:53:23 | 175 | 4122 | XLON | MA8WWpISl-00 |
| 06/05/2025 | 12:53:23 | 63 | 4122 | XLON | MA8WWpISh-00 |
| 06/05/2025 | 12:53:23 | 160 | 4122 | XLON | MA8WWpIRq-00 |
| 06/05/2025 | 12:53:23 | 189 | 4122 | XLON | MA8WWpIRm-00 |
| 06/05/2025 | 12:53:23 | 49 | 4122 | XLON | MA8WWpIRi-00 |
| 06/05/2025 | 12:53:23 | 238 | 4122 | XLON | MA8WWpIQY-00 |
| 06/05/2025 | 12:53:23 | 49 | 4122 | XLON | MA8WWpIMJ-00 |
| 06/05/2025 | 12:53:23 | 52 | 4122 | XLON | MA8WWpIMF-00 |
| 06/05/2025 | 12:53:23 | 186 | 4122 | XLON | MA8WWpIMC-00 |
| 06/05/2025 | 12:53:23 | 238 | 4122 | XLON | MA8WWpIM9-00 |
| 06/05/2025 | 12:59:00 | 139 | 4120 | XLON | MA8WWqhyy-00 |
| 06/05/2025 | 12:59:00 | 226 | 4120 | XLON | MA8WWqhyt-00 |
| 06/05/2025 | 12:59:00 | 226 | 4120 | XLON | MA8WWqhyq-00 |
| 06/05/2025 | 13:00:17 | 578 | 4120 | XLON | MA8WWr241-00 |
| 06/05/2025 | 13:01:37 | 578 | 4118 | XLON | MA8WWrMsT-00 |
| 06/05/2025 | 13:01:37 | 475 | 4118 | XLON | MA8WWrMsO-00 |
| 06/05/2025 | 13:01:37 | 352 | 4118 | XLON | MA8WWrMsK-00 |
| 06/05/2025 | 13:01:37 | 85 | 4118 | XLON | MA8WWrMsJ-00 |
| 06/05/2025 | 13:10:45 | 529 | 4124 | XLON | MA8WWtfNE-00 |
| 06/05/2025 | 13:10:45 | 517 | 4124 | XLON | MA8WWtfNA-00 |
| 06/05/2025 | 13:10:45 | 215 | 4124 | XLON | MA8WWtfN6-00 |
| 06/05/2025 | 13:10:45 | 290 | 4124 | XLON | MA8WWtfN3-00 |
| 06/05/2025 | 13:15:28 | 200 | 4121 | XLON | MA8WWurBG-00 |
| 06/05/2025 | 13:15:28 | 228 | 4121 | XLON | MA8WWurBC-00 |
| 06/05/2025 | 13:15:28 | 89 | 4121 | XLON | MA8WWurB9-00 |
| 06/05/2025 | 13:19:17 | 450 | 4121 | XLON | MA8WWvocg-00 |
| 06/05/2025 | 13:19:17 | 433 | 4121 | XLON | MA8WWvocc-00 |
| 06/05/2025 | 13:21:01 | 1087 | 4120 | XLON | MA8WWwFeb-00 |
| 06/05/2025 | 13:23:12 | 582 | 4116 | XLON | MA8WWwnww-02 |
| 06/05/2025 | 13:23:12 | 330 | 4117 | XLON | MA8WWwnwv-02 |
|---|---|---|---|---|---|
| 06/05/2025 | 13:23:12 | 430 | 4117 | XLON | MA8WWwnwu-00 |
| 06/05/2025 | 13:29:50 | 1089 | 4115 | XLON | MA8WWyTLp-00 |
| 06/05/2025 | 13:36:25 | 495 | 4119 | XLON | MA8WX083g-00 |
| 06/05/2025 | 13:36:25 | 1859 | 4119 | XLON | MA8WX083d-00 |
| 06/05/2025 | 13:45:52 | 609 | 4113 | XLON | MA8WX2Vas-00 |
| 06/05/2025 | 13:47:11 | 455 | 4112 | XLON | MA8WX2q7H-00 |
| 06/05/2025 | 13:49:11 | 94 | 4112 | XLON | MA8WX3LLE-00 |
| 06/05/2025 | 13:49:11 | 536 | 4112 | XLON | MA8WX3LLD-00 |
| 06/05/2025 | 13:51:08 | 1300 | 4111 | XLON | MA8WX3puc-00 |
| 06/05/2025 | 13:51:08 | 200 | 4111 | XLON | MA8WX3pub-00 |
| 06/05/2025 | 13:51:38 | 340 | 4110 | XLON | MA8WX3xkc-00 |
| 06/05/2025 | 13:52:27 | 514 | 4109 | XLON | MA8WX4AJM-00 |
| 06/05/2025 | 13:52:27 | 279 | 4109 | XLON | MA8WX4AJH-00 |
| 06/05/2025 | 13:52:27 | 459 | 4109 | XLON | MA8WX4AIZ-00 |
| 06/05/2025 | 13:52:27 | 219 | 4109 | XLON | MA8WX4AIY-00 |
| 06/05/2025 | 14:00:25 | 729 | 4111 | XLON | MA8WX6Ahb-00 |
| 06/05/2025 | 14:00:25 | 801 | 4111 | XLON | MA8WX6AhY-00 |
| 06/05/2025 | 14:04:26 | 54 | 4111 | XLON | MA8WX7BW3-00 |
| 06/05/2025 | 14:04:26 | 746 | 4111 | XLON | MA8WX7BVz-00 |
| 06/05/2025 | 14:04:26 | 384 | 4111 | XLON | MA8WX7BVw-00 |
| 06/05/2025 | 14:11:00 | 909 | 4111 | XLON | MA8WX8prO-00 |
| 06/05/2025 | 14:11:00 | 52 | 4111 | XLON | MA8WX8prK-00 |
| 06/05/2025 | 14:13:16 | 164 | 4109 | XLON | MA8WX9PNN-00 |
| 06/05/2025 | 14:13:16 | 327 | 4109 | XLON | MA8WX9PNK-00 |
| 06/05/2025 | 14:15:34 | 575 | 4108 | XLON | MA8WX9z91-00 |
| 06/05/2025 | 14:19:29 | 260 | 4108 | XLON | MA8WXAyLB-00 |
| 06/05/2025 | 14:19:29 | 173 | 4108 | XLON | MA8WXAyL9-00 |
| 06/05/2025 | 14:20:32 | 474 | 4109 | XLON | MA8WXBEfG-00 |
| 06/05/2025 | 14:20:50 | 467 | 4107 | XLON | MA8WXBJVs-00 |
| 06/05/2025 | 14:20:50 | 87 | 4107 | XLON | MA8WXBJVo-00 |
| 06/05/2025 | 14:20:50 | 381 | 4107 | XLON | MA8WXBJVl-00 |
| 06/05/2025 | 14:20:50 | 492 | 4108 | XLON | MA8WXBJMQ-00 |
| 06/05/2025 | 14:25:39 | 1300 | 4109 | XLON | MA8WXCWeD-02 |
| 06/05/2025 | 14:25:39 | 200 | 4109 | XLON | MA8WXCWeD-00 |
| 06/05/2025 | 14:31:22 | 334 | 4110 | XLON | MA8WXDxuT-00 |
| 06/05/2025 | 14:32:03 | 2395 | 4109 | XLON | MA8WXE8QQ-00 |
| 06/05/2025 | 14:32:06 | 748 | 4108 | XLON | MA8WXE9Fp-00 |
| 06/05/2025 | 14:37:04 | 135 | 4110 | XLON | MA8WXFOtk-00 |
| 06/05/2025 | 14:37:04 | 136 | 4110 | XLON | MA8WXFOtg-00 |
| 06/05/2025 | 14:37:04 | 365 | 4110 | XLON | MA8WXFOtc-00 |
| 06/05/2025 | 14:37:04 | 501 | 4110 | XLON | MA8WXFOtY-00 |
| 06/05/2025 | 14:40:44 | 369 | 4110 | XLON | MA8WXGK4c-00 |
| 06/05/2025 | 14:40:44 | 81 | 4110 | XLON | MA8WXGK4Y-00 |
| 06/05/2025 | 14:40:44 | 72 | 4110 | XLON | MA8WXGK4U-00 |
| 06/05/2025 | 14:40:44 | 323 | 4110 | XLON | MA8WXGK4Q-00 |
| 06/05/2025 | 14:40:44 | 273 | 4110 | XLON | MA8WXGK4N-00 |
| 06/05/2025 | 14:40:44 | 203 | 4110 | XLON | MA8WXGK4K-00 |
| 06/05/2025 | 14:42:51 | 143 | 4109 | XLON | MA8WXGr5H-00 |
|---|---|---|---|---|---|
| 06/05/2025 | 14:42:52 | 733 | 4109 | XLON | MA8WXGrJl-00 |
| 06/05/2025 | 14:42:52 | 601 | 4109 | XLON | MA8WXGrJh-00 |
| 06/05/2025 | 14:51:33 | 234 | 4110 | XLON | MA8WXJ2qM-00 |
| 06/05/2025 | 14:51:33 | 651 | 4111 | XLON | MA8WXJ2nO-00 |
| 06/05/2025 | 14:56:03 | 62 | 4117 | XLON | MA8WXKBD9-00 |
| 06/05/2025 | 14:56:03 | 232 | 4117 | XLON | MA8WXKBCD-00 |
| 06/05/2025 | 14:56:03 | 465 | 4117 | XLON | MA8WXKBC9-00 |
| 06/05/2025 | 14:56:03 | 232 | 4117 | XLON | MA8WXKBC7-00 |
| 06/05/2025 | 14:56:03 | 232 | 4117 | XLON | MA8WXKBC2-00 |
| 06/05/2025 | 14:57:54 | 1342 | 4118 | XLON | MA8WXKe1O-00 |
| 06/05/2025 | 14:58:13 | 351 | 4117 | XLON | MA8WXKiyp-00 |
| 06/05/2025 | 14:58:13 | 169 | 4117 | XLON | MA8WXKivu-00 |
| 06/05/2025 | 14:58:13 | 429 | 4117 | XLON | MA8WXKivr-00 |
| 06/05/2025 | 15:05:10 | 741 | 4117 | XLON | MA8WXMTL2-00 |
| 06/05/2025 | 15:07:10 | 146 | 4119 | XLON | MA8WXMya8-00 |
| 06/05/2025 | 15:07:10 | 98 | 4119 | XLON | MA8WXMya4-00 |
| 06/05/2025 | 15:07:10 | 225 | 4119 | XLON | MA8WXMya0-00 |
| 06/05/2025 | 15:07:10 | 225 | 4119 | XLON | MA8WXMyZw-00 |
| 06/05/2025 | 15:08:58 | 696 | 4119 | XLON | MA8WXNQmn-00 |
| 06/05/2025 | 15:12:28 | 262 | 4117 | XLON | MA8WXOJOc-00 |
| 06/05/2025 | 15:12:28 | 54 | 4117 | XLON | MA8WXOJOY-00 |
| 06/05/2025 | 15:12:28 | 220 | 4117 | XLON | MA8WXOJOU-00 |
| 06/05/2025 | 15:12:28 | 150 | 4117 | XLON | MA8WXOJOQ-00 |
| 06/05/2025 | 15:12:28 | 840 | 4117 | XLON | MA8WXOJOM-00 |
| 06/05/2025 | 15:12:28 | 149 | 4117 | XLON | MA8WXOJOI-00 |
| 06/05/2025 | 15:12:28 | 650 | 4117 | XLON | MA8WXOJOE-00 |
| 06/05/2025 | 15:12:28 | 340 | 4117 | XLON | MA8WXOJOA-00 |
| 06/05/2025 | 15:16:00 | 794 | 4113 | XLON | MA8WXPCc4-00 |
| 06/05/2025 | 15:16:00 | 629 | 4113 | XLON | MA8WXPCc1-00 |
| 06/05/2025 | 15:16:00 | 50 | 4113 | XLON | MA8WXPCby-00 |
| 06/05/2025 | 15:21:41 | 167 | 4109 | XLON | MA8WXQdBO-00 |
| 06/05/2025 | 15:21:41 | 203 | 4109 | XLON | MA8WXQdBL-00 |
| 06/05/2025 | 15:21:41 | 233 | 4109 | XLON | MA8WXQdBH-00 |
| 06/05/2025 | 15:21:41 | 203 | 4109 | XLON | MA8WXQdBD-00 |
| 06/05/2025 | 15:21:41 | 203 | 4109 | XLON | MA8WXQdBB-00 |
| 06/05/2025 | 15:21:42 | 379 | 4108 | XLON | MA8WXQdX1-00 |
| 06/05/2025 | 15:21:42 | 229 | 4108 | XLON | MA8WXQdWy-00 |
| 06/05/2025 | 15:21:42 | 146 | 4108 | XLON | MA8WXQdWu-00 |
| 06/05/2025 | 15:21:42 | 86 | 4108 | XLON | MA8WXQdWq-00 |
| 06/05/2025 | 15:21:42 | 931 | 4108 | XLON | MA8WXQdWn-00 |
| 06/05/2025 | 15:21:42 | 143 | 4108 | XLON | MA8WXQdWk-00 |
| 06/05/2025 | 15:28:05 | 5 | 4109 | XLON | MA8WXSFDc-02 |
| 06/05/2025 | 15:28:05 | 647 | 4109 | XLON | MA8WXSFDc-00 |
| 06/05/2025 | 15:28:05 | 262 | 4109 | XLON | MA8WXSFCv-00 |
| 06/05/2025 | 15:28:05 | 415 | 4109 | XLON | MA8WXSFCs-00 |
| 06/05/2025 | 15:28:05 | 431 | 4109 | XLON | MA8WXSFCo-00 |
| 06/05/2025 | 15:28:05 | 228 | 4109 | XLON | MA8WXSFCk-00 |
| 06/05/2025 | 15:28:05 | 415 | 4109 | XLON | MA8WXSFCg-00 |
|---|---|---|---|---|---|
| 06/05/2025 | 15:28:05 | 228 | 4109 | XLON | MA8WXSFCd-00 |
| 06/05/2025 | 15:28:05 | 431 | 4109 | XLON | MA8WXSFCa-00 |
| 06/05/2025 | 15:28:06 | 95 | 4108 | XLON | MA8WXSFNM-00 |
| 06/05/2025 | 15:28:06 | 408 | 4108 | XLON | MA8WXSFNJ-00 |
| 06/05/2025 | 15:28:06 | 397 | 4108 | XLON | MA8WXSFNF-00 |
| 06/05/2025 | 15:28:06 | 397 | 4108 | XLON | MA8WXSFNC-00 |
| 06/05/2025 | 15:28:06 | 467 | 4108 | XLON | MA8WXSFM8-02 |
| 06/05/2025 | 15:28:06 | 1033 | 4108 | XLON | MA8WXSFM8-00 |
| 06/05/2025 | 15:32:13 | 1541 | 4109 | XLON | MA8WXTHV9-00 |
| 06/05/2025 | 15:36:54 | 69 | 4109 | XLON | MA8WXUSqF-00 |
| 06/05/2025 | 15:36:54 | 437 | 4109 | XLON | MA8WXUSqB-00 |
| 06/05/2025 | 15:36:54 | 125 | 4109 | XLON | MA8WXUSq7-00 |
| 06/05/2025 | 15:36:54 | 437 | 4109 | XLON | MA8WXUSq3-00 |
| 06/05/2025 | 15:36:54 | 437 | 4109 | XLON | MA8WXUSq1-00 |
| 06/05/2025 | 15:38:48 | 979 | 4108 | XLON | MA8WXUwEn-00 |
| 06/05/2025 | 15:38:48 | 797 | 4108 | XLON | MA8WXUwEl-00 |
| 06/05/2025 | 15:40:13 | 387 | 4109 | XLON | MA8WXVIT0-00 |
| 06/05/2025 | 15:40:13 | 244 | 4109 | XLON | MA8WXVISx-00 |
| 06/05/2025 | 15:40:13 | 244 | 4109 | XLON | MA8WXVISu-00 |
| 06/05/2025 | 15:41:27 | 1360 | 4110 | XLON | MA8WXVbbq-00 |
| 06/05/2025 | 15:41:27 | 500 | 4110 | XLON | MA8WXVbbo-00 |
| 06/05/2025 | 15:42:00 | 18 | 4110 | XLON | MA8WXVkIA-00 |
| 06/05/2025 | 15:42:00 | 210 | 4110 | XLON | MA8WXVkI7-00 |
| 06/05/2025 | 15:42:00 | 18 | 4110 | XLON | MA8WXVkI3-00 |
| 06/05/2025 | 15:42:00 | 211 | 4110 | XLON | MA8WXVkHz-00 |
| 06/05/2025 | 15:42:00 | 229 | 4110 | XLON | MA8WXVkHv-00 |
| 06/05/2025 | 15:42:00 | 229 | 4110 | XLON | MA8WXVkHs-00 |
| 06/05/2025 | 15:43:06 | 293 | 4111 | XLON | MA8WXW1WL-00 |
| 06/05/2025 | 15:43:06 | 427 | 4111 | XLON | MA8WXW1WH-00 |
| 06/05/2025 | 15:43:06 | 318 | 4111 | XLON | MA8WXW1WD-00 |
| 06/05/2025 | 15:43:06 | 427 | 4111 | XLON | MA8WXW1W9-00 |
| 06/05/2025 | 15:43:06 | 427 | 4111 | XLON | MA8WXW1Vp-00 |
| 06/05/2025 | 15:45:17 | 64 | 4109 | XLON | MA8WXWZU7-00 |
| 06/05/2025 | 15:45:17 | 427 | 4109 | XLON | MA8WXWZU3-00 |
| 06/05/2025 | 15:45:17 | 57 | 4109 | XLON | MA8WXWZTy-00 |
| 06/05/2025 | 15:45:17 | 21 | 4109 | XLON | MA8WXWZTu-00 |
| 06/05/2025 | 15:45:17 | 500 | 4109 | XLON | MA8WXWZTq-00 |
| 06/05/2025 | 15:45:17 | 434 | 4109 | XLON | MA8WXWZTm-00 |
| 06/05/2025 | 15:45:18 | 176 | 4109 | XLON | MA8WXWZjb-00 |
| 06/05/2025 | 15:45:18 | 177 | 4109 | XLON | MA8WXWZjW-00 |
| 06/05/2025 | 15:45:18 | 323 | 4109 | XLON | MA8WXWZjS-00 |
| 06/05/2025 | 15:45:18 | 436 | 4109 | XLON | MA8WXWZjP-00 |
| 06/05/2025 | 15:49:50 | 403 | 4105 | XLON | MA8WXXigv-00 |
| 06/05/2025 | 15:49:50 | 568 | 4105 | XLON | MA8WXXigr-00 |
| 06/05/2025 | 15:49:50 | 568 | 4105 | XLON | MA8WXXign-00 |
| 06/05/2025 | 15:51:18 | 51 | 4107 | XLON | MA8WXY5WL-00 |
| 06/05/2025 | 15:51:18 | 354 | 4107 | XLON | MA8WXY5WK-00 |
| 06/05/2025 | 15:51:18 | 69 | 4107 | XLON | MA8WXY5WG-02 |
|---|---|---|---|---|---|
| 06/05/2025 | 15:51:18 | 285 | 4107 | XLON | MA8WXY5WG-00 |
| 06/05/2025 | 15:51:18 | 120 | 4107 | XLON | MA8WXY5WC-02 |
| 06/05/2025 | 15:51:18 | 405 | 4107 | XLON | MA8WXY5WC-00 |
| 06/05/2025 | 15:51:18 | 180 | 4107 | XLON | MA8WXY5W8-02 |
| 06/05/2025 | 15:51:18 | 124 | 4107 | XLON | MA8WXY5W8-00 |
| 06/05/2025 | 15:51:18 | 54 | 4107 | XLON | MA8WXY5VV-00 |
| 06/05/2025 | 15:51:18 | 227 | 4107 | XLON | MA8WXY5VR-00 |
| 06/05/2025 | 15:51:18 | 323 | 4107 | XLON | MA8WXY5VM-00 |
| 06/05/2025 | 15:51:18 | 82 | 4107 | XLON | MA8WXY5VI-00 |
| 06/05/2025 | 15:51:18 | 323 | 4107 | XLON | MA8WXY5VD-00 |
| 06/05/2025 | 15:51:18 | 405 | 4107 | XLON | MA8WXY5V9-00 |
| 06/05/2025 | 15:51:18 | 405 | 4107 | XLON | MA8WXY5V6-00 |
| 06/05/2025 | 15:51:33 | 298 | 4104 | XLON | MA8WXY9Fn-00 |
| 06/05/2025 | 15:51:33 | 282 | 4104 | XLON | MA8WXY9Fj-00 |
| 06/05/2025 | 15:51:33 | 59 | 4104 | XLON | MA8WXY9Fg-00 |
| 06/05/2025 | 15:56:03 | 1190 | 4105 | XLON | MA8WXZHjz-00 |
| 06/05/2025 | 15:56:03 | 266 | 4105 | XLON | MA8WXZHjv-00 |
| 06/05/2025 | 15:56:05 | 208 | 4104 | XLON | MA8WXZI8m-00 |
| 06/05/2025 | 15:56:05 | 282 | 4104 | XLON | MA8WXZI8B-00 |
| 06/05/2025 | 15:56:05 | 277 | 4104 | XLON | MA8WXZI83-00 |
| 06/05/2025 | 15:56:05 | 426 | 4104 | XLON | MA8WXZI7z-00 |
| 06/05/2025 | 15:56:05 | 202 | 4104 | XLON | MA8WXZI7v-00 |
| 06/05/2025 | 15:56:05 | 473 | 4104 | XLON | MA8WXZI7r-00 |
| 06/05/2025 | 15:56:05 | 426 | 4104 | XLON | MA8WXZI7n-00 |
| 06/05/2025 | 15:56:05 | 473 | 4104 | XLON | MA8WXZI7k-00 |
| 06/05/2025 | 16:00:15 | 463 | 4102 | XLON | MA8WXaLIa-00 |
| 06/05/2025 | 16:00:15 | 648 | 4102 | XLON | MA8WXaLIW-00 |
| 06/05/2025 | 16:00:15 | 216 | 4102 | XLON | MA8WXaLIT-00 |
| 06/05/2025 | 16:00:15 | 254 | 4102 | XLON | MA8WXaLIP-00 |
| 06/05/2025 | 16:00:15 | 276 | 4103 | XLON | MA8WXaLHL-00 |
| 06/05/2025 | 16:00:15 | 861 | 4103 | XLON | MA8WXaLHH-00 |
| 06/05/2025 | 16:00:15 | 418 | 4103 | XLON | MA8WXaLHF-00 |
| 06/05/2025 | 16:06:23 | 12 | 4109 | XLON | MA8WXbt1H-00 |
| 06/05/2025 | 16:06:23 | 115 | 4109 | XLON | MA8WXbt1E-00 |
| 06/05/2025 | 16:06:24 | 131 | 4109 | XLON | MA8WXbt4e-00 |
| 06/05/2025 | 16:07:42 | 427 | 4107 | XLON | MA8WXcDNn-00 |
| 06/05/2025 | 16:07:42 | 415 | 4107 | XLON | MA8WXcDNj-00 |
| 06/05/2025 | 16:07:42 | 197 | 4107 | XLON | MA8WXcDNg-00 |
| 06/05/2025 | 16:07:42 | 415 | 4107 | XLON | MA8WXcDNc-00 |
| 06/05/2025 | 16:07:42 | 3 | 4108 | XLON | MA8WXcDLq-00 |
| 06/05/2025 | 16:07:42 | 428 | 4108 | XLON | MA8WXcDLm-00 |
| 06/05/2025 | 16:07:42 | 148 | 4108 | XLON | MA8WXcDLi-00 |
| 06/05/2025 | 16:07:42 | 428 | 4108 | XLON | MA8WXcDLe-00 |
| 06/05/2025 | 16:07:42 | 428 | 4108 | XLON | MA8WXcDLb-00 |
| 06/05/2025 | 16:10:47 | 131 | 4108 | XLON | MA8WXczdG-00 |
| 06/05/2025 | 16:10:47 | 484 | 4108 | XLON | MA8WXczdD-00 |
| 06/05/2025 | 16:10:47 | 2404 | 4109 | XLON | MA8WXczaM-00 |
| 06/05/2025 | 16:10:47 | 681 | 4109 | XLON | MA8WXczaJ-00 |
|---|---|---|---|---|---|
| 06/05/2025 | 16:10:48 | 432 | 4108 | XLON | MA8WXczkB-00 |
| 06/05/2025 | 16:10:48 | 484 | 4108 | XLON | MA8WXczk5-00 |
| 06/05/2025 | 16:16:28 | 156 | 4111 | XLON | MA8WXeQGi-00 |
| 06/05/2025 | 16:16:28 | 1218 | 4111 | XLON | MA8WXeQGc-00 |
| 06/05/2025 | 16:16:28 | 1218 | 4111 | XLON | MA8WXeQGa-00 |
| 06/05/2025 | 16:16:33 | 41 | 4109 | XLON | MA8WXeRhQ-00 |
| 06/05/2025 | 16:16:33 | 429 | 4109 | XLON | MA8WXeRhM-00 |
| 06/05/2025 | 16:16:33 | 34 | 4109 | XLON | MA8WXeRhJ-00 |
| 06/05/2025 | 16:16:33 | 25 | 4109 | XLON | MA8WXeRhF-00 |
| 06/05/2025 | 16:16:33 | 457 | 4109 | XLON | MA8WXeRhB-00 |
| 06/05/2025 | 16:16:33 | 457 | 4109 | XLON | MA8WXeRh7-00 |
| 06/05/2025 | 16:16:33 | 404 | 4109 | XLON | MA8WXeRh4-00 |
| 06/05/2025 | 16:22:33 | 162 | 4114 | XLON | MA8WXfxGK-00 |
| 06/05/2025 | 16:22:33 | 69 | 4114 | XLON | MA8WXfxGG-00 |
| 06/05/2025 | 16:22:33 | 341 | 4114 | XLON | MA8WXfxFJ-00 |
| 06/05/2025 | 16:22:33 | 525 | 4114 | XLON | MA8WXfxFF-00 |
| 06/05/2025 | 16:22:33 | 81 | 4114 | XLON | MA8WXfxFB-00 |
| 06/05/2025 | 16:22:33 | 525 | 4114 | XLON | MA8WXfxF8-00 |
| 06/05/2025 | 16:25:35 | 323 | 4115 | XLON | MA8WXgidZ-00 |
| 06/05/2025 | 16:26:03 | 16 | 4115 | XLON | MA8WXgqoO-02 |
| 06/05/2025 | 16:26:03 | 43 | 4115 | XLON | MA8WXgqoO-00 |
| 06/05/2025 | 16:26:03 | 218 | 4115 | XLON | MA8WXgqoN-02 |
| 06/05/2025 | 16:26:03 | 27 | 4115 | XLON | MA8WXgqoN-00 |
| 06/05/2025 | 16:26:03 | 22 | 4115 | XLON | MA8WXgqnR-00 |
| 06/05/2025 | 16:26:03 | 6 | 4115 | XLON | MA8WXgqnQ-02 |
| 06/05/2025 | 16:26:28 | 4 | 4114 | XLON | MA8WXgwIR-00 |
| 06/05/2025 | 16:26:28 | 211 | 4114 | XLON | MA8WXgwIN-00 |
| 06/05/2025 | 16:26:28 | 2 | 4114 | XLON | MA8WXgwIJ-00 |
| 06/05/2025 | 16:26:28 | 33 | 4114 | XLON | MA8WXgwII-00 |
| 06/05/2025 | 16:26:28 | 15 | 4114 | XLON | MA8WXgwIE-02 |
| 06/05/2025 | 16:26:28 | 231 | 4114 | XLON | MA8WXgwIE-00 |
| 06/05/2025 | 16:26:28 | 36 | 4114 | XLON | MA8WXgwIA-02 |
| 06/05/2025 | 16:26:28 | 10 | 4114 | XLON | MA8WXgwIA-00 |
| 06/05/2025 | 16:26:28 | 198 | 4114 | XLON | MA8WXgwI7-00 |
| 06/05/2025 | 16:26:28 | 38 | 4114 | XLON | MA8WXgwI6-00 |
| 06/05/2025 | 16:26:28 | 199 | 4114 | XLON | MA8WXgwHT-00 |
| 06/05/2025 | 16:26:28 | 46 | 4114 | XLON | MA8WXgwHP-00 |
| 06/05/2025 | 16:26:28 | 200 | 4114 | XLON | MA8WXgwHK-00 |
| 06/05/2025 | 16:26:28 | 137 | 4114 | XLON | MA8WXgwHG-00 |
| 06/05/2025 | 16:26:28 | 167 | 4114 | XLON | MA8WXgwHC-00 |
| 06/05/2025 | 16:26:28 | 79 | 4114 | XLON | MA8WXgwH7-00 |
| 06/05/2025 | 16:26:28 | 246 | 4114 | XLON | MA8WXgwH4-00 |
| 06/05/2025 | 16:28:00 | 100 | 4114 | XLON | MA8WXhKQv-00 |
| 06/05/2025 | 16:28:00 | 392 | 4114 | XLON | MA8WXhKQs-00 |
| 06/05/2025 | 16:28:00 | 1098 | 4115 | XLON | MA8WXhKOs-00 |
| 06/05/2025 | 16:28:00 | 71 | 4115 | XLON | MA8WXhKOq-00 |
| 06/05/2025 | 16:28:01 | 57 | 4114 | XLON | MA8WXhKSC-00 |
| 06/05/2025 | 16:28:01 | 334 | 4114 | XLON | MA8WXhKS8-02 |
|---|---|---|---|---|---|
| 06/05/2025 | 16:28:01 | 58 | 4114 | XLON | MA8WXhKS5-00 |
| 06/05/2025 | 16:31:38 | 1038 | 4110 | XLON | MA8WXiF5W-00 |
| 06/05/2025 | 16:32:52 | 36 | 4111 | XLON | MA8WXiYJK-00 |
| 06/05/2025 | 16:32:52 | 70 | 4111 | XLON | MA8WXiYIy-00 |
| 06/05/2025 | 16:32:52 | 673 | 4111 | XLON | MA8WXiYIt-00 |
| 06/05/2025 | 16:32:52 | 673 | 4111 | XLON | MA8WXiYIo-00 |
| 06/05/2025 | 16:32:53 | 130 | 4110 | XLON | MA8WXiYat-00 |
| 06/05/2025 | 16:32:53 | 450 | 4110 | XLON | MA8WXiYap-00 |
| 06/05/2025 | 16:32:53 | 450 | 4110 | XLON | MA8WXiYak-00 |
| 06/05/2025 | 16:32:53 | 304 | 4110 | XLON | MA8WXiYag-00 |
| 06/05/2025 | 16:32:53 | 331 | 4110 | XLON | MA8WXiYab-00 |
| 06/05/2025 | 16:32:53 | 74 | 4110 | XLON | MA8WXiYaW-00 |
| 06/05/2025 | 16:32:53 | 109 | 4110 | XLON | MA8WXiYaR-00 |
| 06/05/2025 | 16:32:53 | 325 | 4110 | XLON | MA8WXiYaN-00 |
| 06/05/2025 | 16:32:54 | 51 | 4110 | XLON | MA8WXiYvC-00 |
| 06/05/2025 | 16:32:54 | 103 | 4110 | XLON | MA8WXiYv8-00 |
| 06/05/2025 | 16:32:54 | 26 | 4110 | XLON | MA8WXiYv4-00 |
| 06/05/2025 | 16:32:54 | 147 | 4110 | XLON | MA8WXiYuz-00 |
| 06/05/2025 | 16:32:54 | 424 | 4110 | XLON | MA8WXiYuv-00 |
| 06/05/2025 | 16:32:54 | 268 | 4110 | XLON | MA8WXiYur-00 |
| 06/05/2025 | 16:32:54 | 19 | 4110 | XLON | MA8WXiYpJ-00 |
| 06/05/2025 | 16:40:01 | 114 | 4107 | XLON | MA8WXkLyd-00 |
| 06/05/2025 | 16:40:01 | 467 | 4108 | XLON | MA8WXkLou-00 |
| 06/05/2025 | 16:40:01 | 2379 | 4108 | XLON | MA8WXkLoq-00 |
| 06/05/2025 | 16:40:47 | 782 | 4108 | XLON | MA8WXkXlP-00 |
| 06/05/2025 | 16:45:14 | 1627 | 4109 | XLON | MA8WXlfD6-00 |
| 06/05/2025 | 16:47:32 | 9 | 4110 | XLON | MA8WXmF5X-00 |
| 06/05/2025 | 16:49:13 | 341 | 4113 | XLON | MA8WXmfai-00 |
| 06/05/2025 | 16:49:40 | 168 | 4113 | XLON | MA8WXmmTC-00 |
| 06/05/2025 | 16:49:40 | 201 | 4113 | XLON | MA8WXmmTA-00 |
| 06/05/2025 | 16:50:13 | 134 | 4113 | XLON | MA8WXmv4f-00 |
| 06/05/2025 | 16:50:13 | 197 | 4113 | XLON | MA8WXmv4b-00 |
| 06/05/2025 | 16:50:18 | 53 | 4111 | XLON | MA8WXmwRK-00 |
| 06/05/2025 | 16:50:18 | 34 | 4111 | XLON | MA8WXmwRH-00 |
| 06/05/2025 | 16:50:18 | 455 | 4111 | XLON | MA8WXmwRD-00 |
| 06/05/2025 | 16:50:18 | 408 | 4111 | XLON | MA8WXmwR9-00 |
| 06/05/2025 | 16:50:18 | 743 | 4111 | XLON | MA8WXmwR6-00 |
| 06/05/2025 | 16:50:18 | 1133 | 4112 | XLON | MA8WXmwLx-00 |
| 06/05/2025 | 16:50:18 | 1755 | 4112 | XLON | MA8WXmwLt-00 |
| 06/05/2025 | 16:50:18 | 227 | 4112 | XLON | MA8WXmwLp-00 |
| 06/05/2025 | 16:55:18 | 1296 | 4111 | XLON | MA8WXoCVw-00 |
| 06/05/2025 | 16:57:49 | 1322 | 4110 | XLON | MA8WXopkO-00 |
| 06/05/2025 | 17:00:29 | 200 | 4116 | XLON | MA8WXpVNH-00 |
| 06/05/2025 | 17:00:29 | 17 | 4116 | XLON | MA8WXpVND-00 |
| 06/05/2025 | 17:00:29 | 758 | 4116 | XLON | MA8WXpVNA-00 |
| 06/05/2025 | 17:01:41 | 2103 | 4117 | XLON | MA8WXpnzB-00 |
| 06/05/2025 | 17:05:15 | 386 | 4119 | XLON | MA8WXqhqQ-00 |
| 06/05/2025 | 17:05:35 | 159 | 4117 | XLON | MA8WXqmwg-00 |
|---|---|---|---|---|---|
| 06/05/2025 | 17:05:35 | 54 | 4117 | XLON | MA8WXqmwd-00 |
| 06/05/2025 | 17:05:35 | 186 | 4117 | XLON | MA8WXqmwa-00 |
| 06/05/2025 | 17:05:35 | 304 | 4117 | XLON | MA8WXqmvs-00 |
| 06/05/2025 | 17:05:35 | 242 | 4117 | XLON | MA8WXqmvr-00 |
| 06/05/2025 | 17:05:35 | 248 | 4117 | XLON | MA8WXqmvq-02 |
| 06/05/2025 | 17:05:35 | 92 | 4117 | XLON | MA8WXqmvq-00 |
| 06/05/2025 | 17:05:35 | 456 | 4117 | XLON | MA8WXqmvk-00 |
| 06/05/2025 | 17:05:35 | 29 | 4117 | XLON | MA8WXqmvj-00 |
| 06/05/2025 | 17:05:35 | 65 | 4117 | XLON | MA8WXqmvO-00 |
| 06/05/2025 | 17:05:35 | 202 | 4117 | XLON | MA8WXqmvK-00 |
| 06/05/2025 | 17:05:35 | 456 | 4117 | XLON | MA8WXqmvE-00 |
| 06/05/2025 | 17:05:35 | 288 | 4117 | XLON | MA8WXqmvA-00 |
| 06/05/2025 | 17:05:35 | 202 | 4117 | XLON | MA8WXqmv4-00 |
| 06/05/2025 | 17:05:35 | 26 | 4117 | XLON | MA8WXqmuz-00 |
| 06/05/2025 | 17:05:35 | 490 | 4117 | XLON | MA8WXqmuu-00 |
| 06/05/2025 | 17:05:35 | 56 | 4117 | XLON | MA8WXqmup-00 |
| 06/05/2025 | 17:05:35 | 456 | 4117 | XLON | MA8WXqmun-00 |
| 06/05/2025 | 17:05:35 | 490 | 4117 | XLON | MA8WXqmuh-00 |
| 06/05/2025 | 17:05:35 | 4 | 4118 | XLON | MA8WXqmtm-00 |
| 06/05/2025 | 17:05:35 | 1024 | 4118 | XLON | MA8WXqmti-00 |
| 06/05/2025 | 17:05:35 | 1024 | 4118 | XLON | MA8WXqmte-00 |
| 06/05/2025 | 17:10:25 | 1626 | 4118 | XLON | MA8WXs0JC-00 |
| 06/05/2025 | 17:12:15 | 18 | 4116 | XLON | MA8WXsT0g-00 |
| 06/05/2025 | 17:12:15 | 291 | 4116 | XLON | MA8WXsT0e-00 |
| 06/05/2025 | 17:12:15 | 352 | 4116 | XLON | MA8WXsSxv-00 |
| 06/05/2025 | 17:12:15 | 61 | 4116 | XLON | MA8WXsSur-00 |
| 06/05/2025 | 17:14:31 | 3309 | 4118 | XLON | MA8WXt2TH-00 |
| 06/05/2025 | 17:15:20 | 49 | 4116 | XLON | MA8WXtF1I-00 |
| 06/05/2025 | 17:15:20 | 347 | 4116 | XLON | MA8WXtF1D-00 |
| 06/05/2025 | 17:15:20 | 57 | 4116 | XLON | MA8WXtF1B-00 |
| 06/05/2025 | 17:15:20 | 404 | 4116 | XLON | MA8WXtF15-00 |
| 06/05/2025 | 17:15:20 | 1160 | 4117 | XLON | MA8WXtF09-00 |
| 06/05/2025 | 17:15:20 | 644 | 4117 | XLON | MA8WXtF04-00 |
| 06/05/2025 | 17:19:40 | 259 | 4115 | XLON | MA8WXuKiG-00 |
| 06/05/2025 | 17:19:40 | 37 | 4115 | XLON | MA8WXuKiC-00 |
| 06/05/2025 | 17:19:40 | 10 | 4115 | XLON | MA8WXuKi8-00 |
| 06/05/2025 | 17:19:40 | 20 | 4115 | XLON | MA8WXuKi5-00 |
| 06/05/2025 | 17:20:05 | 355 | 4115 | XLON | MA8WXuRKn-00 |
7 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,337 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,010,101 ordinary shares in treasury, and has 1,844,733,191 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 17,402,431 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 7 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 211,337 |
| Highest price paid per share (p): | 4130 |
| Lowest price paid per share (p): | 4075 |
| Volume weighted average price paid per share (p): | 4090.2685 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 07/05/2025 | 09:05:00 | 81 | 4130 | XLON | MA8WbkK6c-00 |
| 07/05/2025 | 09:06:27 | 808 | 4121 | XLON | MA8Wbkglq-00 |
| 07/05/2025 | 09:06:27 | 401 | 4121 | XLON | MA8Wbkglo-00 |
| 07/05/2025 | 09:08:08 | 94 | 4126 | XLON | MA8Wbl77O-00 |
| 07/05/2025 | 09:08:08 | 11 | 4126 | XLON | MA8Wbl77N-00 |
| 07/05/2025 | 09:08:08 | 278 | 4126 | XLON | MA8Wbl76f-00 |
| 07/05/2025 | 09:08:08 | 11 | 4126 | XLON | MA8Wbl76b-00 |
| 07/05/2025 | 09:08:08 | 278 | 4126 | XLON | MA8Wbl76Y-00 |
| 07/05/2025 | 09:08:08 | 11 | 4126 | XLON | MA8Wbl76U-00 |
| 07/05/2025 | 09:08:08 | 278 | 4126 | XLON | MA8Wbl76R-00 |
| 07/05/2025 | 09:08:08 | 83 | 4126 | XLON | MA8Wbl76N-00 |
| 07/05/2025 | 09:08:08 | 195 | 4126 | XLON | MA8Wbl76L-00 |
| 07/05/2025 | 09:08:09 | 55 | 4124 | XLON | MA8Wbl7L9-00 |
| 07/05/2025 | 09:08:09 | 84 | 4124 | XLON | MA8Wbl7L6-00 |
|---|---|---|---|---|---|
| 07/05/2025 | 09:08:09 | 220 | 4124 | XLON | MA8Wbl7L2-00 |
| 07/05/2025 | 09:08:09 | 84 | 4124 | XLON | MA8Wbl7Ky-00 |
| 07/05/2025 | 09:08:09 | 340 | 4124 | XLON | MA8Wbl7Kv-00 |
| 07/05/2025 | 09:08:09 | 36 | 4124 | XLON | MA8Wbl7Ks-00 |
| 07/05/2025 | 09:08:09 | 422 | 4124 | XLON | MA8Wbl7Ko-00 |
| 07/05/2025 | 09:08:09 | 431 | 4124 | XLON | MA8Wbl7Kk-00 |
| 07/05/2025 | 09:08:09 | 67 | 4124 | XLON | MA8Wbl7Kh-00 |
| 07/05/2025 | 09:08:09 | 331 | 4124 | XLON | MA8Wbl7Kd-00 |
| 07/05/2025 | 09:08:09 | 91 | 4124 | XLON | MA8Wbl7KN-00 |
| 07/05/2025 | 09:11:30 | 273 | 4115 | XLON | MA8Wblxcw-00 |
| 07/05/2025 | 09:11:30 | 460 | 4115 | XLON | MA8Wblxcu-00 |
| 07/05/2025 | 09:11:49 | 463 | 4114 | XLON | MA8Wbm2ke-00 |
| 07/05/2025 | 09:11:49 | 162 | 4114 | XLON | MA8Wbm2kc-00 |
| 07/05/2025 | 09:11:49 | 275 | 4114 | XLON | MA8Wbm2kb-00 |
| 07/05/2025 | 09:11:49 | 100 | 4114 | XLON | MA8Wbm2kZ-00 |
| 07/05/2025 | 09:12:13 | 691 | 4112 | XLON | MA8Wbm8mD-00 |
| 07/05/2025 | 09:14:01 | 145 | 4106 | XLON | MA8Wbmav5-00 |
| 07/05/2025 | 09:14:01 | 634 | 4106 | XLON | MA8Wbmav2-00 |
| 07/05/2025 | 09:16:52 | 228 | 4109 | XLON | MA8WbnJOD-00 |
| 07/05/2025 | 09:16:52 | 372 | 4110 | XLON | MA8WbnJNe-00 |
| 07/05/2025 | 09:16:55 | 87 | 4109 | XLON | MA8WbnKAi-00 |
| 07/05/2025 | 09:16:55 | 208 | 4109 | XLON | MA8WbnKAe-00 |
| 07/05/2025 | 09:16:55 | 228 | 4109 | XLON | MA8WbnKAb-00 |
| 07/05/2025 | 09:18:55 | 324 | 4112 | XLON | MA8WbnpPf-00 |
| 07/05/2025 | 09:18:55 | 993 | 4112 | XLON | MA8WbnpPc-00 |
| 07/05/2025 | 09:20:26 | 300 | 4113 | XLON | MA8WboD1b-00 |
| 07/05/2025 | 09:20:26 | 4 | 4113 | XLON | MA8WboD1Y-00 |
| 07/05/2025 | 09:20:26 | 54 | 4113 | XLON | MA8WboD1U-00 |
| 07/05/2025 | 09:20:26 | 410 | 4113 | XLON | MA8WboD1G-00 |
| 07/05/2025 | 09:20:26 | 468 | 4113 | XLON | MA8WboD12-00 |
| 07/05/2025 | 09:23:15 | 716 | 4118 | XLON | MA8Wbouzj-00 |
| 07/05/2025 | 09:25:00 | 1074 | 4117 | XLON | MA8WbpMVW-00 |
| 07/05/2025 | 09:26:59 | 148 | 4115 | XLON | MA8WbprMN-00 |
| 07/05/2025 | 09:27:30 | 816 | 4116 | XLON | MA8WbpzTW-00 |
| 07/05/2025 | 09:30:03 | 1017 | 4111 | XLON | MA8WbqdIn-00 |
| 07/05/2025 | 09:30:52 | 940 | 4109 | XLON | MA8Wbqq2L-00 |
| 07/05/2025 | 09:30:52 | 935 | 4110 | XLON | MA8Wbqq1A-00 |
| 07/05/2025 | 09:36:21 | 892 | 4103 | XLON | MA8WbsDgM-00 |
| 07/05/2025 | 09:37:55 | 34 | 4102 | XLON | MA8Wbsc4r-00 |
| 07/05/2025 | 09:37:55 | 75 | 4102 | XLON | MA8Wbsc4n-00 |
| 07/05/2025 | 09:37:55 | 291 | 4102 | XLON | MA8Wbsc4j-00 |
| 07/05/2025 | 09:37:55 | 291 | 4102 | XLON | MA8Wbsc4e-02 |
| 07/05/2025 | 09:37:55 | 75 | 4102 | XLON | MA8Wbsc4d-00 |
| 07/05/2025 | 09:40:25 | 668 | 4104 | XLON | MA8WbtF5N-00 |
| 07/05/2025 | 09:40:25 | 119 | 4104 | XLON | MA8WbtF5K-00 |
| 07/05/2025 | 09:41:17 | 230 | 4103 | XLON | MA8WbtScJ-00 |
| 07/05/2025 | 09:41:17 | 542 | 4103 | XLON | MA8WbtScI-00 |
| 07/05/2025 | 09:41:17 | 100 | 4103 | XLON | MA8WbtScG-00 |
|---|---|---|---|---|---|
| 07/05/2025 | 09:41:17 | 128 | 4103 | XLON | MA8WbtScF-00 |
| 07/05/2025 | 09:43:40 | 92 | 4106 | XLON | MA8Wbu3h9-00 |
| 07/05/2025 | 09:43:40 | 252 | 4106 | XLON | MA8Wbu3h7-00 |
| 07/05/2025 | 09:44:08 | 72 | 4107 | XLON | MA8WbuBBS-00 |
| 07/05/2025 | 09:44:08 | 128 | 4107 | XLON | MA8WbuBBO-00 |
| 07/05/2025 | 09:44:08 | 13 | 4107 | XLON | MA8WbuBBL-00 |
| 07/05/2025 | 09:44:08 | 197 | 4107 | XLON | MA8WbuBBI-00 |
| 07/05/2025 | 09:44:09 | 3 | 4107 | XLON | MA8WbuBD1-00 |
| 07/05/2025 | 09:44:09 | 210 | 4107 | XLON | MA8WbuBCy-00 |
| 07/05/2025 | 09:44:09 | 176 | 4107 | XLON | MA8WbuBCu-00 |
| 07/05/2025 | 09:44:09 | 34 | 4107 | XLON | MA8WbuBCq-00 |
| 07/05/2025 | 09:44:09 | 176 | 4107 | XLON | MA8WbuBCm-00 |
| 07/05/2025 | 09:44:09 | 736 | 4107 | XLON | MA8WbuBCj-00 |
| 07/05/2025 | 09:44:09 | 176 | 4107 | XLON | MA8WbuBCf-00 |
| 07/05/2025 | 09:44:09 | 34 | 4107 | XLON | MA8WbuBCc-00 |
| 07/05/2025 | 09:44:09 | 34 | 4107 | XLON | MA8WbuBCY-00 |
| 07/05/2025 | 09:44:09 | 176 | 4107 | XLON | MA8WbuBCV-00 |
| 07/05/2025 | 09:44:09 | 176 | 4107 | XLON | MA8WbuBCR-00 |
| 07/05/2025 | 09:44:09 | 34 | 4107 | XLON | MA8WbuBCO-00 |
| 07/05/2025 | 09:44:09 | 10 | 4107 | XLON | MA8WbuBBd-00 |
| 07/05/2025 | 09:47:54 | 506 | 4105 | XLON | MA8Wbv7xv-00 |
| 07/05/2025 | 09:47:54 | 501 | 4105 | XLON | MA8Wbv7xs-00 |
| 07/05/2025 | 09:47:54 | 501 | 4105 | XLON | MA8Wbv7xp-00 |
| 07/05/2025 | 09:52:01 | 371 | 4103 | XLON | MA8WbwA80-00 |
| 07/05/2025 | 09:52:01 | 740 | 4104 | XLON | MA8WbwA6e-00 |
| 07/05/2025 | 09:52:01 | 774 | 4104 | XLON | MA8WbwA6a-00 |
| 07/05/2025 | 09:52:01 | 761 | 4105 | XLON | MA8WbwA6X-00 |
| 07/05/2025 | 10:00:20 | 725 | 4099 | XLON | MA8WbyFpU-00 |
| 07/05/2025 | 10:02:34 | 355 | 4101 | XLON | MA8Wbyon2-00 |
| 07/05/2025 | 10:03:44 | 671 | 4101 | XLON | MA8Wbz6vL-00 |
| 07/05/2025 | 10:07:30 | 58 | 4100 | XLON | MA8Wc03u5-00 |
| 07/05/2025 | 10:07:30 | 304 | 4100 | XLON | MA8Wc03u3-00 |
| 07/05/2025 | 10:07:45 | 41 | 4099 | XLON | MA8Wc07jw-00 |
| 07/05/2025 | 10:07:45 | 336 | 4099 | XLON | MA8Wc07ju-00 |
| 07/05/2025 | 10:07:45 | 169 | 4099 | XLON | MA8Wc07jt-00 |
| 07/05/2025 | 10:07:45 | 122 | 4099 | XLON | MA8Wc07js-02 |
| 07/05/2025 | 10:07:45 | 182 | 4099 | XLON | MA8Wc07js-00 |
| 07/05/2025 | 10:07:45 | 323 | 4099 | XLON | MA8Wc07j8-00 |
| 07/05/2025 | 10:07:45 | 60 | 4099 | XLON | MA8Wc07j4-00 |
| 07/05/2025 | 10:07:45 | 146 | 4099 | XLON | MA8Wc07j1-00 |
| 07/05/2025 | 10:07:45 | 54 | 4099 | XLON | MA8Wc07ix-00 |
| 07/05/2025 | 10:07:45 | 305 | 4099 | XLON | MA8Wc07it-00 |
| 07/05/2025 | 10:07:45 | 305 | 4099 | XLON | MA8Wc07ir-00 |
| 07/05/2025 | 10:07:45 | 200 | 4099 | XLON | MA8Wc07iq-00 |
| 07/05/2025 | 10:13:55 | 593 | 4091 | XLON | MA8Wc1fri-00 |
| 07/05/2025 | 10:14:29 | 624 | 4090 | XLON | MA8Wc1onn-00 |
| 07/05/2025 | 10:15:00 | 36 | 4089 | XLON | MA8Wc1wt7-00 |
| 07/05/2025 | 10:15:00 | 1168 | 4089 | XLON | MA8Wc1wt4-00 |
|---|---|---|---|---|---|
| 07/05/2025 | 10:20:33 | 589 | 4082 | XLON | MA8Wc3LUO-00 |
| 07/05/2025 | 10:21:25 | 557 | 4084 | XLON | MA8Wc3Ys9-00 |
| 07/05/2025 | 10:25:29 | 298 | 4084 | XLON | MA8Wc4aMp-00 |
| 07/05/2025 | 10:25:29 | 1664 | 4085 | XLON | MA8Wc4aLP-00 |
| 07/05/2025 | 10:31:11 | 511 | 4084 | XLON | MA8Wc61Lr-00 |
| 07/05/2025 | 10:31:11 | 228 | 4084 | XLON | MA8Wc61Ln-00 |
| 07/05/2025 | 10:31:11 | 1000 | 4084 | XLON | MA8Wc61LC-00 |
| 07/05/2025 | 10:31:11 | 264 | 4084 | XLON | MA8Wc61LB-00 |
| 07/05/2025 | 10:31:11 | 736 | 4084 | XLON | MA8Wc61L8-00 |
| 07/05/2025 | 10:31:36 | 751 | 4085 | XLON | MA8Wc680X-00 |
| 07/05/2025 | 10:35:24 | 461 | 4083 | XLON | MA8Wc75DP-00 |
| 07/05/2025 | 10:35:24 | 44 | 4083 | XLON | MA8Wc75D5-00 |
| 07/05/2025 | 10:35:24 | 162 | 4083 | XLON | MA8Wc75D1-00 |
| 07/05/2025 | 10:35:24 | 502 | 4083 | XLON | MA8Wc75Cx-00 |
| 07/05/2025 | 10:35:24 | 664 | 4083 | XLON | MA8Wc75Cu-00 |
| 07/05/2025 | 10:42:17 | 238 | 4082 | XLON | MA8Wc8ols-00 |
| 07/05/2025 | 10:42:17 | 207 | 4082 | XLON | MA8Wc8olo-00 |
| 07/05/2025 | 10:42:17 | 207 | 4082 | XLON | MA8Wc8oll-00 |
| 07/05/2025 | 10:45:09 | 364 | 4084 | XLON | MA8Wc9XUb-00 |
| 07/05/2025 | 10:45:09 | 2070 | 4084 | XLON | MA8Wc9XUZ-00 |
| 07/05/2025 | 10:48:05 | 337 | 4092 | XLON | MA8WcAH6x-00 |
| 07/05/2025 | 10:51:42 | 130 | 4092 | XLON | MA8WcBBa7-00 |
| 07/05/2025 | 10:51:42 | 197 | 4092 | XLON | MA8WcBBa4-00 |
| 07/05/2025 | 10:54:13 | 444 | 4094 | XLON | MA8WcBp03-00 |
| 07/05/2025 | 10:54:13 | 111 | 4094 | XLON | MA8WcBp00-00 |
| 07/05/2025 | 10:55:39 | 653 | 4095 | XLON | MA8WcCBE3-00 |
| 07/05/2025 | 11:00:13 | 92 | 4100 | XLON | MA8WcDKVU-00 |
| 07/05/2025 | 11:00:13 | 388 | 4100 | XLON | MA8WcDKVQ-00 |
| 07/05/2025 | 11:00:13 | 388 | 4100 | XLON | MA8WcDKVN-00 |
| 07/05/2025 | 11:01:17 | 24 | 4100 | XLON | MA8WcDbOH-00 |
| 07/05/2025 | 11:01:17 | 569 | 4100 | XLON | MA8WcDbOE-00 |
| 07/05/2025 | 11:03:10 | 580 | 4097 | XLON | MA8WcE4ec-00 |
| 07/05/2025 | 11:03:10 | 591 | 4097 | XLON | MA8WcE4eZ-00 |
| 07/05/2025 | 11:06:45 | 11 | 4093 | XLON | MA8WcEyaG-00 |
| 07/05/2025 | 11:06:45 | 216 | 4093 | XLON | MA8WcEyZJ-00 |
| 07/05/2025 | 11:08:52 | 477 | 4097 | XLON | MA8WcFVl6-00 |
| 07/05/2025 | 11:08:52 | 537 | 4097 | XLON | MA8WcFVl2-00 |
| 07/05/2025 | 11:08:52 | 622 | 4097 | XLON | MA8WcFVkz-00 |
| 07/05/2025 | 11:08:53 | 280 | 4096 | XLON | MA8WcFVrd-00 |
| 07/05/2025 | 11:08:53 | 136 | 4096 | XLON | MA8WcFVra-00 |
| 07/05/2025 | 11:08:53 | 53 | 4096 | XLON | MA8WcFVm0-00 |
| 07/05/2025 | 11:11:39 | 351 | 4093 | XLON | MA8WcGD5j-00 |
| 07/05/2025 | 11:21:10 | 344 | 4101 | XLON | MA8WcIbWa-00 |
| 07/05/2025 | 11:22:21 | 337 | 4101 | XLON | MA8WcIu49-00 |
| 07/05/2025 | 11:23:19 | 246 | 4098 | XLON | MA8WcJ9BS-00 |
| 07/05/2025 | 11:23:19 | 562 | 4099 | XLON | MA8WcJ97D-00 |
| 07/05/2025 | 11:23:19 | 1345 | 4100 | XLON | MA8WcJ95m-00 |
| 07/05/2025 | 11:30:09 | 266 | 4098 | XLON | MA8WcKrlU-00 |
|---|---|---|---|---|---|
| 07/05/2025 | 11:31:00 | 918 | 4097 | XLON | MA8WcL59B-00 |
| 07/05/2025 | 11:33:26 | 54 | 4098 | XLON | MA8WcLh07-00 |
| 07/05/2025 | 11:35:10 | 154 | 4098 | XLON | MA8WcM88D-00 |
| 07/05/2025 | 11:35:10 | 355 | 4098 | XLON | MA8WcM88A-00 |
| 07/05/2025 | 11:35:58 | 515 | 4097 | XLON | MA8WcMKWy-00 |
| 07/05/2025 | 11:37:17 | 369 | 4095 | XLON | MA8WcMfJN-00 |
| 07/05/2025 | 11:37:17 | 386 | 4095 | XLON | MA8WcMfJK-00 |
| 07/05/2025 | 11:39:59 | 257 | 4093 | XLON | MA8WcNLK7-00 |
| 07/05/2025 | 11:39:59 | 181 | 4093 | XLON | MA8WcNLK4-00 |
| 07/05/2025 | 11:41:42 | 132 | 4093 | XLON | MA8WcNm58-00 |
| 07/05/2025 | 11:41:42 | 257 | 4093 | XLON | MA8WcNm55-00 |
| 07/05/2025 | 11:47:11 | 336 | 4101 | XLON | MA8WcP9cr-00 |
| 07/05/2025 | 11:47:11 | 240 | 4101 | XLON | MA8WcP9cn-00 |
| 07/05/2025 | 11:47:11 | 100 | 4101 | XLON | MA8WcP9cl-00 |
| 07/05/2025 | 11:47:17 | 949 | 4100 | XLON | MA8WcPB9j-00 |
| 07/05/2025 | 11:47:17 | 13 | 4100 | XLON | MA8WcPB9e-00 |
| 07/05/2025 | 11:47:17 | 970 | 4100 | XLON | MA8WcPB9a-00 |
| 07/05/2025 | 11:47:17 | 970 | 4100 | XLON | MA8WcPB9W-00 |
| 07/05/2025 | 11:54:35 | 542 | 4097 | XLON | MA8WcR19M-00 |
| 07/05/2025 | 11:58:22 | 1632 | 4099 | XLON | MA8WcRyKh-00 |
| 07/05/2025 | 11:58:22 | 51 | 4099 | XLON | MA8WcRyKe-00 |
| 07/05/2025 | 12:00:31 | 685 | 4097 | XLON | MA8WcSVnu-00 |
| 07/05/2025 | 12:07:47 | 140 | 4092 | XLON | MA8WcULI0-00 |
| 07/05/2025 | 12:08:56 | 132 | 4093 | XLON | MA8WcUd7V-00 |
| 07/05/2025 | 12:08:56 | 195 | 4093 | XLON | MA8WcUd7S-00 |
| 07/05/2025 | 12:09:57 | 358 | 4093 | XLON | MA8WcUt22-00 |
| 07/05/2025 | 12:11:16 | 376 | 4095 | XLON | MA8WcVDZL-00 |
| 07/05/2025 | 12:11:42 | 279 | 4094 | XLON | MA8WcVKTm-00 |
| 07/05/2025 | 12:11:45 | 616 | 4094 | XLON | MA8WcVLAi-00 |
| 07/05/2025 | 12:13:24 | 482 | 4093 | XLON | MA8WcVl1A-00 |
| 07/05/2025 | 12:17:07 | 1389 | 4092 | XLON | MA8WcWgqa-00 |
| 07/05/2025 | 12:17:07 | 572 | 4092 | XLON | MA8WcWgqW-00 |
| 07/05/2025 | 12:22:15 | 591 | 4087 | XLON | MA8WcXzAU-00 |
| 07/05/2025 | 12:25:12 | 9 | 4088 | XLON | MA8WcYizw-00 |
| 07/05/2025 | 12:26:57 | 45 | 4091 | XLON | MA8WcZALE-00 |
| 07/05/2025 | 12:26:57 | 304 | 4091 | XLON | MA8WcZAL8-00 |
| 07/05/2025 | 12:27:42 | 1072 | 4090 | XLON | MA8WcZM0u-00 |
| 07/05/2025 | 12:27:42 | 51 | 4090 | XLON | MA8WcZM0s-00 |
| 07/05/2025 | 12:30:04 | 137 | 4089 | XLON | MA8WcZwyT-00 |
| 07/05/2025 | 12:30:04 | 325 | 4089 | XLON | MA8WcZwyQ-00 |
| 07/05/2025 | 12:30:06 | 74 | 4089 | XLON | MA8WcZxhH-00 |
| 07/05/2025 | 12:30:06 | 21 | 4089 | XLON | MA8WcZxhD-00 |
| 07/05/2025 | 12:30:06 | 304 | 4089 | XLON | MA8WcZxhC-00 |
| 07/05/2025 | 12:35:36 | 349 | 4090 | XLON | MA8WcbLUa-00 |
| 07/05/2025 | 12:35:36 | 1867 | 4090 | XLON | MA8WcbLUX-00 |
| 07/05/2025 | 12:40:23 | 519 | 4093 | XLON | MA8WccXxx-00 |
| 07/05/2025 | 12:40:23 | 365 | 4093 | XLON | MA8WccXxt-00 |
| 07/05/2025 | 12:40:23 | 670 | 4093 | XLON | MA8WccXxr-00 |
|---|---|---|---|---|---|
| 07/05/2025 | 12:44:17 | 32 | 4093 | XLON | MA8WcdX3z-00 |
| 07/05/2025 | 12:46:56 | 19 | 4091 | XLON | MA8WceCJf-00 |
| 07/05/2025 | 12:49:32 | 794 | 4091 | XLON | MA8Wcer0U-00 |
| 07/05/2025 | 12:49:32 | 251 | 4091 | XLON | MA8Wcer0R-00 |
| 07/05/2025 | 12:49:33 | 8 | 4090 | XLON | MA8Wcer2r-00 |
| 07/05/2025 | 12:51:48 | 47 | 4089 | XLON | MA8WcfQF1-00 |
| 07/05/2025 | 12:51:48 | 139 | 4089 | XLON | MA8WcfQD7-00 |
| 07/05/2025 | 12:52:21 | 18 | 4090 | XLON | MA8WcfYyv-00 |
| 07/05/2025 | 12:52:21 | 18 | 4090 | XLON | MA8WcfYys-00 |
| 07/05/2025 | 12:52:21 | 192 | 4090 | XLON | MA8WcfYyp-00 |
| 07/05/2025 | 12:52:27 | 36 | 4090 | XLON | MA8WcfaM0-00 |
| 07/05/2025 | 12:52:27 | 156 | 4090 | XLON | MA8WcfaLw-00 |
| 07/05/2025 | 12:52:27 | 54 | 4090 | XLON | MA8WcfaLs-00 |
| 07/05/2025 | 12:52:27 | 76 | 4090 | XLON | MA8WcfaLo-00 |
| 07/05/2025 | 12:52:27 | 116 | 4090 | XLON | MA8WcfaLl-00 |
| 07/05/2025 | 12:52:30 | 54 | 4090 | XLON | MA8Wcfb9A-00 |
| 07/05/2025 | 12:52:30 | 156 | 4090 | XLON | MA8Wcfb96-00 |
| 07/05/2025 | 12:52:30 | 54 | 4090 | XLON | MA8Wcfb92-00 |
| 07/05/2025 | 12:52:30 | 171 | 4090 | XLON | MA8Wcfb8z-00 |
| 07/05/2025 | 12:52:30 | 39 | 4090 | XLON | MA8Wcfb8N-00 |
| 07/05/2025 | 12:52:35 | 52 | 4090 | XLON | MA8WcfcYq-00 |
| 07/05/2025 | 12:52:35 | 210 | 4090 | XLON | MA8WcfcYn-00 |
| 07/05/2025 | 12:58:48 | 549 | 4089 | XLON | MA8WchBTB-00 |
| 07/05/2025 | 13:02:21 | 52 | 4092 | XLON | MA8Wci4uE-00 |
| 07/05/2025 | 13:02:21 | 334 | 4092 | XLON | MA8Wci4u8-00 |
| 07/05/2025 | 13:03:53 | 146 | 4092 | XLON | MA8WciSmA-00 |
| 07/05/2025 | 13:04:27 | 330 | 4092 | XLON | MA8WcibpC-00 |
| 07/05/2025 | 13:04:59 | 183 | 4091 | XLON | MA8Wcik3J-00 |
| 07/05/2025 | 13:04:59 | 206 | 4091 | XLON | MA8Wcik3F-00 |
| 07/05/2025 | 13:04:59 | 14 | 4091 | XLON | MA8Wcik3C-00 |
| 07/05/2025 | 13:05:00 | 115 | 4091 | XLON | MA8WcikHA-00 |
| 07/05/2025 | 13:06:10 | 101 | 4091 | XLON | MA8Wcj2RH-00 |
| 07/05/2025 | 13:06:10 | 248 | 4091 | XLON | MA8Wcj2RE-00 |
| 07/05/2025 | 13:06:10 | 248 | 4091 | XLON | MA8Wcj2RA-00 |
| 07/05/2025 | 13:06:10 | 1070 | 4091 | XLON | MA8Wcj2R7-00 |
| 07/05/2025 | 13:14:33 | 51 | 4092 | XLON | MA8Wcl9S7-00 |
| 07/05/2025 | 13:14:33 | 294 | 4092 | XLON | MA8Wcl9S4-00 |
| 07/05/2025 | 13:15:45 | 119 | 4091 | XLON | MA8WclSAs-00 |
| 07/05/2025 | 13:16:11 | 7 | 4091 | XLON | MA8WclYmY-00 |
| 07/05/2025 | 13:16:39 | 386 | 4091 | XLON | MA8Wclg9F-00 |
| 07/05/2025 | 13:16:39 | 30 | 4091 | XLON | MA8Wclg9C-00 |
| 07/05/2025 | 13:17:05 | 459 | 4091 | XLON | MA8WclmyS-00 |
| 07/05/2025 | 13:17:19 | 737 | 4090 | XLON | MA8Wclqhd-00 |
| 07/05/2025 | 13:17:19 | 326 | 4090 | XLON | MA8Wclqha-00 |
| 07/05/2025 | 13:21:42 | 696 | 4088 | XLON | MA8Wcmx4h-00 |
| 07/05/2025 | 13:23:24 | 859 | 4086 | XLON | MA8WcnNcG-00 |
| 07/05/2025 | 13:28:21 | 539 | 4086 | XLON | MA8Wcocrz-00 |
| 07/05/2025 | 13:28:21 | 256 | 4086 | XLON | MA8Wcocrw-00 |
|---|---|---|---|---|---|
| 07/05/2025 | 13:31:17 | 457 | 4089 | XLON | MA8WcpMhu-00 |
| 07/05/2025 | 13:31:17 | 209 | 4089 | XLON | MA8WcpMhr-00 |
| 07/05/2025 | 13:31:18 | 5 | 4089 | XLON | MA8WcpMnf-00 |
| 07/05/2025 | 13:31:18 | 61 | 4089 | XLON | MA8WcpMjT-00 |
| 07/05/2025 | 13:31:18 | 68 | 4089 | XLON | MA8WcpMjP-00 |
| 07/05/2025 | 13:31:18 | 141 | 4089 | XLON | MA8WcpMiw-00 |
| 07/05/2025 | 13:31:18 | 300 | 4089 | XLON | MA8WcpMiP-00 |
| 07/05/2025 | 13:31:18 | 209 | 4089 | XLON | MA8WcpMiL-00 |
| 07/05/2025 | 13:37:47 | 19 | 4086 | XLON | MA8Wcr00O-00 |
| 07/05/2025 | 13:37:47 | 45 | 4086 | XLON | MA8Wcr00L-00 |
| 07/05/2025 | 13:37:47 | 259 | 4086 | XLON | MA8Wcr00H-00 |
| 07/05/2025 | 13:37:47 | 37 | 4086 | XLON | MA8Wcr00D-00 |
| 07/05/2025 | 13:37:47 | 259 | 4086 | XLON | MA8Wcr00B-00 |
| 07/05/2025 | 13:41:07 | 158 | 4087 | XLON | MA8Wcrq87-00 |
| 07/05/2025 | 13:41:07 | 244 | 4087 | XLON | MA8Wcrq83-00 |
| 07/05/2025 | 13:41:07 | 244 | 4087 | XLON | MA8Wcrq7z-00 |
| 07/05/2025 | 13:41:39 | 88 | 4086 | XLON | MA8WcryRN-00 |
| 07/05/2025 | 13:41:39 | 38 | 4086 | XLON | MA8WcryNd-00 |
| 07/05/2025 | 13:41:39 | 261 | 4086 | XLON | MA8WcryNZ-00 |
| 07/05/2025 | 13:41:39 | 43 | 4086 | XLON | MA8WcryNU-00 |
| 07/05/2025 | 13:41:39 | 202 | 4086 | XLON | MA8WcryNC-00 |
| 07/05/2025 | 13:46:31 | 324 | 4088 | XLON | MA8WctCF4-00 |
| 07/05/2025 | 13:46:39 | 324 | 4087 | XLON | MA8WctEPQ-00 |
| 07/05/2025 | 13:46:39 | 374 | 4087 | XLON | MA8WctEPO-00 |
| 07/05/2025 | 13:48:27 | 659 | 4088 | XLON | MA8Wctgdm-00 |
| 07/05/2025 | 13:50:10 | 204 | 4085 | XLON | MA8Wcu7Ez-00 |
| 07/05/2025 | 13:50:10 | 942 | 4085 | XLON | MA8Wcu7Ew-00 |
| 07/05/2025 | 13:50:10 | 235 | 4085 | XLON | MA8Wcu7Es-00 |
| 07/05/2025 | 13:50:10 | 235 | 4085 | XLON | MA8Wcu7Er-00 |
| 07/05/2025 | 13:58:22 | 164 | 4079 | XLON | MA8WcwBC1-00 |
| 07/05/2025 | 13:59:51 | 328 | 4079 | XLON | MA8WcwYal-00 |
| 07/05/2025 | 14:01:12 | 326 | 4082 | XLON | MA8WcwtUo-00 |
| 07/05/2025 | 14:01:12 | 37 | 4082 | XLON | MA8WcwtUl-00 |
| 07/05/2025 | 14:01:55 | 1856 | 4082 | XLON | MA8Wcx4d6-00 |
| 07/05/2025 | 14:04:46 | 629 | 4083 | XLON | MA8Wcxn7p-00 |
| 07/05/2025 | 14:06:35 | 460 | 4082 | XLON | MA8WcyFRN-00 |
| 07/05/2025 | 14:12:35 | 497 | 4083 | XLON | MA8WczlDg-00 |
| 07/05/2025 | 14:14:41 | 534 | 4080 | XLON | MA8Wd0I0O-00 |
| 07/05/2025 | 14:16:39 | 515 | 4080 | XLON | MA8Wd0mad-00 |
| 07/05/2025 | 14:18:23 | 208 | 4079 | XLON | MA8Wd1DiI-00 |
| 07/05/2025 | 14:19:59 | 468 | 4078 | XLON | MA8Wd1chW-00 |
| 07/05/2025 | 14:22:35 | 357 | 4079 | XLON | MA8Wd2HOw-00 |
| 07/05/2025 | 14:22:35 | 1 | 4079 | XLON | MA8Wd2HOt-00 |
| 07/05/2025 | 14:23:44 | 485 | 4079 | XLON | MA8Wd2ZFg-00 |
| 07/05/2025 | 14:25:44 | 167 | 4078 | XLON | MA8Wd34RP-00 |
| 07/05/2025 | 14:25:44 | 324 | 4078 | XLON | MA8Wd34RN-00 |
| 07/05/2025 | 14:27:58 | 943 | 4079 | XLON | MA8Wd3dJ5-00 |
| 07/05/2025 | 14:29:12 | 4 | 4077 | XLON | MA8Wd3wXb-00 |
|---|---|---|---|---|---|
| 07/05/2025 | 14:29:12 | 658 | 4077 | XLON | MA8Wd3wXW-00 |
| 07/05/2025 | 14:33:36 | 571 | 4080 | XLON | MA8Wd53BU-00 |
| 07/05/2025 | 14:33:36 | 199 | 4080 | XLON | MA8Wd53BR-00 |
| 07/05/2025 | 14:34:35 | 114 | 4082 | XLON | MA8Wd5IjZ-00 |
| 07/05/2025 | 14:34:35 | 127 | 4082 | XLON | MA8Wd5IjV-00 |
| 07/05/2025 | 14:34:35 | 842 | 4082 | XLON | MA8Wd5IjR-00 |
| 07/05/2025 | 14:36:55 | 758 | 4081 | XLON | MA8Wd5t24-00 |
| 07/05/2025 | 14:37:54 | 57 | 4082 | XLON | MA8Wd68PH-00 |
| 07/05/2025 | 14:39:32 | 1378 | 4081 | XLON | MA8Wd6XyS-00 |
| 07/05/2025 | 14:45:42 | 233 | 4080 | XLON | MA8Wd86BU-00 |
| 07/05/2025 | 14:45:42 | 116 | 4080 | XLON | MA8Wd86BS-00 |
| 07/05/2025 | 14:45:58 | 251 | 4079 | XLON | MA8Wd8APf-00 |
| 07/05/2025 | 14:45:58 | 296 | 4079 | XLON | MA8Wd8APc-00 |
| 07/05/2025 | 14:47:47 | 1304 | 4082 | XLON | MA8Wd8cl0-00 |
| 07/05/2025 | 14:48:43 | 132 | 4080 | XLON | MA8Wd8rF9-00 |
| 07/05/2025 | 14:48:43 | 304 | 4080 | XLON | MA8Wd8rF5-00 |
| 07/05/2025 | 14:49:37 | 285 | 4081 | XLON | MA8Wd958o-00 |
| 07/05/2025 | 14:49:37 | 47 | 4081 | XLON | MA8Wd958W-00 |
| 07/05/2025 | 14:49:37 | 48 | 4081 | XLON | MA8Wd958V-00 |
| 07/05/2025 | 14:49:37 | 34 | 4081 | XLON | MA8Wd958T-00 |
| 07/05/2025 | 14:49:37 | 104 | 4081 | XLON | MA8Wd958S-00 |
| 07/05/2025 | 14:49:37 | 125 | 4081 | XLON | MA8Wd958Q-00 |
| 07/05/2025 | 14:49:37 | 357 | 4081 | XLON | MA8Wd958P-00 |
| 07/05/2025 | 14:52:55 | 159 | 4080 | XLON | MA8Wd9uqC-00 |
| 07/05/2025 | 14:52:55 | 65 | 4080 | XLON | MA8Wd9uf7-00 |
| 07/05/2025 | 14:54:29 | 186 | 4080 | XLON | MA8WdAJC0-00 |
| 07/05/2025 | 14:54:29 | 15 | 4080 | XLON | MA8WdAJBx-00 |
| 07/05/2025 | 14:54:46 | 2796 | 4079 | XLON | MA8WdANiU-00 |
| 07/05/2025 | 14:54:47 | 672 | 4078 | XLON | MA8WdANnb-00 |
| 07/05/2025 | 15:04:02 | 753 | 4078 | XLON | MA8WdCiGJ-00 |
| 07/05/2025 | 15:04:02 | 745 | 4078 | XLON | MA8WdCiGG-00 |
| 07/05/2025 | 15:04:04 | 97 | 4077 | XLON | MA8WdCihr-00 |
| 07/05/2025 | 15:04:04 | 353 | 4077 | XLON | MA8WdCihn-00 |
| 07/05/2025 | 15:04:04 | 76 | 4077 | XLON | MA8WdCihk-00 |
| 07/05/2025 | 15:04:04 | 225 | 4077 | XLON | MA8WdCihh-00 |
| 07/05/2025 | 15:08:59 | 235 | 4077 | XLON | MA8WdDxa6-00 |
| 07/05/2025 | 15:09:36 | 1822 | 4078 | XLON | MA8WdE7G4-00 |
| 07/05/2025 | 15:09:37 | 31 | 4077 | XLON | MA8WdE7Y2-00 |
| 07/05/2025 | 15:09:40 | 209 | 4077 | XLON | MA8WdE8EQ-00 |
| 07/05/2025 | 15:16:36 | 833 | 4076 | XLON | MA8WdFsWa-00 |
| 07/05/2025 | 15:16:39 | 108 | 4075 | XLON | MA8WdFtC5-00 |
| 07/05/2025 | 15:20:01 | 348 | 4077 | XLON | MA8WdGjod-00 |
| 07/05/2025 | 15:20:17 | 304 | 4077 | XLON | MA8WdGnx2-00 |
| 07/05/2025 | 15:20:21 | 294 | 4077 | XLON | MA8WdGotl-00 |
| 07/05/2025 | 15:20:21 | 1213 | 4077 | XLON | MA8WdGoth-00 |
| 07/05/2025 | 15:21:09 | 485 | 4076 | XLON | MA8WdH1Z5-00 |
| 07/05/2025 | 15:21:09 | 240 | 4076 | XLON | MA8WdH1Z0-00 |
| 07/05/2025 | 15:21:09 | 16 | 4076 | XLON | MA8WdH1Yx-00 |
|---|---|---|---|---|---|
| 07/05/2025 | 15:25:02 | 287 | 4078 | XLON | MA8WdI07v-00 |
| 07/05/2025 | 15:27:36 | 1717 | 4079 | XLON | MA8WdIeCJ-00 |
| 07/05/2025 | 15:28:52 | 26 | 4078 | XLON | MA8WdIxxf-00 |
| 07/05/2025 | 15:28:56 | 1104 | 4078 | XLON | MA8WdIz09-00 |
| 07/05/2025 | 15:30:00 | 42 | 4077 | XLON | MA8WdJFc5-00 |
| 07/05/2025 | 15:30:01 | 79 | 4077 | XLON | MA8WdJFwt-00 |
| 07/05/2025 | 15:30:01 | 381 | 4077 | XLON | MA8WdJFw0-00 |
| 07/05/2025 | 15:30:02 | 225 | 4077 | XLON | MA8WdJGE3-00 |
| 07/05/2025 | 15:32:55 | 328 | 4080 | XLON | MA8WdJz8H-00 |
| 07/05/2025 | 15:32:55 | 491 | 4080 | XLON | MA8WdJz8D-00 |
| 07/05/2025 | 15:32:55 | 503 | 4080 | XLON | MA8WdJz89-00 |
| 07/05/2025 | 15:33:17 | 1347 | 4081 | XLON | MA8WdK4vw-00 |
| 07/05/2025 | 15:37:06 | 1437 | 4080 | XLON | MA8WdL2Vn-00 |
| 07/05/2025 | 15:37:06 | 291 | 4080 | XLON | MA8WdL2Vj-00 |
| 07/05/2025 | 15:38:21 | 1375 | 4081 | XLON | MA8WdLM1a-00 |
| 07/05/2025 | 15:39:52 | 2641 | 4080 | XLON | MA8WdLjWL-00 |
| 07/05/2025 | 15:42:00 | 1652 | 4078 | XLON | MA8WdMH0s-00 |
| 07/05/2025 | 15:45:24 | 295 | 4082 | XLON | MA8WdN7zk-00 |
| 07/05/2025 | 15:45:24 | 45 | 4082 | XLON | MA8WdN7zi-00 |
| 07/05/2025 | 15:45:47 | 141 | 4082 | XLON | MA8WdNDzF-00 |
| 07/05/2025 | 15:45:47 | 231 | 4082 | XLON | MA8WdNDzD-00 |
| 07/05/2025 | 15:46:14 | 358 | 4082 | XLON | MA8WdNL5Z-00 |
| 07/05/2025 | 15:46:39 | 161 | 4081 | XLON | MA8WdNRSj-00 |
| 07/05/2025 | 15:46:39 | 200 | 4081 | XLON | MA8WdNRSf-00 |
| 07/05/2025 | 15:46:39 | 76 | 4081 | XLON | MA8WdNRSb-00 |
| 07/05/2025 | 15:46:39 | 152 | 4082 | XLON | MA8WdNRSQ-00 |
| 07/05/2025 | 15:46:39 | 1451 | 4082 | XLON | MA8WdNRSL-00 |
| 07/05/2025 | 15:46:39 | 1679 | 4082 | XLON | MA8WdNRSI-00 |
| 07/05/2025 | 15:46:40 | 17 | 4080 | XLON | MA8WdNRij-00 |
| 07/05/2025 | 15:46:40 | 133 | 4080 | XLON | MA8WdNRif-00 |
| 07/05/2025 | 15:46:40 | 172 | 4081 | XLON | MA8WdNRib-00 |
| 07/05/2025 | 15:46:40 | 508 | 4081 | XLON | MA8WdNRhZ-00 |
| 07/05/2025 | 15:46:40 | 210 | 4081 | XLON | MA8WdNRhV-00 |
| 07/05/2025 | 15:46:40 | 87 | 4081 | XLON | MA8WdNRhR-00 |
| 07/05/2025 | 15:46:40 | 210 | 4081 | XLON | MA8WdNRhN-00 |
| 07/05/2025 | 15:46:40 | 53 | 4081 | XLON | MA8WdNRhJ-00 |
| 07/05/2025 | 15:46:40 | 210 | 4081 | XLON | MA8WdNRhG-00 |
| 07/05/2025 | 15:46:40 | 210 | 4081 | XLON | MA8WdNRhC-00 |
| 07/05/2025 | 15:46:40 | 415 | 4081 | XLON | MA8WdNRh8-00 |
| 07/05/2025 | 15:46:40 | 18 | 4081 | XLON | MA8WdNRh4-00 |
| 07/05/2025 | 15:46:40 | 437 | 4081 | XLON | MA8WdNRh0-00 |
| 07/05/2025 | 15:46:40 | 437 | 4081 | XLON | MA8WdNRgE-00 |
| 07/05/2025 | 15:55:21 | 1250 | 4080 | XLON | MA8WdPd9c-00 |
| 07/05/2025 | 15:55:21 | 1312 | 4080 | XLON | MA8WdPd9Y-00 |
| 07/05/2025 | 15:59:06 | 86 | 4086 | XLON | MA8WdQZlj-00 |
| 07/05/2025 | 15:59:06 | 234 | 4086 | XLON | MA8WdQZlf-00 |
| 07/05/2025 | 15:59:30 | 1555 | 4085 | XLON | MA8WdQfwh-00 |
| 07/05/2025 | 15:59:42 | 304 | 4085 | XLON | MA8WdQjI8-00 |
|---|---|---|---|---|---|
| 07/05/2025 | 15:59:42 | 206 | 4085 | XLON | MA8WdQjHo-00 |
| 07/05/2025 | 15:59:42 | 304 | 4085 | XLON | MA8WdQjHk-00 |
| 07/05/2025 | 15:59:42 | 53 | 4085 | XLON | MA8WdQjHO-00 |
| 07/05/2025 | 16:00:04 | 161 | 4085 | XLON | MA8WdQoqY-00 |
| 07/05/2025 | 16:00:04 | 480 | 4085 | XLON | MA8WdQomw-00 |
| 07/05/2025 | 16:00:04 | 212 | 4085 | XLON | MA8WdQomr-00 |
| 07/05/2025 | 16:00:04 | 200 | 4085 | XLON | MA8WdQomp-00 |
| 07/05/2025 | 16:00:04 | 412 | 4085 | XLON | MA8WdQomj-00 |
| 07/05/2025 | 16:04:53 | 340 | 4085 | XLON | MA8WdS24O-00 |
| 07/05/2025 | 16:05:08 | 373 | 4085 | XLON | MA8WdS5wz-00 |
| 07/05/2025 | 16:05:38 | 80 | 4086 | XLON | MA8WdSDit-00 |
| 07/05/2025 | 16:05:38 | 275 | 4086 | XLON | MA8WdSDiq-00 |
| 07/05/2025 | 16:06:09 | 330 | 4088 | XLON | MA8WdSLje-00 |
| 07/05/2025 | 16:06:24 | 101 | 4087 | XLON | MA8WdSPm8-00 |
| 07/05/2025 | 16:06:24 | 10 | 4087 | XLON | MA8WdSPk5-00 |
| 07/05/2025 | 16:06:24 | 4 | 4087 | XLON | MA8WdSPk1-00 |
| 07/05/2025 | 16:06:24 | 109 | 4087 | XLON | MA8WdSPjj-00 |
| 07/05/2025 | 16:06:24 | 133 | 4087 | XLON | MA8WdSPjg-00 |
| 07/05/2025 | 16:06:24 | 8 | 4087 | XLON | MA8WdSPjc-00 |
| 07/05/2025 | 16:06:24 | 19 | 4087 | XLON | MA8WdSPjY-00 |
| 07/05/2025 | 16:06:24 | 1 | 4087 | XLON | MA8WdSPjU-00 |
| 07/05/2025 | 16:06:24 | 304 | 4087 | XLON | MA8WdSPjQ-00 |
| 07/05/2025 | 16:06:24 | 5 | 4087 | XLON | MA8WdSPjM-00 |
| 07/05/2025 | 16:06:24 | 9 | 4087 | XLON | MA8WdSPjJ-00 |
| 07/05/2025 | 16:06:24 | 456 | 4087 | XLON | MA8WdSPjG-00 |
| 07/05/2025 | 16:06:24 | 406 | 4087 | XLON | MA8WdSPjB-00 |
| 07/05/2025 | 16:06:24 | 59 | 4087 | XLON | MA8WdSPiB-00 |
| 07/05/2025 | 16:06:24 | 169 | 4088 | XLON | MA8WdSPi6-02 |
| 07/05/2025 | 16:06:24 | 290 | 4088 | XLON | MA8WdSPi6-00 |
| 07/05/2025 | 16:06:24 | 607 | 4088 | XLON | MA8WdSPhS-00 |
| 07/05/2025 | 16:06:24 | 290 | 4088 | XLON | MA8WdSPhO-00 |
| 07/05/2025 | 16:06:24 | 607 | 4088 | XLON | MA8WdSPhK-00 |
| 07/05/2025 | 16:06:24 | 290 | 4088 | XLON | MA8WdSPhG-00 |
| 07/05/2025 | 16:06:24 | 607 | 4088 | XLON | MA8WdSPhD-00 |
| 07/05/2025 | 16:06:24 | 290 | 4088 | XLON | MA8WdSPh9-00 |
| 07/05/2025 | 16:06:24 | 290 | 4088 | XLON | MA8WdSPh4-00 |
| 07/05/2025 | 16:12:02 | 13 | 4090 | XLON | MA8WdTpjy-00 |
| 07/05/2025 | 16:12:02 | 27 | 4090 | XLON | MA8WdTpjv-00 |
| 07/05/2025 | 16:12:02 | 13 | 4090 | XLON | MA8WdTpie-00 |
| 07/05/2025 | 16:12:02 | 200 | 4090 | XLON | MA8WdTpgg-00 |
| 07/05/2025 | 16:12:02 | 79 | 4090 | XLON | MA8WdTpga-02 |
| 07/05/2025 | 16:12:02 | 240 | 4090 | XLON | MA8WdTpgX-00 |
| 07/05/2025 | 16:12:29 | 1644 | 4090 | XLON | MA8WdTwgm-00 |
| 07/05/2025 | 16:14:50 | 1283 | 4092 | XLON | MA8WdUXR4-00 |
| 07/05/2025 | 16:16:10 | 1298 | 4091 | XLON | MA8WdUsCo-00 |
| 07/05/2025 | 16:19:47 | 26 | 4093 | XLON | MA8WdVmah-00 |
| 07/05/2025 | 16:20:04 | 684 | 4095 | XLON | MA8WdVqyd-00 |
| 07/05/2025 | 16:20:11 | 200 | 4094 | XLON | MA8WdVss2-00 |
|---|---|---|---|---|---|
| 07/05/2025 | 16:20:11 | 447 | 4094 | XLON | MA8WdVsry-00 |
| 07/05/2025 | 16:20:11 | 201 | 4094 | XLON | MA8WdVsru-00 |
| 07/05/2025 | 16:20:11 | 201 | 4094 | XLON | MA8WdVsrs-00 |
| 07/05/2025 | 16:21:31 | 2124 | 4096 | XLON | MA8WdWDjt-00 |
| 07/05/2025 | 16:24:08 | 179 | 4096 | XLON | MA8WdWsZr-00 |
| 07/05/2025 | 16:24:08 | 236 | 4096 | XLON | MA8WdWsZC-00 |
| 07/05/2025 | 16:24:08 | 236 | 4096 | XLON | MA8WdWsZ8-00 |
| 07/05/2025 | 16:24:08 | 236 | 4096 | XLON | MA8WdWsZ4-00 |
| 07/05/2025 | 16:24:08 | 200 | 4096 | XLON | MA8WdWsZ0-00 |
| 07/05/2025 | 16:24:08 | 36 | 4096 | XLON | MA8WdWsYw-00 |
| 07/05/2025 | 16:24:08 | 200 | 4096 | XLON | MA8WdWsYs-00 |
| 07/05/2025 | 16:24:08 | 236 | 4096 | XLON | MA8WdWsYp-00 |
| 07/05/2025 | 16:26:52 | 47 | 4094 | XLON | MA8WdXZ9C-00 |
| 07/05/2025 | 16:26:52 | 2040 | 4095 | XLON | MA8WdXZ8D-00 |
| 07/05/2025 | 16:30:03 | 949 | 4094 | XLON | MA8WdYN2Z-00 |
| 07/05/2025 | 16:30:03 | 258 | 4094 | XLON | MA8WdYN2T-00 |
| 07/05/2025 | 16:30:03 | 1490 | 4094 | XLON | MA8WdYN2Q-00 |
| 07/05/2025 | 16:30:03 | 258 | 4094 | XLON | MA8WdYN2N-00 |
| 07/05/2025 | 16:33:05 | 80 | 4094 | XLON | MA8WdZ8F4-00 |
| 07/05/2025 | 16:33:07 | 114 | 4094 | XLON | MA8WdZ8qN-00 |
| 07/05/2025 | 16:35:03 | 1273 | 4094 | XLON | MA8WdZcsH-00 |
| 07/05/2025 | 16:35:03 | 1235 | 4094 | XLON | MA8WdZcsD-00 |
| 07/05/2025 | 16:35:05 | 176 | 4093 | XLON | MA8WdZdaH-00 |
| 07/05/2025 | 16:35:05 | 24 | 4093 | XLON | MA8WdZdaF-00 |
| 07/05/2025 | 16:35:05 | 204 | 4093 | XLON | MA8WdZdaA-00 |
| 07/05/2025 | 16:35:05 | 204 | 4093 | XLON | MA8WdZda5-00 |
| 07/05/2025 | 16:35:05 | 204 | 4093 | XLON | MA8WdZda0-00 |
| 07/05/2025 | 16:35:05 | 228 | 4093 | XLON | MA8WdZdZx-00 |
| 07/05/2025 | 16:38:20 | 91 | 4094 | XLON | MA8WdaSHP-00 |
| 07/05/2025 | 16:38:20 | 285 | 4094 | XLON | MA8WdaSHI-00 |
| 07/05/2025 | 16:38:20 | 710 | 4094 | XLON | MA8WdaSHD-00 |
| 07/05/2025 | 16:41:24 | 54 | 4093 | XLON | MA8WdbE76-00 |
| 07/05/2025 | 16:41:24 | 139 | 4093 | XLON | MA8WdbE73-00 |
| 07/05/2025 | 16:41:24 | 64 | 4093 | XLON | MA8WdbE6z-00 |
| 07/05/2025 | 16:41:24 | 259 | 4093 | XLON | MA8WdbE6v-00 |
| 07/05/2025 | 16:41:24 | 20 | 4093 | XLON | MA8WdbE6r-00 |
| 07/05/2025 | 16:41:24 | 139 | 4093 | XLON | MA8WdbE6n-00 |
| 07/05/2025 | 16:41:24 | 120 | 4093 | XLON | MA8WdbE6k-00 |
| 07/05/2025 | 16:43:10 | 2419 | 4092 | XLON | MA8Wdbfeh-00 |
| 07/05/2025 | 16:46:02 | 988 | 4091 | XLON | MA8WdcOR9-00 |
| 07/05/2025 | 16:46:02 | 371 | 4091 | XLON | MA8WdcOR6-00 |
| 07/05/2025 | 16:47:26 | 128 | 4090 | XLON | MA8WdckDw-00 |
| 07/05/2025 | 16:47:26 | 82 | 4090 | XLON | MA8WdckDu-00 |
| 07/05/2025 | 16:49:14 | 125 | 4090 | XLON | MA8WddCNl-00 |
| 07/05/2025 | 16:49:14 | 125 | 4090 | XLON | MA8WddCNh-00 |
| 07/05/2025 | 16:49:14 | 216 | 4090 | XLON | MA8WddCNd-00 |
| 07/05/2025 | 16:49:14 | 90 | 4090 | XLON | MA8WddCNZ-00 |
| 07/05/2025 | 16:49:14 | 763 | 4090 | XLON | MA8WddCNV-00 |
|---|---|---|---|---|---|
| 07/05/2025 | 16:49:14 | 206 | 4090 | XLON | MA8WddCMa-00 |
| 07/05/2025 | 16:49:14 | 200 | 4090 | XLON | MA8WddCMX-00 |
| 07/05/2025 | 16:49:52 | 1506 | 4090 | XLON | MA8WddMFi-00 |
| 07/05/2025 | 16:52:53 | 580 | 4087 | XLON | MA8Wde7HR-00 |
| 07/05/2025 | 16:52:53 | 472 | 4087 | XLON | MA8Wde7HP-00 |
| 07/05/2025 | 16:53:27 | 135 | 4085 | XLON | MA8WdeG8d-00 |
| 07/05/2025 | 16:53:27 | 88 | 4085 | XLON | MA8WdeG8Z-00 |
| 07/05/2025 | 16:53:27 | 216 | 4085 | XLON | MA8WdeG8V-00 |
| 07/05/2025 | 16:53:27 | 200 | 4085 | XLON | MA8WdeG8T-00 |
| 07/05/2025 | 16:53:27 | 416 | 4085 | XLON | MA8WdeG8O-00 |
| 07/05/2025 | 16:53:49 | 40 | 4084 | XLON | MA8WdeLtf-00 |
| 07/05/2025 | 16:53:49 | 32 | 4084 | XLON | MA8WdeLsM-00 |
| 07/05/2025 | 16:53:49 | 1089 | 4084 | XLON | MA8WdeLsI-00 |
| 07/05/2025 | 16:53:49 | 473 | 4084 | XLON | MA8WdeLsE-00 |
| 07/05/2025 | 16:53:49 | 915 | 4084 | XLON | MA8WdeLsB-00 |
| 07/05/2025 | 16:53:49 | 487 | 4084 | XLON | MA8WdeLs8-00 |
| 07/05/2025 | 16:59:58 | 200 | 4085 | XLON | MA8Wdftw2-00 |
| 07/05/2025 | 16:59:58 | 118 | 4085 | XLON | MA8Wdftvz-00 |
| 07/05/2025 | 16:59:58 | 97 | 4085 | XLON | MA8Wdftvx-00 |
| 07/05/2025 | 17:02:21 | 1355 | 4085 | XLON | MA8WdgV2j-00 |
| 07/05/2025 | 17:02:21 | 1406 | 4085 | XLON | MA8WdgV2g-00 |
| 07/05/2025 | 17:04:59 | 1695 | 4085 | XLON | MA8WdhA96-00 |
| 07/05/2025 | 17:05:55 | 1342 | 4085 | XLON | MA8WdhOlH-00 |
| 07/05/2025 | 17:09:16 | 200 | 4082 | XLON | MA8WdiExR-02 |
| 07/05/2025 | 17:09:16 | 11 | 4082 | XLON | MA8WdiExR-00 |
| 07/05/2025 | 17:09:16 | 200 | 4082 | XLON | MA8WdiExN-00 |
| 07/05/2025 | 17:09:16 | 201 | 4082 | XLON | MA8WdiExM-00 |
| 07/05/2025 | 17:09:16 | 211 | 4082 | XLON | MA8WdiEx5-00 |
| 07/05/2025 | 17:09:16 | 201 | 4082 | XLON | MA8WdiEx0-00 |
| 07/05/2025 | 17:09:16 | 428 | 4082 | XLON | MA8WdiEwv-00 |
| 07/05/2025 | 17:09:16 | 285 | 4082 | XLON | MA8WdiEwr-00 |
| 07/05/2025 | 17:09:16 | 211 | 4082 | XLON | MA8WdiEwm-00 |
| 07/05/2025 | 17:09:16 | 143 | 4082 | XLON | MA8WdiEwh-00 |
| 07/05/2025 | 17:09:16 | 206 | 4082 | XLON | MA8WdiEwe-00 |
| 07/05/2025 | 17:09:16 | 304 | 4082 | XLON | MA8WdiEwW-00 |
| 07/05/2025 | 17:09:16 | 1636 | 4082 | XLON | MA8WdiEwO-00 |
| 07/05/2025 | 17:09:16 | 576 | 4082 | XLON | MA8WdiEwK-00 |
| 07/05/2025 | 17:12:01 | 1960 | 4084 | XLON | MA8Wdivs7-00 |
| 07/05/2025 | 17:12:01 | 385 | 4084 | XLON | MA8Wdivs4-00 |
| 07/05/2025 | 17:12:01 | 1537 | 4084 | XLON | MA8Wdivs1-00 |
| 07/05/2025 | 17:16:02 | 1117 | 4082 | XLON | MA8WdjwhV-00 |
| 07/05/2025 | 17:16:02 | 1144 | 4082 | XLON | MA8WdjwhD-00 |
| 07/05/2025 | 17:16:55 | 65 | 4082 | XLON | MA8WdkARF-00 |
| 07/05/2025 | 17:16:55 | 608 | 4082 | XLON | MA8WdkARA-00 |
| 07/05/2025 | 17:16:55 | 206 | 4082 | XLON | MA8WdkAR6-00 |
| 07/05/2025 | 17:16:55 | 914 | 4082 | XLON | MA8WdkAR3-00 |
8 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 212,465 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,222,566 ordinary shares in treasury, and has 1,844,523,008 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 17,614,896 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 8 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 212,465 |
| Highest price paid per share (p): | 4094 |
| Lowest price paid per share (p): | 4027 |
| Volume weighted average price paid per share (p): | 4059.5032 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 08/05/2025 | 09:05:00 | 85 | 4064 | XLON | MA8Whaqh4-00 |
| 08/05/2025 | 09:06:24 | 698 | 4067 | XLON | MA8WhbCkL-00 |
| 08/05/2025 | 09:06:44 | 672 | 4063 | XLON | MA8WhbHkm-00 |
| 08/05/2025 | 09:07:27 | 728 | 4058 | XLON | MA8WhbT6j-00 |
| 08/05/2025 | 09:08:56 | 797 | 4065 | XLON | MA8WhbqFG-00 |
| 08/05/2025 | 09:09:09 | 796 | 4063 | XLON | MA8Whbtgm-00 |
| 08/05/2025 | 09:09:09 | 510 | 4064 | XLON | MA8Whbtcz-00 |
| 08/05/2025 | 09:11:10 | 412 | 4068 | XLON | MA8WhcP86-00 |
| 08/05/2025 | 09:11:10 | 453 | 4068 | XLON | MA8WhcP83-00 |
| 08/05/2025 | 09:12:10 | 485 | 4068 | XLON | MA8WhceeQ-00 |
| 08/05/2025 | 09:13:02 | 254 | 4070 | XLON | MA8WhcsGq-00 |
| 08/05/2025 | 09:13:02 | 176 | 4070 | XLON | MA8WhcsGo-00 |
| 08/05/2025 | 09:13:48 | 102 | 4072 | XLON | MA8Whd4Cq-00 |
| 08/05/2025 | 09:13:48 | 235 | 4072 | XLON | MA8Whd4Cn-00 |
|---|---|---|---|---|---|
| 08/05/2025 | 09:13:48 | 485 | 4072 | XLON | MA8Whd4Cm-00 |
| 08/05/2025 | 09:13:48 | 235 | 4072 | XLON | MA8Whd4Cl-00 |
| 08/05/2025 | 09:14:39 | 42 | 4072 | XLON | MA8WhdHTj-00 |
| 08/05/2025 | 09:14:39 | 46 | 4072 | XLON | MA8WhdHTf-00 |
| 08/05/2025 | 09:14:39 | 258 | 4072 | XLON | MA8WhdHTb-00 |
| 08/05/2025 | 09:14:39 | 258 | 4072 | XLON | MA8WhdHTZ-00 |
| 08/05/2025 | 09:15:05 | 14 | 4067 | XLON | MA8WhdOKV-00 |
| 08/05/2025 | 09:15:40 | 561 | 4066 | XLON | MA8WhdXNj-00 |
| 08/05/2025 | 09:17:28 | 516 | 4068 | XLON | MA8WhdzR5-00 |
| 08/05/2025 | 09:17:29 | 221 | 4067 | XLON | MA8Whdzel-00 |
| 08/05/2025 | 09:17:29 | 125 | 4067 | XLON | MA8Whdzei-00 |
| 08/05/2025 | 09:18:39 | 540 | 4064 | XLON | MA8WheHoW-00 |
| 08/05/2025 | 09:19:41 | 28 | 4062 | XLON | MA8WheY1D-00 |
| 08/05/2025 | 09:19:41 | 28 | 4062 | XLON | MA8WheY0S-00 |
| 08/05/2025 | 09:19:41 | 72 | 4062 | XLON | MA8WheY03-00 |
| 08/05/2025 | 09:21:16 | 138 | 4069 | XLON | MA8WhewnG-00 |
| 08/05/2025 | 09:21:16 | 208 | 4069 | XLON | MA8WhewnC-00 |
| 08/05/2025 | 09:21:16 | 208 | 4069 | XLON | MA8Whewn9-00 |
| 08/05/2025 | 09:21:16 | 125 | 4069 | XLON | MA8Whewn5-00 |
| 08/05/2025 | 09:21:16 | 326 | 4069 | XLON | MA8Whewn1-00 |
| 08/05/2025 | 09:21:16 | 208 | 4069 | XLON | MA8Whewmz-00 |
| 08/05/2025 | 09:21:17 | 436 | 4068 | XLON | MA8Whex2Y-00 |
| 08/05/2025 | 09:24:00 | 388 | 4072 | XLON | MA8WhfdVH-00 |
| 08/05/2025 | 09:24:01 | 442 | 4071 | XLON | MA8WhfdWZ-00 |
| 08/05/2025 | 09:25:05 | 438 | 4075 | XLON | MA8WhfuJ6-00 |
| 08/05/2025 | 09:25:43 | 144 | 4075 | XLON | MA8Whg4Cf-00 |
| 08/05/2025 | 09:25:43 | 212 | 4075 | XLON | MA8Whg4Cb-00 |
| 08/05/2025 | 09:25:43 | 98 | 4075 | XLON | MA8Whg4CY-00 |
| 08/05/2025 | 09:25:43 | 448 | 4075 | XLON | MA8Whg4CV-00 |
| 08/05/2025 | 09:28:56 | 207 | 4074 | XLON | MA8WhgsL7-00 |
| 08/05/2025 | 09:28:56 | 261 | 4074 | XLON | MA8WhgsL4-00 |
| 08/05/2025 | 09:30:08 | 289 | 4080 | XLON | MA8WhhAzx-00 |
| 08/05/2025 | 09:30:08 | 177 | 4080 | XLON | MA8WhhAzu-00 |
| 08/05/2025 | 09:30:08 | 57 | 4080 | XLON | MA8WhhAzq-00 |
| 08/05/2025 | 09:30:08 | 70 | 4080 | XLON | MA8WhhAzm-00 |
| 08/05/2025 | 09:30:08 | 234 | 4080 | XLON | MA8WhhAzi-00 |
| 08/05/2025 | 09:30:08 | 520 | 4080 | XLON | MA8WhhAze-00 |
| 08/05/2025 | 09:30:08 | 234 | 4080 | XLON | MA8WhhAzc-00 |
| 08/05/2025 | 09:32:38 | 506 | 4080 | XLON | MA8WhhoEi-00 |
| 08/05/2025 | 09:32:38 | 108 | 4080 | XLON | MA8WhhoEg-00 |
| 08/05/2025 | 09:36:57 | 54 | 4081 | XLON | MA8WhitXF-00 |
| 08/05/2025 | 09:36:57 | 165 | 4081 | XLON | MA8WhitXB-00 |
| 08/05/2025 | 09:36:57 | 55 | 4081 | XLON | MA8WhitX9-00 |
| 08/05/2025 | 09:36:57 | 67 | 4081 | XLON | MA8WhitWM-00 |
| 08/05/2025 | 09:37:39 | 1378 | 4081 | XLON | MA8Whj4Sy-00 |
| 08/05/2025 | 09:37:39 | 615 | 4081 | XLON | MA8Whj4Ss-00 |
| 08/05/2025 | 09:40:44 | 93 | 4078 | XLON | MA8WhjqbZ-00 |
| 08/05/2025 | 09:40:44 | 630 | 4078 | XLON | MA8WhjqbW-00 |
|---|---|---|---|---|---|
| 08/05/2025 | 09:43:50 | 443 | 4080 | XLON | MA8Whkcxb-00 |
| 08/05/2025 | 09:43:50 | 449 | 4080 | XLON | MA8WhkcxZ-00 |
| 08/05/2025 | 09:45:23 | 7 | 4078 | XLON | MA8Whl16s-00 |
| 08/05/2025 | 09:45:23 | 186 | 4078 | XLON | MA8Whl16o-00 |
| 08/05/2025 | 09:45:23 | 22 | 4078 | XLON | MA8Whl16k-00 |
| 08/05/2025 | 09:45:23 | 200 | 4078 | XLON | MA8Whl16g-00 |
| 08/05/2025 | 09:45:23 | 144 | 4078 | XLON | MA8Whl16d-00 |
| 08/05/2025 | 09:45:23 | 30 | 4078 | XLON | MA8Whl16Z-00 |
| 08/05/2025 | 09:45:23 | 192 | 4078 | XLON | MA8Whl16W-00 |
| 08/05/2025 | 09:45:23 | 222 | 4078 | XLON | MA8Whl16U-00 |
| 08/05/2025 | 09:46:21 | 593 | 4075 | XLON | MA8WhlGBB-00 |
| 08/05/2025 | 09:46:21 | 606 | 4075 | XLON | MA8WhlGB8-00 |
| 08/05/2025 | 09:46:21 | 484 | 4075 | XLON | MA8WhlGB5-00 |
| 08/05/2025 | 09:52:59 | 450 | 4080 | XLON | MA8WhmveM-00 |
| 08/05/2025 | 09:55:13 | 2282 | 4082 | XLON | MA8WhnUcu-00 |
| 08/05/2025 | 09:55:13 | 415 | 4082 | XLON | MA8WhnUct-00 |
| 08/05/2025 | 10:00:14 | 1015 | 4084 | XLON | MA8Whokwy-00 |
| 08/05/2025 | 10:04:57 | 207 | 4086 | XLON | MA8WhpwoX-00 |
| 08/05/2025 | 10:06:44 | 1085 | 4085 | XLON | MA8WhqOUc-00 |
| 08/05/2025 | 10:08:54 | 103 | 4085 | XLON | MA8WhqwLM-00 |
| 08/05/2025 | 10:08:54 | 57 | 4085 | XLON | MA8WhqwL4-00 |
| 08/05/2025 | 10:08:54 | 458 | 4085 | XLON | MA8WhqwL2-00 |
| 08/05/2025 | 10:08:54 | 207 | 4085 | XLON | MA8WhqwL0-00 |
| 08/05/2025 | 10:08:54 | 220 | 4085 | XLON | MA8WhqwKy-00 |
| 08/05/2025 | 10:08:55 | 381 | 4085 | XLON | MA8WhqwLe-00 |
| 08/05/2025 | 10:11:33 | 706 | 4081 | XLON | MA8Whrbgo-00 |
| 08/05/2025 | 10:11:34 | 52 | 4080 | XLON | MA8WhrbwC-00 |
| 08/05/2025 | 10:11:34 | 217 | 4080 | XLON | MA8Whrbw9-00 |
| 08/05/2025 | 10:11:34 | 475 | 4080 | XLON | MA8Whrbw5-00 |
| 08/05/2025 | 10:11:34 | 475 | 4080 | XLON | MA8Whrbw3-00 |
| 08/05/2025 | 10:11:35 | 600 | 4079 | XLON | MA8Whrc3w-00 |
| 08/05/2025 | 10:20:31 | 856 | 4088 | XLON | MA8WhtrYM-00 |
| 08/05/2025 | 10:20:31 | 1250 | 4088 | XLON | MA8WhtrYJ-00 |
| 08/05/2025 | 10:27:50 | 119 | 4092 | XLON | MA8WhvhcZ-00 |
| 08/05/2025 | 10:27:50 | 81 | 4092 | XLON | MA8WhvhcW-00 |
| 08/05/2025 | 10:29:02 | 203 | 4093 | XLON | MA8Whw0TD-00 |
| 08/05/2025 | 10:29:02 | 14 | 4093 | XLON | MA8Whw0TA-00 |
| 08/05/2025 | 10:29:02 | 200 | 4093 | XLON | MA8Whw0T6-00 |
| 08/05/2025 | 10:29:02 | 214 | 4093 | XLON | MA8Whw0T3-00 |
| 08/05/2025 | 10:29:02 | 127 | 4094 | XLON | MA8Whw0Rn-00 |
| 08/05/2025 | 10:29:02 | 195 | 4094 | XLON | MA8Whw0Rl-00 |
| 08/05/2025 | 10:32:16 | 57 | 4093 | XLON | MA8Whworu-00 |
| 08/05/2025 | 10:32:16 | 262 | 4093 | XLON | MA8Whworr-00 |
| 08/05/2025 | 10:32:25 | 703 | 4093 | XLON | MA8WhwrK5-00 |
| 08/05/2025 | 10:35:05 | 45 | 4094 | XLON | MA8WhxX0j-00 |
| 08/05/2025 | 10:35:05 | 100 | 4094 | XLON | MA8WhxX0g-00 |
| 08/05/2025 | 10:35:05 | 208 | 4094 | XLON | MA8WhxX0e-00 |
| 08/05/2025 | 10:35:10 | 32 | 4093 | XLON | MA8WhxYIa-00 |
|---|---|---|---|---|---|
| 08/05/2025 | 10:35:10 | 200 | 4093 | XLON | MA8WhxYIX-00 |
| 08/05/2025 | 10:35:10 | 25 | 4093 | XLON | MA8WhxYHp-00 |
| 08/05/2025 | 10:35:10 | 200 | 4093 | XLON | MA8WhxYHm-00 |
| 08/05/2025 | 10:35:10 | 725 | 4093 | XLON | MA8WhxYHk-00 |
| 08/05/2025 | 10:35:10 | 225 | 4093 | XLON | MA8WhxYHh-00 |
| 08/05/2025 | 10:35:10 | 225 | 4093 | XLON | MA8WhxYHc-00 |
| 08/05/2025 | 10:35:10 | 225 | 4093 | XLON | MA8WhxYHW-00 |
| 08/05/2025 | 10:35:10 | 225 | 4093 | XLON | MA8WhxYHU-00 |
| 08/05/2025 | 10:38:13 | 691 | 4088 | XLON | MA8WhyJnJ-00 |
| 08/05/2025 | 10:38:36 | 626 | 4087 | XLON | MA8WhyPow-00 |
| 08/05/2025 | 10:38:49 | 313 | 4085 | XLON | MA8WhyTGU-00 |
| 08/05/2025 | 10:38:49 | 313 | 4085 | XLON | MA8WhyTGS-00 |
| 08/05/2025 | 10:38:49 | 313 | 4085 | XLON | MA8WhyTGN-00 |
| 08/05/2025 | 10:38:49 | 594 | 4085 | XLON | MA8WhyTGM-00 |
| 08/05/2025 | 10:46:34 | 330 | 4078 | XLON | MA8Wi0QF5-00 |
| 08/05/2025 | 10:46:34 | 465 | 4078 | XLON | MA8Wi0QF1-00 |
| 08/05/2025 | 10:46:34 | 482 | 4078 | XLON | MA8Wi0QEz-00 |
| 08/05/2025 | 10:52:34 | 529 | 4073 | XLON | MA8Wi1vgw-00 |
| 08/05/2025 | 10:52:34 | 538 | 4074 | XLON | MA8Wi1vgt-00 |
| 08/05/2025 | 10:57:11 | 76 | 4069 | XLON | MA8Wi35oZ-00 |
| 08/05/2025 | 10:57:11 | 103 | 4069 | XLON | MA8Wi35oV-00 |
| 08/05/2025 | 10:57:11 | 201 | 4069 | XLON | MA8Wi35oS-00 |
| 08/05/2025 | 10:57:11 | 201 | 4069 | XLON | MA8Wi35oP-00 |
| 08/05/2025 | 10:57:24 | 491 | 4067 | XLON | MA8Wi39Mt-02 |
| 08/05/2025 | 10:57:24 | 525 | 4067 | XLON | MA8Wi39Mt-00 |
| 08/05/2025 | 10:57:24 | 544 | 4068 | XLON | MA8Wi39Mm-00 |
| 08/05/2025 | 11:06:14 | 29 | 4071 | XLON | MA8Wi5ND0-00 |
| 08/05/2025 | 11:06:14 | 289 | 4071 | XLON | MA8Wi5NCx-00 |
| 08/05/2025 | 11:06:26 | 1246 | 4070 | XLON | MA8Wi5QIC-00 |
| 08/05/2025 | 11:13:26 | 331 | 4080 | XLON | MA8Wi7BVF-00 |
| 08/05/2025 | 11:13:47 | 357 | 4080 | XLON | MA8Wi7H1s-00 |
| 08/05/2025 | 11:13:49 | 1709 | 4079 | XLON | MA8Wi7HVw-00 |
| 08/05/2025 | 11:21:17 | 642 | 4078 | XLON | MA8Wi9A3C-00 |
| 08/05/2025 | 11:21:17 | 339 | 4078 | XLON | MA8Wi9A39-00 |
| 08/05/2025 | 11:25:33 | 9 | 4082 | XLON | MA8WiAEce-00 |
| 08/05/2025 | 11:25:33 | 775 | 4082 | XLON | MA8WiAEbj-00 |
| 08/05/2025 | 11:25:33 | 96 | 4082 | XLON | MA8WiAEab-00 |
| 08/05/2025 | 11:25:33 | 358 | 4082 | XLON | MA8WiAEZv-00 |
| 08/05/2025 | 11:25:33 | 871 | 4082 | XLON | MA8WiAEZu-00 |
| 08/05/2025 | 11:28:52 | 107 | 4081 | XLON | MA8WiB4Nb-00 |
| 08/05/2025 | 11:28:52 | 644 | 4081 | XLON | MA8WiB4NX-00 |
| 08/05/2025 | 11:28:52 | 402 | 4081 | XLON | MA8WiB4NU-00 |
| 08/05/2025 | 11:31:15 | 198 | 4083 | XLON | MA8WiBfVY-00 |
| 08/05/2025 | 11:31:15 | 164 | 4083 | XLON | MA8WiBfVU-00 |
| 08/05/2025 | 11:31:15 | 78 | 4083 | XLON | MA8WiBfVQ-00 |
| 08/05/2025 | 11:31:15 | 10 | 4083 | XLON | MA8WiBfVP-00 |
| 08/05/2025 | 11:31:15 | 232 | 4083 | XLON | MA8WiBfVK-00 |
| 08/05/2025 | 11:36:33 | 111 | 4080 | XLON | MA8WiD0RG-00 |
|---|---|---|---|---|---|
| 08/05/2025 | 11:36:33 | 637 | 4080 | XLON | MA8WiD0RC-00 |
| 08/05/2025 | 11:36:33 | 637 | 4080 | XLON | MA8WiD0RA-00 |
| 08/05/2025 | 11:40:24 | 567 | 4082 | XLON | MA8WiDyMX-00 |
| 08/05/2025 | 11:40:24 | 512 | 4082 | XLON | MA8WiDyMU-00 |
| 08/05/2025 | 11:40:24 | 512 | 4083 | XLON | MA8WiDyMQ-00 |
| 08/05/2025 | 11:40:24 | 483 | 4082 | XLON | MA8WiDyMO-00 |
| 08/05/2025 | 11:49:17 | 580 | 4077 | XLON | MA8WiGDAA-00 |
| 08/05/2025 | 11:50:09 | 470 | 4078 | XLON | MA8WiGQbO-00 |
| 08/05/2025 | 11:52:01 | 329 | 4078 | XLON | MA8WiGthb-00 |
| 08/05/2025 | 11:56:59 | 264 | 4081 | XLON | MA8WiI9Gr-00 |
| 08/05/2025 | 11:58:00 | 941 | 4081 | XLON | MA8WiIP54-00 |
| 08/05/2025 | 11:58:01 | 497 | 4080 | XLON | MA8WiIPW0-00 |
| 08/05/2025 | 11:58:01 | 438 | 4080 | XLON | MA8WiIPVw-00 |
| 08/05/2025 | 11:58:01 | 95 | 4080 | XLON | MA8WiIPVu-00 |
| 08/05/2025 | 12:04:45 | 1628 | 4083 | XLON | MA8WiK6aZ-00 |
| 08/05/2025 | 12:09:10 | 352 | 4086 | XLON | MA8WiLDYz-00 |
| 08/05/2025 | 12:09:10 | 1157 | 4086 | XLON | MA8WiLDYe-00 |
| 08/05/2025 | 12:09:12 | 589 | 4085 | XLON | MA8WiLDzR-00 |
| 08/05/2025 | 12:14:00 | 466 | 4083 | XLON | MA8WiMQms-00 |
| 08/05/2025 | 12:17:01 | 395 | 4084 | XLON | MA8WiNC4K-02 |
| 08/05/2025 | 12:19:18 | 372 | 4081 | XLON | MA8WiNla6-00 |
| 08/05/2025 | 12:19:18 | 546 | 4081 | XLON | MA8WiNla3-00 |
| 08/05/2025 | 12:19:18 | 522 | 4081 | XLON | MA8WiNla1-00 |
| 08/05/2025 | 12:23:09 | 318 | 4085 | XLON | MA8WiOjoX-00 |
| 08/05/2025 | 12:23:09 | 615 | 4085 | XLON | MA8WiOjoW-00 |
| 08/05/2025 | 12:28:56 | 552 | 4082 | XLON | MA8WiQC0D-00 |
| 08/05/2025 | 12:30:36 | 561 | 4081 | XLON | MA8WiQbu5-00 |
| 08/05/2025 | 12:32:16 | 44 | 4079 | XLON | MA8WiR1uw-00 |
| 08/05/2025 | 12:32:16 | 173 | 4079 | XLON | MA8WiR1uu-00 |
| 08/05/2025 | 12:32:16 | 65 | 4079 | XLON | MA8WiR1uA-00 |
| 08/05/2025 | 12:32:16 | 85 | 4079 | XLON | MA8WiR1u1-00 |
| 08/05/2025 | 12:32:16 | 238 | 4079 | XLON | MA8WiR1ty-00 |
| 08/05/2025 | 12:33:47 | 118 | 4078 | XLON | MA8WiRPaz-00 |
| 08/05/2025 | 12:33:47 | 238 | 4078 | XLON | MA8WiRPat-00 |
| 08/05/2025 | 12:33:47 | 238 | 4078 | XLON | MA8WiRPar-00 |
| 08/05/2025 | 12:40:25 | 1087 | 4079 | XLON | MA8WiT5D6-00 |
| 08/05/2025 | 12:40:25 | 317 | 4079 | XLON | MA8WiT5D4-00 |
| 08/05/2025 | 12:40:25 | 329 | 4079 | XLON | MA8WiT5D3-00 |
| 08/05/2025 | 12:43:12 | 679 | 4079 | XLON | MA8WiTmep-00 |
| 08/05/2025 | 12:47:17 | 517 | 4080 | XLON | MA8WiUoK0-00 |
| 08/05/2025 | 12:48:46 | 579 | 4079 | XLON | MA8WiVBf2-00 |
| 08/05/2025 | 12:53:23 | 330 | 4078 | XLON | MA8WiWLc3-00 |
| 08/05/2025 | 12:54:20 | 200 | 4080 | XLON | MA8WiWaNf-00 |
| 08/05/2025 | 12:54:20 | 610 | 4080 | XLON | MA8WiWaNc-00 |
| 08/05/2025 | 12:54:20 | 400 | 4080 | XLON | MA8WiWaNU-00 |
| 08/05/2025 | 12:57:17 | 604 | 4085 | XLON | MA8WiXKQH-00 |
| 08/05/2025 | 12:58:18 | 546 | 4083 | XLON | MA8WiXaHm-00 |
| 08/05/2025 | 13:00:48 | 547 | 4086 | XLON | MA8WiYDR9-00 |
|---|---|---|---|---|---|
| 08/05/2025 | 13:02:10 | 499 | 4081 | XLON | MA8WiYYhP-00 |
| 08/05/2025 | 13:02:10 | 434 | 4082 | XLON | MA8WiYYh8-00 |
| 08/05/2025 | 13:02:10 | 147 | 4083 | XLON | MA8WiYYcr-00 |
| 08/05/2025 | 13:02:10 | 364 | 4083 | XLON | MA8WiYYcl-00 |
| 08/05/2025 | 13:02:10 | 448 | 4083 | XLON | MA8WiYYcj-00 |
| 08/05/2025 | 13:02:10 | 247 | 4083 | XLON | MA8WiYYci-00 |
| 08/05/2025 | 13:10:00 | 289 | 4077 | XLON | MA8WiaWxi-00 |
| 08/05/2025 | 13:10:00 | 225 | 4077 | XLON | MA8WiaWxf-00 |
| 08/05/2025 | 13:12:41 | 156 | 4073 | XLON | MA8WibCoX-00 |
| 08/05/2025 | 13:12:41 | 335 | 4073 | XLON | MA8WibCoV-00 |
| 08/05/2025 | 13:16:00 | 375 | 4075 | XLON | MA8Wic2e7-00 |
| 08/05/2025 | 13:17:30 | 861 | 4074 | XLON | MA8WicPux-00 |
| 08/05/2025 | 13:20:40 | 546 | 4073 | XLON | MA8WidDQM-00 |
| 08/05/2025 | 13:23:56 | 130 | 4074 | XLON | MA8Wie2YT-00 |
| 08/05/2025 | 13:23:56 | 196 | 4074 | XLON | MA8Wie2YQ-00 |
| 08/05/2025 | 13:24:52 | 408 | 4073 | XLON | MA8WieGsf-00 |
| 08/05/2025 | 13:24:52 | 407 | 4073 | XLON | MA8WieGsd-00 |
| 08/05/2025 | 13:28:25 | 238 | 4073 | XLON | MA8WifANI-00 |
| 08/05/2025 | 13:28:25 | 374 | 4073 | XLON | MA8WifANF-00 |
| 08/05/2025 | 13:28:25 | 413 | 4073 | XLON | MA8WifANB-00 |
| 08/05/2025 | 13:30:35 | 669 | 4071 | XLON | MA8WifiJo-00 |
| 08/05/2025 | 13:36:10 | 1078 | 4063 | XLON | MA8Wih7Gn-00 |
| 08/05/2025 | 13:41:07 | 135 | 4066 | XLON | MA8WiiMZ8-00 |
| 08/05/2025 | 13:41:07 | 209 | 4066 | XLON | MA8WiiMZ5-00 |
| 08/05/2025 | 13:42:11 | 158 | 4065 | XLON | MA8WiidMG-00 |
| 08/05/2025 | 13:42:11 | 197 | 4065 | XLON | MA8WiidMD-00 |
| 08/05/2025 | 13:42:14 | 397 | 4064 | XLON | MA8WiidyG-00 |
| 08/05/2025 | 13:42:14 | 231 | 4064 | XLON | MA8WiidyD-00 |
| 08/05/2025 | 13:42:14 | 231 | 4064 | XLON | MA8Wiidy9-00 |
| 08/05/2025 | 13:42:14 | 375 | 4064 | XLON | MA8Wiidy6-00 |
| 08/05/2025 | 13:45:29 | 457 | 4063 | XLON | MA8WijSiQ-00 |
| 08/05/2025 | 13:45:29 | 460 | 4063 | XLON | MA8WijSiM-00 |
| 08/05/2025 | 13:45:29 | 315 | 4063 | XLON | MA8WijSiI-00 |
| 08/05/2025 | 13:45:29 | 448 | 4064 | XLON | MA8WijSiF-00 |
| 08/05/2025 | 13:45:29 | 349 | 4063 | XLON | MA8WijSi6-00 |
| 08/05/2025 | 13:51:42 | 547 | 4061 | XLON | MA8Wil1ol-00 |
| 08/05/2025 | 13:56:20 | 1007 | 4059 | XLON | MA8WimCDM-00 |
| 08/05/2025 | 14:01:07 | 1319 | 4058 | XLON | MA8WinOmH-00 |
| 08/05/2025 | 14:01:07 | 299 | 4058 | XLON | MA8WinOmD-00 |
| 08/05/2025 | 14:01:07 | 297 | 4058 | XLON | MA8WinOm9-00 |
| 08/05/2025 | 14:01:07 | 184 | 4058 | XLON | MA8WinOm7-00 |
| 08/05/2025 | 14:08:00 | 614 | 4063 | XLON | MA8Wip8Fa-00 |
| 08/05/2025 | 14:08:00 | 386 | 4063 | XLON | MA8Wip8FY-00 |
| 08/05/2025 | 14:08:00 | 1000 | 4063 | XLON | MA8Wip8FX-00 |
| 08/05/2025 | 14:08:00 | 899 | 4063 | XLON | MA8Wip8FV-00 |
| 08/05/2025 | 14:08:00 | 101 | 4063 | XLON | MA8Wip8FU-00 |
| 08/05/2025 | 14:09:13 | 458 | 4063 | XLON | MA8WipRBz-00 |
| 08/05/2025 | 14:09:13 | 462 | 4063 | XLON | MA8WipRBw-00 |
|---|---|---|---|---|---|
| 08/05/2025 | 14:09:15 | 464 | 4062 | XLON | MA8WipRpp-00 |
| 08/05/2025 | 14:09:15 | 470 | 4062 | XLON | MA8WipRpm-00 |
| 08/05/2025 | 14:14:26 | 485 | 4057 | XLON | MA8WiqkmM-00 |
| 08/05/2025 | 14:15:18 | 173 | 4054 | XLON | MA8WiqyGa-00 |
| 08/05/2025 | 14:15:18 | 241 | 4054 | XLON | MA8WiqyGZ-00 |
| 08/05/2025 | 14:20:46 | 261 | 4056 | XLON | MA8WisLZI-00 |
| 08/05/2025 | 14:20:46 | 297 | 4056 | XLON | MA8WisLZF-00 |
| 08/05/2025 | 14:27:13 | 640 | 4060 | XLON | MA8WityJL-00 |
| 08/05/2025 | 14:27:13 | 359 | 4061 | XLON | MA8WityIr-00 |
| 08/05/2025 | 14:27:13 | 2323 | 4061 | XLON | MA8WityIo-00 |
| 08/05/2025 | 14:27:13 | 281 | 4061 | XLON | MA8WityIl-00 |
| 08/05/2025 | 14:32:19 | 38 | 4062 | XLON | MA8WivFhz-00 |
| 08/05/2025 | 14:32:19 | 266 | 4062 | XLON | MA8WivFhu-00 |
| 08/05/2025 | 14:32:19 | 266 | 4062 | XLON | MA8WivFhq-00 |
| 08/05/2025 | 14:32:19 | 266 | 4062 | XLON | MA8WivFhm-00 |
| 08/05/2025 | 14:32:19 | 266 | 4062 | XLON | MA8WivFhk-00 |
| 08/05/2025 | 14:35:20 | 194 | 4056 | XLON | MA8Wiw0nJ-00 |
| 08/05/2025 | 14:35:20 | 275 | 4056 | XLON | MA8Wiw0mX-00 |
| 08/05/2025 | 14:35:20 | 214 | 4056 | XLON | MA8Wiw0mU-00 |
| 08/05/2025 | 14:35:20 | 644 | 4056 | XLON | MA8Wiw0mQ-00 |
| 08/05/2025 | 14:35:20 | 321 | 4057 | XLON | MA8Wiw0mG-00 |
| 08/05/2025 | 14:37:26 | 402 | 4052 | XLON | MA8WiwXZj-00 |
| 08/05/2025 | 14:45:00 | 203 | 4057 | XLON | MA8WiyRho-00 |
| 08/05/2025 | 14:45:00 | 238 | 4057 | XLON | MA8WiyRhl-00 |
| 08/05/2025 | 14:48:38 | 342 | 4057 | XLON | MA8WizMcf-00 |
| 08/05/2025 | 14:49:00 | 655 | 4057 | XLON | MA8WizSKY-00 |
| 08/05/2025 | 14:49:00 | 645 | 4057 | XLON | MA8WizSKV-00 |
| 08/05/2025 | 14:50:49 | 350 | 4057 | XLON | MA8WizuSP-00 |
| 08/05/2025 | 14:52:19 | 27 | 4055 | XLON | MA8Wj0I13-00 |
| 08/05/2025 | 14:52:19 | 259 | 4055 | XLON | MA8Wj0I0O-00 |
| 08/05/2025 | 14:52:19 | 70 | 4055 | XLON | MA8Wj0I0K-00 |
| 08/05/2025 | 14:52:19 | 329 | 4055 | XLON | MA8Wj0I0G-00 |
| 08/05/2025 | 14:52:19 | 399 | 4055 | XLON | MA8Wj0I0C-00 |
| 08/05/2025 | 14:52:19 | 70 | 4055 | XLON | MA8Wj0I09-00 |
| 08/05/2025 | 14:52:19 | 329 | 4055 | XLON | MA8Wj0I07-00 |
| 08/05/2025 | 14:52:19 | 70 | 4055 | XLON | MA8Wj0I01-00 |
| 08/05/2025 | 14:58:06 | 1017 | 4053 | XLON | MA8Wj1kLc-00 |
| 08/05/2025 | 14:58:06 | 337 | 4053 | XLON | MA8Wj1kLZ-00 |
| 08/05/2025 | 15:03:58 | 52 | 4052 | XLON | MA8Wj3Dy3-00 |
| 08/05/2025 | 15:03:58 | 132 | 4052 | XLON | MA8Wj3Dxz-00 |
| 08/05/2025 | 15:03:58 | 61 | 4052 | XLON | MA8Wj3Dxw-00 |
| 08/05/2025 | 15:03:58 | 80 | 4052 | XLON | MA8Wj3Dxs-00 |
| 08/05/2025 | 15:04:05 | 602 | 4051 | XLON | MA8Wj3Fm1-00 |
| 08/05/2025 | 15:04:05 | 322 | 4051 | XLON | MA8Wj3Flw-00 |
| 08/05/2025 | 15:05:24 | 551 | 4050 | XLON | MA8Wj3aGD-00 |
| 08/05/2025 | 15:05:52 | 178 | 4052 | XLON | MA8Wj3hcO-00 |
| 08/05/2025 | 15:05:52 | 173 | 4052 | XLON | MA8Wj3hcK-00 |
| 08/05/2025 | 15:05:52 | 245 | 4052 | XLON | MA8Wj3hcH-00 |
|---|---|---|---|---|---|
| 08/05/2025 | 15:06:53 | 888 | 4051 | XLON | MA8Wj3xGP-00 |
| 08/05/2025 | 15:06:53 | 581 | 4051 | XLON | MA8Wj3xGN-00 |
| 08/05/2025 | 15:14:26 | 335 | 4059 | XLON | MA8Wj5rKx-00 |
| 08/05/2025 | 15:15:34 | 19 | 4059 | XLON | MA8Wj68tM-00 |
| 08/05/2025 | 15:15:34 | 333 | 4059 | XLON | MA8Wj68tJ-00 |
| 08/05/2025 | 15:15:34 | 304 | 4059 | XLON | MA8Wj68tF-00 |
| 08/05/2025 | 15:15:34 | 29 | 4059 | XLON | MA8Wj68tB-00 |
| 08/05/2025 | 15:15:34 | 608 | 4059 | XLON | MA8Wj68t8-00 |
| 08/05/2025 | 15:15:34 | 637 | 4059 | XLON | MA8Wj68t5-00 |
| 08/05/2025 | 15:15:40 | 476 | 4058 | XLON | MA8Wj6ASJ-00 |
| 08/05/2025 | 15:15:40 | 126 | 4058 | XLON | MA8Wj6ASG-00 |
| 08/05/2025 | 15:15:40 | 479 | 4058 | XLON | MA8Wj6ASC-00 |
| 08/05/2025 | 15:15:40 | 479 | 4058 | XLON | MA8Wj6ARw-00 |
| 08/05/2025 | 15:17:13 | 202 | 4055 | XLON | MA8Wj6Yhg-00 |
| 08/05/2025 | 15:23:17 | 503 | 4056 | XLON | MA8Wj85RB-00 |
| 08/05/2025 | 15:23:17 | 482 | 4056 | XLON | MA8Wj85RA-00 |
| 08/05/2025 | 15:23:17 | 741 | 4056 | XLON | MA8Wj85R8-00 |
| 08/05/2025 | 15:24:40 | 229 | 4054 | XLON | MA8Wj8QzO-00 |
| 08/05/2025 | 15:26:24 | 1330 | 4056 | XLON | MA8Wj8s63-00 |
| 08/05/2025 | 15:29:01 | 1388 | 4056 | XLON | MA8Wj9WtN-00 |
| 08/05/2025 | 15:30:11 | 973 | 4055 | XLON | MA8Wj9oxP-00 |
| 08/05/2025 | 15:30:11 | 568 | 4055 | XLON | MA8Wj9oxM-00 |
| 08/05/2025 | 15:30:11 | 488 | 4055 | XLON | MA8Wj9oxI-00 |
| 08/05/2025 | 15:30:11 | 331 | 4055 | XLON | MA8Wj9oxG-00 |
| 08/05/2025 | 15:30:11 | 2040 | 4055 | XLON | MA8Wj9oxF-00 |
| 08/05/2025 | 15:30:12 | 341 | 4054 | XLON | MA8Wj9pCD-00 |
| 08/05/2025 | 15:30:12 | 113 | 4054 | XLON | MA8Wj9pC2-00 |
| 08/05/2025 | 15:30:12 | 559 | 4054 | XLON | MA8Wj9pBv-00 |
| 08/05/2025 | 15:32:54 | 358 | 4050 | XLON | MA8WjAVYu-00 |
| 08/05/2025 | 15:36:41 | 2055 | 4048 | XLON | MA8WjBSOi-00 |
| 08/05/2025 | 15:38:03 | 182 | 4045 | XLON | MA8WjBnwD-00 |
| 08/05/2025 | 15:38:03 | 28 | 4045 | XLON | MA8WjBnwA-00 |
| 08/05/2025 | 15:38:03 | 66 | 4045 | XLON | MA8WjBnw6-00 |
| 08/05/2025 | 15:38:03 | 150 | 4045 | XLON | MA8WjBnw2-00 |
| 08/05/2025 | 15:38:03 | 264 | 4045 | XLON | MA8WjBnvy-00 |
| 08/05/2025 | 15:38:03 | 330 | 4045 | XLON | MA8WjBnvu-00 |
| 08/05/2025 | 15:38:03 | 14 | 4045 | XLON | MA8WjBnvr-00 |
| 08/05/2025 | 15:38:03 | 3 | 4045 | XLON | MA8WjBnvn-00 |
| 08/05/2025 | 15:38:03 | 442 | 4045 | XLON | MA8WjBnvl-00 |
| 08/05/2025 | 15:38:03 | 4 | 4045 | XLON | MA8WjBnve-00 |
| 08/05/2025 | 15:38:03 | 410 | 4045 | XLON | MA8WjBnva-00 |
| 08/05/2025 | 15:38:03 | 316 | 4045 | XLON | MA8WjBnv8-00 |
| 08/05/2025 | 15:38:03 | 442 | 4045 | XLON | MA8WjBnuU-00 |
| 08/05/2025 | 15:38:03 | 154 | 4045 | XLON | MA8WjBnuP-02 |
| 08/05/2025 | 15:38:03 | 256 | 4045 | XLON | MA8WjBnuM-00 |
| 08/05/2025 | 15:42:19 | 30 | 4047 | XLON | MA8WjCsKF-00 |
| 08/05/2025 | 15:42:55 | 34 | 4047 | XLON | MA8WjD1p9-00 |
| 08/05/2025 | 15:42:55 | 12 | 4047 | XLON | MA8WjD1p6-02 |
|---|---|---|---|---|---|
| 08/05/2025 | 15:42:55 | 74 | 4047 | XLON | MA8WjD1p6-00 |
| 08/05/2025 | 15:42:55 | 14 | 4047 | XLON | MA8WjD1oi-00 |
| 08/05/2025 | 15:42:55 | 18 | 4047 | XLON | MA8WjD1oe-00 |
| 08/05/2025 | 15:42:55 | 7 | 4047 | XLON | MA8WjD1oa-00 |
| 08/05/2025 | 15:42:55 | 35 | 4047 | XLON | MA8WjD1oX-00 |
| 08/05/2025 | 15:42:55 | 60 | 4047 | XLON | MA8WjD1oU-02 |
| 08/05/2025 | 15:42:55 | 23 | 4047 | XLON | MA8WjD1oU-00 |
| 08/05/2025 | 15:42:55 | 34 | 4047 | XLON | MA8WjD1oM-00 |
| 08/05/2025 | 15:42:55 | 23 | 4047 | XLON | MA8WjD1oK-00 |
| 08/05/2025 | 15:42:55 | 13 | 4047 | XLON | MA8WjD1oE-00 |
| 08/05/2025 | 15:42:55 | 45 | 4047 | XLON | MA8WjD1oA-00 |
| 08/05/2025 | 15:42:55 | 25 | 4047 | XLON | MA8WjD1o7-00 |
| 08/05/2025 | 15:42:55 | 4 | 4047 | XLON | MA8WjD1o3-00 |
| 08/05/2025 | 15:42:55 | 229 | 4047 | XLON | MA8WjD1nY-00 |
| 08/05/2025 | 15:42:55 | 233 | 4047 | XLON | MA8WjD1nU-00 |
| 08/05/2025 | 15:42:55 | 233 | 4047 | XLON | MA8WjD1nS-00 |
| 08/05/2025 | 15:44:55 | 210 | 4050 | XLON | MA8WjDWuy-00 |
| 08/05/2025 | 15:44:55 | 330 | 4050 | XLON | MA8WjDWuv-00 |
| 08/05/2025 | 15:44:55 | 361 | 4051 | XLON | MA8WjDWuK-00 |
| 08/05/2025 | 15:44:55 | 890 | 4051 | XLON | MA8WjDWuG-00 |
| 08/05/2025 | 15:44:55 | 870 | 4051 | XLON | MA8WjDWuD-00 |
| 08/05/2025 | 15:44:55 | 330 | 4051 | XLON | MA8WjDWu9-00 |
| 08/05/2025 | 15:44:55 | 200 | 4051 | XLON | MA8WjDWte-00 |
| 08/05/2025 | 15:44:55 | 2234 | 4051 | XLON | MA8WjDWtb-00 |
| 08/05/2025 | 15:44:55 | 56 | 4051 | XLON | MA8WjDWtY-00 |
| 08/05/2025 | 15:44:56 | 12 | 4050 | XLON | MA8WjDXFF-00 |
| 08/05/2025 | 15:52:29 | 1097 | 4047 | XLON | MA8WjFRBY-00 |
| 08/05/2025 | 15:52:29 | 718 | 4047 | XLON | MA8WjFRAv-00 |
| 08/05/2025 | 15:52:29 | 1163 | 4047 | XLON | MA8WjFRAt-00 |
| 08/05/2025 | 15:56:16 | 915 | 4048 | XLON | MA8WjGOGu-00 |
| 08/05/2025 | 15:56:16 | 871 | 4048 | XLON | MA8WjGOGr-00 |
| 08/05/2025 | 15:58:05 | 901 | 4048 | XLON | MA8WjGqVP-00 |
| 08/05/2025 | 15:58:30 | 392 | 4048 | XLON | MA8WjGwwb-00 |
| 08/05/2025 | 15:58:30 | 115 | 4048 | XLON | MA8WjGwwG-00 |
| 08/05/2025 | 16:00:04 | 191 | 4047 | XLON | MA8WjHLMt-00 |
| 08/05/2025 | 16:00:04 | 144 | 4047 | XLON | MA8WjHLMp-00 |
| 08/05/2025 | 16:00:04 | 479 | 4047 | XLON | MA8WjHLMV-00 |
| 08/05/2025 | 16:00:04 | 141 | 4047 | XLON | MA8WjHLMR-00 |
| 08/05/2025 | 16:00:04 | 479 | 4047 | XLON | MA8WjHLMO-00 |
| 08/05/2025 | 16:02:02 | 344 | 4047 | XLON | MA8WjHqB1-00 |
| 08/05/2025 | 16:02:02 | 1526 | 4047 | XLON | MA8WjHqAy-00 |
| 08/05/2025 | 16:03:57 | 1019 | 4041 | XLON | MA8WjIK2D-00 |
| 08/05/2025 | 16:03:57 | 475 | 4041 | XLON | MA8WjIK2A-00 |
| 08/05/2025 | 16:04:06 | 1506 | 4041 | XLON | MA8WjIMLV-00 |
| 08/05/2025 | 16:07:36 | 157 | 4040 | XLON | MA8WjJFAQ-00 |
| 08/05/2025 | 16:07:36 | 173 | 4040 | XLON | MA8WjJFAN-00 |
| 08/05/2025 | 16:08:03 | 344 | 4037 | XLON | MA8WjJM2y-00 |
| 08/05/2025 | 16:09:05 | 1269 | 4036 | XLON | MA8WjJcLs-00 |
|---|---|---|---|---|---|
| 08/05/2025 | 16:11:46 | 1177 | 4035 | XLON | MA8WjKICC-00 |
| 08/05/2025 | 16:14:48 | 75 | 4040 | XLON | MA8WjL3Tj-00 |
| 08/05/2025 | 16:14:48 | 200 | 4040 | XLON | MA8WjL3Sz-00 |
| 08/05/2025 | 16:14:48 | 75 | 4040 | XLON | MA8WjL3Sv-00 |
| 08/05/2025 | 16:14:48 | 200 | 4040 | XLON | MA8WjL3Ss-00 |
| 08/05/2025 | 16:14:48 | 1127 | 4040 | XLON | MA8WjL3So-00 |
| 08/05/2025 | 16:14:48 | 275 | 4040 | XLON | MA8WjL3Sk-00 |
| 08/05/2025 | 16:14:48 | 652 | 4040 | XLON | MA8WjL3Sg-00 |
| 08/05/2025 | 16:14:48 | 275 | 4040 | XLON | MA8WjL3Se-00 |
| 08/05/2025 | 16:18:36 | 1438 | 4045 | XLON | MA8WjM0f8-00 |
| 08/05/2025 | 16:18:36 | 339 | 4045 | XLON | MA8WjM0f3-00 |
| 08/05/2025 | 16:18:36 | 476 | 4045 | XLON | MA8WjM0es-00 |
| 08/05/2025 | 16:20:24 | 1389 | 4044 | XLON | MA8WjMSsJ-00 |
| 08/05/2025 | 16:20:24 | 314 | 4044 | XLON | MA8WjMSs5-00 |
| 08/05/2025 | 16:20:25 | 314 | 4043 | XLON | MA8WjMT1a-00 |
| 08/05/2025 | 16:23:31 | 819 | 4040 | XLON | MA8WjNFbK-00 |
| 08/05/2025 | 16:23:31 | 414 | 4040 | XLON | MA8WjNFbI-00 |
| 08/05/2025 | 16:24:03 | 293 | 4039 | XLON | MA8WjNNit-00 |
| 08/05/2025 | 16:24:03 | 553 | 4039 | XLON | MA8WjNNio-00 |
| 08/05/2025 | 16:24:03 | 93 | 4039 | XLON | MA8WjNNik-00 |
| 08/05/2025 | 16:24:03 | 200 | 4039 | XLON | MA8WjNNif-00 |
| 08/05/2025 | 16:24:03 | 227 | 4039 | XLON | MA8WjNNic-00 |
| 08/05/2025 | 16:27:48 | 903 | 4042 | XLON | MA8WjOKNS-00 |
| 08/05/2025 | 16:27:48 | 339 | 4042 | XLON | MA8WjOKNP-00 |
| 08/05/2025 | 16:29:36 | 1196 | 4047 | XLON | MA8WjOmQn-00 |
| 08/05/2025 | 16:30:54 | 492 | 4046 | XLON | MA8WjP6sP-00 |
| 08/05/2025 | 16:30:54 | 765 | 4046 | XLON | MA8WjP6sL-00 |
| 08/05/2025 | 16:30:54 | 388 | 4046 | XLON | MA8WjP6sI-00 |
| 08/05/2025 | 16:30:54 | 259 | 4046 | XLON | MA8WjP6sE-00 |
| 08/05/2025 | 16:30:54 | 259 | 4046 | XLON | MA8WjP6sA-00 |
| 08/05/2025 | 16:30:54 | 388 | 4046 | XLON | MA8WjP6s7-00 |
| 08/05/2025 | 16:30:54 | 674 | 4047 | XLON | MA8WjP6s2-00 |
| 08/05/2025 | 16:35:23 | 909 | 4044 | XLON | MA8WjQEqs-00 |
| 08/05/2025 | 16:35:23 | 418 | 4044 | XLON | MA8WjQEqp-00 |
| 08/05/2025 | 16:35:23 | 1090 | 4044 | XLON | MA8WjQEql-00 |
| 08/05/2025 | 16:35:23 | 1090 | 4044 | XLON | MA8WjQEqi-00 |
| 08/05/2025 | 16:36:28 | 18 | 4040 | XLON | MA8WjQVlk-00 |
| 08/05/2025 | 16:36:28 | 404 | 4041 | XLON | MA8WjQVk7-00 |
| 08/05/2025 | 16:42:11 | 181 | 4041 | XLON | MA8WjRwnX-00 |
| 08/05/2025 | 16:42:11 | 30 | 4041 | XLON | MA8WjRwnP-00 |
| 08/05/2025 | 16:42:11 | 200 | 4041 | XLON | MA8WjRwnL-00 |
| 08/05/2025 | 16:42:11 | 74 | 4041 | XLON | MA8WjRwnI-00 |
| 08/05/2025 | 16:42:11 | 230 | 4041 | XLON | MA8WjRwnD-00 |
| 08/05/2025 | 16:42:11 | 100 | 4041 | XLON | MA8WjRwnA-00 |
| 08/05/2025 | 16:42:11 | 230 | 4041 | XLON | MA8WjRwn7-00 |
| 08/05/2025 | 16:42:44 | 325 | 4040 | XLON | MA8WjS5O2-00 |
| 08/05/2025 | 16:42:57 | 3048 | 4040 | XLON | MA8WjS8mh-00 |
| 08/05/2025 | 16:44:05 | 169 | 4039 | XLON | MA8WjSQWa-00 |
|---|---|---|---|---|---|
| 08/05/2025 | 16:44:05 | 168 | 4039 | XLON | MA8WjSQWX-00 |
| 08/05/2025 | 16:47:37 | 1056 | 4038 | XLON | MA8WjTJZe-00 |
| 08/05/2025 | 16:50:04 | 1436 | 4036 | XLON | MA8WjTvri-00 |
| 08/05/2025 | 16:50:04 | 602 | 4036 | XLON | MA8WjTvre-00 |
| 08/05/2025 | 16:51:58 | 433 | 4037 | XLON | MA8WjUPVe-00 |
| 08/05/2025 | 16:53:31 | 1019 | 4037 | XLON | MA8WjUnph-00 |
| 08/05/2025 | 16:54:08 | 206 | 4034 | XLON | MA8WjUxQJ-00 |
| 08/05/2025 | 16:54:08 | 409 | 4034 | XLON | MA8WjUxQF-00 |
| 08/05/2025 | 16:54:08 | 409 | 4034 | XLON | MA8WjUxQB-00 |
| 08/05/2025 | 16:54:08 | 1362 | 4034 | XLON | MA8WjUxQ9-00 |
| 08/05/2025 | 16:59:19 | 409 | 4034 | XLON | MA8WjWGDK-00 |
| 08/05/2025 | 16:59:19 | 256 | 4034 | XLON | MA8WjWGDG-00 |
| 08/05/2025 | 16:59:19 | 710 | 4034 | XLON | MA8WjWGCZ-00 |
| 08/05/2025 | 16:59:19 | 313 | 4034 | XLON | MA8WjWGBr-00 |
| 08/05/2025 | 16:59:21 | 314 | 4033 | XLON | MA8WjWGn4-02 |
| 08/05/2025 | 16:59:21 | 317 | 4033 | XLON | MA8WjWGn1-00 |
| 08/05/2025 | 17:00:15 | 154 | 4033 | XLON | MA8WjWUw4-00 |
| 08/05/2025 | 17:00:15 | 54 | 4033 | XLON | MA8WjWUw0-00 |
| 08/05/2025 | 17:00:15 | 96 | 4033 | XLON | MA8WjWUvx-00 |
| 08/05/2025 | 17:00:15 | 96 | 4033 | XLON | MA8WjWUvv-00 |
| 08/05/2025 | 17:00:15 | 251 | 4033 | XLON | MA8WjWUvp-00 |
| 08/05/2025 | 17:00:15 | 96 | 4033 | XLON | MA8WjWUvl-00 |
| 08/05/2025 | 17:00:15 | 304 | 4033 | XLON | MA8WjWUvi-00 |
| 08/05/2025 | 17:00:15 | 400 | 4033 | XLON | MA8WjWUve-00 |
| 08/05/2025 | 17:00:15 | 308 | 4033 | XLON | MA8WjWUqZ-00 |
| 08/05/2025 | 17:00:15 | 92 | 4033 | XLON | MA8WjWUqQ-00 |
| 08/05/2025 | 17:00:15 | 104 | 4033 | XLON | MA8WjWUqM-00 |
| 08/05/2025 | 17:00:15 | 200 | 4033 | XLON | MA8WjWUqH-00 |
| 08/05/2025 | 17:00:15 | 200 | 4033 | XLON | MA8WjWUqD-00 |
| 08/05/2025 | 17:00:15 | 400 | 4033 | XLON | MA8WjWUq9-00 |
| 08/05/2025 | 17:00:15 | 400 | 4033 | XLON | MA8WjWUq6-00 |
| 08/05/2025 | 17:07:33 | 340 | 4031 | XLON | MA8WjYKmF-00 |
| 08/05/2025 | 17:07:47 | 117 | 4032 | XLON | MA8WjYOaX-00 |
| 08/05/2025 | 17:07:47 | 211 | 4032 | XLON | MA8WjYOaT-00 |
| 08/05/2025 | 17:07:47 | 32 | 4032 | XLON | MA8WjYOaR-00 |
| 08/05/2025 | 17:08:15 | 361 | 4032 | XLON | MA8WjYVkQ-00 |
| 08/05/2025 | 17:08:43 | 110 | 4032 | XLON | MA8WjYcvV-00 |
| 08/05/2025 | 17:08:43 | 213 | 4032 | XLON | MA8WjYcvS-00 |
| 08/05/2025 | 17:08:58 | 1099 | 4031 | XLON | MA8WjYh2W-00 |
| 08/05/2025 | 17:08:58 | 1927 | 4031 | XLON | MA8WjYh2V-02 |
| 08/05/2025 | 17:08:58 | 765 | 4031 | XLON | MA8WjYh2V-00 |
| 08/05/2025 | 17:08:58 | 313 | 4031 | XLON | MA8WjYh2U-02 |
| 08/05/2025 | 17:08:58 | 2692 | 4031 | XLON | MA8WjYh2U-00 |
| 08/05/2025 | 17:10:20 | 430 | 4034 | XLON | MA8WjZ2Iw-00 |
| 08/05/2025 | 17:11:03 | 1316 | 4033 | XLON | MA8WjZDQI-00 |
| 08/05/2025 | 17:14:54 | 447 | 4029 | XLON | MA8WjaBaC-00 |
| 08/05/2025 | 17:14:54 | 289 | 4030 | XLON | MA8WjaBYj-00 |
| 08/05/2025 | 17:14:54 | 63 | 4030 | XLON | MA8WjaBYg-00 |
|---|---|---|---|---|---|
| 08/05/2025 | 17:14:54 | 3983 | 4030 | XLON | MA8WjaBYY-00 |
| 08/05/2025 | 17:18:07 | 632 | 4027 | XLON | MA8Wjazm6-00 |
| 08/05/2025 | 17:19:46 | 374 | 4027 | XLON | MA8WjbPaj-00 |
| 08/05/2025 | 17:20:04 | 322 | 4027 | XLON | MA8WjbU3g-00 |
| 08/05/2025 | 17:20:25 | 176 | 4028 | XLON | MA8WjbZXf-00 |
| 08/05/2025 | 17:20:25 | 219 | 4028 | XLON | MA8WjbZXd-00 |
| 08/05/2025 | 17:20:25 | 105 | 4028 | XLON | MA8WjbZXb-00 |
| 08/05/2025 | 17:20:25 | 339 | 4028 | XLON | MA8WjbZXa-00 |
| 08/05/2025 | 17:20:25 | 20 | 4028 | XLON | MA8WjbZXY-00 |
| 08/05/2025 | 17:20:25 | 141 | 4027 | XLON | MA8WjbZXW-00 |
9 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 208,919 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,431,485 ordinary shares in treasury, and has 1,844,315,261 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 17,823,815 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 9 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 208,919 |
| Highest price paid per share (p): | 4046 |
| Lowest price paid per share (p): | 4003 |
| Volume weighted average price paid per share (p): | 4021.0117 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 09/05/2025 | 09:05:00 | 34 | 4044 | XLON | MA8WnRNHT-00 |
| 09/05/2025 | 09:05:00 | 60 | 4044 | XLON | MA8WnRNHR-00 |
| 09/05/2025 | 09:05:14 | 921 | 4041 | XLON | MA8WnRRAL-00 |
| 09/05/2025 | 09:05:14 | 83 | 4042 | XLON | MA8WnRR7X-00 |
| 09/05/2025 | 09:05:14 | 434 | 4042 | XLON | MA8WnRR7T-00 |
| 09/05/2025 | 09:05:14 | 434 | 4042 | XLON | MA8WnRR7R-00 |
| 09/05/2025 | 09:05:15 | 383 | 4039 | XLON | MA8WnRRJH-00 |
| 09/05/2025 | 09:06:21 | 627 | 4040 | XLON | MA8WnRiZn-00 |
| 09/05/2025 | 09:06:21 | 749 | 4040 | XLON | MA8WnRiZj-00 |
| 09/05/2025 | 09:07:45 | 415 | 4046 | XLON | MA8WnS4Gp-00 |
| 09/05/2025 | 09:07:45 | 354 | 4046 | XLON | MA8WnS4Gm-00 |
| 09/05/2025 | 09:07:45 | 323 | 4046 | XLON | MA8WnS4Gk-00 |
| 09/05/2025 | 09:11:26 | 544 | 4044 | XLON | MA8WnSzjQ-00 |
| 09/05/2025 | 09:11:26 | 567 | 4044 | XLON | MA8WnSzjJ-00 |
|---|---|---|---|---|---|
| 09/05/2025 | 09:11:26 | 619 | 4046 | XLON | MA8WnSzjE-00 |
| 09/05/2025 | 09:14:26 | 525 | 4042 | XLON | MA8WnTklD-00 |
| 09/05/2025 | 09:14:59 | 503 | 4037 | XLON | MA8WnTtLr-00 |
| 09/05/2025 | 09:14:59 | 494 | 4037 | XLON | MA8WnTtLn-00 |
| 09/05/2025 | 09:14:59 | 112 | 4038 | XLON | MA8WnTtLk-00 |
| 09/05/2025 | 09:14:59 | 335 | 4038 | XLON | MA8WnTtLi-00 |
| 09/05/2025 | 09:14:59 | 345 | 4038 | XLON | MA8WnTtLg-00 |
| 09/05/2025 | 09:14:59 | 489 | 4041 | XLON | MA8WnTtLW-00 |
| 09/05/2025 | 09:15:01 | 371 | 4034 | XLON | MA8WnTtk2-00 |
| 09/05/2025 | 09:19:00 | 132 | 4035 | XLON | MA8WnUttO-00 |
| 09/05/2025 | 09:19:00 | 235 | 4035 | XLON | MA8WnUttK-00 |
| 09/05/2025 | 09:19:00 | 235 | 4035 | XLON | MA8WnUttI-00 |
| 09/05/2025 | 09:19:48 | 407 | 4034 | XLON | MA8WnV6TJ-00 |
| 09/05/2025 | 09:20:40 | 180 | 4034 | XLON | MA8WnVJui-00 |
| 09/05/2025 | 09:21:14 | 521 | 4035 | XLON | MA8WnVSmm-00 |
| 09/05/2025 | 09:21:40 | 371 | 4034 | XLON | MA8WnVZYa-00 |
| 09/05/2025 | 09:21:40 | 45 | 4034 | XLON | MA8WnVZYX-00 |
| 09/05/2025 | 09:22:58 | 168 | 4034 | XLON | MA8WnVtuj-00 |
| 09/05/2025 | 09:22:58 | 246 | 4034 | XLON | MA8WnVtuh-00 |
| 09/05/2025 | 09:23:53 | 411 | 4033 | XLON | MA8WnW8cq-00 |
| 09/05/2025 | 09:25:31 | 163 | 4035 | XLON | MA8WnWXXA-00 |
| 09/05/2025 | 09:25:31 | 229 | 4035 | XLON | MA8WnWXX7-00 |
| 09/05/2025 | 09:26:41 | 423 | 4033 | XLON | MA8WnWpqx-00 |
| 09/05/2025 | 09:26:41 | 407 | 4033 | XLON | MA8WnWpqv-00 |
| 09/05/2025 | 09:29:25 | 183 | 4036 | XLON | MA8WnXWPb-00 |
| 09/05/2025 | 09:29:25 | 323 | 4036 | XLON | MA8WnXWPY-00 |
| 09/05/2025 | 09:30:16 | 265 | 4035 | XLON | MA8WnXjgK-00 |
| 09/05/2025 | 09:30:16 | 259 | 4035 | XLON | MA8WnXjgH-00 |
| 09/05/2025 | 09:30:18 | 579 | 4034 | XLON | MA8WnXkBs-00 |
| 09/05/2025 | 09:33:27 | 57 | 4036 | XLON | MA8WnYXTe-00 |
| 09/05/2025 | 09:33:27 | 505 | 4036 | XLON | MA8WnYXTc-00 |
| 09/05/2025 | 09:33:27 | 452 | 4036 | XLON | MA8WnYXTb-00 |
| 09/05/2025 | 09:35:40 | 130 | 4036 | XLON | MA8WnZ61Z-00 |
| 09/05/2025 | 09:35:40 | 216 | 4036 | XLON | MA8WnZ61W-00 |
| 09/05/2025 | 09:35:40 | 227 | 4036 | XLON | MA8WnZ61S-00 |
| 09/05/2025 | 09:35:40 | 216 | 4036 | XLON | MA8WnZ61O-00 |
| 09/05/2025 | 09:35:40 | 627 | 4036 | XLON | MA8WnZ61L-00 |
| 09/05/2025 | 09:35:40 | 216 | 4036 | XLON | MA8WnZ61J-00 |
| 09/05/2025 | 09:41:58 | 1240 | 4032 | XLON | MA8WnagPc-00 |
| 09/05/2025 | 09:41:58 | 16 | 4032 | XLON | MA8WnagPZ-00 |
| 09/05/2025 | 09:42:20 | 395 | 4030 | XLON | MA8Wnam0N-00 |
| 09/05/2025 | 09:42:36 | 14 | 4031 | XLON | MA8WnaqPJ-00 |
| 09/05/2025 | 09:42:36 | 200 | 4031 | XLON | MA8WnaqPF-00 |
| 09/05/2025 | 09:42:36 | 58 | 4031 | XLON | MA8WnaqPC-00 |
| 09/05/2025 | 09:42:36 | 200 | 4031 | XLON | MA8WnaqP8-00 |
| 09/05/2025 | 09:42:36 | 65 | 4031 | XLON | MA8WnaqP5-00 |
| 09/05/2025 | 09:42:36 | 258 | 4031 | XLON | MA8WnaqP1-00 |
| 09/05/2025 | 09:42:36 | 258 | 4031 | XLON | MA8WnaqOy-00 |
|---|---|---|---|---|---|
| 09/05/2025 | 09:42:36 | 4 | 4031 | XLON | MA8WnaqGA-00 |
| 09/05/2025 | 09:42:36 | 254 | 4031 | XLON | MA8WnaqG4-00 |
| 09/05/2025 | 09:42:36 | 4 | 4031 | XLON | MA8WnaqG0-00 |
| 09/05/2025 | 09:42:36 | 33 | 4031 | XLON | MA8WnaqFx-00 |
| 09/05/2025 | 09:42:36 | 258 | 4031 | XLON | MA8WnaqFt-00 |
| 09/05/2025 | 09:42:36 | 320 | 4031 | XLON | MA8WnaqFr-00 |
| 09/05/2025 | 09:42:37 | 276 | 4030 | XLON | MA8Wnaqem-00 |
| 09/05/2025 | 09:42:37 | 316 | 4030 | XLON | MA8Wnaqej-00 |
| 09/05/2025 | 09:42:37 | 170 | 4030 | XLON | MA8Wnaqef-00 |
| 09/05/2025 | 09:42:37 | 304 | 4030 | XLON | MA8Wnaqec-00 |
| 09/05/2025 | 09:50:46 | 753 | 4035 | XLON | MA8WnctfS-00 |
| 09/05/2025 | 09:55:06 | 544 | 4031 | XLON | MA8WndzVx-00 |
| 09/05/2025 | 09:55:06 | 266 | 4031 | XLON | MA8WndzVt-00 |
| 09/05/2025 | 09:55:06 | 780 | 4032 | XLON | MA8WndzVm-00 |
| 09/05/2025 | 09:55:06 | 750 | 4032 | XLON | MA8WndzVj-00 |
| 09/05/2025 | 09:55:06 | 380 | 4032 | XLON | MA8WndzVi-00 |
| 09/05/2025 | 09:55:06 | 782 | 4033 | XLON | MA8WndzVg-00 |
| 09/05/2025 | 09:59:15 | 360 | 4027 | XLON | MA8Wnf2F8-00 |
| 09/05/2025 | 10:00:17 | 697 | 4026 | XLON | MA8WnfICR-00 |
| 09/05/2025 | 10:06:42 | 694 | 4028 | XLON | MA8WnguYz-00 |
| 09/05/2025 | 10:09:04 | 376 | 4027 | XLON | MA8WnhVLv-00 |
| 09/05/2025 | 10:09:04 | 815 | 4027 | XLON | MA8WnhVLu-00 |
| 09/05/2025 | 10:11:08 | 90 | 4027 | XLON | MA8Wni1jn-00 |
| 09/05/2025 | 10:11:09 | 67 | 4027 | XLON | MA8Wni230-00 |
| 09/05/2025 | 10:11:09 | 197 | 4027 | XLON | MA8Wni22w-00 |
| 09/05/2025 | 10:11:09 | 248 | 4027 | XLON | MA8Wni22s-00 |
| 09/05/2025 | 10:11:09 | 248 | 4027 | XLON | MA8Wni22p-00 |
| 09/05/2025 | 10:13:04 | 225 | 4026 | XLON | MA8WniVqw-00 |
| 09/05/2025 | 10:13:04 | 240 | 4026 | XLON | MA8WniVqu-00 |
| 09/05/2025 | 10:13:04 | 743 | 4026 | XLON | MA8WniVqs-00 |
| 09/05/2025 | 10:13:04 | 98 | 4026 | XLON | MA8WniVqr-00 |
| 09/05/2025 | 10:13:04 | 436 | 4026 | XLON | MA8WniVqn-00 |
| 09/05/2025 | 10:13:04 | 86 | 4027 | XLON | MA8WniVqc-00 |
| 09/05/2025 | 10:13:04 | 207 | 4027 | XLON | MA8WniVqY-00 |
| 09/05/2025 | 10:13:04 | 207 | 4027 | XLON | MA8WniVqV-00 |
| 09/05/2025 | 10:13:04 | 207 | 4027 | XLON | MA8WniVqS-00 |
| 09/05/2025 | 10:20:24 | 633 | 4028 | XLON | MA8WnkMGm-00 |
| 09/05/2025 | 10:25:12 | 349 | 4032 | XLON | MA8WnlZAm-00 |
| 09/05/2025 | 10:25:12 | 550 | 4032 | XLON | MA8WnlZAi-00 |
| 09/05/2025 | 10:25:12 | 354 | 4032 | XLON | MA8WnlZAg-00 |
| 09/05/2025 | 10:25:35 | 325 | 4031 | XLON | MA8WnlfHY-00 |
| 09/05/2025 | 10:29:51 | 333 | 4033 | XLON | MA8Wnmjou-00 |
| 09/05/2025 | 10:29:51 | 322 | 4033 | XLON | MA8Wnmjom-00 |
| 09/05/2025 | 10:30:24 | 1 | 4032 | XLON | MA8WnmsQG-00 |
| 09/05/2025 | 10:30:24 | 229 | 4032 | XLON | MA8WnmsQD-00 |
| 09/05/2025 | 10:30:24 | 229 | 4032 | XLON | MA8WnmsQ9-00 |
| 09/05/2025 | 10:30:24 | 229 | 4032 | XLON | MA8WnmsQ5-00 |
| 09/05/2025 | 10:30:24 | 951 | 4032 | XLON | MA8WnmsQ2-00 |
|---|---|---|---|---|---|
| 09/05/2025 | 10:32:08 | 279 | 4033 | XLON | MA8WnnJXU-00 |
| 09/05/2025 | 10:32:08 | 69 | 4033 | XLON | MA8WnnJXT-00 |
| 09/05/2025 | 10:32:08 | 330 | 4033 | XLON | MA8WnnJXR-00 |
| 09/05/2025 | 10:32:08 | 200 | 4033 | XLON | MA8WnnJXQ-00 |
| 09/05/2025 | 10:32:08 | 93 | 4033 | XLON | MA8WnnJXO-00 |
| 09/05/2025 | 10:32:08 | 623 | 4033 | XLON | MA8WnnJXN-00 |
| 09/05/2025 | 10:32:08 | 360 | 4032 | XLON | MA8WnnJWV-00 |
| 09/05/2025 | 10:40:33 | 671 | 4032 | XLON | MA8WnpQkP-00 |
| 09/05/2025 | 10:40:33 | 648 | 4032 | XLON | MA8WnpQkM-00 |
| 09/05/2025 | 10:42:57 | 286 | 4033 | XLON | MA8Wnq2Ey-00 |
| 09/05/2025 | 10:42:57 | 350 | 4033 | XLON | MA8Wnq2Eu-00 |
| 09/05/2025 | 10:42:57 | 633 | 4033 | XLON | MA8Wnq2Er-00 |
| 09/05/2025 | 10:42:57 | 11 | 4034 | XLON | MA8Wnq2Ed-00 |
| 09/05/2025 | 10:42:57 | 292 | 4034 | XLON | MA8Wnq2EZ-00 |
| 09/05/2025 | 10:42:57 | 210 | 4034 | XLON | MA8Wnq2EV-00 |
| 09/05/2025 | 10:42:57 | 210 | 4034 | XLON | MA8Wnq2ET-00 |
| 09/05/2025 | 10:42:58 | 336 | 4032 | XLON | MA8Wnq2SL-00 |
| 09/05/2025 | 10:42:58 | 358 | 4032 | XLON | MA8Wnq2SJ-00 |
| 09/05/2025 | 10:43:36 | 338 | 4028 | XLON | MA8WnqCIt-00 |
| 09/05/2025 | 10:53:31 | 193 | 4018 | XLON | MA8WnshBZ-00 |
| 09/05/2025 | 10:53:31 | 130 | 4018 | XLON | MA8WnshBW-00 |
| 09/05/2025 | 10:53:31 | 104 | 4018 | XLON | MA8WnshBS-00 |
| 09/05/2025 | 10:53:31 | 234 | 4018 | XLON | MA8WnshBQ-00 |
| 09/05/2025 | 10:56:05 | 488 | 4020 | XLON | MA8WntLJ8-00 |
| 09/05/2025 | 10:57:18 | 226 | 4018 | XLON | MA8WnteAP-00 |
| 09/05/2025 | 10:59:18 | 939 | 4022 | XLON | MA8Wnu9bq-00 |
| 09/05/2025 | 10:59:18 | 907 | 4022 | XLON | MA8Wnu9bl-00 |
| 09/05/2025 | 11:05:57 | 471 | 4022 | XLON | MA8WnvpHV-00 |
| 09/05/2025 | 11:05:57 | 374 | 4022 | XLON | MA8WnvpHS-00 |
| 09/05/2025 | 11:05:57 | 122 | 4022 | XLON | MA8WnvpHP-00 |
| 09/05/2025 | 11:08:26 | 273 | 4021 | XLON | MA8WnwS5q-00 |
| 09/05/2025 | 11:08:26 | 552 | 4021 | XLON | MA8WnwS5D-00 |
| 09/05/2025 | 11:11:32 | 148 | 4022 | XLON | MA8WnxEVJ-00 |
| 09/05/2025 | 11:11:32 | 212 | 4022 | XLON | MA8WnxEVD-00 |
| 09/05/2025 | 11:11:32 | 212 | 4022 | XLON | MA8WnxEU5-00 |
| 09/05/2025 | 11:14:41 | 1022 | 4023 | XLON | MA8Wny1bb-00 |
| 09/05/2025 | 11:15:36 | 509 | 4022 | XLON | MA8WnyFzY-00 |
| 09/05/2025 | 11:15:36 | 350 | 4022 | XLON | MA8WnyFzW-00 |
| 09/05/2025 | 11:20:23 | 226 | 4021 | XLON | MA8WnzSRs-00 |
| 09/05/2025 | 11:22:21 | 1807 | 4024 | XLON | MA8WnzxOB-00 |
| 09/05/2025 | 11:26:29 | 217 | 4024 | XLON | MA8Wo0zrd-00 |
| 09/05/2025 | 11:26:29 | 284 | 4024 | XLON | MA8Wo0zra-00 |
| 09/05/2025 | 11:31:20 | 195 | 4025 | XLON | MA8Wo2DVO-00 |
| 09/05/2025 | 11:31:20 | 104 | 4025 | XLON | MA8Wo2DUd-00 |
| 09/05/2025 | 11:31:20 | 106 | 4025 | XLON | MA8Wo2DUa-00 |
| 09/05/2025 | 11:31:20 | 959 | 4025 | XLON | MA8Wo2DUW-00 |
| 09/05/2025 | 11:31:20 | 10 | 4025 | XLON | MA8Wo2DUS-00 |
| 09/05/2025 | 11:31:20 | 200 | 4025 | XLON | MA8Wo2DUP-00 |
|---|---|---|---|---|---|
| 09/05/2025 | 11:31:20 | 320 | 4025 | XLON | MA8Wo2DUO-00 |
| 09/05/2025 | 11:31:20 | 210 | 4025 | XLON | MA8Wo2DUM-00 |
| 09/05/2025 | 11:39:45 | 26 | 4025 | XLON | MA8Wo4KwN-00 |
| 09/05/2025 | 11:39:45 | 187 | 4025 | XLON | MA8Wo4KwM-02 |
| 09/05/2025 | 11:39:45 | 161 | 4025 | XLON | MA8Wo4KwM-00 |
| 09/05/2025 | 11:40:29 | 189 | 4025 | XLON | MA8Wo4WOD-02 |
| 09/05/2025 | 11:40:29 | 240 | 4025 | XLON | MA8Wo4WOD-00 |
| 09/05/2025 | 11:40:29 | 83 | 4025 | XLON | MA8Wo4WOA-02 |
| 09/05/2025 | 11:40:29 | 240 | 4025 | XLON | MA8Wo4WOA-00 |
| 09/05/2025 | 11:40:29 | 240 | 4025 | XLON | MA8Wo4WNS-00 |
| 09/05/2025 | 11:40:29 | 444 | 4025 | XLON | MA8Wo4WNP-00 |
| 09/05/2025 | 11:40:29 | 240 | 4025 | XLON | MA8Wo4WNL-00 |
| 09/05/2025 | 11:40:29 | 359 | 4025 | XLON | MA8Wo4WNI-00 |
| 09/05/2025 | 11:40:29 | 40 | 4025 | XLON | MA8Wo4WNE-00 |
| 09/05/2025 | 11:40:29 | 200 | 4025 | XLON | MA8Wo4WNA-00 |
| 09/05/2025 | 11:40:29 | 240 | 4025 | XLON | MA8Wo4WN8-00 |
| 09/05/2025 | 11:42:01 | 328 | 4026 | XLON | MA8Wo4uGK-00 |
| 09/05/2025 | 11:46:18 | 362 | 4020 | XLON | MA8Wo5z3O-00 |
| 09/05/2025 | 11:46:18 | 614 | 4020 | XLON | MA8Wo5z3L-00 |
| 09/05/2025 | 11:46:18 | 515 | 4020 | XLON | MA8Wo5z3I-00 |
| 09/05/2025 | 11:52:11 | 86 | 4019 | XLON | MA8Wo7Stv-00 |
| 09/05/2025 | 11:52:11 | 458 | 4019 | XLON | MA8Wo7Sts-00 |
| 09/05/2025 | 11:54:37 | 1150 | 4018 | XLON | MA8Wo84mb-00 |
| 09/05/2025 | 11:54:37 | 481 | 4018 | XLON | MA8Wo84mY-00 |
| 09/05/2025 | 11:58:29 | 21 | 4021 | XLON | MA8Wo93Mh-00 |
| 09/05/2025 | 11:58:29 | 175 | 4021 | XLON | MA8Wo93Mf-00 |
| 09/05/2025 | 11:58:29 | 163 | 4021 | XLON | MA8Wo93Mc-00 |
| 09/05/2025 | 11:59:25 | 536 | 4021 | XLON | MA8Wo9HvF-00 |
| 09/05/2025 | 12:03:30 | 251 | 4022 | XLON | MA8WoAJcF-00 |
| 09/05/2025 | 12:03:30 | 62 | 4022 | XLON | MA8WoAJcC-00 |
| 09/05/2025 | 12:03:30 | 355 | 4022 | XLON | MA8WoAJc8-00 |
| 09/05/2025 | 12:03:30 | 23 | 4022 | XLON | MA8WoAJc4-00 |
| 09/05/2025 | 12:03:30 | 378 | 4022 | XLON | MA8WoAJc1-00 |
| 09/05/2025 | 12:09:31 | 4 | 4018 | XLON | MA8WoBpUY-00 |
| 09/05/2025 | 12:09:31 | 820 | 4019 | XLON | MA8WoBpS8-00 |
| 09/05/2025 | 12:09:31 | 326 | 4019 | XLON | MA8WoBpS7-00 |
| 09/05/2025 | 12:09:31 | 330 | 4019 | XLON | MA8WoBpS6-00 |
| 09/05/2025 | 12:13:21 | 549 | 4013 | XLON | MA8WoCnCj-00 |
| 09/05/2025 | 12:13:21 | 499 | 4013 | XLON | MA8WoCnCg-00 |
| 09/05/2025 | 12:13:21 | 528 | 4014 | XLON | MA8WoCnCa-00 |
| 09/05/2025 | 12:20:24 | 516 | 4012 | XLON | MA8WoEZLz-00 |
| 09/05/2025 | 12:20:24 | 392 | 4012 | XLON | MA8WoEZLx-00 |
| 09/05/2025 | 12:20:29 | 586 | 4010 | XLON | MA8WoEajR-00 |
| 09/05/2025 | 12:20:29 | 592 | 4011 | XLON | MA8WoEajN-00 |
| 09/05/2025 | 12:20:29 | 98 | 4011 | XLON | MA8WoEajJ-00 |
| 09/05/2025 | 12:20:29 | 469 | 4011 | XLON | MA8WoEajD-00 |
| 09/05/2025 | 12:25:36 | 272 | 4014 | XLON | MA8WoFsYd-00 |
| 09/05/2025 | 12:25:36 | 77 | 4014 | XLON | MA8WoFsYb-00 |
|---|---|---|---|---|---|
| 09/05/2025 | 12:32:19 | 240 | 4013 | XLON | MA8WoHZHf-00 |
| 09/05/2025 | 12:32:19 | 106 | 4013 | XLON | MA8WoHZHd-00 |
| 09/05/2025 | 12:32:29 | 440 | 4010 | XLON | MA8WoHc27-00 |
| 09/05/2025 | 12:32:29 | 514 | 4010 | XLON | MA8WoHc25-00 |
| 09/05/2025 | 12:32:29 | 546 | 4011 | XLON | MA8WoHc1y-00 |
| 09/05/2025 | 12:32:29 | 995 | 4012 | XLON | MA8WoHc1w-00 |
| 09/05/2025 | 12:32:29 | 347 | 4011 | XLON | MA8WoHc1v-00 |
| 09/05/2025 | 12:32:29 | 605 | 4012 | XLON | MA8WoHc1s-00 |
| 09/05/2025 | 12:44:35 | 367 | 4013 | XLON | MA8WoKej2-00 |
| 09/05/2025 | 12:45:25 | 2070 | 4013 | XLON | MA8WoKrpu-00 |
| 09/05/2025 | 12:49:24 | 76 | 4012 | XLON | MA8WoLs1e-00 |
| 09/05/2025 | 12:49:24 | 447 | 4013 | XLON | MA8WoLrsi-00 |
| 09/05/2025 | 12:49:24 | 148 | 4013 | XLON | MA8WoLrse-00 |
| 09/05/2025 | 12:49:24 | 220 | 4013 | XLON | MA8WoLrsc-00 |
| 09/05/2025 | 12:49:26 | 20 | 4012 | XLON | MA8WoLsPB-00 |
| 09/05/2025 | 12:49:30 | 349 | 4012 | XLON | MA8WoLtfl-00 |
| 09/05/2025 | 12:55:25 | 81 | 4013 | XLON | MA8WoNNnL-00 |
| 09/05/2025 | 12:55:25 | 418 | 4013 | XLON | MA8WoNNnI-00 |
| 09/05/2025 | 12:59:41 | 52 | 4011 | XLON | MA8WoOSUq-00 |
| 09/05/2025 | 12:59:41 | 291 | 4011 | XLON | MA8WoOSUo-00 |
| 09/05/2025 | 12:59:45 | 119 | 4011 | XLON | MA8WoOTeQ-00 |
| 09/05/2025 | 12:59:45 | 291 | 4011 | XLON | MA8WoOTdq-00 |
| 09/05/2025 | 13:05:30 | 282 | 4007 | XLON | MA8WoPvDN-00 |
| 09/05/2025 | 13:05:30 | 81 | 4007 | XLON | MA8WoPvDL-00 |
| 09/05/2025 | 13:05:30 | 451 | 4007 | XLON | MA8WoPvDG-00 |
| 09/05/2025 | 13:07:47 | 210 | 4009 | XLON | MA8WoQUpe-00 |
| 09/05/2025 | 13:08:29 | 428 | 4009 | XLON | MA8WoQfrN-00 |
| 09/05/2025 | 13:08:29 | 241 | 4009 | XLON | MA8WoQfrL-00 |
| 09/05/2025 | 13:08:29 | 380 | 4009 | XLON | MA8WoQfrK-00 |
| 09/05/2025 | 13:11:08 | 896 | 4011 | XLON | MA8WoRLGZ-00 |
| 09/05/2025 | 13:14:33 | 666 | 4011 | XLON | MA8WoSCgX-00 |
| 09/05/2025 | 13:19:31 | 658 | 4012 | XLON | MA8WoTRz5-00 |
| 09/05/2025 | 13:19:31 | 665 | 4012 | XLON | MA8WoTRz3-00 |
| 09/05/2025 | 13:22:13 | 647 | 4009 | XLON | MA8WoU8HB-00 |
| 09/05/2025 | 13:22:13 | 383 | 4009 | XLON | MA8WoU8H6-00 |
| 09/05/2025 | 13:22:13 | 78 | 4009 | XLON | MA8WoU8H3-00 |
| 09/05/2025 | 13:22:13 | 338 | 4009 | XLON | MA8WoU8H2-00 |
| 09/05/2025 | 13:26:36 | 177 | 4010 | XLON | MA8WoVEkY-00 |
| 09/05/2025 | 13:26:36 | 209 | 4010 | XLON | MA8WoVEkU-00 |
| 09/05/2025 | 13:26:36 | 209 | 4010 | XLON | MA8WoVEkQ-00 |
| 09/05/2025 | 13:30:19 | 614 | 4011 | XLON | MA8WoWAi0-00 |
| 09/05/2025 | 13:30:19 | 343 | 4011 | XLON | MA8WoWAhw-00 |
| 09/05/2025 | 13:30:19 | 266 | 4011 | XLON | MA8WoWAhs-00 |
| 09/05/2025 | 13:30:19 | 434 | 4012 | XLON | MA8WoWAh9-00 |
| 09/05/2025 | 13:38:19 | 458 | 4016 | XLON | MA8WoYBZJ-00 |
| 09/05/2025 | 13:38:19 | 426 | 4016 | XLON | MA8WoYBZH-00 |
| 09/05/2025 | 13:40:11 | 288 | 4013 | XLON | MA8WoYenm-00 |
| 09/05/2025 | 13:40:11 | 496 | 4013 | XLON | MA8WoYeni-00 |
|---|---|---|---|---|---|
| 09/05/2025 | 13:40:11 | 201 | 4013 | XLON | MA8WoYenf-00 |
| 09/05/2025 | 13:45:54 | 3 | 4020 | XLON | MA8Woa5rm-00 |
| 09/05/2025 | 13:45:54 | 115 | 4020 | XLON | MA8Woa5ri-00 |
| 09/05/2025 | 13:46:18 | 782 | 4020 | XLON | MA8WoaCBr-00 |
| 09/05/2025 | 13:47:36 | 750 | 4019 | XLON | MA8WoaWWP-00 |
| 09/05/2025 | 13:48:38 | 28 | 4018 | XLON | MA8Woamfr-02 |
| 09/05/2025 | 13:48:38 | 585 | 4018 | XLON | MA8Woamfr-00 |
| 09/05/2025 | 13:48:38 | 468 | 4018 | XLON | MA8Woamf4-00 |
| 09/05/2025 | 13:48:38 | 532 | 4018 | XLON | MA8Woamf3-00 |
| 09/05/2025 | 13:48:38 | 163 | 4018 | XLON | MA8Woamf1-00 |
| 09/05/2025 | 13:48:38 | 441 | 4018 | XLON | MA8Woamf0-00 |
| 09/05/2025 | 13:48:38 | 190 | 4018 | XLON | MA8Woamey-00 |
| 09/05/2025 | 13:48:38 | 154 | 4018 | XLON | MA8Woamex-00 |
| 09/05/2025 | 13:48:38 | 163 | 4018 | XLON | MA8Woamev-00 |
| 09/05/2025 | 13:48:38 | 140 | 4018 | XLON | MA8Woamet-00 |
| 09/05/2025 | 13:48:38 | 60 | 4018 | XLON | MA8Woames-00 |
| 09/05/2025 | 13:48:38 | 76 | 4018 | XLON | MA8Woameq-00 |
| 09/05/2025 | 13:49:57 | 726 | 4019 | XLON | MA8Wob76v-00 |
| 09/05/2025 | 13:51:54 | 514 | 4018 | XLON | MA8Wobbau-00 |
| 09/05/2025 | 13:51:54 | 498 | 4018 | XLON | MA8Wobbap-00 |
| 09/05/2025 | 13:51:54 | 510 | 4018 | XLON | MA8Wobbal-00 |
| 09/05/2025 | 14:00:06 | 582 | 4014 | XLON | MA8WodfRA-00 |
| 09/05/2025 | 14:03:27 | 200 | 4016 | XLON | MA8WoeVnC-00 |
| 09/05/2025 | 14:05:26 | 360 | 4018 | XLON | MA8Wof0tx-00 |
| 09/05/2025 | 14:06:54 | 140 | 4019 | XLON | MA8WofNbu-00 |
| 09/05/2025 | 14:06:54 | 179 | 4019 | XLON | MA8WofNbr-00 |
| 09/05/2025 | 14:07:07 | 252 | 4018 | XLON | MA8WofQxv-00 |
| 09/05/2025 | 14:07:07 | 234 | 4018 | XLON | MA8WofQxo-00 |
| 09/05/2025 | 14:07:07 | 18 | 4018 | XLON | MA8WofQxj-00 |
| 09/05/2025 | 14:07:07 | 356 | 4018 | XLON | MA8WofQxV-00 |
| 09/05/2025 | 14:08:19 | 1313 | 4017 | XLON | MA8Wofjgc-00 |
| 09/05/2025 | 14:13:06 | 52 | 4014 | XLON | MA8WogwP7-00 |
| 09/05/2025 | 14:13:06 | 225 | 4014 | XLON | MA8WogwP5-00 |
| 09/05/2025 | 14:16:58 | 47 | 4015 | XLON | MA8WohunP-00 |
| 09/05/2025 | 14:16:58 | 100 | 4015 | XLON | MA8WohunL-00 |
| 09/05/2025 | 14:16:58 | 184 | 4015 | XLON | MA8WohunJ-00 |
| 09/05/2025 | 14:18:21 | 141 | 4015 | XLON | MA8WoiGU4-00 |
| 09/05/2025 | 14:18:21 | 134 | 4015 | XLON | MA8WoiGU1-00 |
| 09/05/2025 | 14:18:22 | 79 | 4014 | XLON | MA8WoiGb3-00 |
| 09/05/2025 | 14:18:30 | 240 | 4014 | XLON | MA8WoiIjG-00 |
| 09/05/2025 | 14:18:30 | 95 | 4014 | XLON | MA8WoiIjC-00 |
| 09/05/2025 | 14:18:30 | 66 | 4014 | XLON | MA8WoiIj9-00 |
| 09/05/2025 | 14:18:32 | 112 | 4014 | XLON | MA8WoiJAa-00 |
| 09/05/2025 | 14:18:32 | 128 | 4014 | XLON | MA8WoiJAU-00 |
| 09/05/2025 | 14:18:32 | 128 | 4014 | XLON | MA8WoiJAQ-00 |
| 09/05/2025 | 14:18:32 | 112 | 4014 | XLON | MA8WoiJAN-00 |
| 09/05/2025 | 14:18:33 | 240 | 4014 | XLON | MA8WoiJXD-00 |
| 09/05/2025 | 14:20:57 | 507 | 4012 | XLON | MA8Woiuyv-00 |
|---|---|---|---|---|---|
| 09/05/2025 | 14:20:57 | 297 | 4012 | XLON | MA8Woiuys-00 |
| 09/05/2025 | 14:20:57 | 26 | 4012 | XLON | MA8WoiuyL-00 |
| 09/05/2025 | 14:24:42 | 123 | 4009 | XLON | MA8WojrSa-00 |
| 09/05/2025 | 14:25:13 | 4 | 4008 | XLON | MA8WojzcN-00 |
| 09/05/2025 | 14:25:20 | 609 | 4008 | XLON | MA8Wok1RZ-00 |
| 09/05/2025 | 14:26:20 | 299 | 4008 | XLON | MA8WokH5G-00 |
| 09/05/2025 | 14:26:20 | 28 | 4008 | XLON | MA8WokH5D-00 |
| 09/05/2025 | 14:27:29 | 259 | 4008 | XLON | MA8WokZ25-00 |
| 09/05/2025 | 14:27:29 | 689 | 4008 | XLON | MA8WokZ22-00 |
| 09/05/2025 | 14:31:16 | 340 | 4007 | XLON | MA8WolVzr-02 |
| 09/05/2025 | 14:31:16 | 154 | 4007 | XLON | MA8WolVzr-00 |
| 09/05/2025 | 14:33:00 | 626 | 4007 | XLON | MA8Wolx4C-00 |
| 09/05/2025 | 14:35:33 | 463 | 4008 | XLON | MA8WomazV-00 |
| 09/05/2025 | 14:35:33 | 236 | 4008 | XLON | MA8WomazS-00 |
| 09/05/2025 | 14:35:33 | 210 | 4008 | XLON | MA8WomazO-00 |
| 09/05/2025 | 14:35:33 | 139 | 4008 | XLON | MA8WomazK-00 |
| 09/05/2025 | 14:35:33 | 97 | 4008 | XLON | MA8WomazI-00 |
| 09/05/2025 | 14:37:01 | 325 | 4009 | XLON | MA8Womxsg-00 |
| 09/05/2025 | 14:39:34 | 204 | 4009 | XLON | MA8Wonba9-00 |
| 09/05/2025 | 14:39:34 | 200 | 4009 | XLON | MA8WonbTH-00 |
| 09/05/2025 | 14:43:12 | 361 | 4013 | XLON | MA8WooWIA-00 |
| 09/05/2025 | 14:43:25 | 672 | 4011 | XLON | MA8WooZfF-00 |
| 09/05/2025 | 14:43:25 | 1486 | 4012 | XLON | MA8WooZZl-00 |
| 09/05/2025 | 14:49:53 | 688 | 4006 | XLON | MA8WoqCiU-00 |
| 09/05/2025 | 14:49:53 | 452 | 4006 | XLON | MA8WoqCiQ-00 |
| 09/05/2025 | 14:49:53 | 254 | 4007 | XLON | MA8WoqChR-00 |
| 09/05/2025 | 14:49:53 | 233 | 4007 | XLON | MA8WoqChM-00 |
| 09/05/2025 | 14:49:53 | 34 | 4007 | XLON | MA8WoqChI-00 |
| 09/05/2025 | 14:49:53 | 233 | 4007 | XLON | MA8WoqChF-00 |
| 09/05/2025 | 14:49:53 | 426 | 4007 | XLON | MA8WoqChD-00 |
| 09/05/2025 | 14:55:29 | 592 | 4003 | XLON | MA8Worbwf-00 |
| 09/05/2025 | 14:57:00 | 115 | 4004 | XLON | MA8Worzga-00 |
| 09/05/2025 | 14:57:00 | 233 | 4004 | XLON | MA8WorzgW-00 |
| 09/05/2025 | 14:57:00 | 233 | 4004 | XLON | MA8WorzgT-00 |
| 09/05/2025 | 15:00:00 | 193 | 4003 | XLON | MA8WoskOt-00 |
| 09/05/2025 | 15:00:00 | 164 | 4003 | XLON | MA8WoskOp-00 |
| 09/05/2025 | 15:00:00 | 241 | 4003 | XLON | MA8WoskOk-00 |
| 09/05/2025 | 15:00:00 | 926 | 4003 | XLON | MA8WoskOg-00 |
| 09/05/2025 | 15:00:00 | 543 | 4003 | XLON | MA8WoskOK-00 |
| 09/05/2025 | 15:05:57 | 362 | 4006 | XLON | MA8WouFH1-00 |
| 09/05/2025 | 15:07:37 | 2388 | 4008 | XLON | MA8WoufKG-00 |
| 09/05/2025 | 15:12:35 | 200 | 4011 | XLON | MA8WovuqH-00 |
| 09/05/2025 | 15:12:35 | 114 | 4011 | XLON | MA8WovuqF-00 |
| 09/05/2025 | 15:12:37 | 387 | 4011 | XLON | MA8WovvJ9-00 |
| 09/05/2025 | 15:13:31 | 733 | 4010 | XLON | MA8Wow9bL-00 |
| 09/05/2025 | 15:13:32 | 655 | 4009 | XLON | MA8Wow9dK-00 |
| 09/05/2025 | 15:13:32 | 359 | 4009 | XLON | MA8Wow9dH-00 |
| 09/05/2025 | 15:13:32 | 371 | 4009 | XLON | MA8Wow9dD-00 |
|---|---|---|---|---|---|
| 09/05/2025 | 15:13:32 | 354 | 4009 | XLON | MA8Wow9ci-00 |
| 09/05/2025 | 15:19:45 | 695 | 4009 | XLON | MA8Woxigz-00 |
| 09/05/2025 | 15:19:45 | 149 | 4009 | XLON | MA8Woxigw-00 |
| 09/05/2025 | 15:25:00 | 329 | 4009 | XLON | MA8Woz2i6-00 |
| 09/05/2025 | 15:25:00 | 596 | 4009 | XLON | MA8Woz2i2-00 |
| 09/05/2025 | 15:25:00 | 354 | 4009 | XLON | MA8Woz2i0-00 |
| 09/05/2025 | 15:25:00 | 769 | 4009 | XLON | MA8Woz2hz-00 |
| 09/05/2025 | 15:25:00 | 122 | 4009 | XLON | MA8Woz2hZ-00 |
| 09/05/2025 | 15:25:00 | 357 | 4009 | XLON | MA8Woz2hY-00 |
| 09/05/2025 | 15:25:00 | 24 | 4010 | XLON | MA8Woz2er-00 |
| 09/05/2025 | 15:25:00 | 966 | 4010 | XLON | MA8Woz2el-00 |
| 09/05/2025 | 15:25:00 | 966 | 4010 | XLON | MA8Woz2ei-00 |
| 09/05/2025 | 15:25:00 | 354 | 4010 | XLON | MA8Woz2eU-00 |
| 09/05/2025 | 15:30:01 | 335 | 4014 | XLON | MA8Wp0Iun-00 |
| 09/05/2025 | 15:30:01 | 136 | 4014 | XLON | MA8Wp0Iug-00 |
| 09/05/2025 | 15:30:01 | 168 | 4014 | XLON | MA8Wp0Iuc-00 |
| 09/05/2025 | 15:30:01 | 323 | 4014 | XLON | MA8Wp0IuY-00 |
| 09/05/2025 | 15:30:01 | 491 | 4014 | XLON | MA8Wp0IuU-00 |
| 09/05/2025 | 15:32:05 | 62 | 4009 | XLON | MA8Wp0pHm-00 |
| 09/05/2025 | 15:34:50 | 1410 | 4012 | XLON | MA8Wp1WLF-00 |
| 09/05/2025 | 15:34:50 | 124 | 4012 | XLON | MA8Wp1WLD-00 |
| 09/05/2025 | 15:35:02 | 323 | 4010 | XLON | MA8Wp1ZPa-00 |
| 09/05/2025 | 15:35:02 | 71 | 4010 | XLON | MA8Wp1ZPW-00 |
| 09/05/2025 | 15:35:02 | 196 | 4010 | XLON | MA8Wp1ZPS-00 |
| 09/05/2025 | 15:35:02 | 198 | 4010 | XLON | MA8Wp1ZPP-00 |
| 09/05/2025 | 15:35:02 | 23 | 4010 | XLON | MA8Wp1ZPM-00 |
| 09/05/2025 | 15:37:21 | 1 | 4011 | XLON | MA8Wp29Xc-00 |
| 09/05/2025 | 15:37:21 | 23 | 4011 | XLON | MA8Wp29WS-00 |
| 09/05/2025 | 15:37:21 | 114 | 4011 | XLON | MA8Wp29Uw-00 |
| 09/05/2025 | 15:37:21 | 126 | 4011 | XLON | MA8Wp29Us-00 |
| 09/05/2025 | 15:37:21 | 114 | 4011 | XLON | MA8Wp29Up-00 |
| 09/05/2025 | 15:37:21 | 60 | 4011 | XLON | MA8Wp29Ul-00 |
| 09/05/2025 | 15:37:21 | 81 | 4011 | XLON | MA8Wp29Tr-00 |
| 09/05/2025 | 15:37:21 | 74 | 4011 | XLON | MA8Wp29Tn-00 |
| 09/05/2025 | 15:37:21 | 77 | 4011 | XLON | MA8Wp29Tj-00 |
| 09/05/2025 | 15:37:21 | 378 | 4011 | XLON | MA8Wp29Ti-00 |
| 09/05/2025 | 15:37:21 | 107 | 4012 | XLON | MA8Wp29R9-00 |
| 09/05/2025 | 15:37:21 | 71 | 4012 | XLON | MA8Wp29R8-02 |
| 09/05/2025 | 15:37:21 | 233 | 4012 | XLON | MA8Wp29R8-00 |
| 09/05/2025 | 15:37:21 | 123 | 4012 | XLON | MA8Wp29R7-00 |
| 09/05/2025 | 15:37:21 | 110 | 4012 | XLON | MA8Wp29Qc-00 |
| 09/05/2025 | 15:37:21 | 123 | 4012 | XLON | MA8Wp29QZ-00 |
| 09/05/2025 | 15:37:21 | 318 | 4012 | XLON | MA8Wp29QV-00 |
| 09/05/2025 | 15:37:21 | 233 | 4012 | XLON | MA8Wp29QS-00 |
| 09/05/2025 | 15:37:21 | 233 | 4012 | XLON | MA8Wp29QO-00 |
| 09/05/2025 | 15:37:21 | 90 | 4012 | XLON | MA8Wp29QK-00 |
| 09/05/2025 | 15:37:21 | 233 | 4012 | XLON | MA8Wp29QG-00 |
| 09/05/2025 | 15:37:21 | 110 | 4012 | XLON | MA8Wp29QD-00 |
|---|---|---|---|---|---|
| 09/05/2025 | 15:37:21 | 123 | 4012 | XLON | MA8Wp29Q9-00 |
| 09/05/2025 | 15:37:21 | 110 | 4012 | XLON | MA8Wp29Q5-00 |
| 09/05/2025 | 15:37:21 | 233 | 4012 | XLON | MA8Wp29Q2-00 |
| 09/05/2025 | 15:38:47 | 5 | 4010 | XLON | MA8Wp2VpR-00 |
| 09/05/2025 | 15:38:47 | 71 | 4010 | XLON | MA8Wp2Voy-00 |
| 09/05/2025 | 15:38:47 | 6 | 4010 | XLON | MA8Wp2Vol-00 |
| 09/05/2025 | 15:38:47 | 368 | 4010 | XLON | MA8Wp2Vo8-00 |
| 09/05/2025 | 15:38:47 | 13 | 4010 | XLON | MA8Wp2Vo6-00 |
| 09/05/2025 | 15:38:47 | 370 | 4010 | XLON | MA8Wp2Vo3-00 |
| 09/05/2025 | 15:38:47 | 392 | 4010 | XLON | MA8Wp2Vo2-00 |
| 09/05/2025 | 15:38:47 | 446 | 4011 | XLON | MA8Wp2Vng-00 |
| 09/05/2025 | 15:38:47 | 236 | 4011 | XLON | MA8Wp2Vnd-00 |
| 09/05/2025 | 15:38:47 | 698 | 4011 | XLON | MA8Wp2VnZ-00 |
| 09/05/2025 | 15:38:47 | 236 | 4011 | XLON | MA8Wp2Vmu-00 |
| 09/05/2025 | 15:38:47 | 353 | 4011 | XLON | MA8Wp2Vmq-00 |
| 09/05/2025 | 15:38:47 | 236 | 4011 | XLON | MA8Wp2Vmn-00 |
| 09/05/2025 | 15:42:48 | 472 | 4011 | XLON | MA8Wp3WgE-00 |
| 09/05/2025 | 15:42:49 | 200 | 4011 | XLON | MA8Wp3Wh2-00 |
| 09/05/2025 | 15:44:09 | 259 | 4012 | XLON | MA8Wp3riF-00 |
| 09/05/2025 | 15:45:16 | 253 | 4014 | XLON | MA8Wp497S-00 |
| 09/05/2025 | 15:45:48 | 4309 | 4016 | XLON | MA8Wp4HHU-00 |
| 09/05/2025 | 15:50:39 | 360 | 4019 | XLON | MA8Wp5VDI-00 |
| 09/05/2025 | 15:52:24 | 1305 | 4018 | XLON | MA8Wp5wTL-00 |
| 09/05/2025 | 15:52:24 | 22 | 4018 | XLON | MA8Wp5wTK-00 |
| 09/05/2025 | 15:52:42 | 242 | 4018 | XLON | MA8Wp61Ak-02 |
| 09/05/2025 | 15:52:42 | 273 | 4018 | XLON | MA8Wp61Ak-00 |
| 09/05/2025 | 15:52:42 | 80 | 4018 | XLON | MA8Wp61Ai-02 |
| 09/05/2025 | 15:52:42 | 160 | 4018 | XLON | MA8Wp61Ai-00 |
| 09/05/2025 | 15:52:42 | 381 | 4018 | XLON | MA8Wp619z-00 |
| 09/05/2025 | 15:52:42 | 215 | 4018 | XLON | MA8Wp619v-00 |
| 09/05/2025 | 15:52:42 | 240 | 4018 | XLON | MA8Wp619q-00 |
| 09/05/2025 | 15:52:42 | 430 | 4018 | XLON | MA8Wp619l-00 |
| 09/05/2025 | 15:52:42 | 240 | 4018 | XLON | MA8Wp619h-00 |
| 09/05/2025 | 15:52:42 | 430 | 4018 | XLON | MA8Wp619g-00 |
| 09/05/2025 | 15:54:15 | 337 | 4018 | XLON | MA8Wp6PHT-00 |
| 09/05/2025 | 15:56:22 | 257 | 4019 | XLON | MA8Wp6wQP-00 |
| 09/05/2025 | 15:56:22 | 257 | 4019 | XLON | MA8Wp6wQN-00 |
| 09/05/2025 | 15:56:22 | 257 | 4019 | XLON | MA8Wp6wQH-00 |
| 09/05/2025 | 15:59:33 | 824 | 4027 | XLON | MA8Wp7jzn-00 |
| 09/05/2025 | 15:59:33 | 287 | 4027 | XLON | MA8Wp7jzi-00 |
| 09/05/2025 | 15:59:33 | 1053 | 4027 | XLON | MA8Wp7jze-00 |
| 09/05/2025 | 15:59:33 | 247 | 4027 | XLON | MA8Wp7jza-00 |
| 09/05/2025 | 15:59:33 | 2164 | 4027 | XLON | MA8Wp7jzX-00 |
| 09/05/2025 | 15:59:34 | 639 | 4027 | XLON | MA8Wp7kNf-00 |
| 09/05/2025 | 15:59:34 | 356 | 4027 | XLON | MA8Wp7kNe-00 |
| 09/05/2025 | 15:59:34 | 200 | 4027 | XLON | MA8Wp7kNc-00 |
| 09/05/2025 | 16:03:29 | 389 | 4021 | XLON | MA8Wp8jIx-00 |
| 09/05/2025 | 16:06:32 | 17 | 4021 | XLON | MA8Wp9V8Q-00 |
|---|---|---|---|---|---|
| 09/05/2025 | 16:06:32 | 112 | 4021 | XLON | MA8Wp9V8N-00 |
| 09/05/2025 | 16:06:32 | 375 | 4022 | XLON | MA8Wp9V7N-00 |
| 09/05/2025 | 16:06:32 | 2803 | 4023 | XLON | MA8Wp9Ut1-00 |
| 09/05/2025 | 16:09:30 | 1490 | 4022 | XLON | MA8WpAFJM-00 |
| 09/05/2025 | 16:11:34 | 1669 | 4020 | XLON | MA8WpAlZD-00 |
| 09/05/2025 | 16:12:49 | 316 | 4020 | XLON | MA8WpB5AL-00 |
| 09/05/2025 | 16:17:05 | 114 | 4026 | XLON | MA8WpC9co-00 |
| 09/05/2025 | 16:17:05 | 100 | 4026 | XLON | MA8WpC9ck-00 |
| 09/05/2025 | 16:17:05 | 138 | 4026 | XLON | MA8WpC9ch-00 |
| 09/05/2025 | 16:17:18 | 221 | 4026 | XLON | MA8WpCCz6-00 |
| 09/05/2025 | 16:17:18 | 148 | 4026 | XLON | MA8WpCCz3-00 |
| 09/05/2025 | 16:17:50 | 121 | 4026 | XLON | MA8WpCLT7-00 |
| 09/05/2025 | 16:17:50 | 203 | 4026 | XLON | MA8WpCLT2-00 |
| 09/05/2025 | 16:19:05 | 304 | 4026 | XLON | MA8WpCer9-00 |
| 09/05/2025 | 16:19:05 | 143 | 4026 | XLON | MA8WpCer5-00 |
| 09/05/2025 | 16:19:05 | 714 | 4026 | XLON | MA8WpCer2-00 |
| 09/05/2025 | 16:19:05 | 106 | 4026 | XLON | MA8WpCeqz-00 |
| 09/05/2025 | 16:19:13 | 653 | 4026 | XLON | MA8WpCgvg-00 |
| 09/05/2025 | 16:19:13 | 167 | 4026 | XLON | MA8WpCgvc-00 |
| 09/05/2025 | 16:19:13 | 373 | 4026 | XLON | MA8WpCgvY-00 |
| 09/05/2025 | 16:19:13 | 332 | 4026 | XLON | MA8WpCgvP-00 |
| 09/05/2025 | 16:19:15 | 621 | 4026 | XLON | MA8WpChRw-00 |
| 09/05/2025 | 16:19:24 | 100 | 4025 | XLON | MA8WpCjkU-00 |
| 09/05/2025 | 16:19:24 | 111 | 4025 | XLON | MA8WpCjkP-00 |
| 09/05/2025 | 16:19:24 | 107 | 4025 | XLON | MA8WpCjkM-00 |
| 09/05/2025 | 16:23:57 | 251 | 4025 | XLON | MA8WpDsug-00 |
| 09/05/2025 | 16:24:05 | 74 | 4024 | XLON | MA8WpDuqR-00 |
| 09/05/2025 | 16:24:05 | 1545 | 4024 | XLON | MA8WpDuqQ-00 |
| 09/05/2025 | 16:24:05 | 6 | 4024 | XLON | MA8WpDuqP-00 |
| 09/05/2025 | 16:24:05 | 247 | 4024 | XLON | MA8WpDupY-00 |
| 09/05/2025 | 16:24:05 | 127 | 4024 | XLON | MA8WpDupX-00 |
| 09/05/2025 | 16:24:05 | 247 | 4024 | XLON | MA8WpDupV-00 |
| 09/05/2025 | 16:24:05 | 257 | 4024 | XLON | MA8WpDupT-00 |
| 09/05/2025 | 16:24:05 | 1592 | 4024 | XLON | MA8WpDupQ-00 |
| 09/05/2025 | 16:24:05 | 257 | 4024 | XLON | MA8WpDupO-00 |
| 09/05/2025 | 16:24:05 | 106 | 4024 | XLON | MA8WpDupN-00 |
| 09/05/2025 | 16:27:13 | 249 | 4024 | XLON | MA8WpEhkF-00 |
| 09/05/2025 | 16:27:20 | 135 | 4024 | XLON | MA8WpEjfe-00 |
| 09/05/2025 | 16:27:20 | 135 | 4024 | XLON | MA8WpEjfb-00 |
| 09/05/2025 | 16:27:20 | 114 | 4024 | XLON | MA8WpEjfW-00 |
| 09/05/2025 | 16:27:20 | 249 | 4024 | XLON | MA8WpEjfT-00 |
| 09/05/2025 | 16:28:03 | 474 | 4023 | XLON | MA8WpEuqc-00 |
| 09/05/2025 | 16:28:03 | 654 | 4023 | XLON | MA8WpEuqX-00 |
| 09/05/2025 | 16:28:03 | 654 | 4023 | XLON | MA8WpEuqT-00 |
| 09/05/2025 | 16:28:03 | 654 | 4023 | XLON | MA8WpEuqP-00 |
| 09/05/2025 | 16:32:39 | 18 | 4025 | XLON | MA8WpG4mU-00 |
| 09/05/2025 | 16:32:39 | 218 | 4025 | XLON | MA8WpG4mQ-00 |
| 09/05/2025 | 16:32:39 | 101 | 4025 | XLON | MA8WpG4mN-00 |
|---|---|---|---|---|---|
| 09/05/2025 | 16:32:39 | 218 | 4025 | XLON | MA8WpG4mJ-00 |
| 09/05/2025 | 16:32:39 | 218 | 4025 | XLON | MA8WpG4mH-00 |
| 09/05/2025 | 16:32:49 | 443 | 4024 | XLON | MA8WpG7Dw-00 |
| 09/05/2025 | 16:32:49 | 1258 | 4024 | XLON | MA8WpG7Ds-00 |
| 09/05/2025 | 16:32:49 | 212 | 4024 | XLON | MA8WpG7Dp-00 |
| 09/05/2025 | 16:32:49 | 488 | 4024 | XLON | MA8WpG7Dl-00 |
| 09/05/2025 | 16:32:49 | 603 | 4024 | XLON | MA8WpG7Di-00 |
| 09/05/2025 | 16:32:49 | 226 | 4024 | XLON | MA8WpG7Dd-00 |
| 09/05/2025 | 16:32:49 | 488 | 4024 | XLON | MA8WpG7Da-00 |
| 09/05/2025 | 16:32:49 | 212 | 4024 | XLON | MA8WpG7DX-00 |
| 09/05/2025 | 16:40:17 | 640 | 4015 | XLON | MA8WpHzmd-00 |
| 09/05/2025 | 16:40:17 | 320 | 4015 | XLON | MA8WpHzma-00 |
| 09/05/2025 | 16:40:17 | 210 | 4015 | XLON | MA8WpHzmV-00 |
| 09/05/2025 | 16:40:17 | 1802 | 4015 | XLON | MA8WpHzmS-00 |
| 09/05/2025 | 16:46:11 | 371 | 4020 | XLON | MA8WpJTnJ-00 |
| 09/05/2025 | 16:46:12 | 450 | 4020 | XLON | MA8WpJU9k-00 |
| 09/05/2025 | 16:46:12 | 388 | 4020 | XLON | MA8WpJU9f-00 |
| 09/05/2025 | 16:48:02 | 132 | 4020 | XLON | MA8WpJwj9-00 |
| 09/05/2025 | 16:48:02 | 400 | 4020 | XLON | MA8WpJwj5-00 |
| 09/05/2025 | 16:48:02 | 438 | 4020 | XLON | MA8WpJwj1-00 |
| 09/05/2025 | 16:48:02 | 397 | 4020 | XLON | MA8WpJwix-00 |
| 09/05/2025 | 16:48:02 | 157 | 4020 | XLON | MA8WpJwit-00 |
| 09/05/2025 | 16:48:02 | 317 | 4020 | XLON | MA8WpJwip-00 |
| 09/05/2025 | 16:48:02 | 1224 | 4021 | XLON | MA8WpJwin-00 |
| 09/05/2025 | 16:53:52 | 1534 | 4020 | XLON | MA8WpLPpt-00 |
| 09/05/2025 | 16:53:52 | 1521 | 4020 | XLON | MA8WpLPpp-00 |
| 09/05/2025 | 16:59:15 | 348 | 4026 | XLON | MA8WpMlxc-02 |
| 09/05/2025 | 16:59:15 | 1545 | 4027 | XLON | MA8WpMlxc-00 |
| 09/05/2025 | 16:59:15 | 46 | 4027 | XLON | MA8WpMlwg-00 |
| 09/05/2025 | 16:59:15 | 25 | 4027 | XLON | MA8WpMlwd-00 |
| 09/05/2025 | 16:59:15 | 2 | 4027 | XLON | MA8WpMlwa-00 |
| 09/05/2025 | 17:00:18 | 200 | 4026 | XLON | MA8WpN2G1-00 |
| 09/05/2025 | 17:01:04 | 300 | 4025 | XLON | MA8WpNEHi-00 |
| 09/05/2025 | 17:01:04 | 213 | 4025 | XLON | MA8WpNEHe-00 |
| 09/05/2025 | 17:01:04 | 66 | 4025 | XLON | MA8WpNEHa-00 |
| 09/05/2025 | 17:01:04 | 323 | 4025 | XLON | MA8WpNEHW-00 |
| 09/05/2025 | 17:01:04 | 246 | 4025 | XLON | MA8WpNEHR-00 |
| 09/05/2025 | 17:01:04 | 122 | 4025 | XLON | MA8WpNEHN-00 |
| 09/05/2025 | 17:01:04 | 389 | 4025 | XLON | MA8WpNEHJ-00 |
| 09/05/2025 | 17:01:04 | 387 | 4025 | XLON | MA8WpNEHF-00 |
| 09/05/2025 | 17:01:04 | 1977 | 4026 | XLON | MA8WpNEH8-00 |
| 09/05/2025 | 17:01:04 | 2076 | 4027 | XLON | MA8WpNEGw-00 |
| 09/05/2025 | 17:07:53 | 69 | 4026 | XLON | MA8WpOwjE-00 |
| 09/05/2025 | 17:07:53 | 247 | 4026 | XLON | MA8WpOwjA-00 |
| 09/05/2025 | 17:07:53 | 247 | 4026 | XLON | MA8WpOwj6-00 |
| 09/05/2025 | 17:07:53 | 1484 | 4026 | XLON | MA8WpOwj2-00 |
| 09/05/2025 | 17:07:54 | 102 | 4026 | XLON | MA8WpOwkF-00 |
| 09/05/2025 | 17:07:54 | 247 | 4026 | XLON | MA8WpOwkB-00 |
|---|---|---|---|---|---|
| 09/05/2025 | 17:07:54 | 365 | 4026 | XLON | MA8WpOwk7-00 |
| 09/05/2025 | 17:07:54 | 247 | 4026 | XLON | MA8WpOwk3-00 |
| 09/05/2025 | 17:10:48 | 384 | 4026 | XLON | MA8WpPg6Q-02 |
| 09/05/2025 | 17:10:48 | 2483 | 4026 | XLON | MA8WpPg6O-00 |
| 09/05/2025 | 17:15:13 | 1018 | 4025 | XLON | MA8WpQnCc-00 |
| 09/05/2025 | 17:15:14 | 335 | 4025 | XLON | MA8WpQnD8-00 |
| 09/05/2025 | 17:15:14 | 230 | 4025 | XLON | MA8WpQnD4-00 |
| 09/05/2025 | 17:15:14 | 189 | 4025 | XLON | MA8WpQnD0-00 |
| 09/05/2025 | 17:15:14 | 232 | 4025 | XLON | MA8WpQnCw-00 |
| 09/05/2025 | 17:15:14 | 811 | 4025 | XLON | MA8WpQnCs-00 |
| 09/05/2025 | 17:16:26 | 950 | 4023 | XLON | MA8WpR5xp-00 |
12 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 219,431 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,650,916 ordinary shares in treasury, and has 1,844,095,830 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,043,246 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 12 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 219,431 |
| Highest price paid per share (p): | 4034 |
| Lowest price paid per share (p): | 3882 |
| Volume weighted average price paid per share (p): | 3937.2173 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 12/05/2025 | 09:06:38 | 969 | 4034 | XLON | MA8X4zMjJ-00 |
| 12/05/2025 | 09:07:43 | 946 | 4032 | XLON | MA8X4zdTj-00 |
| 12/05/2025 | 09:08:52 | 891 | 4033 | XLON | MA8X4zvXe-00 |
| 12/05/2025 | 09:09:28 | 759 | 4033 | XLON | MA8X504sp-00 |
| 12/05/2025 | 09:10:18 | 61 | 4029 | XLON | MA8X50HmH-00 |
| 12/05/2025 | 09:10:18 | 327 | 4029 | XLON | MA8X50HmE-00 |
| 12/05/2025 | 09:10:18 | 327 | 4029 | XLON | MA8X50HmA-00 |
| 12/05/2025 | 09:10:49 | 322 | 4029 | XLON | MA8X50Pqy-00 |
| 12/05/2025 | 09:10:50 | 780 | 4028 | XLON | MA8X50Q6j-00 |
| 12/05/2025 | 09:10:50 | 744 | 4028 | XLON | MA8X50Q6h-00 |
| 12/05/2025 | 09:13:33 | 566 | 4022 | XLON | MA8X516ZC-00 |
| 12/05/2025 | 09:14:31 | 528 | 4023 | XLON | MA8X51LZy-00 |
| 12/05/2025 | 09:15:50 | 606 | 4023 | XLON | MA8X51gMZ-00 |
| 12/05/2025 | 09:16:37 | 523 | 4019 | XLON | MA8X51sMX-00 |
|---|---|---|---|---|---|
| 12/05/2025 | 09:17:07 | 400 | 4017 | XLON | MA8X520Gd-00 |
| 12/05/2025 | 09:17:48 | 610 | 4015 | XLON | MA8X52B2t-00 |
| 12/05/2025 | 09:18:42 | 500 | 4010 | XLON | MA8X52OwC-00 |
| 12/05/2025 | 09:20:15 | 499 | 4011 | XLON | MA8X52n67-00 |
| 12/05/2025 | 09:20:37 | 1244 | 4011 | XLON | MA8X52sp0-00 |
| 12/05/2025 | 09:21:17 | 61 | 4009 | XLON | MA8X533Co-00 |
| 12/05/2025 | 09:21:17 | 392 | 4009 | XLON | MA8X533Cl-00 |
| 12/05/2025 | 09:24:00 | 456 | 4002 | XLON | MA8X53jbn-00 |
| 12/05/2025 | 09:24:36 | 481 | 4002 | XLON | MA8X53szw-00 |
| 12/05/2025 | 09:24:36 | 459 | 4002 | XLON | MA8X53szr-00 |
| 12/05/2025 | 09:27:09 | 360 | 3993 | XLON | MA8X54Wmv-00 |
| 12/05/2025 | 09:27:40 | 422 | 3988 | XLON | MA8X54evO-00 |
| 12/05/2025 | 09:27:43 | 122 | 3986 | XLON | MA8X54fg2-00 |
| 12/05/2025 | 09:27:43 | 192 | 3986 | XLON | MA8X54fg0-00 |
| 12/05/2025 | 09:27:43 | 192 | 3986 | XLON | MA8X54ffw-00 |
| 12/05/2025 | 09:30:03 | 86 | 3976 | XLON | MA8X55G4q-00 |
| 12/05/2025 | 09:30:03 | 342 | 3976 | XLON | MA8X55G4o-00 |
| 12/05/2025 | 09:30:54 | 309 | 3978 | XLON | MA8X55TMC-00 |
| 12/05/2025 | 09:30:54 | 55 | 3978 | XLON | MA8X55TM8-00 |
| 12/05/2025 | 09:30:54 | 13 | 3978 | XLON | MA8X55TM6-00 |
| 12/05/2025 | 09:32:18 | 383 | 3982 | XLON | MA8X55pNx-00 |
| 12/05/2025 | 09:33:11 | 418 | 3979 | XLON | MA8X563A6-00 |
| 12/05/2025 | 09:35:44 | 330 | 3982 | XLON | MA8X56gp0-00 |
| 12/05/2025 | 09:35:44 | 330 | 3982 | XLON | MA8X56gox-00 |
| 12/05/2025 | 09:35:59 | 107 | 3981 | XLON | MA8X56kh0-00 |
| 12/05/2025 | 09:35:59 | 4 | 3981 | XLON | MA8X56kgw-00 |
| 12/05/2025 | 09:35:59 | 244 | 3981 | XLON | MA8X56kgs-00 |
| 12/05/2025 | 09:35:59 | 244 | 3981 | XLON | MA8X56kgq-00 |
| 12/05/2025 | 09:36:55 | 353 | 3986 | XLON | MA8X56zNo-00 |
| 12/05/2025 | 09:37:57 | 600 | 3989 | XLON | MA8X57FQd-00 |
| 12/05/2025 | 09:39:26 | 332 | 3992 | XLON | MA8X57cWi-00 |
| 12/05/2025 | 09:40:23 | 346 | 3987 | XLON | MA8X57rTY-00 |
| 12/05/2025 | 09:41:00 | 604 | 3988 | XLON | MA8X580zp-00 |
| 12/05/2025 | 09:41:37 | 639 | 3986 | XLON | MA8X58Aig-00 |
| 12/05/2025 | 09:41:38 | 362 | 3985 | XLON | MA8X58B29-00 |
| 12/05/2025 | 09:41:38 | 391 | 3985 | XLON | MA8X58B26-00 |
| 12/05/2025 | 09:44:54 | 406 | 3974 | XLON | MA8X58zui-00 |
| 12/05/2025 | 09:46:45 | 485 | 3967 | XLON | MA8X59Sib-00 |
| 12/05/2025 | 09:48:15 | 407 | 3962 | XLON | MA8X59q9G-00 |
| 12/05/2025 | 09:48:33 | 48 | 3958 | XLON | MA8X59v1G-00 |
| 12/05/2025 | 09:48:35 | 478 | 3958 | XLON | MA8X59vOG-00 |
| 12/05/2025 | 09:48:36 | 49 | 3957 | XLON | MA8X59vbo-00 |
| 12/05/2025 | 09:51:08 | 101 | 3962 | XLON | MA8X5AZJS-00 |
| 12/05/2025 | 09:51:08 | 269 | 3962 | XLON | MA8X5AZJP-00 |
| 12/05/2025 | 09:51:08 | 325 | 3964 | XLON | MA8X5AZIy-00 |
| 12/05/2025 | 09:53:04 | 473 | 3962 | XLON | MA8X5B3Um-00 |
| 12/05/2025 | 09:54:01 | 422 | 3958 | XLON | MA8X5BILG-00 |
| 12/05/2025 | 09:55:37 | 487 | 3952 | XLON | MA8X5Bh84-00 |
|---|---|---|---|---|---|
| 12/05/2025 | 09:56:55 | 457 | 3954 | XLON | MA8X5C1U0-00 |
| 12/05/2025 | 09:58:14 | 492 | 3946 | XLON | MA8X5CLwa-00 |
| 12/05/2025 | 09:59:36 | 349 | 3949 | XLON | MA8X5ChI0-00 |
| 12/05/2025 | 10:00:24 | 446 | 3949 | XLON | MA8X5Ctsm-00 |
| 12/05/2025 | 10:01:32 | 199 | 3949 | XLON | MA8X5DBfp-00 |
| 12/05/2025 | 10:01:32 | 220 | 3949 | XLON | MA8X5DBfn-00 |
| 12/05/2025 | 10:02:30 | 409 | 3951 | XLON | MA8X5DQeh-00 |
| 12/05/2025 | 10:03:45 | 387 | 3950 | XLON | MA8X5Dk60-00 |
| 12/05/2025 | 10:05:00 | 382 | 3944 | XLON | MA8X5E3eV-00 |
| 12/05/2025 | 10:05:45 | 357 | 3946 | XLON | MA8X5EFTw-00 |
| 12/05/2025 | 10:07:25 | 320 | 3946 | XLON | MA8X5EfL4-00 |
| 12/05/2025 | 10:09:02 | 210 | 3951 | XLON | MA8X5F4kx-00 |
| 12/05/2025 | 10:09:02 | 120 | 3951 | XLON | MA8X5F4ku-00 |
| 12/05/2025 | 10:09:32 | 342 | 3949 | XLON | MA8X5FCW5-00 |
| 12/05/2025 | 10:11:36 | 249 | 3953 | XLON | MA8X5Fij0-00 |
| 12/05/2025 | 10:11:36 | 516 | 3953 | XLON | MA8X5Fiiy-00 |
| 12/05/2025 | 10:11:36 | 200 | 3953 | XLON | MA8X5Fiiw-00 |
| 12/05/2025 | 10:12:30 | 380 | 3947 | XLON | MA8X5FwqE-00 |
| 12/05/2025 | 10:15:03 | 234 | 3956 | XLON | MA8X5GacT-00 |
| 12/05/2025 | 10:15:03 | 105 | 3956 | XLON | MA8X5GacQ-00 |
| 12/05/2025 | 10:15:27 | 587 | 3957 | XLON | MA8X5GgtS-00 |
| 12/05/2025 | 10:16:55 | 469 | 3962 | XLON | MA8X5H3eE-00 |
| 12/05/2025 | 10:19:06 | 500 | 3964 | XLON | MA8X5Hbix-00 |
| 12/05/2025 | 10:19:07 | 190 | 3960 | XLON | MA8X5Hc8D-00 |
| 12/05/2025 | 10:19:07 | 323 | 3960 | XLON | MA8X5Hc8B-00 |
| 12/05/2025 | 10:23:36 | 323 | 3964 | XLON | MA8X5IjzC-00 |
| 12/05/2025 | 10:23:36 | 520 | 3964 | XLON | MA8X5Ijz9-00 |
| 12/05/2025 | 10:25:24 | 552 | 3967 | XLON | MA8X5JBzX-00 |
| 12/05/2025 | 10:27:52 | 375 | 3969 | XLON | MA8X5JoXJ-00 |
| 12/05/2025 | 10:29:37 | 367 | 3975 | XLON | MA8X5KG1j-00 |
| 12/05/2025 | 10:30:16 | 311 | 3978 | XLON | MA8X5KQ8z-00 |
| 12/05/2025 | 10:30:22 | 24 | 3978 | XLON | MA8X5KRcG-00 |
| 12/05/2025 | 10:30:26 | 329 | 3978 | XLON | MA8X5KSYP-00 |
| 12/05/2025 | 10:30:26 | 344 | 3978 | XLON | MA8X5KSYN-00 |
| 12/05/2025 | 10:32:12 | 532 | 3977 | XLON | MA8X5KuJF-00 |
| 12/05/2025 | 10:33:26 | 140 | 3977 | XLON | MA8X5LDZp-00 |
| 12/05/2025 | 10:33:26 | 331 | 3977 | XLON | MA8X5LDZl-00 |
| 12/05/2025 | 10:33:26 | 236 | 3977 | XLON | MA8X5LDZi-00 |
| 12/05/2025 | 10:33:26 | 172 | 3977 | XLON | MA8X5LDZf-00 |
| 12/05/2025 | 10:36:25 | 29 | 3980 | XLON | MA8X5Ly8Z-00 |
| 12/05/2025 | 10:36:25 | 450 | 3980 | XLON | MA8X5Ly8Y-00 |
| 12/05/2025 | 10:38:30 | 316 | 3979 | XLON | MA8X5MUY8-00 |
| 12/05/2025 | 10:38:30 | 157 | 3979 | XLON | MA8X5MUY5-00 |
| 12/05/2025 | 10:38:45 | 39 | 3976 | XLON | MA8X5MYMn-00 |
| 12/05/2025 | 10:38:45 | 520 | 3976 | XLON | MA8X5MYMU-00 |
| 12/05/2025 | 10:42:17 | 243 | 3976 | XLON | MA8X5NRjw-00 |
| 12/05/2025 | 10:42:17 | 198 | 3976 | XLON | MA8X5NRjt-00 |
| 12/05/2025 | 10:42:17 | 766 | 3977 | XLON | MA8X5NRh4-00 |
|---|---|---|---|---|---|
| 12/05/2025 | 10:42:17 | 470 | 3978 | XLON | MA8X5NRdU-00 |
| 12/05/2025 | 10:42:17 | 327 | 3978 | XLON | MA8X5NRdT-00 |
| 12/05/2025 | 10:49:10 | 519 | 3977 | XLON | MA8X5PB6I-00 |
| 12/05/2025 | 10:51:18 | 324 | 3977 | XLON | MA8X5PiVE-00 |
| 12/05/2025 | 10:52:42 | 452 | 3976 | XLON | MA8X5Q4Fx-00 |
| 12/05/2025 | 10:52:42 | 207 | 3976 | XLON | MA8X5Q4Ft-00 |
| 12/05/2025 | 10:52:42 | 355 | 3976 | XLON | MA8X5Q4Fr-00 |
| 12/05/2025 | 10:52:42 | 469 | 3975 | XLON | MA8X5Q4Fo-00 |
| 12/05/2025 | 10:52:42 | 207 | 3976 | XLON | MA8X5Q4Fn-00 |
| 12/05/2025 | 10:56:55 | 67 | 3980 | XLON | MA8X5R7zd-00 |
| 12/05/2025 | 10:57:13 | 184 | 3981 | XLON | MA8X5RCdr-00 |
| 12/05/2025 | 10:57:13 | 126 | 3981 | XLON | MA8X5RCdn-00 |
| 12/05/2025 | 10:57:23 | 654 | 3980 | XLON | MA8X5RFM2-00 |
| 12/05/2025 | 11:00:43 | 211 | 3981 | XLON | MA8X5S5F6-00 |
| 12/05/2025 | 11:00:43 | 217 | 3981 | XLON | MA8X5S5F2-00 |
| 12/05/2025 | 11:00:43 | 217 | 3981 | XLON | MA8X5S5Ez-00 |
| 12/05/2025 | 11:01:11 | 522 | 3982 | XLON | MA8X5SCjc-00 |
| 12/05/2025 | 11:01:11 | 207 | 3982 | XLON | MA8X5SCjY-00 |
| 12/05/2025 | 11:01:11 | 207 | 3982 | XLON | MA8X5SCjV-00 |
| 12/05/2025 | 11:05:54 | 486 | 3978 | XLON | MA8X5TOMB-00 |
| 12/05/2025 | 11:07:15 | 28 | 3981 | XLON | MA8X5TjDh-00 |
| 12/05/2025 | 11:07:15 | 259 | 3981 | XLON | MA8X5TjDd-00 |
| 12/05/2025 | 11:07:15 | 552 | 3981 | XLON | MA8X5TjD0-00 |
| 12/05/2025 | 11:07:15 | 259 | 3981 | XLON | MA8X5TjCw-00 |
| 12/05/2025 | 11:07:15 | 259 | 3981 | XLON | MA8X5TjCt-00 |
| 12/05/2025 | 11:13:11 | 640 | 3977 | XLON | MA8X5VDpH-00 |
| 12/05/2025 | 11:13:41 | 484 | 3975 | XLON | MA8X5VLkr-00 |
| 12/05/2025 | 11:15:40 | 665 | 3977 | XLON | MA8X5VqhZ-00 |
| 12/05/2025 | 11:19:19 | 651 | 3976 | XLON | MA8X5WliH-00 |
| 12/05/2025 | 11:20:47 | 637 | 3975 | XLON | MA8X5X8W3-00 |
| 12/05/2025 | 11:20:52 | 594 | 3974 | XLON | MA8X5X9wb-00 |
| 12/05/2025 | 11:20:52 | 617 | 3974 | XLON | MA8X5X9wY-00 |
| 12/05/2025 | 11:26:43 | 170 | 3974 | XLON | MA8X5Yd4U-00 |
| 12/05/2025 | 11:26:43 | 524 | 3974 | XLON | MA8X5Yd4Q-00 |
| 12/05/2025 | 11:26:43 | 347 | 3974 | XLON | MA8X5Yd4N-00 |
| 12/05/2025 | 11:33:46 | 886 | 3980 | XLON | MA8X5aP7u-00 |
| 12/05/2025 | 11:33:46 | 199 | 3980 | XLON | MA8X5aP7q-00 |
| 12/05/2025 | 11:33:46 | 1070 | 3980 | XLON | MA8X5aP7m-00 |
| 12/05/2025 | 11:34:53 | 325 | 3978 | XLON | MA8X5agWn-00 |
| 12/05/2025 | 11:40:47 | 544 | 3983 | XLON | MA8X5cApV-00 |
| 12/05/2025 | 11:40:47 | 489 | 3983 | XLON | MA8X5cApS-00 |
| 12/05/2025 | 11:42:42 | 533 | 3983 | XLON | MA8X5cead-00 |
| 12/05/2025 | 11:42:42 | 542 | 3983 | XLON | MA8X5ceaa-00 |
| 12/05/2025 | 11:45:35 | 200 | 3975 | XLON | MA8X5dNmm-00 |
| 12/05/2025 | 11:45:35 | 230 | 3975 | XLON | MA8X5dNmi-00 |
| 12/05/2025 | 11:45:35 | 136 | 3975 | XLON | MA8X5dNmf-00 |
| 12/05/2025 | 11:45:35 | 361 | 3975 | XLON | MA8X5dNme-00 |
| 12/05/2025 | 11:49:57 | 53 | 3973 | XLON | MA8X5eTvA-00 |
|---|---|---|---|---|---|
| 12/05/2025 | 11:49:57 | 403 | 3973 | XLON | MA8X5eTv6-00 |
| 12/05/2025 | 11:49:57 | 337 | 3973 | XLON | MA8X5eTv2-00 |
| 12/05/2025 | 11:49:57 | 403 | 3973 | XLON | MA8X5eTuz-00 |
| 12/05/2025 | 11:52:35 | 226 | 3966 | XLON | MA8X5f93B-00 |
| 12/05/2025 | 11:52:36 | 98 | 3966 | XLON | MA8X5f96I-00 |
| 12/05/2025 | 11:52:36 | 124 | 3966 | XLON | MA8X5f96E-00 |
| 12/05/2025 | 11:58:19 | 167 | 3969 | XLON | MA8X5gaPa-00 |
| 12/05/2025 | 11:58:19 | 184 | 3969 | XLON | MA8X5gaPU-00 |
| 12/05/2025 | 11:58:19 | 207 | 3969 | XLON | MA8X5gaPQ-00 |
| 12/05/2025 | 11:58:19 | 293 | 3969 | XLON | MA8X5gaPN-00 |
| 12/05/2025 | 11:58:19 | 7 | 3969 | XLON | MA8X5gaPJ-00 |
| 12/05/2025 | 11:58:19 | 200 | 3969 | XLON | MA8X5gaPF-00 |
| 12/05/2025 | 11:58:19 | 207 | 3969 | XLON | MA8X5gaPC-00 |
| 12/05/2025 | 12:02:08 | 570 | 3964 | XLON | MA8X5hY2P-00 |
| 12/05/2025 | 12:03:23 | 327 | 3963 | XLON | MA8X5hrOY-00 |
| 12/05/2025 | 12:03:23 | 482 | 3963 | XLON | MA8X5hrON-00 |
| 12/05/2025 | 12:03:23 | 462 | 3963 | XLON | MA8X5hrOJ-00 |
| 12/05/2025 | 12:03:23 | 511 | 3964 | XLON | MA8X5hrNf-00 |
| 12/05/2025 | 12:12:03 | 354 | 3965 | XLON | MA8X5k2hn-00 |
| 12/05/2025 | 12:12:06 | 387 | 3965 | XLON | MA8X5k3bM-00 |
| 12/05/2025 | 12:13:21 | 333 | 3966 | XLON | MA8X5kMwO-00 |
| 12/05/2025 | 12:14:28 | 208 | 3966 | XLON | MA8X5keSc-00 |
| 12/05/2025 | 12:14:28 | 162 | 3966 | XLON | MA8X5keSa-00 |
| 12/05/2025 | 12:14:29 | 1346 | 3965 | XLON | MA8X5ket7-00 |
| 12/05/2025 | 12:15:09 | 330 | 3962 | XLON | MA8X5kpCH-00 |
| 12/05/2025 | 12:20:26 | 450 | 3958 | XLON | MA8X5m9iw-00 |
| 12/05/2025 | 12:21:48 | 445 | 3957 | XLON | MA8X5mUuL-00 |
| 12/05/2025 | 12:21:48 | 204 | 3958 | XLON | MA8X5mUtG-00 |
| 12/05/2025 | 12:21:48 | 405 | 3958 | XLON | MA8X5mUtC-00 |
| 12/05/2025 | 12:21:48 | 405 | 3958 | XLON | MA8X5mUt9-00 |
| 12/05/2025 | 12:29:06 | 202 | 3964 | XLON | MA8X5oKob-00 |
| 12/05/2025 | 12:29:33 | 178 | 3965 | XLON | MA8X5oS30-00 |
| 12/05/2025 | 12:29:33 | 42 | 3965 | XLON | MA8X5oS2x-00 |
| 12/05/2025 | 12:29:33 | 239 | 3965 | XLON | MA8X5oS2u-00 |
| 12/05/2025 | 12:29:33 | 239 | 3965 | XLON | MA8X5oS2r-00 |
| 12/05/2025 | 12:29:35 | 337 | 3964 | XLON | MA8X5oSRi-00 |
| 12/05/2025 | 12:30:04 | 755 | 3961 | XLON | MA8X5oZzx-00 |
| 12/05/2025 | 12:35:13 | 135 | 3955 | XLON | MA8X5psMY-00 |
| 12/05/2025 | 12:35:13 | 323 | 3955 | XLON | MA8X5psMW-00 |
| 12/05/2025 | 12:36:17 | 356 | 3954 | XLON | MA8X5q92V-00 |
| 12/05/2025 | 12:36:17 | 130 | 3954 | XLON | MA8X5q92S-00 |
| 12/05/2025 | 12:39:03 | 456 | 3956 | XLON | MA8X5qq5z-00 |
| 12/05/2025 | 12:39:03 | 456 | 3956 | XLON | MA8X5qq5w-00 |
| 12/05/2025 | 12:42:14 | 77 | 3955 | XLON | MA8X5rdsO-00 |
| 12/05/2025 | 12:42:14 | 245 | 3955 | XLON | MA8X5rds3-00 |
| 12/05/2025 | 12:42:14 | 359 | 3955 | XLON | MA8X5rdrz-00 |
| 12/05/2025 | 12:42:14 | 45 | 3955 | XLON | MA8X5rdrw-00 |
| 12/05/2025 | 12:42:14 | 200 | 3955 | XLON | MA8X5rdrs-00 |
|---|---|---|---|---|---|
| 12/05/2025 | 12:42:14 | 245 | 3955 | XLON | MA8X5rdro-00 |
| 12/05/2025 | 12:42:14 | 245 | 3955 | XLON | MA8X5rdrk-00 |
| 12/05/2025 | 12:45:34 | 131 | 3952 | XLON | MA8X5sTrX-02 |
| 12/05/2025 | 12:45:34 | 212 | 3952 | XLON | MA8X5sTrW-08 |
| 12/05/2025 | 12:45:34 | 4 | 3952 | XLON | MA8X5sTrW-04 |
| 12/05/2025 | 12:45:34 | 33 | 3952 | XLON | MA8X5sTrW-00 |
| 12/05/2025 | 12:45:34 | 392 | 3953 | XLON | MA8X5sTrV-04 |
| 12/05/2025 | 12:45:34 | 380 | 3952 | XLON | MA8X5sTrV-00 |
| 12/05/2025 | 12:49:31 | 462 | 3954 | XLON | MA8X5tTUf-00 |
| 12/05/2025 | 12:52:30 | 162 | 3955 | XLON | MA8X5uECg-00 |
| 12/05/2025 | 12:52:30 | 48 | 3955 | XLON | MA8X5uECa-00 |
| 12/05/2025 | 12:52:30 | 190 | 3955 | XLON | MA8X5uE9k-00 |
| 12/05/2025 | 12:52:30 | 238 | 3955 | XLON | MA8X5uE9h-00 |
| 12/05/2025 | 12:54:58 | 72 | 3953 | XLON | MA8X5uqfc-00 |
| 12/05/2025 | 12:55:31 | 544 | 3954 | XLON | MA8X5uzEN-00 |
| 12/05/2025 | 12:56:23 | 144 | 3954 | XLON | MA8X5vCfJ-00 |
| 12/05/2025 | 12:56:23 | 205 | 3954 | XLON | MA8X5vCfF-00 |
| 12/05/2025 | 12:56:23 | 408 | 3954 | XLON | MA8X5vCfB-00 |
| 12/05/2025 | 12:56:23 | 163 | 3954 | XLON | MA8X5vCf7-00 |
| 12/05/2025 | 12:56:23 | 571 | 3954 | XLON | MA8X5vCf4-00 |
| 12/05/2025 | 13:00:01 | 335 | 3953 | XLON | MA8X5w7bS-00 |
| 12/05/2025 | 13:00:01 | 196 | 3953 | XLON | MA8X5w7bR-04 |
| 12/05/2025 | 13:00:01 | 209 | 3953 | XLON | MA8X5w7bR-02 |
| 12/05/2025 | 13:00:01 | 12 | 3953 | XLON | MA8X5w7bR-00 |
| 12/05/2025 | 13:02:30 | 900 | 3957 | XLON | MA8X5wkGZ-00 |
| 12/05/2025 | 13:07:59 | 269 | 3952 | XLON | MA8X5y7nV-00 |
| 12/05/2025 | 13:07:59 | 219 | 3952 | XLON | MA8X5y7nS-00 |
| 12/05/2025 | 13:11:52 | 379 | 3948 | XLON | MA8X5z6UV-00 |
| 12/05/2025 | 13:11:52 | 445 | 3948 | XLON | MA8X5z6UU-00 |
| 12/05/2025 | 13:11:52 | 25 | 3948 | XLON | MA8X5z6UO-00 |
| 12/05/2025 | 13:15:56 | 321 | 3943 | XLON | MA8X607yJ-00 |
| 12/05/2025 | 13:18:28 | 333 | 3941 | XLON | MA8X60lVZ-00 |
| 12/05/2025 | 13:18:56 | 1417 | 3941 | XLON | MA8X60snH-00 |
| 12/05/2025 | 13:18:56 | 662 | 3941 | XLON | MA8X60snE-00 |
| 12/05/2025 | 13:27:28 | 237 | 3942 | XLON | MA8X631wB-00 |
| 12/05/2025 | 13:27:28 | 215 | 3942 | XLON | MA8X631w8-00 |
| 12/05/2025 | 13:27:28 | 215 | 3942 | XLON | MA8X631w5-00 |
| 12/05/2025 | 13:28:28 | 66 | 3941 | XLON | MA8X63HY4-00 |
| 12/05/2025 | 13:28:28 | 427 | 3941 | XLON | MA8X63HY0-00 |
| 12/05/2025 | 13:28:28 | 278 | 3941 | XLON | MA8X63HXw-00 |
| 12/05/2025 | 13:28:28 | 149 | 3941 | XLON | MA8X63HXu-00 |
| 12/05/2025 | 13:28:32 | 667 | 3940 | XLON | MA8X63IZS-00 |
| 12/05/2025 | 13:32:31 | 106 | 3935 | XLON | MA8X64Ikq-00 |
| 12/05/2025 | 13:32:31 | 102 | 3935 | XLON | MA8X64Iko-00 |
| 12/05/2025 | 13:37:04 | 580 | 3940 | XLON | MA8X65Rlb-00 |
| 12/05/2025 | 13:37:04 | 869 | 3940 | XLON | MA8X65RlY-00 |
| 12/05/2025 | 13:40:26 | 635 | 3946 | XLON | MA8X66IOQ-00 |
| 12/05/2025 | 13:43:04 | 491 | 3947 | XLON | MA8X66xMo-00 |
|---|---|---|---|---|---|
| 12/05/2025 | 13:45:13 | 531 | 3946 | XLON | MA8X67UxF-00 |
| 12/05/2025 | 13:46:10 | 103 | 3946 | XLON | MA8X67jm4-00 |
| 12/05/2025 | 13:48:25 | 593 | 3944 | XLON | MA8X68IpB-00 |
| 12/05/2025 | 13:48:39 | 245 | 3939 | XLON | MA8X68MYk-00 |
| 12/05/2025 | 13:51:42 | 1828 | 3945 | XLON | MA8X698CR-00 |
| 12/05/2025 | 13:57:07 | 1912 | 3947 | XLON | MA8X6AUen-00 |
| 12/05/2025 | 14:01:22 | 617 | 3942 | XLON | MA8X6BYxY-00 |
| 12/05/2025 | 14:01:22 | 632 | 3942 | XLON | MA8X6BYxV-00 |
| 12/05/2025 | 14:09:09 | 1238 | 3946 | XLON | MA8X6DWVU-00 |
| 12/05/2025 | 14:09:10 | 632 | 3945 | XLON | MA8X6DWim-00 |
| 12/05/2025 | 14:09:10 | 3 | 3945 | XLON | MA8X6DWii-00 |
| 12/05/2025 | 14:09:15 | 250 | 3944 | XLON | MA8X6DY5x-00 |
| 12/05/2025 | 14:09:15 | 253 | 3944 | XLON | MA8X6DY5t-00 |
| 12/05/2025 | 14:09:15 | 125 | 3944 | XLON | MA8X6DY5q-00 |
| 12/05/2025 | 14:17:33 | 530 | 3943 | XLON | MA8X6FdfZ-00 |
| 12/05/2025 | 14:20:42 | 458 | 3948 | XLON | MA8X6GQqa-00 |
| 12/05/2025 | 14:21:48 | 124 | 3946 | XLON | MA8X6Gi1l-00 |
| 12/05/2025 | 14:21:48 | 264 | 3946 | XLON | MA8X6Ghzz-00 |
| 12/05/2025 | 14:22:36 | 8 | 3946 | XLON | MA8X6Guap-00 |
| 12/05/2025 | 14:24:44 | 57 | 3946 | XLON | MA8X6HRok-00 |
| 12/05/2025 | 14:24:44 | 285 | 3946 | XLON | MA8X6HRoh-00 |
| 12/05/2025 | 14:26:06 | 170 | 3946 | XLON | MA8X6Hn0P-00 |
| 12/05/2025 | 14:26:06 | 200 | 3946 | XLON | MA8X6Hn0M-00 |
| 12/05/2025 | 14:26:28 | 1024 | 3945 | XLON | MA8X6Hsoq-00 |
| 12/05/2025 | 14:27:45 | 487 | 3944 | XLON | MA8X6ID0j-00 |
| 12/05/2025 | 14:27:45 | 22 | 3944 | XLON | MA8X6ID0g-00 |
| 12/05/2025 | 14:32:00 | 2506 | 3940 | XLON | MA8X6JHAU-00 |
| 12/05/2025 | 14:37:14 | 340 | 3949 | XLON | MA8X6Kb1C-00 |
| 12/05/2025 | 14:38:46 | 316 | 3948 | XLON | MA8X6KyoR-00 |
| 12/05/2025 | 14:41:13 | 86 | 3950 | XLON | MA8X6Lb45-00 |
| 12/05/2025 | 14:41:13 | 248 | 3950 | XLON | MA8X6Lb41-00 |
| 12/05/2025 | 14:41:13 | 248 | 3950 | XLON | MA8X6Lb3x-00 |
| 12/05/2025 | 14:41:22 | 94 | 3950 | XLON | MA8X6LdNI-00 |
| 12/05/2025 | 14:41:22 | 248 | 3950 | XLON | MA8X6LdND-00 |
| 12/05/2025 | 14:41:22 | 248 | 3950 | XLON | MA8X6LdNA-00 |
| 12/05/2025 | 14:42:17 | 216 | 3951 | XLON | MA8X6Lrkq-00 |
| 12/05/2025 | 14:42:17 | 107 | 3951 | XLON | MA8X6Lrkn-00 |
| 12/05/2025 | 14:42:17 | 216 | 3951 | XLON | MA8X6Lrkj-00 |
| 12/05/2025 | 14:42:17 | 216 | 3951 | XLON | MA8X6Lrhe-00 |
| 12/05/2025 | 14:42:17 | 216 | 3951 | XLON | MA8X6Lrha-00 |
| 12/05/2025 | 14:42:17 | 216 | 3951 | XLON | MA8X6LrhX-00 |
| 12/05/2025 | 14:42:17 | 216 | 3951 | XLON | MA8X6LrgK-00 |
| 12/05/2025 | 14:45:27 | 128 | 3950 | XLON | MA8X6MfAf-00 |
| 12/05/2025 | 14:45:27 | 4 | 3950 | XLON | MA8X6MfAb-00 |
| 12/05/2025 | 14:45:27 | 595 | 3950 | XLON | MA8X6MfAX-00 |
| 12/05/2025 | 14:45:27 | 715 | 3950 | XLON | MA8X6MfAU-00 |
| 12/05/2025 | 14:50:31 | 365 | 3947 | XLON | MA8X6NwI5-00 |
| 12/05/2025 | 14:50:31 | 330 | 3947 | XLON | MA8X6NwI3-00 |
|---|---|---|---|---|---|
| 12/05/2025 | 14:51:15 | 99 | 3946 | XLON | MA8X6O7ku-00 |
| 12/05/2025 | 14:51:15 | 452 | 3946 | XLON | MA8X6O7kq-00 |
| 12/05/2025 | 14:51:15 | 452 | 3946 | XLON | MA8X6O7kn-00 |
| 12/05/2025 | 14:51:18 | 637 | 3945 | XLON | MA8X6O8NC-00 |
| 12/05/2025 | 14:51:18 | 639 | 3945 | XLON | MA8X6O8N9-00 |
| 12/05/2025 | 14:56:20 | 663 | 3944 | XLON | MA8X6PP8y-00 |
| 12/05/2025 | 14:56:20 | 608 | 3944 | XLON | MA8X6PP8u-00 |
| 12/05/2025 | 14:56:20 | 326 | 3944 | XLON | MA8X6PP8r-00 |
| 12/05/2025 | 15:02:27 | 707 | 3942 | XLON | MA8X6QwO9-00 |
| 12/05/2025 | 15:02:27 | 722 | 3942 | XLON | MA8X6QwO6-00 |
| 12/05/2025 | 15:05:34 | 94 | 3942 | XLON | MA8X6RjHq-00 |
| 12/05/2025 | 15:05:34 | 276 | 3942 | XLON | MA8X6RjHm-00 |
| 12/05/2025 | 15:05:34 | 112 | 3942 | XLON | MA8X6RjHi-00 |
| 12/05/2025 | 15:05:34 | 258 | 3942 | XLON | MA8X6RjHe-00 |
| 12/05/2025 | 15:05:34 | 112 | 3942 | XLON | MA8X6RjHZ-00 |
| 12/05/2025 | 15:05:34 | 276 | 3942 | XLON | MA8X6RjHU-00 |
| 12/05/2025 | 15:05:34 | 388 | 3942 | XLON | MA8X6RjHR-00 |
| 12/05/2025 | 15:05:35 | 218 | 3942 | XLON | MA8X6RjIZ-00 |
| 12/05/2025 | 15:11:27 | 437 | 3944 | XLON | MA8X6TD3u-00 |
| 12/05/2025 | 15:13:54 | 111 | 3938 | XLON | MA8X6TpGg-00 |
| 12/05/2025 | 15:13:54 | 94 | 3938 | XLON | MA8X6TpGd-00 |
| 12/05/2025 | 15:13:54 | 43 | 3938 | XLON | MA8X6TpGZ-00 |
| 12/05/2025 | 15:13:54 | 489 | 3938 | XLON | MA8X6TpGW-00 |
| 12/05/2025 | 15:13:54 | 38 | 3938 | XLON | MA8X6TpGS-00 |
| 12/05/2025 | 15:13:54 | 489 | 3938 | XLON | MA8X6TpFr-00 |
| 12/05/2025 | 15:13:56 | 96 | 3937 | XLON | MA8X6Tpdh-00 |
| 12/05/2025 | 15:15:11 | 132 | 3933 | XLON | MA8X6U9Ah-00 |
| 12/05/2025 | 15:16:17 | 1868 | 3934 | XLON | MA8X6UQXe-00 |
| 12/05/2025 | 15:16:56 | 62 | 3930 | XLON | MA8X6UafF-00 |
| 12/05/2025 | 15:16:56 | 123 | 3930 | XLON | MA8X6UafA-00 |
| 12/05/2025 | 15:16:56 | 165 | 3930 | XLON | MA8X6Uaf6-00 |
| 12/05/2025 | 15:16:56 | 254 | 3930 | XLON | MA8X6Uaf1-00 |
| 12/05/2025 | 15:16:56 | 419 | 3930 | XLON | MA8X6Uaey-00 |
| 12/05/2025 | 15:20:56 | 944 | 3923 | XLON | MA8X6VaxE-00 |
| 12/05/2025 | 15:22:27 | 199 | 3917 | XLON | MA8X6Vykj-00 |
| 12/05/2025 | 15:23:46 | 188 | 3918 | XLON | MA8X6WJJJ-00 |
| 12/05/2025 | 15:23:46 | 93 | 3918 | XLON | MA8X6WJJH-00 |
| 12/05/2025 | 15:23:46 | 148 | 3918 | XLON | MA8X6WJJC-00 |
| 12/05/2025 | 15:23:46 | 210 | 3918 | XLON | MA8X6WJJ8-00 |
| 12/05/2025 | 15:23:46 | 68 | 3918 | XLON | MA8X6WJJ5-00 |
| 12/05/2025 | 15:23:46 | 255 | 3918 | XLON | MA8X6WJJ2-00 |
| 12/05/2025 | 15:23:46 | 200 | 3918 | XLON | MA8X6WJIx-00 |
| 12/05/2025 | 15:23:46 | 426 | 3918 | XLON | MA8X6WJIt-00 |
| 12/05/2025 | 15:23:46 | 455 | 3918 | XLON | MA8X6WJIq-00 |
| 12/05/2025 | 15:23:46 | 173 | 3919 | XLON | MA8X6WJI6-00 |
| 12/05/2025 | 15:23:46 | 50 | 3919 | XLON | MA8X6WJI3-00 |
| 12/05/2025 | 15:23:46 | 402 | 3919 | XLON | MA8X6WJHz-00 |
| 12/05/2025 | 15:23:46 | 140 | 3919 | XLON | MA8X6WJHv-00 |
|---|---|---|---|---|---|
| 12/05/2025 | 15:23:46 | 262 | 3919 | XLON | MA8X6WJHr-00 |
| 12/05/2025 | 15:23:46 | 995 | 3920 | XLON | MA8X6WJH7-00 |
| 12/05/2025 | 15:30:15 | 559 | 3915 | XLON | MA8X6XwPi-00 |
| 12/05/2025 | 15:31:04 | 464 | 3910 | XLON | MA8X6Y96J-00 |
| 12/05/2025 | 15:31:04 | 464 | 3910 | XLON | MA8X6Y95O-00 |
| 12/05/2025 | 15:34:37 | 137 | 3897 | XLON | MA8X6Z2XB-00 |
| 12/05/2025 | 15:34:37 | 264 | 3897 | XLON | MA8X6Z2X7-00 |
| 12/05/2025 | 15:34:37 | 138 | 3897 | XLON | MA8X6Z2X4-00 |
| 12/05/2025 | 15:34:37 | 402 | 3897 | XLON | MA8X6Z2X1-00 |
| 12/05/2025 | 15:35:03 | 3 | 3895 | XLON | MA8X6Z9Ff-00 |
| 12/05/2025 | 15:35:03 | 555 | 3895 | XLON | MA8X6Z9Fa-00 |
| 12/05/2025 | 15:35:03 | 15 | 3895 | XLON | MA8X6Z9FV-00 |
| 12/05/2025 | 15:35:03 | 266 | 3895 | XLON | MA8X6Z9FQ-00 |
| 12/05/2025 | 15:35:23 | 1735 | 3894 | XLON | MA8X6ZEZx-00 |
| 12/05/2025 | 15:36:59 | 973 | 3896 | XLON | MA8X6ZdfA-00 |
| 12/05/2025 | 15:36:59 | 539 | 3896 | XLON | MA8X6Zdf1-00 |
| 12/05/2025 | 15:38:17 | 1632 | 3896 | XLON | MA8X6Zxu0-00 |
| 12/05/2025 | 15:40:47 | 3412 | 3895 | XLON | MA8X6aan1-00 |
| 12/05/2025 | 15:42:34 | 1618 | 3904 | XLON | MA8X6b2ez-00 |
| 12/05/2025 | 15:44:17 | 1085 | 3900 | XLON | MA8X6bTXx-00 |
| 12/05/2025 | 15:45:24 | 897 | 3894 | XLON | MA8X6bkr8-00 |
| 12/05/2025 | 15:46:32 | 114 | 3889 | XLON | MA8X6c2ct-00 |
| 12/05/2025 | 15:46:32 | 70 | 3889 | XLON | MA8X6c2cq-00 |
| 12/05/2025 | 15:46:32 | 134 | 3889 | XLON | MA8X6c2ck-00 |
| 12/05/2025 | 15:46:32 | 66 | 3889 | XLON | MA8X6c2cf-00 |
| 12/05/2025 | 15:46:32 | 134 | 3889 | XLON | MA8X6c2cb-00 |
| 12/05/2025 | 15:46:32 | 35 | 3889 | XLON | MA8X6c2cW-00 |
| 12/05/2025 | 15:46:32 | 35 | 3889 | XLON | MA8X6c2cS-00 |
| 12/05/2025 | 15:46:32 | 35 | 3889 | XLON | MA8X6c2cN-00 |
| 12/05/2025 | 15:46:32 | 87 | 3889 | XLON | MA8X6c2cJ-00 |
| 12/05/2025 | 15:46:32 | 82 | 3889 | XLON | MA8X6c2Xn-00 |
| 12/05/2025 | 15:46:32 | 204 | 3889 | XLON | MA8X6c2Xk-00 |
| 12/05/2025 | 15:47:58 | 997 | 3887 | XLON | MA8X6cOqm-00 |
| 12/05/2025 | 15:48:55 | 28 | 3886 | XLON | MA8X6cdtQ-04 |
| 12/05/2025 | 15:48:55 | 385 | 3886 | XLON | MA8X6cdtQ-00 |
| 12/05/2025 | 15:48:56 | 32 | 3886 | XLON | MA8X6ce5N-00 |
| 12/05/2025 | 15:48:56 | 385 | 3886 | XLON | MA8X6cdze-00 |
| 12/05/2025 | 15:48:57 | 108 | 3885 | XLON | MA8X6ceJS-00 |
| 12/05/2025 | 15:48:57 | 455 | 3885 | XLON | MA8X6ceJO-00 |
| 12/05/2025 | 15:48:57 | 488 | 3885 | XLON | MA8X6ceJK-00 |
| 12/05/2025 | 15:48:57 | 262 | 3886 | XLON | MA8X6ceJH-00 |
| 12/05/2025 | 15:48:58 | 24 | 3884 | XLON | MA8X6cegG-00 |
| 12/05/2025 | 15:48:58 | 394 | 3884 | XLON | MA8X6cegC-00 |
| 12/05/2025 | 15:48:58 | 216 | 3884 | XLON | MA8X6ceg8-00 |
| 12/05/2025 | 15:48:58 | 394 | 3884 | XLON | MA8X6cefu-00 |
| 12/05/2025 | 15:52:57 | 796 | 3891 | XLON | MA8X6denn-00 |
| 12/05/2025 | 15:52:57 | 848 | 3890 | XLON | MA8X6denj-00 |
| 12/05/2025 | 15:52:57 | 836 | 3891 | XLON | MA8X6denf-00 |
|---|---|---|---|---|---|
| 12/05/2025 | 15:52:57 | 858 | 3893 | XLON | MA8X6dem3-00 |
| 12/05/2025 | 15:56:56 | 734 | 3893 | XLON | MA8X6eerk-00 |
| 12/05/2025 | 15:56:56 | 60 | 3893 | XLON | MA8X6eerh-00 |
| 12/05/2025 | 15:58:03 | 206 | 3889 | XLON | MA8X6ewH8-00 |
| 12/05/2025 | 15:58:03 | 101 | 3889 | XLON | MA8X6ewH4-00 |
| 12/05/2025 | 15:58:03 | 475 | 3889 | XLON | MA8X6ewH1-00 |
| 12/05/2025 | 15:58:03 | 475 | 3889 | XLON | MA8X6ewGy-00 |
| 12/05/2025 | 15:59:02 | 728 | 3885 | XLON | MA8X6fBmb-00 |
| 12/05/2025 | 16:00:07 | 123 | 3885 | XLON | MA8X6fScr-00 |
| 12/05/2025 | 16:00:07 | 79 | 3885 | XLON | MA8X6fScn-00 |
| 12/05/2025 | 16:00:07 | 50 | 3885 | XLON | MA8X6fScj-00 |
| 12/05/2025 | 16:00:07 | 64 | 3885 | XLON | MA8X6fScf-00 |
| 12/05/2025 | 16:00:07 | 188 | 3885 | XLON | MA8X6fScd-00 |
| 12/05/2025 | 16:00:25 | 529 | 3883 | XLON | MA8X6fXHy-00 |
| 12/05/2025 | 16:00:25 | 141 | 3883 | XLON | MA8X6fXHv-00 |
| 12/05/2025 | 16:01:12 | 741 | 3882 | XLON | MA8X6fjOf-00 |
| 12/05/2025 | 16:02:26 | 1362 | 3883 | XLON | MA8X6g2kG-00 |
| 12/05/2025 | 16:03:50 | 28 | 3885 | XLON | MA8X6gOhR-00 |
| 12/05/2025 | 16:03:50 | 28 | 3885 | XLON | MA8X6gOhO-00 |
| 12/05/2025 | 16:03:50 | 28 | 3885 | XLON | MA8X6gOgm-00 |
| 12/05/2025 | 16:03:50 | 200 | 3885 | XLON | MA8X6gOgi-00 |
| 12/05/2025 | 16:03:50 | 228 | 3885 | XLON | MA8X6gOge-00 |
| 12/05/2025 | 16:03:50 | 228 | 3885 | XLON | MA8X6gOgc-00 |
| 12/05/2025 | 16:03:51 | 37 | 3885 | XLON | MA8X6gP0p-00 |
| 12/05/2025 | 16:03:51 | 135 | 3885 | XLON | MA8X6gP0m-00 |
| 12/05/2025 | 16:05:01 | 665 | 3884 | XLON | MA8X6ghAj-00 |
| 12/05/2025 | 16:05:54 | 428 | 3882 | XLON | MA8X6guwb-00 |
| 12/05/2025 | 16:05:54 | 125 | 3882 | XLON | MA8X6guwY-00 |
| 12/05/2025 | 16:06:52 | 233 | 3885 | XLON | MA8X6h9x5-00 |
| 12/05/2025 | 16:06:52 | 1066 | 3885 | XLON | MA8X6h9x1-00 |
| 12/05/2025 | 16:08:13 | 1160 | 3891 | XLON | MA8X6hV26-00 |
| 12/05/2025 | 16:09:52 | 154 | 3889 | XLON | MA8X6huiT-00 |
| 12/05/2025 | 16:09:53 | 141 | 3889 | XLON | MA8X6hv70-00 |
| 12/05/2025 | 16:09:53 | 53 | 3889 | XLON | MA8X6hv5t-00 |
| 12/05/2025 | 16:09:53 | 200 | 3889 | XLON | MA8X6hv3Q-00 |
| 12/05/2025 | 16:09:53 | 99 | 3889 | XLON | MA8X6hv3P-00 |
| 12/05/2025 | 16:09:58 | 674 | 3888 | XLON | MA8X6hwPV-00 |
| 12/05/2025 | 16:09:58 | 660 | 3888 | XLON | MA8X6hwPS-00 |
| 12/05/2025 | 16:13:10 | 371 | 3895 | XLON | MA8X6ikCz-00 |
| 12/05/2025 | 16:13:12 | 93 | 3894 | XLON | MA8X6ikkm-00 |
| 12/05/2025 | 16:13:20 | 73 | 3894 | XLON | MA8X6imxb-00 |
| 12/05/2025 | 16:13:20 | 66 | 3894 | XLON | MA8X6imwS-00 |
| 12/05/2025 | 16:13:23 | 48 | 3894 | XLON | MA8X6iniI-00 |
| 12/05/2025 | 16:13:36 | 55 | 3894 | XLON | MA8X6irBX-00 |
| 12/05/2025 | 16:13:36 | 122 | 3894 | XLON | MA8X6irBT-00 |
| 12/05/2025 | 16:13:36 | 244 | 3894 | XLON | MA8X6irAs-00 |
| 12/05/2025 | 16:13:36 | 79 | 3894 | XLON | MA8X6irAd-00 |
| 12/05/2025 | 16:13:36 | 244 | 3894 | XLON | MA8X6irAZ-00 |
|---|---|---|---|---|---|
| 12/05/2025 | 16:13:36 | 535 | 3894 | XLON | MA8X6irAV-00 |
| 12/05/2025 | 16:13:36 | 244 | 3894 | XLON | MA8X6irAR-00 |
| 12/05/2025 | 16:13:36 | 244 | 3894 | XLON | MA8X6irAM-00 |
| 12/05/2025 | 16:13:36 | 91 | 3894 | XLON | MA8X6irAJ-00 |
| 12/05/2025 | 16:15:44 | 109 | 3899 | XLON | MA8X6jOJO-00 |
| 12/05/2025 | 16:15:44 | 217 | 3899 | XLON | MA8X6jOJK-00 |
| 12/05/2025 | 16:15:44 | 13 | 3899 | XLON | MA8X6jOJH-00 |
| 12/05/2025 | 16:15:44 | 230 | 3899 | XLON | MA8X6jOJC-00 |
| 12/05/2025 | 16:15:44 | 230 | 3899 | XLON | MA8X6jOJ8-00 |
| 12/05/2025 | 16:15:44 | 13 | 3899 | XLON | MA8X6jOJ4-00 |
| 12/05/2025 | 16:17:01 | 903 | 3899 | XLON | MA8X6jiUj-00 |
| 12/05/2025 | 16:18:23 | 20 | 3902 | XLON | MA8X6k3fW-00 |
| 12/05/2025 | 16:18:23 | 274 | 3902 | XLON | MA8X6k3fS-00 |
| 12/05/2025 | 16:18:23 | 175 | 3902 | XLON | MA8X6k3fP-00 |
| 12/05/2025 | 16:18:23 | 449 | 3902 | XLON | MA8X6k3fM-00 |
| 12/05/2025 | 16:19:55 | 334 | 3903 | XLON | MA8X6kRjX-00 |
| 12/05/2025 | 16:19:55 | 482 | 3903 | XLON | MA8X6kRiN-00 |
| 12/05/2025 | 16:19:55 | 482 | 3903 | XLON | MA8X6kRiJ-00 |
| 12/05/2025 | 16:19:55 | 482 | 3903 | XLON | MA8X6kRiF-00 |
| 12/05/2025 | 16:19:55 | 976 | 3904 | XLON | MA8X6kRiE-00 |
| 12/05/2025 | 16:23:16 | 196 | 3896 | XLON | MA8X6lHra-00 |
| 12/05/2025 | 16:23:16 | 225 | 3896 | XLON | MA8X6lHrX-00 |
| 12/05/2025 | 16:23:16 | 213 | 3896 | XLON | MA8X6lHrT-00 |
| 12/05/2025 | 16:24:04 | 208 | 3898 | XLON | MA8X6lUVt-00 |
| 12/05/2025 | 16:24:04 | 107 | 3898 | XLON | MA8X6lUVp-00 |
| 12/05/2025 | 16:24:04 | 208 | 3898 | XLON | MA8X6lUVl-00 |
| 12/05/2025 | 16:24:04 | 208 | 3898 | XLON | MA8X6lUVi-00 |
| 12/05/2025 | 16:25:09 | 483 | 3899 | XLON | MA8X6llGd-00 |
| 12/05/2025 | 16:25:28 | 495 | 3898 | XLON | MA8X6lqFO-00 |
| 12/05/2025 | 16:25:28 | 428 | 3898 | XLON | MA8X6lqFM-00 |
| 12/05/2025 | 16:25:28 | 428 | 3898 | XLON | MA8X6lqFH-00 |
| 12/05/2025 | 16:28:04 | 71 | 3895 | XLON | MA8X6mUtr-00 |
| 12/05/2025 | 16:28:12 | 647 | 3894 | XLON | MA8X6mWt3-00 |
| 12/05/2025 | 16:28:48 | 608 | 3895 | XLON | MA8X6mgFa-00 |
| 12/05/2025 | 16:29:51 | 154 | 3893 | XLON | MA8X6mwh0-00 |
| 12/05/2025 | 16:29:51 | 59 | 3893 | XLON | MA8X6mwgx-00 |
| 12/05/2025 | 16:30:03 | 151 | 3893 | XLON | MA8X6mzij-00 |
| 12/05/2025 | 16:30:03 | 32 | 3893 | XLON | MA8X6mzig-00 |
| 12/05/2025 | 16:30:03 | 200 | 3893 | XLON | MA8X6mzic-00 |
| 12/05/2025 | 16:30:03 | 232 | 3893 | XLON | MA8X6mziZ-00 |
| 12/05/2025 | 16:30:03 | 389 | 3893 | XLON | MA8X6mziW-00 |
| 12/05/2025 | 16:30:50 | 779 | 3893 | XLON | MA8X6nC6U-00 |
| 12/05/2025 | 16:33:21 | 1258 | 3894 | XLON | MA8X6npMq-00 |
| 12/05/2025 | 16:34:44 | 674 | 3892 | XLON | MA8X6oAyl-00 |
| 12/05/2025 | 16:36:03 | 628 | 3896 | XLON | MA8X6oVXx-00 |
| 12/05/2025 | 16:36:03 | 979 | 3896 | XLON | MA8X6oVXu-00 |
| 12/05/2025 | 16:36:03 | 62 | 3896 | XLON | MA8X6oVXq-00 |
| 12/05/2025 | 16:36:03 | 548 | 3896 | XLON | MA8X6oVXo-00 |
|---|---|---|---|---|---|
| 12/05/2025 | 16:36:03 | 1041 | 3896 | XLON | MA8X6oVXj-00 |
| 12/05/2025 | 16:38:41 | 89 | 3893 | XLON | MA8X6pB8S-02 |
| 12/05/2025 | 16:38:41 | 387 | 3893 | XLON | MA8X6pB8S-00 |
| 12/05/2025 | 16:38:41 | 201 | 3893 | XLON | MA8X6pB8R-02 |
| 12/05/2025 | 16:38:41 | 387 | 3893 | XLON | MA8X6pB8R-00 |
| 12/05/2025 | 16:41:52 | 65 | 3903 | XLON | MA8X6pyDy-00 |
| 12/05/2025 | 16:41:52 | 629 | 3903 | XLON | MA8X6pyDu-00 |
| 12/05/2025 | 16:41:52 | 629 | 3903 | XLON | MA8X6pyDr-00 |
| 12/05/2025 | 16:43:12 | 82 | 3905 | XLON | MA8X6qJDB-00 |
| 12/05/2025 | 16:43:12 | 159 | 3905 | XLON | MA8X6qJD7-00 |
| 12/05/2025 | 16:43:12 | 200 | 3905 | XLON | MA8X6qJD3-00 |
| 12/05/2025 | 16:43:12 | 191 | 3905 | XLON | MA8X6qJCz-00 |
| 12/05/2025 | 16:43:12 | 168 | 3905 | XLON | MA8X6qJCw-00 |
| 12/05/2025 | 16:44:15 | 299 | 3905 | XLON | MA8X6qZS9-00 |
| 12/05/2025 | 16:44:15 | 529 | 3905 | XLON | MA8X6qZS5-00 |
| 12/05/2025 | 16:44:15 | 529 | 3905 | XLON | MA8X6qZS1-00 |
| 12/05/2025 | 16:44:15 | 203 | 3905 | XLON | MA8X6qZRx-00 |
| 12/05/2025 | 16:44:15 | 529 | 3905 | XLON | MA8X6qZRu-00 |
| 12/05/2025 | 16:46:25 | 97 | 3907 | XLON | MA8X6r7H0-00 |
| 12/05/2025 | 16:46:25 | 269 | 3907 | XLON | MA8X6r7Gw-00 |
| 12/05/2025 | 16:46:25 | 250 | 3907 | XLON | MA8X6r7Gt-00 |
| 12/05/2025 | 16:47:29 | 861 | 3904 | XLON | MA8X6rNyW-00 |
| 12/05/2025 | 16:47:29 | 316 | 3904 | XLON | MA8X6rNyV-00 |
| 12/05/2025 | 16:50:00 | 359 | 3910 | XLON | MA8X6s1Bj-00 |
| 12/05/2025 | 16:50:00 | 235 | 3910 | XLON | MA8X6s1Bf-00 |
| 12/05/2025 | 16:50:00 | 235 | 3910 | XLON | MA8X6s1Bd-00 |
| 12/05/2025 | 16:50:37 | 273 | 3909 | XLON | MA8X6sApd-00 |
| 12/05/2025 | 16:51:33 | 21 | 3910 | XLON | MA8X6sPSn-00 |
| 12/05/2025 | 16:51:33 | 159 | 3910 | XLON | MA8X6sPSm-00 |
| 12/05/2025 | 16:51:33 | 218 | 3910 | XLON | MA8X6sPSk-00 |
| 12/05/2025 | 16:51:33 | 220 | 3910 | XLON | MA8X6sPSj-00 |
| 12/05/2025 | 16:51:33 | 157 | 3910 | XLON | MA8X6sPSL-00 |
| 12/05/2025 | 16:51:33 | 61 | 3910 | XLON | MA8X6sPSH-00 |
| 12/05/2025 | 16:51:33 | 218 | 3910 | XLON | MA8X6sPRv-00 |
| 12/05/2025 | 16:51:33 | 360 | 3910 | XLON | MA8X6sPRs-00 |
| 12/05/2025 | 16:51:33 | 218 | 3910 | XLON | MA8X6sPRo-00 |
| 12/05/2025 | 16:51:33 | 229 | 3910 | XLON | MA8X6sPRk-00 |
| 12/05/2025 | 16:51:33 | 218 | 3910 | XLON | MA8X6sPRh-00 |
| 12/05/2025 | 16:53:30 | 422 | 3908 | XLON | MA8X6stmC-00 |
| 12/05/2025 | 16:53:30 | 415 | 3908 | XLON | MA8X6stm9-00 |
| 12/05/2025 | 16:53:30 | 784 | 3908 | XLON | MA8X6stm6-00 |
| 12/05/2025 | 16:56:36 | 888 | 3905 | XLON | MA8X6tgCF-00 |
| 12/05/2025 | 16:57:34 | 1025 | 3905 | XLON | MA8X6tvRK-00 |
| 12/05/2025 | 16:57:34 | 38 | 3905 | XLON | MA8X6tvRI-00 |
| 12/05/2025 | 16:59:08 | 970 | 3903 | XLON | MA8X6uJp1-00 |
| 12/05/2025 | 16:59:33 | 913 | 3904 | XLON | MA8X6uQE9-00 |
| 12/05/2025 | 17:02:04 | 250 | 3907 | XLON | MA8X6v3g5-00 |
| 12/05/2025 | 17:02:07 | 140 | 3907 | XLON | MA8X6v4GP-00 |
|---|---|---|---|---|---|
| 12/05/2025 | 17:02:07 | 201 | 3907 | XLON | MA8X6v4GL-00 |
| 12/05/2025 | 17:02:07 | 49 | 3907 | XLON | MA8X6v4GI-00 |
| 12/05/2025 | 17:02:07 | 201 | 3907 | XLON | MA8X6v4GE-00 |
| 12/05/2025 | 17:02:07 | 250 | 3907 | XLON | MA8X6v4GA-00 |
| 12/05/2025 | 17:02:13 | 1195 | 3906 | XLON | MA8X6v5za-00 |
| 12/05/2025 | 17:05:21 | 353 | 3916 | XLON | MA8X6vslu-00 |
| 12/05/2025 | 17:05:50 | 315 | 3917 | XLON | MA8X6w0Ma-00 |
| 12/05/2025 | 17:06:06 | 77 | 3917 | XLON | MA8X6w4Xn-00 |
| 12/05/2025 | 17:06:06 | 237 | 3917 | XLON | MA8X6w4Xj-00 |
| 12/05/2025 | 17:06:07 | 2562 | 3916 | XLON | MA8X6w4qh-00 |
| 12/05/2025 | 17:07:39 | 64 | 3917 | XLON | MA8X6wSom-00 |
| 12/05/2025 | 17:07:39 | 191 | 3917 | XLON | MA8X6wSoh-00 |
| 12/05/2025 | 17:07:39 | 310 | 3917 | XLON | MA8X6wSod-00 |
| 12/05/2025 | 17:07:39 | 122 | 3917 | XLON | MA8X6wSoa-00 |
| 12/05/2025 | 17:07:39 | 259 | 3917 | XLON | MA8X6wSoW-00 |
| 12/05/2025 | 17:07:39 | 200 | 3917 | XLON | MA8X6wSoS-00 |
| 12/05/2025 | 17:07:39 | 432 | 3917 | XLON | MA8X6wSoO-00 |
| 12/05/2025 | 17:07:39 | 459 | 3917 | XLON | MA8X6wSoK-00 |
| 12/05/2025 | 17:10:08 | 1348 | 3912 | XLON | MA8X6x5aE-00 |
| 12/05/2025 | 17:12:27 | 1392 | 3913 | XLON | MA8X6xfdu-00 |
| 12/05/2025 | 17:12:33 | 57 | 3912 | XLON | MA8X6xh9p-00 |
| 12/05/2025 | 17:13:33 | 1250 | 3912 | XLON | MA8X6xwii-00 |
| 12/05/2025 | 17:13:33 | 1147 | 3912 | XLON | MA8X6xwie-00 |
| 12/05/2025 | 17:13:33 | 1078 | 3912 | XLON | MA8X6xwia-00 |
| 12/05/2025 | 17:13:33 | 127 | 3912 | XLON | MA8X6xwiW-00 |
| 12/05/2025 | 17:14:42 | 52 | 3915 | XLON | MA8X6yEki-00 |
| 12/05/2025 | 17:14:42 | 570 | 3915 | XLON | MA8X6yEkd-00 |
| 12/05/2025 | 17:14:42 | 168 | 3915 | XLON | MA8X6yEkZ-00 |
| 12/05/2025 | 17:14:42 | 162 | 3915 | XLON | MA8X6yEkU-00 |
| 12/05/2025 | 17:14:42 | 230 | 3915 | XLON | MA8X6yEkR-00 |
| 12/05/2025 | 17:14:42 | 184 | 3915 | XLON | MA8X6yEkQ-00 |
| 12/05/2025 | 17:14:42 | 168 | 3915 | XLON | MA8X6yEkP-00 |
| 12/05/2025 | 17:14:42 | 248 | 3915 | XLON | MA8X6yEkN-00 |
| 12/05/2025 | 17:14:42 | 570 | 3915 | XLON | MA8X6yEkM-00 |
| 12/05/2025 | 17:16:00 | 1225 | 3916 | XLON | MA8X6yYvu-00 |
| 12/05/2025 | 17:17:15 | 547 | 3915 | XLON | MA8X6ysfB-00 |
| 12/05/2025 | 17:17:15 | 386 | 3915 | XLON | MA8X6ysf6-00 |
| 12/05/2025 | 17:17:15 | 831 | 3915 | XLON | MA8X6ysf1-00 |
| 12/05/2025 | 17:17:15 | 493 | 3915 | XLON | MA8X6ysex-00 |
13 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 215,830 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,866,746 ordinary shares in treasury, and has 1,843,880,000 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,259,076 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 13 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 215,830 |
| Highest price paid per share (p): | 3948 |
| Lowest price paid per share (p): | 3902 |
| Volume weighted average price paid per share (p): | 3927.9417 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 13/05/2025 | 09:05:00 | 46 | 3906 | XLON | MA8XApTcu-00 |
| 13/05/2025 | 09:06:32 | 825 | 3917 | XLON | MA8XAprhR-00 |
| 13/05/2025 | 09:06:32 | 239 | 3917 | XLON | MA8XAprhN-00 |
| 13/05/2025 | 09:06:32 | 239 | 3917 | XLON | MA8XAprhK-00 |
| 13/05/2025 | 09:07:56 | 514 | 3921 | XLON | MA8XAqDUI-00 |
| 13/05/2025 | 09:07:56 | 223 | 3921 | XLON | MA8XAqDUG-00 |
| 13/05/2025 | 09:08:33 | 83 | 3918 | XLON | MA8XAqN6Q-00 |
| 13/05/2025 | 09:08:33 | 205 | 3918 | XLON | MA8XAqN6M-00 |
| 13/05/2025 | 09:08:33 | 205 | 3918 | XLON | MA8XAqN6I-00 |
| 13/05/2025 | 09:08:33 | 9 | 3918 | XLON | MA8XAqN6F-00 |
| 13/05/2025 | 09:08:33 | 205 | 3918 | XLON | MA8XAqN6C-00 |
| 13/05/2025 | 09:09:09 | 645 | 3919 | XLON | MA8XAqWcM-00 |
| 13/05/2025 | 09:10:04 | 157 | 3923 | XLON | MA8XAqkw6-00 |
| 13/05/2025 | 09:10:04 | 211 | 3923 | XLON | MA8XAqkw3-00 |
|---|---|---|---|---|---|
| 13/05/2025 | 09:10:04 | 211 | 3923 | XLON | MA8XAqkw0-00 |
| 13/05/2025 | 09:10:05 | 330 | 3922 | XLON | MA8XAql36-00 |
| 13/05/2025 | 09:10:24 | 504 | 3925 | XLON | MA8XAqpzc-00 |
| 13/05/2025 | 09:10:51 | 284 | 3926 | XLON | MA8XAqwxO-00 |
| 13/05/2025 | 09:10:51 | 351 | 3926 | XLON | MA8XAqwxM-00 |
| 13/05/2025 | 09:11:40 | 202 | 3920 | XLON | MA8XAr9lB-00 |
| 13/05/2025 | 09:12:16 | 217 | 3920 | XLON | MA8XArJG9-00 |
| 13/05/2025 | 09:12:16 | 231 | 3920 | XLON | MA8XArJG6-00 |
| 13/05/2025 | 09:12:16 | 231 | 3920 | XLON | MA8XArJG4-00 |
| 13/05/2025 | 09:12:39 | 647 | 3916 | XLON | MA8XArPO7-00 |
| 13/05/2025 | 09:12:39 | 444 | 3917 | XLON | MA8XArP3H-00 |
| 13/05/2025 | 09:12:39 | 200 | 3917 | XLON | MA8XArP3E-00 |
| 13/05/2025 | 09:15:07 | 541 | 3919 | XLON | MA8XAs1vb-00 |
| 13/05/2025 | 09:16:27 | 511 | 3918 | XLON | MA8XAsMa3-00 |
| 13/05/2025 | 09:16:27 | 326 | 3918 | XLON | MA8XAsMZE-00 |
| 13/05/2025 | 09:17:24 | 454 | 3921 | XLON | MA8XAsbHg-00 |
| 13/05/2025 | 09:18:13 | 499 | 3923 | XLON | MA8XAso37-00 |
| 13/05/2025 | 09:18:56 | 404 | 3924 | XLON | MA8XAsz8d-00 |
| 13/05/2025 | 09:20:02 | 418 | 3924 | XLON | MA8XAtGPu-00 |
| 13/05/2025 | 09:21:30 | 898 | 3926 | XLON | MA8XAtdIP-00 |
| 13/05/2025 | 09:22:33 | 192 | 3922 | XLON | MA8XAttbQ-00 |
| 13/05/2025 | 09:22:33 | 342 | 3922 | XLON | MA8XAttbO-00 |
| 13/05/2025 | 09:22:33 | 200 | 3922 | XLON | MA8XAttbN-00 |
| 13/05/2025 | 09:23:17 | 338 | 3921 | XLON | MA8XAu52U-00 |
| 13/05/2025 | 09:24:36 | 368 | 3923 | XLON | MA8XAuPZG-00 |
| 13/05/2025 | 09:25:39 | 526 | 3920 | XLON | MA8XAugBu-00 |
| 13/05/2025 | 09:25:39 | 740 | 3921 | XLON | MA8XAugBr-00 |
| 13/05/2025 | 09:28:02 | 498 | 3916 | XLON | MA8XAvHFh-00 |
| 13/05/2025 | 09:28:02 | 533 | 3916 | XLON | MA8XAvHFe-00 |
| 13/05/2025 | 09:28:02 | 199 | 3916 | XLON | MA8XAvHFK-00 |
| 13/05/2025 | 09:28:02 | 139 | 3916 | XLON | MA8XAvHFH-00 |
| 13/05/2025 | 09:28:02 | 512 | 3917 | XLON | MA8XAvHBk-00 |
| 13/05/2025 | 09:28:02 | 325 | 3917 | XLON | MA8XAvHBh-00 |
| 13/05/2025 | 09:33:15 | 461 | 3914 | XLON | MA8XAwamN-00 |
| 13/05/2025 | 09:33:15 | 239 | 3914 | XLON | MA8XAwamK-00 |
| 13/05/2025 | 09:33:15 | 572 | 3915 | XLON | MA8XAwak6-00 |
| 13/05/2025 | 09:33:15 | 659 | 3915 | XLON | MA8XAwak3-00 |
| 13/05/2025 | 09:39:02 | 411 | 3909 | XLON | MA8XAy34m-00 |
| 13/05/2025 | 09:39:19 | 561 | 3911 | XLON | MA8XAy7NT-00 |
| 13/05/2025 | 09:39:28 | 657 | 3911 | XLON | MA8XAy9bw-00 |
| 13/05/2025 | 09:39:28 | 628 | 3911 | XLON | MA8XAy9bs-00 |
| 13/05/2025 | 09:39:28 | 186 | 3910 | XLON | MA8XAy9bp-00 |
| 13/05/2025 | 09:45:11 | 121 | 3916 | XLON | MA8XAzb0f-00 |
| 13/05/2025 | 09:45:11 | 217 | 3916 | XLON | MA8XAzb0c-00 |
| 13/05/2025 | 09:45:11 | 217 | 3916 | XLON | MA8XAzb0Z-00 |
| 13/05/2025 | 09:45:11 | 132 | 3916 | XLON | MA8XAzb0W-00 |
| 13/05/2025 | 09:47:13 | 609 | 3913 | XLON | MA8XB06bv-00 |
| 13/05/2025 | 09:47:13 | 689 | 3913 | XLON | MA8XB06br-00 |
|---|---|---|---|---|---|
| 13/05/2025 | 09:47:13 | 630 | 3915 | XLON | MA8XB06bo-00 |
| 13/05/2025 | 09:47:13 | 669 | 3914 | XLON | MA8XB06bk-00 |
| 13/05/2025 | 09:47:13 | 333 | 3913 | XLON | MA8XB06bj-00 |
| 13/05/2025 | 09:47:13 | 684 | 3914 | XLON | MA8XB06bh-00 |
| 13/05/2025 | 09:52:05 | 312 | 3908 | XLON | MA8XB1KiB-00 |
| 13/05/2025 | 09:52:05 | 657 | 3909 | XLON | MA8XB1Ki1-00 |
| 13/05/2025 | 09:52:05 | 322 | 3909 | XLON | MA8XB1Khx-00 |
| 13/05/2025 | 09:52:05 | 186 | 3909 | XLON | MA8XB1Kht-00 |
| 13/05/2025 | 09:52:05 | 500 | 3909 | XLON | MA8XB1Khs-00 |
| 13/05/2025 | 09:52:05 | 314 | 3909 | XLON | MA8XB1Khr-00 |
| 13/05/2025 | 09:58:26 | 327 | 3904 | XLON | MA8XB2vrP-00 |
| 13/05/2025 | 09:59:42 | 92 | 3903 | XLON | MA8XB3Fcw-00 |
| 13/05/2025 | 09:59:42 | 319 | 3903 | XLON | MA8XB3Fct-00 |
| 13/05/2025 | 09:59:42 | 319 | 3903 | XLON | MA8XB3Fcq-00 |
| 13/05/2025 | 10:05:00 | 1560 | 3902 | XLON | MA8XB4aAh-00 |
| 13/05/2025 | 10:11:26 | 232 | 3904 | XLON | MA8XB6Ceh-00 |
| 13/05/2025 | 10:11:26 | 205 | 3904 | XLON | MA8XB6Cee-00 |
| 13/05/2025 | 10:11:26 | 523 | 3904 | XLON | MA8XB6CeZ-00 |
| 13/05/2025 | 10:11:26 | 205 | 3904 | XLON | MA8XB6CeV-00 |
| 13/05/2025 | 10:11:26 | 205 | 3904 | XLON | MA8XB6CeT-00 |
| 13/05/2025 | 10:15:21 | 751 | 3904 | XLON | MA8XB7Bo6-00 |
| 13/05/2025 | 10:20:26 | 90 | 3904 | XLON | MA8XB8TAM-00 |
| 13/05/2025 | 10:20:26 | 42 | 3904 | XLON | MA8XB8TAK-00 |
| 13/05/2025 | 10:20:48 | 159 | 3904 | XLON | MA8XB8YvK-00 |
| 13/05/2025 | 10:20:48 | 23 | 3904 | XLON | MA8XB8YvG-00 |
| 13/05/2025 | 10:20:48 | 91 | 3904 | XLON | MA8XB8YvC-00 |
| 13/05/2025 | 10:20:48 | 1 | 3904 | XLON | MA8XB8Yv9-00 |
| 13/05/2025 | 10:20:48 | 1 | 3904 | XLON | MA8XB8Yv5-00 |
| 13/05/2025 | 10:21:36 | 11 | 3905 | XLON | MA8XB8lGo-00 |
| 13/05/2025 | 10:21:36 | 4 | 3905 | XLON | MA8XB8lGl-00 |
| 13/05/2025 | 10:21:44 | 199 | 3905 | XLON | MA8XB8nPv-00 |
| 13/05/2025 | 10:21:44 | 893 | 3905 | XLON | MA8XB8nPs-00 |
| 13/05/2025 | 10:22:00 | 795 | 3904 | XLON | MA8XB8rcS-00 |
| 13/05/2025 | 10:24:42 | 696 | 3905 | XLON | MA8XB9XtG-00 |
| 13/05/2025 | 10:29:04 | 104 | 3906 | XLON | MA8XBAdss-00 |
| 13/05/2025 | 10:29:04 | 84 | 3906 | XLON | MA8XBAdso-00 |
| 13/05/2025 | 10:29:04 | 46 | 3906 | XLON | MA8XBAdsn-00 |
| 13/05/2025 | 10:29:46 | 87 | 3906 | XLON | MA8XBAomB-00 |
| 13/05/2025 | 10:29:46 | 255 | 3906 | XLON | MA8XBAom9-00 |
| 13/05/2025 | 10:30:45 | 181 | 3908 | XLON | MA8XBB45d-00 |
| 13/05/2025 | 10:30:45 | 150 | 3908 | XLON | MA8XBB45Z-00 |
| 13/05/2025 | 10:30:45 | 4 | 3908 | XLON | MA8XBB45U-00 |
| 13/05/2025 | 10:30:45 | 6 | 3908 | XLON | MA8XBB45R-00 |
| 13/05/2025 | 10:31:58 | 65 | 3909 | XLON | MA8XBBNHl-00 |
| 13/05/2025 | 10:31:58 | 250 | 3909 | XLON | MA8XBBNHi-00 |
| 13/05/2025 | 10:32:10 | 1495 | 3908 | XLON | MA8XBBQIA-00 |
| 13/05/2025 | 10:34:15 | 684 | 3909 | XLON | MA8XBBwmR-00 |
| 13/05/2025 | 10:39:31 | 863 | 3910 | XLON | MA8XBDGvC-00 |
|---|---|---|---|---|---|
| 13/05/2025 | 10:39:31 | 518 | 3910 | XLON | MA8XBDGv9-00 |
| 13/05/2025 | 10:39:31 | 601 | 3910 | XLON | MA8XBDGv6-00 |
| 13/05/2025 | 10:39:31 | 336 | 3910 | XLON | MA8XBDGv2-00 |
| 13/05/2025 | 10:39:31 | 518 | 3910 | XLON | MA8XBDGv0-00 |
| 13/05/2025 | 10:45:33 | 746 | 3910 | XLON | MA8XBEnFW-00 |
| 13/05/2025 | 10:46:10 | 719 | 3909 | XLON | MA8XBEwxo-00 |
| 13/05/2025 | 10:46:43 | 215 | 3907 | XLON | MA8XBF5Qq-02 |
| 13/05/2025 | 10:46:43 | 81 | 3907 | XLON | MA8XBF5Qq-00 |
| 13/05/2025 | 10:46:43 | 689 | 3907 | XLON | MA8XBF5Qn-00 |
| 13/05/2025 | 10:50:48 | 623 | 3907 | XLON | MA8XBG73p-00 |
| 13/05/2025 | 10:55:40 | 203 | 3910 | XLON | MA8XBHL9A-00 |
| 13/05/2025 | 10:55:40 | 849 | 3910 | XLON | MA8XBHL96-00 |
| 13/05/2025 | 10:55:40 | 849 | 3910 | XLON | MA8XBHL93-00 |
| 13/05/2025 | 10:55:42 | 44 | 3909 | XLON | MA8XBHLXA-00 |
| 13/05/2025 | 10:58:50 | 608 | 3909 | XLON | MA8XBI8RA-00 |
| 13/05/2025 | 11:00:30 | 427 | 3909 | XLON | MA8XBIYg6-00 |
| 13/05/2025 | 11:00:30 | 427 | 3909 | XLON | MA8XBIYg3-00 |
| 13/05/2025 | 11:06:28 | 2 | 3913 | XLON | MA8XBK3mg-00 |
| 13/05/2025 | 11:06:28 | 52 | 3913 | XLON | MA8XBK3md-00 |
| 13/05/2025 | 11:06:28 | 185 | 3913 | XLON | MA8XBK3mZ-00 |
| 13/05/2025 | 11:06:28 | 366 | 3913 | XLON | MA8XBK3mV-00 |
| 13/05/2025 | 11:06:28 | 366 | 3913 | XLON | MA8XBK3mS-00 |
| 13/05/2025 | 11:06:28 | 366 | 3913 | XLON | MA8XBK3mP-00 |
| 13/05/2025 | 11:10:29 | 168 | 3914 | XLON | MA8XBL4KO-00 |
| 13/05/2025 | 11:10:29 | 254 | 3914 | XLON | MA8XBL4KJ-00 |
| 13/05/2025 | 11:10:29 | 128 | 3914 | XLON | MA8XBL4KG-00 |
| 13/05/2025 | 11:10:29 | 119 | 3914 | XLON | MA8XBL4KC-00 |
| 13/05/2025 | 11:10:29 | 254 | 3914 | XLON | MA8XBL4K2-00 |
| 13/05/2025 | 11:10:29 | 247 | 3914 | XLON | MA8XBL4Jy-00 |
| 13/05/2025 | 11:10:29 | 254 | 3914 | XLON | MA8XBL4Jv-00 |
| 13/05/2025 | 11:10:29 | 247 | 3914 | XLON | MA8XBL4Jr-00 |
| 13/05/2025 | 11:10:29 | 254 | 3914 | XLON | MA8XBL4Jp-00 |
| 13/05/2025 | 11:16:58 | 10 | 3914 | XLON | MA8XBMhh7-00 |
| 13/05/2025 | 11:17:45 | 28 | 3915 | XLON | MA8XBMtqH-00 |
| 13/05/2025 | 11:17:45 | 104 | 3915 | XLON | MA8XBMtqE-00 |
| 13/05/2025 | 11:17:45 | 219 | 3915 | XLON | MA8XBMtqD-00 |
| 13/05/2025 | 11:17:45 | 219 | 3915 | XLON | MA8XBMtqB-00 |
| 13/05/2025 | 11:17:45 | 19 | 3915 | XLON | MA8XBMtqA-00 |
| 13/05/2025 | 11:17:45 | 219 | 3915 | XLON | MA8XBMtpT-00 |
| 13/05/2025 | 11:17:45 | 219 | 3915 | XLON | MA8XBMtpP-00 |
| 13/05/2025 | 11:17:45 | 104 | 3915 | XLON | MA8XBMtpM-00 |
| 13/05/2025 | 11:17:45 | 219 | 3915 | XLON | MA8XBMtpI-00 |
| 13/05/2025 | 11:17:45 | 19 | 3915 | XLON | MA8XBMtpE-00 |
| 13/05/2025 | 11:17:45 | 219 | 3915 | XLON | MA8XBMtpB-00 |
| 13/05/2025 | 11:17:45 | 219 | 3915 | XLON | MA8XBMtp8-00 |
| 13/05/2025 | 11:18:31 | 139 | 3914 | XLON | MA8XBN5pl-00 |
| 13/05/2025 | 11:18:31 | 230 | 3914 | XLON | MA8XBN5ph-00 |
| 13/05/2025 | 11:18:31 | 213 | 3914 | XLON | MA8XBN5pd-00 |
|---|---|---|---|---|---|
| 13/05/2025 | 11:18:31 | 17 | 3914 | XLON | MA8XBN5pb-00 |
| 13/05/2025 | 11:26:54 | 52 | 3914 | XLON | MA8XBPCkB-00 |
| 13/05/2025 | 11:27:02 | 100 | 3914 | XLON | MA8XBPEaL-00 |
| 13/05/2025 | 11:27:02 | 57 | 3914 | XLON | MA8XBPEaK-00 |
| 13/05/2025 | 11:27:39 | 125 | 3914 | XLON | MA8XBPOLR-00 |
| 13/05/2025 | 11:27:39 | 196 | 3914 | XLON | MA8XBPOLO-00 |
| 13/05/2025 | 11:27:39 | 56 | 3914 | XLON | MA8XBPOLL-00 |
| 13/05/2025 | 11:31:07 | 285 | 3916 | XLON | MA8XBQGXq-00 |
| 13/05/2025 | 11:31:54 | 674 | 3916 | XLON | MA8XBQSY2-00 |
| 13/05/2025 | 11:31:54 | 1284 | 3916 | XLON | MA8XBQSXy-00 |
| 13/05/2025 | 11:31:54 | 520 | 3916 | XLON | MA8XBQSXv-00 |
| 13/05/2025 | 11:31:54 | 226 | 3916 | XLON | MA8XBQSXs-00 |
| 13/05/2025 | 11:34:44 | 648 | 3911 | XLON | MA8XBRAuL-00 |
| 13/05/2025 | 11:34:44 | 184 | 3912 | XLON | MA8XBRAtU-00 |
| 13/05/2025 | 11:34:44 | 235 | 3912 | XLON | MA8XBRAtQ-00 |
| 13/05/2025 | 11:34:44 | 202 | 3912 | XLON | MA8XBRAtM-00 |
| 13/05/2025 | 11:34:44 | 202 | 3912 | XLON | MA8XBRAtI-00 |
| 13/05/2025 | 11:34:44 | 202 | 3912 | XLON | MA8XBRAtF-00 |
| 13/05/2025 | 11:34:44 | 202 | 3912 | XLON | MA8XBRAtD-00 |
| 13/05/2025 | 11:45:24 | 267 | 3909 | XLON | MA8XBTrO6-00 |
| 13/05/2025 | 11:45:24 | 109 | 3909 | XLON | MA8XBTrO3-00 |
| 13/05/2025 | 11:47:29 | 316 | 3909 | XLON | MA8XBUNri-00 |
| 13/05/2025 | 11:47:37 | 18 | 3909 | XLON | MA8XBUPyU-00 |
| 13/05/2025 | 11:47:37 | 300 | 3909 | XLON | MA8XBUPyR-00 |
| 13/05/2025 | 11:49:04 | 376 | 3910 | XLON | MA8XBUmdH-00 |
| 13/05/2025 | 11:49:46 | 71 | 3909 | XLON | MA8XBUxYp-00 |
| 13/05/2025 | 11:49:46 | 472 | 3909 | XLON | MA8XBUxYm-00 |
| 13/05/2025 | 11:49:46 | 1119 | 3909 | XLON | MA8XBUxYi-00 |
| 13/05/2025 | 11:49:46 | 1591 | 3909 | XLON | MA8XBUxYf-00 |
| 13/05/2025 | 12:00:28 | 369 | 3913 | XLON | MA8XBXeh5-00 |
| 13/05/2025 | 12:01:42 | 117 | 3914 | XLON | MA8XBXxqc-00 |
| 13/05/2025 | 12:01:42 | 259 | 3914 | XLON | MA8XBXxqY-00 |
| 13/05/2025 | 12:01:42 | 481 | 3914 | XLON | MA8XBXxqU-00 |
| 13/05/2025 | 12:01:42 | 259 | 3914 | XLON | MA8XBXxqQ-00 |
| 13/05/2025 | 12:01:42 | 259 | 3914 | XLON | MA8XBXxqM-00 |
| 13/05/2025 | 12:01:42 | 356 | 3914 | XLON | MA8XBXxqJ-00 |
| 13/05/2025 | 12:03:38 | 398 | 3918 | XLON | MA8XBYRsw-00 |
| 13/05/2025 | 12:03:38 | 394 | 3918 | XLON | MA8XBYRst-00 |
| 13/05/2025 | 12:03:38 | 762 | 3918 | XLON | MA8XBYRsq-00 |
| 13/05/2025 | 12:11:49 | 410 | 3921 | XLON | MA8XBaVgs-00 |
| 13/05/2025 | 12:11:49 | 217 | 3921 | XLON | MA8XBaVgo-00 |
| 13/05/2025 | 12:11:49 | 217 | 3921 | XLON | MA8XBaVgl-00 |
| 13/05/2025 | 12:11:49 | 422 | 3921 | XLON | MA8XBaVgj-00 |
| 13/05/2025 | 12:15:28 | 29 | 3916 | XLON | MA8XBbQl8-00 |
| 13/05/2025 | 12:16:38 | 374 | 3916 | XLON | MA8XBbine-00 |
| 13/05/2025 | 12:16:38 | 1 | 3916 | XLON | MA8XBbina-00 |
| 13/05/2025 | 12:16:38 | 1 | 3916 | XLON | MA8XBbinY-00 |
| 13/05/2025 | 12:18:46 | 323 | 3920 | XLON | MA8XBcGCh-00 |
|---|---|---|---|---|---|
| 13/05/2025 | 12:18:46 | 316 | 3920 | XLON | MA8XBcGCe-00 |
| 13/05/2025 | 12:20:54 | 116 | 3920 | XLON | MA8XBcnZn-00 |
| 13/05/2025 | 12:20:54 | 659 | 3920 | XLON | MA8XBcnZj-00 |
| 13/05/2025 | 12:20:54 | 241 | 3920 | XLON | MA8XBcnZf-00 |
| 13/05/2025 | 12:20:54 | 349 | 3920 | XLON | MA8XBcnZd-00 |
| 13/05/2025 | 12:20:55 | 371 | 3919 | XLON | MA8XBcnl5-00 |
| 13/05/2025 | 12:20:55 | 412 | 3919 | XLON | MA8XBcnl1-00 |
| 13/05/2025 | 12:20:55 | 116 | 3919 | XLON | MA8XBcnkx-00 |
| 13/05/2025 | 12:20:55 | 412 | 3919 | XLON | MA8XBcnku-00 |
| 13/05/2025 | 12:20:55 | 310 | 3919 | XLON | MA8XBcnkq-00 |
| 13/05/2025 | 12:20:55 | 312 | 3919 | XLON | MA8XBcnkn-00 |
| 13/05/2025 | 12:30:31 | 411 | 3927 | XLON | MA8XBfDZy-00 |
| 13/05/2025 | 12:32:16 | 586 | 3927 | XLON | MA8XBfezr-00 |
| 13/05/2025 | 12:32:16 | 585 | 3927 | XLON | MA8XBfezo-00 |
| 13/05/2025 | 12:35:04 | 234 | 3926 | XLON | MA8XBgMZJ-00 |
| 13/05/2025 | 12:35:04 | 340 | 3926 | XLON | MA8XBgMZF-00 |
| 13/05/2025 | 12:35:04 | 477 | 3926 | XLON | MA8XBgMZC-00 |
| 13/05/2025 | 12:35:04 | 79 | 3926 | XLON | MA8XBgMZ9-00 |
| 13/05/2025 | 12:35:06 | 412 | 3925 | XLON | MA8XBgNDH-00 |
| 13/05/2025 | 12:35:06 | 823 | 3925 | XLON | MA8XBgNDD-00 |
| 13/05/2025 | 12:35:06 | 399 | 3925 | XLON | MA8XBgNDA-00 |
| 13/05/2025 | 12:41:35 | 368 | 3921 | XLON | MA8XBi0JM-00 |
| 13/05/2025 | 12:47:31 | 327 | 3921 | XLON | MA8XBjUqg-00 |
| 13/05/2025 | 12:47:51 | 1203 | 3920 | XLON | MA8XBjaDU-00 |
| 13/05/2025 | 12:49:02 | 543 | 3918 | XLON | MA8XBjsaH-00 |
| 13/05/2025 | 12:49:02 | 189 | 3918 | XLON | MA8XBjsaE-00 |
| 13/05/2025 | 12:49:02 | 361 | 3918 | XLON | MA8XBjsaB-00 |
| 13/05/2025 | 12:53:46 | 134 | 3919 | XLON | MA8XBl4XZ-00 |
| 13/05/2025 | 12:54:19 | 437 | 3920 | XLON | MA8XBlD5A-00 |
| 13/05/2025 | 12:58:30 | 128 | 3920 | XLON | MA8XBmGM5-00 |
| 13/05/2025 | 12:58:37 | 67 | 3920 | XLON | MA8XBmIL4-00 |
| 13/05/2025 | 12:58:37 | 125 | 3920 | XLON | MA8XBmIL2-00 |
| 13/05/2025 | 12:58:50 | 127 | 3920 | XLON | MA8XBmLjx-00 |
| 13/05/2025 | 12:58:50 | 186 | 3920 | XLON | MA8XBmLjI-00 |
| 13/05/2025 | 12:58:50 | 67 | 3920 | XLON | MA8XBmLjE-00 |
| 13/05/2025 | 12:58:50 | 119 | 3920 | XLON | MA8XBmLjA-00 |
| 13/05/2025 | 12:58:50 | 67 | 3920 | XLON | MA8XBmLj6-00 |
| 13/05/2025 | 12:58:50 | 186 | 3920 | XLON | MA8XBmLj2-00 |
| 13/05/2025 | 12:58:50 | 127 | 3920 | XLON | MA8XBmLiy-00 |
| 13/05/2025 | 12:58:50 | 186 | 3920 | XLON | MA8XBmLiv-00 |
| 13/05/2025 | 12:58:51 | 62 | 3920 | XLON | MA8XBmLkF-00 |
| 13/05/2025 | 12:58:51 | 253 | 3920 | XLON | MA8XBmLkA-00 |
| 13/05/2025 | 13:04:28 | 624 | 3926 | XLON | MA8XBnlX4-00 |
| 13/05/2025 | 13:04:30 | 162 | 3925 | XLON | MA8XBnlyT-00 |
| 13/05/2025 | 13:07:46 | 104 | 3925 | XLON | MA8XBoavc-00 |
| 13/05/2025 | 13:07:46 | 134 | 3925 | XLON | MA8XBoavZ-00 |
| 13/05/2025 | 13:07:46 | 81 | 3925 | XLON | MA8XBoavU-00 |
| 13/05/2025 | 13:07:46 | 134 | 3925 | XLON | MA8XBoavQ-00 |
|---|---|---|---|---|---|
| 13/05/2025 | 13:07:46 | 215 | 3925 | XLON | MA8XBoavN-00 |
| 13/05/2025 | 13:08:10 | 575 | 3924 | XLON | MA8XBohFQ-00 |
| 13/05/2025 | 13:10:59 | 254 | 3925 | XLON | MA8XBpPCi-00 |
| 13/05/2025 | 13:10:59 | 285 | 3925 | XLON | MA8XBpPCe-00 |
| 13/05/2025 | 13:12:05 | 543 | 3924 | XLON | MA8XBpgVp-00 |
| 13/05/2025 | 13:12:05 | 532 | 3924 | XLON | MA8XBpgVl-00 |
| 13/05/2025 | 13:12:05 | 15 | 3924 | XLON | MA8XBpgVh-00 |
| 13/05/2025 | 13:12:05 | 525 | 3924 | XLON | MA8XBpgVd-00 |
| 13/05/2025 | 13:12:05 | 556 | 3925 | XLON | MA8XBpgUg-00 |
| 13/05/2025 | 13:21:47 | 583 | 3924 | XLON | MA8XBs7ha-00 |
| 13/05/2025 | 13:21:47 | 1032 | 3925 | XLON | MA8XBs7hX-00 |
| 13/05/2025 | 13:26:21 | 1614 | 3923 | XLON | MA8XBtH9d-00 |
| 13/05/2025 | 13:26:21 | 646 | 3923 | XLON | MA8XBtH9a-00 |
| 13/05/2025 | 13:33:52 | 360 | 3923 | XLON | MA8XBvARm-00 |
| 13/05/2025 | 13:33:52 | 205 | 3923 | XLON | MA8XBvARl-00 |
| 13/05/2025 | 13:33:52 | 118 | 3923 | XLON | MA8XBvARf-00 |
| 13/05/2025 | 13:33:52 | 205 | 3923 | XLON | MA8XBvARb-00 |
| 13/05/2025 | 13:33:52 | 205 | 3923 | XLON | MA8XBvARX-00 |
| 13/05/2025 | 13:33:52 | 320 | 3923 | XLON | MA8XBvARU-00 |
| 13/05/2025 | 13:40:20 | 880 | 3923 | XLON | MA8XBwnPa-00 |
| 13/05/2025 | 13:40:20 | 254 | 3923 | XLON | MA8XBwnPX-00 |
| 13/05/2025 | 13:40:20 | 254 | 3923 | XLON | MA8XBwnPU-00 |
| 13/05/2025 | 13:41:16 | 24 | 3921 | XLON | MA8XBx1vY-00 |
| 13/05/2025 | 13:41:16 | 323 | 3921 | XLON | MA8XBx1vU-00 |
| 13/05/2025 | 13:41:16 | 491 | 3921 | XLON | MA8XBx1vQ-00 |
| 13/05/2025 | 13:41:16 | 396 | 3921 | XLON | MA8XBx1vN-00 |
| 13/05/2025 | 13:49:55 | 641 | 3920 | XLON | MA8XBzCqh-00 |
| 13/05/2025 | 13:49:55 | 124 | 3920 | XLON | MA8XBzCqc-00 |
| 13/05/2025 | 13:49:55 | 805 | 3920 | XLON | MA8XBzCqZ-00 |
| 13/05/2025 | 13:56:00 | 157 | 3918 | XLON | MA8XC0jwo-00 |
| 13/05/2025 | 13:56:00 | 469 | 3918 | XLON | MA8XC0jwV-00 |
| 13/05/2025 | 13:56:00 | 246 | 3918 | XLON | MA8XC0jwS-00 |
| 13/05/2025 | 13:57:20 | 900 | 3921 | XLON | MA8XC14f6-00 |
| 13/05/2025 | 13:57:20 | 204 | 3921 | XLON | MA8XC14f1-02 |
| 13/05/2025 | 13:57:20 | 204 | 3921 | XLON | MA8XC14ex-00 |
| 13/05/2025 | 14:02:28 | 146 | 3927 | XLON | MA8XC2Myh-00 |
| 13/05/2025 | 14:02:28 | 85 | 3927 | XLON | MA8XC2Myd-00 |
| 13/05/2025 | 14:02:28 | 238 | 3927 | XLON | MA8XC2MyZ-00 |
| 13/05/2025 | 14:02:28 | 238 | 3927 | XLON | MA8XC2MyV-00 |
| 13/05/2025 | 14:02:28 | 192 | 3927 | XLON | MA8XC2MyR-00 |
| 13/05/2025 | 14:02:28 | 238 | 3927 | XLON | MA8XC2MyO-00 |
| 13/05/2025 | 14:05:57 | 391 | 3927 | XLON | MA8XC3FAl-00 |
| 13/05/2025 | 14:05:58 | 391 | 3927 | XLON | MA8XC3FPv-00 |
| 13/05/2025 | 14:05:59 | 140 | 3927 | XLON | MA8XC3Fiw-00 |
| 13/05/2025 | 14:05:59 | 353 | 3927 | XLON | MA8XC3Fis-00 |
| 13/05/2025 | 14:05:59 | 19 | 3927 | XLON | MA8XC3Fid-00 |
| 13/05/2025 | 14:05:59 | 19 | 3927 | XLON | MA8XC3FiZ-00 |
| 13/05/2025 | 14:12:59 | 318 | 3933 | XLON | MA8XC50xa-00 |
|---|---|---|---|---|---|
| 13/05/2025 | 14:13:17 | 32 | 3932 | XLON | MA8XC55eo-00 |
| 13/05/2025 | 14:13:17 | 208 | 3932 | XLON | MA8XC55en-00 |
| 13/05/2025 | 14:13:17 | 208 | 3932 | XLON | MA8XC55e9-00 |
| 13/05/2025 | 14:13:17 | 315 | 3932 | XLON | MA8XC55e5-00 |
| 13/05/2025 | 14:13:17 | 8 | 3932 | XLON | MA8XC55e0-00 |
| 13/05/2025 | 14:13:17 | 200 | 3932 | XLON | MA8XC55dw-00 |
| 13/05/2025 | 14:13:17 | 208 | 3932 | XLON | MA8XC55ds-00 |
| 13/05/2025 | 14:13:17 | 208 | 3932 | XLON | MA8XC55do-00 |
| 13/05/2025 | 14:13:17 | 208 | 3932 | XLON | MA8XC55dl-00 |
| 13/05/2025 | 14:18:28 | 1403 | 3931 | XLON | MA8XC6Oce-00 |
| 13/05/2025 | 14:25:02 | 784 | 3930 | XLON | MA8XC834v-00 |
| 13/05/2025 | 14:25:11 | 31 | 3929 | XLON | MA8XC85Qr-00 |
| 13/05/2025 | 14:27:09 | 492 | 3930 | XLON | MA8XC8aC9-00 |
| 13/05/2025 | 14:31:04 | 100 | 3938 | XLON | MA8XC9ZFa-00 |
| 13/05/2025 | 14:31:04 | 557 | 3938 | XLON | MA8XC9ZFW-00 |
| 13/05/2025 | 14:31:04 | 557 | 3938 | XLON | MA8XC9ZFT-00 |
| 13/05/2025 | 14:31:28 | 141 | 3937 | XLON | MA8XC9fWS-00 |
| 13/05/2025 | 14:31:28 | 247 | 3937 | XLON | MA8XC9fWO-00 |
| 13/05/2025 | 14:31:28 | 430 | 3937 | XLON | MA8XC9fWK-00 |
| 13/05/2025 | 14:31:28 | 247 | 3937 | XLON | MA8XC9fWF-00 |
| 13/05/2025 | 14:31:28 | 247 | 3937 | XLON | MA8XC9fWC-00 |
| 13/05/2025 | 14:34:21 | 182 | 3939 | XLON | MA8XCAOcQ-00 |
| 13/05/2025 | 14:34:21 | 147 | 3939 | XLON | MA8XCAOcM-00 |
| 13/05/2025 | 14:35:30 | 654 | 3939 | XLON | MA8XCAgKj-00 |
| 13/05/2025 | 14:35:30 | 1679 | 3939 | XLON | MA8XCAgKg-00 |
| 13/05/2025 | 14:42:56 | 51 | 3936 | XLON | MA8XCCYTg-00 |
| 13/05/2025 | 14:42:56 | 165 | 3936 | XLON | MA8XCCYTd-00 |
| 13/05/2025 | 14:44:11 | 104 | 3936 | XLON | MA8XCCs7e-00 |
| 13/05/2025 | 14:44:11 | 282 | 3936 | XLON | MA8XCCs6y-00 |
| 13/05/2025 | 14:44:11 | 211 | 3936 | XLON | MA8XCCs6u-00 |
| 13/05/2025 | 14:44:11 | 223 | 3936 | XLON | MA8XCCs6q-00 |
| 13/05/2025 | 14:44:11 | 5 | 3936 | XLON | MA8XCCs6m-00 |
| 13/05/2025 | 14:44:11 | 216 | 3936 | XLON | MA8XCCs6i-00 |
| 13/05/2025 | 14:44:11 | 223 | 3936 | XLON | MA8XCCs6f-00 |
| 13/05/2025 | 14:44:11 | 1526 | 3936 | XLON | MA8XCCs6c-00 |
| 13/05/2025 | 14:44:12 | 329 | 3935 | XLON | MA8XCCs8W-00 |
| 13/05/2025 | 14:44:12 | 378 | 3935 | XLON | MA8XCCs8S-00 |
| 13/05/2025 | 14:55:00 | 13 | 3935 | XLON | MA8XCFair-00 |
| 13/05/2025 | 14:55:00 | 147 | 3935 | XLON | MA8XCFain-00 |
| 13/05/2025 | 14:55:00 | 150 | 3935 | XLON | MA8XCFaik-00 |
| 13/05/2025 | 14:55:16 | 1032 | 3933 | XLON | MA8XCFerd-00 |
| 13/05/2025 | 14:56:38 | 760 | 3931 | XLON | MA8XCG0By-00 |
| 13/05/2025 | 14:56:38 | 2 | 3931 | XLON | MA8XCG0Bv-00 |
| 13/05/2025 | 15:00:52 | 323 | 3934 | XLON | MA8XCH4Gc-00 |
| 13/05/2025 | 15:03:02 | 4 | 3935 | XLON | MA8XCHcBL-00 |
| 13/05/2025 | 15:03:02 | 222 | 3935 | XLON | MA8XCHcBH-00 |
| 13/05/2025 | 15:03:02 | 222 | 3935 | XLON | MA8XCHcBD-00 |
| 13/05/2025 | 15:03:02 | 347 | 3935 | XLON | MA8XCHcB8-00 |
|---|---|---|---|---|---|
| 13/05/2025 | 15:03:02 | 222 | 3935 | XLON | MA8XCHcB4-00 |
| 13/05/2025 | 15:03:02 | 1194 | 3935 | XLON | MA8XCHcB0-00 |
| 13/05/2025 | 15:06:09 | 343 | 3937 | XLON | MA8XCIOvz-00 |
| 13/05/2025 | 15:06:09 | 121 | 3938 | XLON | MA8XCIOv4-00 |
| 13/05/2025 | 15:06:09 | 696 | 3938 | XLON | MA8XCIOv1-00 |
| 13/05/2025 | 15:06:09 | 573 | 3938 | XLON | MA8XCIOuy-00 |
| 13/05/2025 | 15:06:09 | 573 | 3938 | XLON | MA8XCIOuv-00 |
| 13/05/2025 | 15:12:57 | 331 | 3938 | XLON | MA8XCK73d-00 |
| 13/05/2025 | 15:12:57 | 218 | 3938 | XLON | MA8XCK73Z-00 |
| 13/05/2025 | 15:12:57 | 1403 | 3938 | XLON | MA8XCK73U-00 |
| 13/05/2025 | 15:12:57 | 218 | 3938 | XLON | MA8XCK73Q-00 |
| 13/05/2025 | 15:12:57 | 218 | 3938 | XLON | MA8XCK73N-00 |
| 13/05/2025 | 15:17:48 | 952 | 3937 | XLON | MA8XCLKd1-00 |
| 13/05/2025 | 15:22:24 | 72 | 3939 | XLON | MA8XCMUXo-00 |
| 13/05/2025 | 15:22:24 | 174 | 3939 | XLON | MA8XCMUXl-00 |
| 13/05/2025 | 15:22:24 | 29 | 3939 | XLON | MA8XCMUXh-00 |
| 13/05/2025 | 15:22:24 | 314 | 3939 | XLON | MA8XCMUXd-00 |
| 13/05/2025 | 15:22:24 | 203 | 3939 | XLON | MA8XCMUXZ-00 |
| 13/05/2025 | 15:22:24 | 201 | 3939 | XLON | MA8XCMUXV-00 |
| 13/05/2025 | 15:22:24 | 2 | 3939 | XLON | MA8XCMUXS-00 |
| 13/05/2025 | 15:22:25 | 586 | 3939 | XLON | MA8XCMUhy-00 |
| 13/05/2025 | 15:22:25 | 3 | 3939 | XLON | MA8XCMUhu-00 |
| 13/05/2025 | 15:22:25 | 200 | 3939 | XLON | MA8XCMUhq-00 |
| 13/05/2025 | 15:22:26 | 104 | 3939 | XLON | MA8XCMV2D-00 |
| 13/05/2025 | 15:22:26 | 203 | 3939 | XLON | MA8XCMV2A-00 |
| 13/05/2025 | 15:26:51 | 185 | 3941 | XLON | MA8XCNbrN-00 |
| 13/05/2025 | 15:26:51 | 165 | 3941 | XLON | MA8XCNbrI-00 |
| 13/05/2025 | 15:26:51 | 698 | 3941 | XLON | MA8XCNbrE-00 |
| 13/05/2025 | 15:26:51 | 200 | 3941 | XLON | MA8XCNbrA-00 |
| 13/05/2025 | 15:26:51 | 898 | 3941 | XLON | MA8XCNbr6-00 |
| 13/05/2025 | 15:29:11 | 1330 | 3941 | XLON | MA8XCOCLp-00 |
| 13/05/2025 | 15:30:19 | 19 | 3941 | XLON | MA8XCOU2l-00 |
| 13/05/2025 | 15:30:19 | 189 | 3941 | XLON | MA8XCOU2i-02 |
| 13/05/2025 | 15:30:19 | 19 | 3941 | XLON | MA8XCOU2i-00 |
| 13/05/2025 | 15:30:19 | 217 | 3941 | XLON | MA8XCOU2e-02 |
| 13/05/2025 | 15:30:19 | 17 | 3941 | XLON | MA8XCOU2e-00 |
| 13/05/2025 | 15:30:19 | 200 | 3941 | XLON | MA8XCOU2a-02 |
| 13/05/2025 | 15:30:19 | 225 | 3941 | XLON | MA8XCOU2a-00 |
| 13/05/2025 | 15:30:19 | 98 | 3941 | XLON | MA8XCOU22-00 |
| 13/05/2025 | 15:30:19 | 225 | 3941 | XLON | MA8XCOU1z-00 |
| 13/05/2025 | 15:30:19 | 200 | 3941 | XLON | MA8XCOU1v-00 |
| 13/05/2025 | 15:30:19 | 382 | 3941 | XLON | MA8XCOU1r-00 |
| 13/05/2025 | 15:30:19 | 425 | 3941 | XLON | MA8XCOU1o-00 |
| 13/05/2025 | 15:30:19 | 549 | 3941 | XLON | MA8XCOU1j-00 |
| 13/05/2025 | 15:30:19 | 64 | 3941 | XLON | MA8XCOU1f-00 |
| 13/05/2025 | 15:30:19 | 361 | 3941 | XLON | MA8XCOU1b-00 |
| 13/05/2025 | 15:30:19 | 425 | 3941 | XLON | MA8XCOU1X-00 |
| 13/05/2025 | 15:30:21 | 360 | 3941 | XLON | MA8XCOUgF-00 |
|---|---|---|---|---|---|
| 13/05/2025 | 15:30:21 | 425 | 3941 | XLON | MA8XCOUgA-00 |
| 13/05/2025 | 15:30:21 | 425 | 3941 | XLON | MA8XCOUg6-00 |
| 13/05/2025 | 15:38:03 | 115 | 3937 | XLON | MA8XCQQsn-00 |
| 13/05/2025 | 15:38:03 | 460 | 3937 | XLON | MA8XCQQsj-00 |
| 13/05/2025 | 15:38:03 | 231 | 3937 | XLON | MA8XCQQsf-00 |
| 13/05/2025 | 15:38:03 | 231 | 3937 | XLON | MA8XCQQsc-00 |
| 13/05/2025 | 15:39:37 | 200 | 3940 | XLON | MA8XCQpG7-00 |
| 13/05/2025 | 15:39:37 | 1285 | 3940 | XLON | MA8XCQpG4-00 |
| 13/05/2025 | 15:39:37 | 270 | 3940 | XLON | MA8XCQpFz-00 |
| 13/05/2025 | 15:39:37 | 569 | 3940 | XLON | MA8XCQpFv-00 |
| 13/05/2025 | 15:39:37 | 276 | 3940 | XLON | MA8XCQpFr-00 |
| 13/05/2025 | 15:39:37 | 839 | 3940 | XLON | MA8XCQpFp-00 |
| 13/05/2025 | 15:42:12 | 484 | 3942 | XLON | MA8XCRTdd-00 |
| 13/05/2025 | 15:42:12 | 673 | 3942 | XLON | MA8XCRTdZ-00 |
| 13/05/2025 | 15:42:12 | 2180 | 3942 | XLON | MA8XCRTdW-00 |
| 13/05/2025 | 15:42:12 | 2180 | 3942 | XLON | MA8XCRTdS-00 |
| 13/05/2025 | 15:42:15 | 328 | 3940 | XLON | MA8XCRUHw-00 |
| 13/05/2025 | 15:42:15 | 380 | 3940 | XLON | MA8XCRUHs-00 |
| 13/05/2025 | 15:42:15 | 597 | 3940 | XLON | MA8XCRUHn-00 |
| 13/05/2025 | 15:42:15 | 380 | 3940 | XLON | MA8XCRUHk-00 |
| 13/05/2025 | 15:51:22 | 60 | 3939 | XLON | MA8XCTmbq-00 |
| 13/05/2025 | 15:51:22 | 317 | 3939 | XLON | MA8XCTmbm-00 |
| 13/05/2025 | 15:51:30 | 611 | 3938 | XLON | MA8XCToda-00 |
| 13/05/2025 | 15:51:30 | 1301 | 3938 | XLON | MA8XCTodW-00 |
| 13/05/2025 | 15:51:30 | 2224 | 3938 | XLON | MA8XCTodS-00 |
| 13/05/2025 | 15:51:30 | 2224 | 3938 | XLON | MA8XCTodP-00 |
| 13/05/2025 | 15:56:15 | 6 | 3935 | XLON | MA8XCV0yJ-00 |
| 13/05/2025 | 15:58:18 | 1668 | 3937 | XLON | MA8XCVWyU-00 |
| 13/05/2025 | 15:58:18 | 233 | 3937 | XLON | MA8XCVWy8-00 |
| 13/05/2025 | 16:00:25 | 620 | 3937 | XLON | MA8XCW3sm-00 |
| 13/05/2025 | 16:00:25 | 233 | 3937 | XLON | MA8XCW3si-00 |
| 13/05/2025 | 16:00:25 | 240 | 3937 | XLON | MA8XCW3se-00 |
| 13/05/2025 | 16:00:25 | 233 | 3937 | XLON | MA8XCW3sa-00 |
| 13/05/2025 | 16:00:25 | 303 | 3937 | XLON | MA8XCW3sX-00 |
| 13/05/2025 | 16:00:25 | 233 | 3937 | XLON | MA8XCW3sT-00 |
| 13/05/2025 | 16:00:25 | 233 | 3937 | XLON | MA8XCW3sP-00 |
| 13/05/2025 | 16:02:31 | 405 | 3936 | XLON | MA8XCWabo-00 |
| 13/05/2025 | 16:03:34 | 580 | 3936 | XLON | MA8XCWrAh-00 |
| 13/05/2025 | 16:03:34 | 592 | 3936 | XLON | MA8XCWrAd-00 |
| 13/05/2025 | 16:03:34 | 1273 | 3936 | XLON | MA8XCWrAZ-00 |
| 13/05/2025 | 16:07:32 | 2148 | 3935 | XLON | MA8XCXr29-00 |
| 13/05/2025 | 16:09:43 | 226 | 3931 | XLON | MA8XCYP7c-00 |
| 13/05/2025 | 16:10:16 | 181 | 3930 | XLON | MA8XCYXeS-00 |
| 13/05/2025 | 16:10:16 | 475 | 3930 | XLON | MA8XCYXeR-00 |
| 13/05/2025 | 16:10:16 | 43 | 3931 | XLON | MA8XCYXeO-00 |
| 13/05/2025 | 16:10:16 | 163 | 3931 | XLON | MA8XCYXeN-00 |
| 13/05/2025 | 16:10:16 | 226 | 3931 | XLON | MA8XCYXeK-02 |
| 13/05/2025 | 16:10:16 | 97 | 3931 | XLON | MA8XCYXeK-00 |
|---|---|---|---|---|---|
| 13/05/2025 | 16:10:16 | 226 | 3931 | XLON | MA8XCYXeG-02 |
| 13/05/2025 | 16:10:16 | 226 | 3931 | XLON | MA8XCYXeG-00 |
| 13/05/2025 | 16:10:16 | 226 | 3931 | XLON | MA8XCYXeC-02 |
| 13/05/2025 | 16:10:16 | 226 | 3931 | XLON | MA8XCYXeC-00 |
| 13/05/2025 | 16:10:16 | 226 | 3931 | XLON | MA8XCYXe9-00 |
| 13/05/2025 | 16:10:16 | 163 | 3931 | XLON | MA8XCYXe8-00 |
| 13/05/2025 | 16:10:16 | 226 | 3931 | XLON | MA8XCYXdq-02 |
| 13/05/2025 | 16:10:16 | 297 | 3931 | XLON | MA8XCYXdq-00 |
| 13/05/2025 | 16:10:16 | 26 | 3931 | XLON | MA8XCYXdP-00 |
| 13/05/2025 | 16:10:16 | 200 | 3931 | XLON | MA8XCYXdL-00 |
| 13/05/2025 | 16:10:16 | 77 | 3931 | XLON | MA8XCYXdH-00 |
| 13/05/2025 | 16:10:16 | 28 | 3931 | XLON | MA8XCYXdD-00 |
| 13/05/2025 | 16:10:16 | 77 | 3931 | XLON | MA8XCYXd9-00 |
| 13/05/2025 | 16:10:16 | 121 | 3931 | XLON | MA8XCYXd6-00 |
| 13/05/2025 | 16:10:16 | 226 | 3931 | XLON | MA8XCYXco-00 |
| 13/05/2025 | 16:14:30 | 1846 | 3935 | XLON | MA8XCZbk0-00 |
| 13/05/2025 | 16:14:30 | 534 | 3935 | XLON | MA8XCZbjw-00 |
| 13/05/2025 | 16:14:30 | 370 | 3935 | XLON | MA8XCZbjs-00 |
| 13/05/2025 | 16:16:23 | 1310 | 3936 | XLON | MA8XCa5BE-00 |
| 13/05/2025 | 16:19:17 | 1654 | 3936 | XLON | MA8XCaoOX-00 |
| 13/05/2025 | 16:19:17 | 406 | 3936 | XLON | MA8XCaoOU-00 |
| 13/05/2025 | 16:23:41 | 61 | 3932 | XLON | MA8XCbv9B-00 |
| 13/05/2025 | 16:24:03 | 1226 | 3932 | XLON | MA8XCc0rf-00 |
| 13/05/2025 | 16:24:03 | 1165 | 3932 | XLON | MA8XCc0ra-00 |
| 13/05/2025 | 16:24:03 | 15 | 3932 | XLON | MA8XCc0rX-00 |
| 13/05/2025 | 16:25:14 | 963 | 3931 | XLON | MA8XCcJB9-00 |
| 13/05/2025 | 16:28:29 | 2218 | 3933 | XLON | MA8XCd7yE-00 |
| 13/05/2025 | 16:28:29 | 1179 | 3933 | XLON | MA8XCd7yA-00 |
| 13/05/2025 | 16:28:29 | 292 | 3933 | XLON | MA8XCd7y7-00 |
| 13/05/2025 | 16:33:06 | 703 | 3937 | XLON | MA8XCeHva-00 |
| 13/05/2025 | 16:33:26 | 1653 | 3936 | XLON | MA8XCeNAI-00 |
| 13/05/2025 | 16:33:26 | 1658 | 3937 | XLON | MA8XCeN92-00 |
| 13/05/2025 | 16:38:57 | 1492 | 3938 | XLON | MA8XCflT0-00 |
| 13/05/2025 | 16:38:57 | 1469 | 3938 | XLON | MA8XCflSx-00 |
| 13/05/2025 | 16:39:56 | 966 | 3937 | XLON | MA8XCg0kc-00 |
| 13/05/2025 | 16:43:21 | 148 | 3937 | XLON | MA8XCgs5G-00 |
| 13/05/2025 | 16:43:21 | 1112 | 3937 | XLON | MA8XCgs5D-00 |
| 13/05/2025 | 16:45:23 | 130 | 3938 | XLON | MA8XChNdS-00 |
| 13/05/2025 | 16:45:43 | 864 | 3938 | XLON | MA8XChSrM-00 |
| 13/05/2025 | 16:45:43 | 124 | 3938 | XLON | MA8XChSrI-00 |
| 13/05/2025 | 16:45:43 | 93 | 3938 | XLON | MA8XChSrD-00 |
| 13/05/2025 | 16:45:43 | 87 | 3938 | XLON | MA8XChSrA-00 |
| 13/05/2025 | 16:46:22 | 673 | 3938 | XLON | MA8XChd28-00 |
| 13/05/2025 | 16:48:11 | 1878 | 3939 | XLON | MA8XCi5Y0-00 |
| 13/05/2025 | 16:52:09 | 331 | 3941 | XLON | MA8XCj5Ll-00 |
| 13/05/2025 | 16:52:09 | 362 | 3941 | XLON | MA8XCj5Li-00 |
| 13/05/2025 | 16:52:09 | 487 | 3941 | XLON | MA8XCj5Le-00 |
| 13/05/2025 | 16:56:47 | 844 | 3943 | XLON | MA8XCkFgc-00 |
|---|---|---|---|---|---|
| 13/05/2025 | 16:56:47 | 923 | 3943 | XLON | MA8XCkFgY-00 |
| 13/05/2025 | 16:56:47 | 450 | 3944 | XLON | MA8XCkFgU-00 |
| 13/05/2025 | 16:56:47 | 230 | 3944 | XLON | MA8XCkFgQ-00 |
| 13/05/2025 | 16:56:47 | 230 | 3944 | XLON | MA8XCkFgM-00 |
| 13/05/2025 | 16:59:56 | 153 | 3944 | XLON | MA8XCl2ln-00 |
| 13/05/2025 | 16:59:56 | 179 | 3944 | XLON | MA8XCl2lj-00 |
| 13/05/2025 | 16:59:56 | 488 | 3944 | XLON | MA8XCl2lf-00 |
| 13/05/2025 | 16:59:56 | 279 | 3944 | XLON | MA8XCl2lc-00 |
| 13/05/2025 | 16:59:56 | 200 | 3944 | XLON | MA8XCl2lY-00 |
| 13/05/2025 | 16:59:56 | 271 | 3944 | XLON | MA8XCl2lU-00 |
| 13/05/2025 | 16:59:56 | 281 | 3944 | XLON | MA8XCl2lQ-00 |
| 13/05/2025 | 16:59:56 | 488 | 3944 | XLON | MA8XCl2lN-00 |
| 13/05/2025 | 16:59:56 | 479 | 3944 | XLON | MA8XCl2lJ-00 |
| 13/05/2025 | 16:59:56 | 755 | 3944 | XLON | MA8XCl2lG-00 |
| 13/05/2025 | 16:59:58 | 612 | 3943 | XLON | MA8XCl3GA-00 |
| 13/05/2025 | 16:59:58 | 466 | 3943 | XLON | MA8XCl3G7-00 |
| 13/05/2025 | 17:04:33 | 107 | 3943 | XLON | MA8XCmCtc-00 |
| 13/05/2025 | 17:04:33 | 440 | 3943 | XLON | MA8XCmCsl-00 |
| 13/05/2025 | 17:04:33 | 407 | 3943 | XLON | MA8XCmCsh-00 |
| 13/05/2025 | 17:10:29 | 120 | 3945 | XLON | MA8XCnhct-00 |
| 13/05/2025 | 17:10:39 | 4977 | 3946 | XLON | MA8XCnk1d-00 |
| 13/05/2025 | 17:10:39 | 1201 | 3946 | XLON | MA8XCnk1a-00 |
| 13/05/2025 | 17:11:42 | 60 | 3946 | XLON | MA8XCo0WH-00 |
| 13/05/2025 | 17:11:42 | 60 | 3946 | XLON | MA8XCo0WE-00 |
| 13/05/2025 | 17:11:42 | 20 | 3946 | XLON | MA8XCo0WA-00 |
| 13/05/2025 | 17:11:42 | 107 | 3946 | XLON | MA8XCo0W6-00 |
| 13/05/2025 | 17:12:40 | 214 | 3945 | XLON | MA8XCoFbR-00 |
| 13/05/2025 | 17:12:40 | 303 | 3945 | XLON | MA8XCoFbN-00 |
| 13/05/2025 | 17:12:40 | 478 | 3945 | XLON | MA8XCoFbJ-00 |
| 13/05/2025 | 17:12:40 | 403 | 3945 | XLON | MA8XCoFbF-00 |
| 13/05/2025 | 17:13:49 | 154 | 3947 | XLON | MA8XCoXRX-00 |
| 13/05/2025 | 17:14:03 | 17 | 3947 | XLON | MA8XCobKk-00 |
| 13/05/2025 | 17:14:03 | 32 | 3947 | XLON | MA8XCobKg-00 |
| 13/05/2025 | 17:14:03 | 223 | 3947 | XLON | MA8XCobKd-00 |
| 13/05/2025 | 17:14:03 | 570 | 3947 | XLON | MA8XCobKZ-00 |
| 13/05/2025 | 17:14:03 | 793 | 3947 | XLON | MA8XCobKV-00 |
| 13/05/2025 | 17:14:03 | 629 | 3947 | XLON | MA8XCobKS-00 |
| 13/05/2025 | 17:14:03 | 10 | 3947 | XLON | MA8XCobJV-00 |
| 13/05/2025 | 17:14:41 | 100 | 3947 | XLON | MA8XCol0o-00 |
| 13/05/2025 | 17:14:41 | 96 | 3947 | XLON | MA8XCol0k-00 |
| 13/05/2025 | 17:14:44 | 271 | 3947 | XLON | MA8XColsg-00 |
| 13/05/2025 | 17:16:37 | 2101 | 3948 | XLON | MA8XCpFEz-00 |
14 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 213,633 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,080,379 ordinary shares in treasury, and has 1,843,677,808 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,472,709 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 14 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 213,633 |
| Highest price paid per share (p): | 4029 |
| Lowest price paid per share (p): | 3937 |
| Volume weighted average price paid per share (p): | 3997.7385 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 14/05/2025 | 09:06:30 | 167 | 3937 | XLON | MA8XGgNhh-00 |
| 14/05/2025 | 09:06:30 | 38 | 3937 | XLON | MA8XGgNhg-00 |
| 14/05/2025 | 09:06:30 | 127 | 3937 | XLON | MA8XGgNhN-00 |
| 14/05/2025 | 09:06:30 | 280 | 3937 | XLON | MA8XGgNhM-00 |
| 14/05/2025 | 09:06:30 | 470 | 3937 | XLON | MA8XGgNhJ-02 |
| 14/05/2025 | 09:06:30 | 470 | 3937 | XLON | MA8XGgNhF-00 |
| 14/05/2025 | 09:06:30 | 424 | 3937 | XLON | MA8XGgNhC-00 |
| 14/05/2025 | 09:06:30 | 407 | 3937 | XLON | MA8XGgNh9-01 |
| 14/05/2025 | 09:06:30 | 171 | 3938 | XLON | MA8XGgNgs-00 |
| 14/05/2025 | 09:06:30 | 211 | 3938 | XLON | MA8XGgNgn-00 |
| 14/05/2025 | 09:06:30 | 129 | 3938 | XLON | MA8XGgNgk-00 |
| 14/05/2025 | 09:06:30 | 211 | 3938 | XLON | MA8XGgNgg-00 |
| 14/05/2025 | 09:06:30 | 211 | 3938 | XLON | MA8XGgNge-00 |
| 14/05/2025 | 09:10:11 | 901 | 3951 | XLON | MA8XGhJL8-00 |
|---|---|---|---|---|---|
| 14/05/2025 | 09:10:11 | 7 | 3951 | XLON | MA8XGhJL5-00 |
| 14/05/2025 | 09:10:11 | 226 | 3951 | XLON | MA8XGhJKz-00 |
| 14/05/2025 | 09:10:11 | 233 | 3951 | XLON | MA8XGhJKx-00 |
| 14/05/2025 | 09:11:20 | 77 | 3951 | XLON | MA8XGhbD6-00 |
| 14/05/2025 | 09:11:20 | 156 | 3951 | XLON | MA8XGhbD3-00 |
| 14/05/2025 | 09:11:20 | 227 | 3951 | XLON | MA8XGhbCz-00 |
| 14/05/2025 | 09:11:20 | 227 | 3951 | XLON | MA8XGhbCx-00 |
| 14/05/2025 | 09:11:59 | 591 | 3950 | XLON | MA8XGhlOd-00 |
| 14/05/2025 | 09:13:27 | 522 | 3955 | XLON | MA8XGi8Bb-00 |
| 14/05/2025 | 09:14:27 | 470 | 3954 | XLON | MA8XGiNuc-00 |
| 14/05/2025 | 09:14:27 | 455 | 3954 | XLON | MA8XGiNuZ-00 |
| 14/05/2025 | 09:14:27 | 491 | 3954 | XLON | MA8XGiNuV-00 |
| 14/05/2025 | 09:14:27 | 471 | 3955 | XLON | MA8XGiNuI-00 |
| 14/05/2025 | 09:14:27 | 346 | 3955 | XLON | MA8XGiNuG-00 |
| 14/05/2025 | 09:17:01 | 193 | 3952 | XLON | MA8XGj1qU-00 |
| 14/05/2025 | 09:17:01 | 334 | 3952 | XLON | MA8XGj1qQ-00 |
| 14/05/2025 | 09:17:01 | 379 | 3952 | XLON | MA8XGj1qO-00 |
| 14/05/2025 | 09:17:01 | 551 | 3952 | XLON | MA8XGj1qM-00 |
| 14/05/2025 | 09:17:01 | 286 | 3953 | XLON | MA8XGj1on-00 |
| 14/05/2025 | 09:17:01 | 259 | 3953 | XLON | MA8XGj1ol-00 |
| 14/05/2025 | 09:20:04 | 444 | 3953 | XLON | MA8XGjnYV-00 |
| 14/05/2025 | 09:20:04 | 415 | 3953 | XLON | MA8XGjnYT-00 |
| 14/05/2025 | 09:22:49 | 500 | 3954 | XLON | MA8XGkUPt-00 |
| 14/05/2025 | 09:26:17 | 104 | 3956 | XLON | MA8XGlMVW-00 |
| 14/05/2025 | 09:26:17 | 98 | 3956 | XLON | MA8XGlMUo-00 |
| 14/05/2025 | 09:26:17 | 242 | 3956 | XLON | MA8XGlMUl-00 |
| 14/05/2025 | 09:26:17 | 273 | 3956 | XLON | MA8XGlMUh-00 |
| 14/05/2025 | 09:26:17 | 242 | 3956 | XLON | MA8XGlMUe-00 |
| 14/05/2025 | 09:26:17 | 49 | 3956 | XLON | MA8XGlMUa-00 |
| 14/05/2025 | 09:26:17 | 105 | 3956 | XLON | MA8XGlMUX-00 |
| 14/05/2025 | 09:26:17 | 275 | 3956 | XLON | MA8XGlMUU-00 |
| 14/05/2025 | 09:27:28 | 12 | 3953 | XLON | MA8XGlf6m-00 |
| 14/05/2025 | 09:27:45 | 270 | 3954 | XLON | MA8XGljLN-00 |
| 14/05/2025 | 09:27:45 | 52 | 3954 | XLON | MA8XGljLK-00 |
| 14/05/2025 | 09:29:51 | 173 | 3954 | XLON | MA8XGmGE4-00 |
| 14/05/2025 | 09:31:10 | 161 | 3955 | XLON | MA8XGmakE-00 |
| 14/05/2025 | 09:31:10 | 219 | 3955 | XLON | MA8XGmakB-00 |
| 14/05/2025 | 09:31:10 | 333 | 3955 | XLON | MA8XGmak9-00 |
| 14/05/2025 | 09:31:10 | 43 | 3956 | XLON | MA8XGmaju-00 |
| 14/05/2025 | 09:31:10 | 429 | 3956 | XLON | MA8XGmaix-00 |
| 14/05/2025 | 09:31:10 | 340 | 3956 | XLON | MA8XGmaiu-00 |
| 14/05/2025 | 09:31:10 | 436 | 3956 | XLON | MA8XGmair-00 |
| 14/05/2025 | 09:31:10 | 31 | 3957 | XLON | MA8XGmaiW-00 |
| 14/05/2025 | 09:31:10 | 340 | 3957 | XLON | MA8XGmaiT-00 |
| 14/05/2025 | 09:33:57 | 338 | 3955 | XLON | MA8XGnI8T-00 |
| 14/05/2025 | 09:33:57 | 1209 | 3956 | XLON | MA8XGnI8Q-00 |
| 14/05/2025 | 09:40:10 | 328 | 3966 | XLON | MA8XGorFy-00 |
| 14/05/2025 | 09:40:30 | 265 | 3965 | XLON | MA8XGowOP-00 |
|---|---|---|---|---|---|
| 14/05/2025 | 09:40:30 | 1065 | 3965 | XLON | MA8XGowOL-00 |
| 14/05/2025 | 09:40:30 | 223 | 3965 | XLON | MA8XGowOJ-00 |
| 14/05/2025 | 09:42:32 | 70 | 3967 | XLON | MA8XGpSIf-00 |
| 14/05/2025 | 09:45:41 | 322 | 3967 | XLON | MA8XGqFMr-00 |
| 14/05/2025 | 09:45:41 | 49 | 3967 | XLON | MA8XGqFMg-00 |
| 14/05/2025 | 09:45:41 | 105 | 3967 | XLON | MA8XGqFMc-00 |
| 14/05/2025 | 09:45:41 | 292 | 3967 | XLON | MA8XGqFMZ-00 |
| 14/05/2025 | 09:45:41 | 1079 | 3967 | XLON | MA8XGqFMV-00 |
| 14/05/2025 | 09:46:31 | 2435 | 3967 | XLON | MA8XGqSQx-00 |
| 14/05/2025 | 09:46:31 | 318 | 3967 | XLON | MA8XGqSQw-00 |
| 14/05/2025 | 09:52:42 | 99 | 3982 | XLON | MA8XGs0tW-00 |
| 14/05/2025 | 09:52:42 | 255 | 3982 | XLON | MA8XGs0tS-00 |
| 14/05/2025 | 09:52:42 | 100 | 3982 | XLON | MA8XGs0tP-00 |
| 14/05/2025 | 09:52:42 | 255 | 3982 | XLON | MA8XGs0tM-00 |
| 14/05/2025 | 09:52:43 | 717 | 3981 | XLON | MA8XGs19G-00 |
| 14/05/2025 | 09:52:43 | 380 | 3981 | XLON | MA8XGs19D-00 |
| 14/05/2025 | 09:52:43 | 333 | 3981 | XLON | MA8XGs13m-00 |
| 14/05/2025 | 09:52:44 | 350 | 3980 | XLON | MA8XGs1RS-00 |
| 14/05/2025 | 09:58:25 | 250 | 3985 | XLON | MA8XGtS3x-00 |
| 14/05/2025 | 10:00:44 | 212 | 3984 | XLON | MA8XGu2HO-00 |
| 14/05/2025 | 10:02:03 | 104 | 3982 | XLON | MA8XGuMsL-00 |
| 14/05/2025 | 10:02:04 | 460 | 3982 | XLON | MA8XGuN2f-00 |
| 14/05/2025 | 10:03:19 | 1154 | 3983 | XLON | MA8XGugiI-00 |
| 14/05/2025 | 10:04:47 | 19 | 3980 | XLON | MA8XGv3V0-00 |
| 14/05/2025 | 10:04:47 | 82 | 3980 | XLON | MA8XGv3Ux-02 |
| 14/05/2025 | 10:04:47 | 94 | 3980 | XLON | MA8XGv3Ux-00 |
| 14/05/2025 | 10:04:47 | 60 | 3980 | XLON | MA8XGv3UE-00 |
| 14/05/2025 | 10:04:47 | 100 | 3980 | XLON | MA8XGv3UB-00 |
| 14/05/2025 | 10:04:47 | 53 | 3980 | XLON | MA8XGv3U7-00 |
| 14/05/2025 | 10:04:47 | 230 | 3980 | XLON | MA8XGv3U4-00 |
| 14/05/2025 | 10:04:47 | 36 | 3980 | XLON | MA8XGv3U0-00 |
| 14/05/2025 | 10:04:47 | 80 | 3980 | XLON | MA8XGv3Tx-00 |
| 14/05/2025 | 10:04:47 | 399 | 3980 | XLON | MA8XGv3Tv-00 |
| 14/05/2025 | 10:09:52 | 545 | 3984 | XLON | MA8XGwKpX-00 |
| 14/05/2025 | 10:09:52 | 249 | 3984 | XLON | MA8XGwKpU-00 |
| 14/05/2025 | 10:13:19 | 13 | 3993 | XLON | MA8XGxCcb-00 |
| 14/05/2025 | 10:13:19 | 734 | 3993 | XLON | MA8XGxCZV-00 |
| 14/05/2025 | 10:14:49 | 127 | 3992 | XLON | MA8XGxaCw-00 |
| 14/05/2025 | 10:14:49 | 201 | 3992 | XLON | MA8XGxaCs-00 |
| 14/05/2025 | 10:14:49 | 201 | 3992 | XLON | MA8XGxaCp-00 |
| 14/05/2025 | 10:14:49 | 201 | 3992 | XLON | MA8XGxaCm-00 |
| 14/05/2025 | 10:16:55 | 235 | 3993 | XLON | MA8XGy6ub-00 |
| 14/05/2025 | 10:16:55 | 143 | 3993 | XLON | MA8XGy6uY-00 |
| 14/05/2025 | 10:18:26 | 143 | 3993 | XLON | MA8XGyUbE-00 |
| 14/05/2025 | 10:18:26 | 100 | 3993 | XLON | MA8XGyUbB-00 |
| 14/05/2025 | 10:19:36 | 337 | 3996 | XLON | MA8XGymec-00 |
| 14/05/2025 | 10:19:36 | 72 | 3996 | XLON | MA8XGymeY-00 |
| 14/05/2025 | 10:19:36 | 368 | 3996 | XLON | MA8XGymeU-00 |
|---|---|---|---|---|---|
| 14/05/2025 | 10:19:36 | 65 | 3996 | XLON | MA8XGymeQ-00 |
| 14/05/2025 | 10:19:36 | 529 | 3996 | XLON | MA8XGymeM-00 |
| 14/05/2025 | 10:19:36 | 433 | 3996 | XLON | MA8XGymeI-00 |
| 14/05/2025 | 10:19:36 | 433 | 3996 | XLON | MA8XGymeG-00 |
| 14/05/2025 | 10:24:15 | 344 | 4002 | XLON | MA8XGzxGE-00 |
| 14/05/2025 | 10:24:15 | 601 | 4002 | XLON | MA8XGzxGB-00 |
| 14/05/2025 | 10:24:29 | 575 | 3999 | XLON | MA8XH016O-00 |
| 14/05/2025 | 10:30:22 | 68 | 4007 | XLON | MA8XH1UpS-00 |
| 14/05/2025 | 10:30:22 | 2 | 4007 | XLON | MA8XH1UpP-00 |
| 14/05/2025 | 10:30:22 | 93 | 4007 | XLON | MA8XH1UoK-00 |
| 14/05/2025 | 10:30:22 | 249 | 4007 | XLON | MA8XH1UoD-00 |
| 14/05/2025 | 10:30:22 | 249 | 4007 | XLON | MA8XH1UoA-00 |
| 14/05/2025 | 10:31:12 | 467 | 4006 | XLON | MA8XH1hh7-00 |
| 14/05/2025 | 10:33:29 | 242 | 4002 | XLON | MA8XH2HO4-00 |
| 14/05/2025 | 10:33:29 | 64 | 4002 | XLON | MA8XH2HO0-00 |
| 14/05/2025 | 10:33:29 | 251 | 4002 | XLON | MA8XH2HNw-00 |
| 14/05/2025 | 10:33:29 | 251 | 4002 | XLON | MA8XH2HNu-00 |
| 14/05/2025 | 10:36:05 | 10 | 4003 | XLON | MA8XH2w9D-00 |
| 14/05/2025 | 10:36:05 | 220 | 4003 | XLON | MA8XH2w97-00 |
| 14/05/2025 | 10:36:05 | 100 | 4003 | XLON | MA8XH2w92-00 |
| 14/05/2025 | 10:36:05 | 220 | 4003 | XLON | MA8XH2w8y-00 |
| 14/05/2025 | 10:36:05 | 220 | 4003 | XLON | MA8XH2w8u-00 |
| 14/05/2025 | 10:36:46 | 640 | 3999 | XLON | MA8XH36ee-00 |
| 14/05/2025 | 10:36:46 | 15 | 3999 | XLON | MA8XH36eb-00 |
| 14/05/2025 | 10:37:51 | 640 | 4006 | XLON | MA8XH3NUp-00 |
| 14/05/2025 | 10:42:38 | 477 | 4010 | XLON | MA8XH4aHt-00 |
| 14/05/2025 | 10:44:06 | 211 | 4011 | XLON | MA8XH4xF9-00 |
| 14/05/2025 | 10:44:06 | 241 | 4011 | XLON | MA8XH4xF6-00 |
| 14/05/2025 | 10:44:06 | 263 | 4011 | XLON | MA8XH4xF2-00 |
| 14/05/2025 | 10:44:06 | 241 | 4011 | XLON | MA8XH4xEz-00 |
| 14/05/2025 | 10:46:30 | 803 | 4008 | XLON | MA8XH5Yjl-00 |
| 14/05/2025 | 10:47:00 | 453 | 4006 | XLON | MA8XH5gRe-00 |
| 14/05/2025 | 10:47:01 | 466 | 4004 | XLON | MA8XH5gaG-00 |
| 14/05/2025 | 10:47:01 | 608 | 4005 | XLON | MA8XH5gaC-00 |
| 14/05/2025 | 10:47:01 | 490 | 4005 | XLON | MA8XH5ga9-00 |
| 14/05/2025 | 10:56:57 | 61 | 4015 | XLON | MA8XH8Bge-00 |
| 14/05/2025 | 10:56:57 | 217 | 4015 | XLON | MA8XH8Bgb-00 |
| 14/05/2025 | 10:56:57 | 102 | 4015 | XLON | MA8XH8BgX-00 |
| 14/05/2025 | 10:56:57 | 217 | 4015 | XLON | MA8XH8BgU-00 |
| 14/05/2025 | 10:57:02 | 573 | 4013 | XLON | MA8XH8D2y-00 |
| 14/05/2025 | 10:57:51 | 603 | 4013 | XLON | MA8XH8PsE-00 |
| 14/05/2025 | 10:59:20 | 567 | 4012 | XLON | MA8XH8n3i-00 |
| 14/05/2025 | 11:03:51 | 593 | 4002 | XLON | MA8XH9vMP-00 |
| 14/05/2025 | 11:07:04 | 568 | 4003 | XLON | MA8XHAjXV-00 |
| 14/05/2025 | 11:07:41 | 612 | 4002 | XLON | MA8XHAtC6-00 |
| 14/05/2025 | 11:09:40 | 587 | 4000 | XLON | MA8XHBO9q-00 |
| 14/05/2025 | 11:11:16 | 543 | 4000 | XLON | MA8XHBnBd-00 |
| 14/05/2025 | 11:13:57 | 584 | 4000 | XLON | MA8XHCT1d-00 |
|---|---|---|---|---|---|
| 14/05/2025 | 11:16:42 | 714 | 4002 | XLON | MA8XHD9zo-00 |
| 14/05/2025 | 11:16:42 | 6 | 4003 | XLON | MA8XHD9yy-00 |
| 14/05/2025 | 11:16:42 | 458 | 4003 | XLON | MA8XHD9yv-00 |
| 14/05/2025 | 11:16:42 | 333 | 4003 | XLON | MA8XHD9yr-00 |
| 14/05/2025 | 11:16:42 | 394 | 4003 | XLON | MA8XHD9yo-00 |
| 14/05/2025 | 11:16:42 | 64 | 4003 | XLON | MA8XHD9yj-00 |
| 14/05/2025 | 11:22:31 | 538 | 4004 | XLON | MA8XHEcs6-00 |
| 14/05/2025 | 11:22:31 | 498 | 4005 | XLON | MA8XHEcqz-00 |
| 14/05/2025 | 11:22:31 | 515 | 4005 | XLON | MA8XHEcqx-00 |
| 14/05/2025 | 11:31:34 | 343 | 4012 | XLON | MA8XHGtyA-00 |
| 14/05/2025 | 11:31:35 | 331 | 4010 | XLON | MA8XHGuDp-00 |
| 14/05/2025 | 11:31:35 | 381 | 4011 | XLON | MA8XHGuDm-00 |
| 14/05/2025 | 11:32:00 | 332 | 4009 | XLON | MA8XHH0hK-00 |
| 14/05/2025 | 11:34:14 | 1283 | 4006 | XLON | MA8XHHZmz-00 |
| 14/05/2025 | 11:35:31 | 388 | 4009 | XLON | MA8XHHtc6-00 |
| 14/05/2025 | 11:35:31 | 23 | 4009 | XLON | MA8XHHtc3-00 |
| 14/05/2025 | 11:39:44 | 158 | 4005 | XLON | MA8XHIxWq-00 |
| 14/05/2025 | 11:39:44 | 66 | 4005 | XLON | MA8XHIxWm-00 |
| 14/05/2025 | 11:39:44 | 375 | 4005 | XLON | MA8XHIxWj-00 |
| 14/05/2025 | 11:45:16 | 100 | 4004 | XLON | MA8XHKLor-00 |
| 14/05/2025 | 11:45:16 | 86 | 4005 | XLON | MA8XHKLnu-00 |
| 14/05/2025 | 11:45:16 | 255 | 4005 | XLON | MA8XHKLnq-00 |
| 14/05/2025 | 11:45:16 | 341 | 4006 | XLON | MA8XHKLnn-00 |
| 14/05/2025 | 11:45:17 | 230 | 4004 | XLON | MA8XHKMH1-00 |
| 14/05/2025 | 11:48:23 | 208 | 4012 | XLON | MA8XHL8aG-00 |
| 14/05/2025 | 11:48:24 | 124 | 4012 | XLON | MA8XHL8lM-00 |
| 14/05/2025 | 11:48:40 | 858 | 4011 | XLON | MA8XHLCqN-00 |
| 14/05/2025 | 11:48:40 | 524 | 4011 | XLON | MA8XHLCqK-00 |
| 14/05/2025 | 11:50:33 | 61 | 4010 | XLON | MA8XHLgKo-00 |
| 14/05/2025 | 11:50:33 | 107 | 4010 | XLON | MA8XHLgKj-00 |
| 14/05/2025 | 11:50:33 | 467 | 4010 | XLON | MA8XHLgKf-00 |
| 14/05/2025 | 11:50:33 | 41 | 4011 | XLON | MA8XHLgJi-00 |
| 14/05/2025 | 11:50:33 | 396 | 4011 | XLON | MA8XHLgJe-00 |
| 14/05/2025 | 11:50:33 | 304 | 4011 | XLON | MA8XHLgJb-00 |
| 14/05/2025 | 11:50:33 | 296 | 4011 | XLON | MA8XHLgJX-00 |
| 14/05/2025 | 11:50:33 | 100 | 4011 | XLON | MA8XHLgJT-00 |
| 14/05/2025 | 12:00:02 | 729 | 4009 | XLON | MA8XHO4KC-00 |
| 14/05/2025 | 12:00:02 | 233 | 4009 | XLON | MA8XHO4KA-00 |
| 14/05/2025 | 12:01:52 | 180 | 4010 | XLON | MA8XHOWuW-00 |
| 14/05/2025 | 12:01:52 | 207 | 4010 | XLON | MA8XHOWuS-00 |
| 14/05/2025 | 12:01:52 | 17 | 4010 | XLON | MA8XHOWuO-00 |
| 14/05/2025 | 12:01:52 | 538 | 4010 | XLON | MA8XHOWuJ-00 |
| 14/05/2025 | 12:01:52 | 224 | 4010 | XLON | MA8XHOWuF-00 |
| 14/05/2025 | 12:01:52 | 224 | 4010 | XLON | MA8XHOWuC-00 |
| 14/05/2025 | 12:04:00 | 568 | 4012 | XLON | MA8XHP4P7-00 |
| 14/05/2025 | 12:04:00 | 330 | 4012 | XLON | MA8XHP4P4-00 |
| 14/05/2025 | 12:07:37 | 483 | 4011 | XLON | MA8XHPyrB-00 |
| 14/05/2025 | 12:07:37 | 513 | 4011 | XLON | MA8XHPyr7-00 |
|---|---|---|---|---|---|
| 14/05/2025 | 12:07:37 | 499 | 4011 | XLON | MA8XHPyr3-00 |
| 14/05/2025 | 12:17:36 | 159 | 4018 | XLON | MA8XHSUf0-00 |
| 14/05/2025 | 12:17:36 | 200 | 4018 | XLON | MA8XHSUey-00 |
| 14/05/2025 | 12:17:55 | 1348 | 4017 | XLON | MA8XHSZQ4-00 |
| 14/05/2025 | 12:21:26 | 88 | 4020 | XLON | MA8XHTSTd-00 |
| 14/05/2025 | 12:21:26 | 227 | 4020 | XLON | MA8XHTSTa-00 |
| 14/05/2025 | 12:21:26 | 128 | 4020 | XLON | MA8XHTSR2-00 |
| 14/05/2025 | 12:21:26 | 227 | 4020 | XLON | MA8XHTSR0-00 |
| 14/05/2025 | 12:21:26 | 227 | 4020 | XLON | MA8XHTSK2-00 |
| 14/05/2025 | 12:23:16 | 732 | 4020 | XLON | MA8XHTv74-00 |
| 14/05/2025 | 12:23:16 | 139 | 4020 | XLON | MA8XHTv71-00 |
| 14/05/2025 | 12:23:16 | 643 | 4020 | XLON | MA8XHTv6x-00 |
| 14/05/2025 | 12:23:16 | 100 | 4020 | XLON | MA8XHTv6t-00 |
| 14/05/2025 | 12:23:16 | 46 | 4020 | XLON | MA8XHTv5t-00 |
| 14/05/2025 | 12:30:39 | 554 | 4023 | XLON | MA8XHVmEQ-00 |
| 14/05/2025 | 12:31:19 | 539 | 4021 | XLON | MA8XHVwcN-00 |
| 14/05/2025 | 12:31:19 | 519 | 4021 | XLON | MA8XHVwcJ-00 |
| 14/05/2025 | 12:31:19 | 511 | 4021 | XLON | MA8XHVwcG-00 |
| 14/05/2025 | 12:35:25 | 364 | 4019 | XLON | MA8XHWyjK-00 |
| 14/05/2025 | 12:35:25 | 593 | 4019 | XLON | MA8XHWyjI-00 |
| 14/05/2025 | 12:42:32 | 487 | 4023 | XLON | MA8XHYloO-00 |
| 14/05/2025 | 12:46:26 | 327 | 4024 | XLON | MA8XHZkkD-00 |
| 14/05/2025 | 12:46:26 | 9 | 4024 | XLON | MA8XHZkkA-00 |
| 14/05/2025 | 12:47:53 | 121 | 4026 | XLON | MA8XHa7BP-00 |
| 14/05/2025 | 12:47:53 | 110 | 4026 | XLON | MA8XHa7BM-00 |
| 14/05/2025 | 12:47:53 | 125 | 4026 | XLON | MA8XHa7BJ-00 |
| 14/05/2025 | 12:49:09 | 117 | 4025 | XLON | MA8XHaR53-00 |
| 14/05/2025 | 12:49:14 | 4 | 4025 | XLON | MA8XHaSL7-00 |
| 14/05/2025 | 12:49:14 | 208 | 4025 | XLON | MA8XHaSL4-00 |
| 14/05/2025 | 12:51:33 | 107 | 4029 | XLON | MA8XHb2af-00 |
| 14/05/2025 | 12:51:33 | 144 | 4029 | XLON | MA8XHb2ab-00 |
| 14/05/2025 | 12:51:33 | 100 | 4029 | XLON | MA8XHb2aY-00 |
| 14/05/2025 | 12:51:43 | 593 | 4028 | XLON | MA8XHb5D4-00 |
| 14/05/2025 | 12:51:43 | 52 | 4028 | XLON | MA8XHb5D1-00 |
| 14/05/2025 | 12:51:43 | 152 | 4028 | XLON | MA8XHb5Cx-00 |
| 14/05/2025 | 12:51:43 | 204 | 4028 | XLON | MA8XHb5Cv-00 |
| 14/05/2025 | 12:52:35 | 463 | 4029 | XLON | MA8XHbIfv-00 |
| 14/05/2025 | 12:52:35 | 41 | 4029 | XLON | MA8XHbIf2-00 |
| 14/05/2025 | 12:53:57 | 334 | 4027 | XLON | MA8XHbe0d-00 |
| 14/05/2025 | 12:57:29 | 102 | 4026 | XLON | MA8XHcX6t-00 |
| 14/05/2025 | 12:57:29 | 242 | 4026 | XLON | MA8XHcX6p-00 |
| 14/05/2025 | 12:57:29 | 606 | 4026 | XLON | MA8XHcX6l-00 |
| 14/05/2025 | 12:57:29 | 302 | 4026 | XLON | MA8XHcX6h-00 |
| 14/05/2025 | 12:57:29 | 26 | 4026 | XLON | MA8XHcX6e-00 |
| 14/05/2025 | 13:00:16 | 100 | 4025 | XLON | MA8XHdEUK-00 |
| 14/05/2025 | 13:00:35 | 485 | 4024 | XLON | MA8XHdJWQ-00 |
| 14/05/2025 | 13:04:10 | 529 | 4025 | XLON | MA8XHeDVa-00 |
| 14/05/2025 | 13:08:28 | 110 | 4025 | XLON | MA8XHfIYm-00 |
|---|---|---|---|---|---|
| 14/05/2025 | 13:09:30 | 384 | 4026 | XLON | MA8XHfYlx-00 |
| 14/05/2025 | 13:09:30 | 898 | 4026 | XLON | MA8XHfYlu-00 |
| 14/05/2025 | 13:09:33 | 248 | 4025 | XLON | MA8XHfZaI-00 |
| 14/05/2025 | 13:09:33 | 92 | 4025 | XLON | MA8XHfZaF-00 |
| 14/05/2025 | 13:09:33 | 365 | 4025 | XLON | MA8XHfZaB-00 |
| 14/05/2025 | 13:09:33 | 365 | 4025 | XLON | MA8XHfZa7-00 |
| 14/05/2025 | 13:09:33 | 564 | 4025 | XLON | MA8XHfZa5-00 |
| 14/05/2025 | 13:15:24 | 565 | 4019 | XLON | MA8XHh2gv-00 |
| 14/05/2025 | 13:15:24 | 334 | 4019 | XLON | MA8XHh2gr-00 |
| 14/05/2025 | 13:15:24 | 447 | 4019 | XLON | MA8XHh2go-00 |
| 14/05/2025 | 13:23:04 | 703 | 4017 | XLON | MA8XHiyKz-00 |
| 14/05/2025 | 13:23:04 | 238 | 4017 | XLON | MA8XHiyKx-00 |
| 14/05/2025 | 13:30:29 | 374 | 4017 | XLON | MA8XHkqGc-00 |
| 14/05/2025 | 13:31:09 | 9 | 4017 | XLON | MA8XHl0cx-00 |
| 14/05/2025 | 13:31:12 | 100 | 4017 | XLON | MA8XHl1Gu-00 |
| 14/05/2025 | 13:31:14 | 125 | 4017 | XLON | MA8XHl1y7-00 |
| 14/05/2025 | 13:31:14 | 113 | 4017 | XLON | MA8XHl1y5-00 |
| 14/05/2025 | 13:32:42 | 159 | 4020 | XLON | MA8XHlOsS-00 |
| 14/05/2025 | 13:32:42 | 164 | 4020 | XLON | MA8XHlOsP-00 |
| 14/05/2025 | 13:34:01 | 1898 | 4020 | XLON | MA8XHljIy-00 |
| 14/05/2025 | 13:34:01 | 328 | 4020 | XLON | MA8XHljIx-00 |
| 14/05/2025 | 13:36:55 | 116 | 4020 | XLON | MA8XHmSe2-00 |
| 14/05/2025 | 13:36:55 | 85 | 4020 | XLON | MA8XHmSdy-00 |
| 14/05/2025 | 13:36:55 | 140 | 4020 | XLON | MA8XHmSdv-00 |
| 14/05/2025 | 13:36:55 | 225 | 4020 | XLON | MA8XHmSdS-00 |
| 14/05/2025 | 13:38:13 | 390 | 4018 | XLON | MA8XHmmz7-00 |
| 14/05/2025 | 13:40:50 | 387 | 4017 | XLON | MA8XHnRgv-00 |
| 14/05/2025 | 13:40:51 | 603 | 4016 | XLON | MA8XHnRxT-00 |
| 14/05/2025 | 13:46:40 | 514 | 4020 | XLON | MA8XHouk5-00 |
| 14/05/2025 | 13:46:41 | 531 | 4019 | XLON | MA8XHouws-00 |
| 14/05/2025 | 13:46:41 | 477 | 4019 | XLON | MA8XHouwq-00 |
| 14/05/2025 | 13:52:40 | 315 | 4016 | XLON | MA8XHqQXf-00 |
| 14/05/2025 | 13:52:40 | 553 | 4016 | XLON | MA8XHqQXc-00 |
| 14/05/2025 | 13:52:40 | 274 | 4016 | XLON | MA8XHqQXY-00 |
| 14/05/2025 | 13:52:40 | 572 | 4017 | XLON | MA8XHqQXW-00 |
| 14/05/2025 | 14:00:42 | 1156 | 4012 | XLON | MA8XHsRv7-00 |
| 14/05/2025 | 14:03:28 | 562 | 4010 | XLON | MA8XHt986-00 |
| 14/05/2025 | 14:09:04 | 153 | 4013 | XLON | MA8XHuYXx-00 |
| 14/05/2025 | 14:09:04 | 191 | 4013 | XLON | MA8XHuYXt-00 |
| 14/05/2025 | 14:09:50 | 1360 | 4011 | XLON | MA8XHukVl-00 |
| 14/05/2025 | 14:09:50 | 389 | 4011 | XLON | MA8XHukVi-00 |
| 14/05/2025 | 14:14:28 | 133 | 4012 | XLON | MA8XHvup6-00 |
| 14/05/2025 | 14:14:28 | 48 | 4012 | XLON | MA8XHvup3-00 |
| 14/05/2025 | 14:14:28 | 167 | 4012 | XLON | MA8XHvuoz-00 |
| 14/05/2025 | 14:14:28 | 60 | 4012 | XLON | MA8XHvuow-00 |
| 14/05/2025 | 14:14:28 | 193 | 4012 | XLON | MA8XHvuos-00 |
| 14/05/2025 | 14:14:28 | 34 | 4012 | XLON | MA8XHvumv-00 |
| 14/05/2025 | 14:14:28 | 34 | 4012 | XLON | MA8XHvumr-00 |
|---|---|---|---|---|---|
| 14/05/2025 | 14:14:28 | 193 | 4012 | XLON | MA8XHvumo-00 |
| 14/05/2025 | 14:14:28 | 227 | 4012 | XLON | MA8XHvumk-00 |
| 14/05/2025 | 14:14:28 | 227 | 4012 | XLON | MA8XHvumh-00 |
| 14/05/2025 | 14:14:51 | 435 | 4010 | XLON | MA8XHw0nC-00 |
| 14/05/2025 | 14:14:52 | 40 | 4010 | XLON | MA8XHw10k-00 |
| 14/05/2025 | 14:17:53 | 586 | 4008 | XLON | MA8XHwlyd-00 |
| 14/05/2025 | 14:21:18 | 645 | 4007 | XLON | MA8XHxdLk-00 |
| 14/05/2025 | 14:21:18 | 616 | 4007 | XLON | MA8XHxdLg-00 |
| 14/05/2025 | 14:28:44 | 119 | 4010 | XLON | MA8XHzVQJ-00 |
| 14/05/2025 | 14:28:44 | 674 | 4010 | XLON | MA8XHzVQF-00 |
| 14/05/2025 | 14:28:44 | 500 | 4010 | XLON | MA8XHzVQC-00 |
| 14/05/2025 | 14:28:44 | 643 | 4011 | XLON | MA8XHzVIk-00 |
| 14/05/2025 | 14:35:25 | 761 | 4010 | XLON | MA8XI1Bm5-00 |
| 14/05/2025 | 14:35:26 | 726 | 4009 | XLON | MA8XI1Btm-00 |
| 14/05/2025 | 14:37:52 | 573 | 4008 | XLON | MA8XI1o3j-00 |
| 14/05/2025 | 14:37:52 | 774 | 4008 | XLON | MA8XI1o3f-00 |
| 14/05/2025 | 14:37:52 | 755 | 4008 | XLON | MA8XI1o3c-00 |
| 14/05/2025 | 14:43:38 | 250 | 4010 | XLON | MA8XI3FvF-00 |
| 14/05/2025 | 14:43:42 | 165 | 4010 | XLON | MA8XI3H7D-00 |
| 14/05/2025 | 14:43:42 | 250 | 4010 | XLON | MA8XI3H79-00 |
| 14/05/2025 | 14:43:43 | 655 | 4010 | XLON | MA8XI3HDi-00 |
| 14/05/2025 | 14:43:43 | 250 | 4010 | XLON | MA8XI3HDe-00 |
| 14/05/2025 | 14:47:33 | 503 | 4008 | XLON | MA8XI4F2R-00 |
| 14/05/2025 | 14:47:33 | 710 | 4009 | XLON | MA8XI4F2H-00 |
| 14/05/2025 | 14:56:25 | 78 | 4006 | XLON | MA8XI6TRE-00 |
| 14/05/2025 | 14:56:25 | 185 | 4006 | XLON | MA8XI6TRA-00 |
| 14/05/2025 | 14:56:25 | 782 | 4006 | XLON | MA8XI6TR8-00 |
| 14/05/2025 | 14:58:57 | 11 | 4006 | XLON | MA8XI76zz-00 |
| 14/05/2025 | 14:58:57 | 240 | 4006 | XLON | MA8XI76zw-00 |
| 14/05/2025 | 14:58:57 | 12 | 4006 | XLON | MA8XI76zt-00 |
| 14/05/2025 | 14:58:57 | 61 | 4006 | XLON | MA8XI76zp-00 |
| 14/05/2025 | 14:58:57 | 252 | 4006 | XLON | MA8XI76zm-00 |
| 14/05/2025 | 14:58:57 | 1258 | 4006 | XLON | MA8XI76zj-00 |
| 14/05/2025 | 15:00:06 | 636 | 4004 | XLON | MA8XI7Oyn-00 |
| 14/05/2025 | 15:05:42 | 234 | 4005 | XLON | MA8XI8oWC-00 |
| 14/05/2025 | 15:05:42 | 100 | 4005 | XLON | MA8XI8oW1-00 |
| 14/05/2025 | 15:05:42 | 334 | 4005 | XLON | MA8XI8oUp-00 |
| 14/05/2025 | 15:05:42 | 333 | 4005 | XLON | MA8XI8oUl-00 |
| 14/05/2025 | 15:05:42 | 1 | 4005 | XLON | MA8XI8oUi-00 |
| 14/05/2025 | 15:05:42 | 334 | 4005 | XLON | MA8XI8oUg-00 |
| 14/05/2025 | 15:05:43 | 223 | 4005 | XLON | MA8XI8olU-00 |
| 14/05/2025 | 15:05:43 | 350 | 4005 | XLON | MA8XI8olQ-00 |
| 14/05/2025 | 15:05:43 | 114 | 4005 | XLON | MA8XI8olM-00 |
| 14/05/2025 | 15:05:43 | 220 | 4005 | XLON | MA8XI8olJ-00 |
| 14/05/2025 | 15:05:43 | 9 | 4005 | XLON | MA8XI8olF-00 |
| 14/05/2025 | 15:05:43 | 334 | 4005 | XLON | MA8XI8olC-00 |
| 14/05/2025 | 15:12:35 | 37 | 3997 | XLON | MA8XIAXnw-00 |
| 14/05/2025 | 15:12:35 | 100 | 3997 | XLON | MA8XIAXnt-00 |
|---|---|---|---|---|---|
| 14/05/2025 | 15:12:35 | 454 | 3997 | XLON | MA8XIAXmH-00 |
| 14/05/2025 | 15:12:35 | 232 | 3997 | XLON | MA8XIAXmE-00 |
| 14/05/2025 | 15:12:45 | 42 | 3994 | XLON | MA8XIAaT4-00 |
| 14/05/2025 | 15:12:45 | 100 | 3994 | XLON | MA8XIAaRt-00 |
| 14/05/2025 | 15:12:45 | 242 | 3994 | XLON | MA8XIAaQR-00 |
| 14/05/2025 | 15:15:00 | 100 | 3994 | XLON | MA8XIB9UW-00 |
| 14/05/2025 | 15:15:00 | 422 | 3994 | XLON | MA8XIB9US-00 |
| 14/05/2025 | 15:15:00 | 438 | 3995 | XLON | MA8XIB9TP-00 |
| 14/05/2025 | 15:15:00 | 873 | 3995 | XLON | MA8XIB9TN-00 |
| 14/05/2025 | 15:21:00 | 722 | 4003 | XLON | MA8XICfKM-00 |
| 14/05/2025 | 15:21:01 | 274 | 4003 | XLON | MA8XICfQJ-00 |
| 14/05/2025 | 15:24:46 | 60 | 4006 | XLON | MA8XIDc5x-00 |
| 14/05/2025 | 15:24:46 | 21 | 4006 | XLON | MA8XIDc5u-00 |
| 14/05/2025 | 15:24:46 | 100 | 4006 | XLON | MA8XIDc5r-00 |
| 14/05/2025 | 15:24:46 | 100 | 4006 | XLON | MA8XIDc5n-00 |
| 14/05/2025 | 15:24:46 | 221 | 4006 | XLON | MA8XIDc4o-00 |
| 14/05/2025 | 15:24:46 | 221 | 4006 | XLON | MA8XIDc4k-00 |
| 14/05/2025 | 15:24:46 | 221 | 4006 | XLON | MA8XIDc4i-00 |
| 14/05/2025 | 15:26:51 | 8 | 4005 | XLON | MA8XIE8dQ-00 |
| 14/05/2025 | 15:26:51 | 53 | 4006 | XLON | MA8XIE8dP-00 |
| 14/05/2025 | 15:26:51 | 34 | 4006 | XLON | MA8XIE8dM-02 |
| 14/05/2025 | 15:26:51 | 180 | 4006 | XLON | MA8XIE8dM-00 |
| 14/05/2025 | 15:26:51 | 126 | 4006 | XLON | MA8XIE8dL-00 |
| 14/05/2025 | 15:26:51 | 214 | 4006 | XLON | MA8XIE8dK-00 |
| 14/05/2025 | 15:26:51 | 33 | 4006 | XLON | MA8XIE8cb-00 |
| 14/05/2025 | 15:26:51 | 180 | 4006 | XLON | MA8XIE8cX-00 |
| 14/05/2025 | 15:26:51 | 34 | 4006 | XLON | MA8XIE8cT-00 |
| 14/05/2025 | 15:26:51 | 709 | 4006 | XLON | MA8XIE8cQ-00 |
| 14/05/2025 | 15:26:51 | 214 | 4006 | XLON | MA8XIE8cN-00 |
| 14/05/2025 | 15:26:51 | 263 | 4006 | XLON | MA8XIE8cJ-00 |
| 14/05/2025 | 15:26:51 | 214 | 4006 | XLON | MA8XIE8cI-00 |
| 14/05/2025 | 15:26:52 | 127 | 4005 | XLON | MA8XIE8oy-00 |
| 14/05/2025 | 15:26:52 | 100 | 4005 | XLON | MA8XIE8oU-00 |
| 14/05/2025 | 15:26:52 | 58 | 4005 | XLON | MA8XIE8nk-00 |
| 14/05/2025 | 15:26:52 | 60 | 4005 | XLON | MA8XIE8nV-00 |
| 14/05/2025 | 15:26:52 | 44 | 4005 | XLON | MA8XIE8nR-00 |
| 14/05/2025 | 15:26:52 | 391 | 4005 | XLON | MA8XIE8nO-00 |
| 14/05/2025 | 15:26:52 | 100 | 4005 | XLON | MA8XIE8kn-00 |
| 14/05/2025 | 15:26:52 | 483 | 4005 | XLON | MA8XIE8jv-00 |
| 14/05/2025 | 15:30:39 | 62 | 4006 | XLON | MA8XIF5oy-00 |
| 14/05/2025 | 15:30:39 | 393 | 4006 | XLON | MA8XIF5ou-02 |
| 14/05/2025 | 15:30:39 | 70 | 4006 | XLON | MA8XIF5ou-00 |
| 14/05/2025 | 15:30:39 | 151 | 4006 | XLON | MA8XIF5oq-02 |
| 14/05/2025 | 15:30:39 | 393 | 4006 | XLON | MA8XIF5oq-00 |
| 14/05/2025 | 15:30:39 | 23 | 4006 | XLON | MA8XIF5on-00 |
| 14/05/2025 | 15:30:39 | 291 | 4006 | XLON | MA8XIF5om-00 |
| 14/05/2025 | 15:30:39 | 402 | 4006 | XLON | MA8XIF5oj-02 |
| 14/05/2025 | 15:30:39 | 545 | 4006 | XLON | MA8XIF5oj-00 |
|---|---|---|---|---|---|
| 14/05/2025 | 15:30:39 | 140 | 4006 | XLON | MA8XIF5o6-00 |
| 14/05/2025 | 15:30:39 | 182 | 4006 | XLON | MA8XIF5o2-00 |
| 14/05/2025 | 15:30:39 | 150 | 4006 | XLON | MA8XIF5nz-00 |
| 14/05/2025 | 15:30:39 | 402 | 4006 | XLON | MA8XIF5nv-00 |
| 14/05/2025 | 15:30:39 | 47 | 4006 | XLON | MA8XIF5nr-00 |
| 14/05/2025 | 15:30:39 | 103 | 4006 | XLON | MA8XIF5no-00 |
| 14/05/2025 | 15:30:39 | 330 | 4006 | XLON | MA8XIF5nk-00 |
| 14/05/2025 | 15:30:39 | 25 | 4006 | XLON | MA8XIF5nh-00 |
| 14/05/2025 | 15:30:39 | 1627 | 4007 | XLON | MA8XIF5mh-00 |
| 14/05/2025 | 15:36:33 | 32 | 4001 | XLON | MA8XIGa4B-00 |
| 14/05/2025 | 15:39:21 | 417 | 3999 | XLON | MA8XIHHYE-00 |
| 14/05/2025 | 15:39:21 | 173 | 3999 | XLON | MA8XIHHYA-00 |
| 14/05/2025 | 15:39:21 | 951 | 3999 | XLON | MA8XIHHY6-00 |
| 14/05/2025 | 15:39:21 | 7 | 3999 | XLON | MA8XIHHY3-00 |
| 14/05/2025 | 15:39:21 | 958 | 3999 | XLON | MA8XIHHY0-00 |
| 14/05/2025 | 15:41:48 | 104 | 4000 | XLON | MA8XIHu16-00 |
| 14/05/2025 | 15:41:48 | 1849 | 4000 | XLON | MA8XIHu12-00 |
| 14/05/2025 | 15:43:17 | 596 | 3999 | XLON | MA8XIIH7y-00 |
| 14/05/2025 | 15:43:40 | 1273 | 3998 | XLON | MA8XIIMur-00 |
| 14/05/2025 | 15:43:40 | 469 | 3998 | XLON | MA8XIIMup-00 |
| 14/05/2025 | 15:46:20 | 22 | 4001 | XLON | MA8XIJ2gL-00 |
| 14/05/2025 | 15:46:20 | 22 | 4001 | XLON | MA8XIJ2gI-00 |
| 14/05/2025 | 15:46:20 | 293 | 4001 | XLON | MA8XIJ2gF-00 |
| 14/05/2025 | 15:47:00 | 26 | 4000 | XLON | MA8XIJD6i-00 |
| 14/05/2025 | 15:47:00 | 217 | 4000 | XLON | MA8XIJD6f-00 |
| 14/05/2025 | 15:47:26 | 100 | 4000 | XLON | MA8XIJJrf-00 |
| 14/05/2025 | 15:47:26 | 100 | 4000 | XLON | MA8XIJJrb-00 |
| 14/05/2025 | 15:47:26 | 100 | 4000 | XLON | MA8XIJJrX-00 |
| 14/05/2025 | 15:47:26 | 148 | 4000 | XLON | MA8XIJJk7-00 |
| 14/05/2025 | 15:47:26 | 107 | 4000 | XLON | MA8XIJJk4-00 |
| 14/05/2025 | 15:47:28 | 10 | 4000 | XLON | MA8XIJKQ1-00 |
| 14/05/2025 | 15:47:47 | 9 | 3999 | XLON | MA8XIJPKN-00 |
| 14/05/2025 | 15:47:47 | 200 | 3999 | XLON | MA8XIJPKJ-00 |
| 14/05/2025 | 15:47:47 | 143 | 3999 | XLON | MA8XIJPKF-00 |
| 14/05/2025 | 15:47:47 | 341 | 4000 | XLON | MA8XIJPKB-00 |
| 14/05/2025 | 15:48:06 | 96 | 3999 | XLON | MA8XIJUIN-00 |
| 14/05/2025 | 15:48:06 | 23 | 3999 | XLON | MA8XIJU9A-00 |
| 14/05/2025 | 15:48:06 | 159 | 3999 | XLON | MA8XIJU96-00 |
| 14/05/2025 | 15:48:06 | 228 | 3999 | XLON | MA8XIJU92-00 |
| 14/05/2025 | 15:48:06 | 92 | 3999 | XLON | MA8XIJU8z-00 |
| 14/05/2025 | 15:48:06 | 57 | 3999 | XLON | MA8XIJU8v-02 |
| 14/05/2025 | 15:48:06 | 340 | 3999 | XLON | MA8XIJU8s-00 |
| 14/05/2025 | 15:48:06 | 489 | 3999 | XLON | MA8XIJU8o-00 |
| 14/05/2025 | 15:50:02 | 100 | 4000 | XLON | MA8XIJyIx-00 |
| 14/05/2025 | 15:50:02 | 42 | 4000 | XLON | MA8XIJyHx-00 |
| 14/05/2025 | 15:50:02 | 216 | 4000 | XLON | MA8XIJyHt-00 |
| 14/05/2025 | 15:50:07 | 11 | 3999 | XLON | MA8XIJzjU-00 |
| 14/05/2025 | 15:50:07 | 390 | 3999 | XLON | MA8XIJzjP-00 |
|---|---|---|---|---|---|
| 14/05/2025 | 15:50:07 | 71 | 3999 | XLON | MA8XIJzjM-00 |
| 14/05/2025 | 15:50:07 | 390 | 3999 | XLON | MA8XIJzjL-00 |
| 14/05/2025 | 15:50:08 | 25 | 3999 | XLON | MA8XIK04n-00 |
| 14/05/2025 | 15:50:08 | 36 | 3999 | XLON | MA8XIK04j-00 |
| 14/05/2025 | 15:50:08 | 343 | 3999 | XLON | MA8XIK04f-00 |
| 14/05/2025 | 15:50:10 | 23 | 3999 | XLON | MA8XIK0Rc-00 |
| 14/05/2025 | 15:51:46 | 396 | 3999 | XLON | MA8XIKPSi-00 |
| 14/05/2025 | 15:51:46 | 467 | 3999 | XLON | MA8XIKPSe-00 |
| 14/05/2025 | 15:51:46 | 133 | 3999 | XLON | MA8XIKPSa-00 |
| 14/05/2025 | 15:51:46 | 338 | 3999 | XLON | MA8XIKPSX-00 |
| 14/05/2025 | 15:51:46 | 338 | 3999 | XLON | MA8XIKPST-00 |
| 14/05/2025 | 15:51:46 | 133 | 3999 | XLON | MA8XIKPSP-00 |
| 14/05/2025 | 15:51:46 | 1767 | 3999 | XLON | MA8XIKPSM-00 |
| 14/05/2025 | 15:57:31 | 203 | 4002 | XLON | MA8XILrFD-00 |
| 14/05/2025 | 15:57:38 | 1290 | 4002 | XLON | MA8XILt0w-00 |
| 14/05/2025 | 16:00:19 | 1270 | 4004 | XLON | MA8XIMYuW-00 |
| 14/05/2025 | 16:01:39 | 210 | 4001 | XLON | MA8XIMtqt-00 |
| 14/05/2025 | 16:01:39 | 22 | 4001 | XLON | MA8XIMtqq-00 |
| 14/05/2025 | 16:01:39 | 210 | 4001 | XLON | MA8XIMtqn-00 |
| 14/05/2025 | 16:01:39 | 210 | 4001 | XLON | MA8XIMtqj-00 |
| 14/05/2025 | 16:01:40 | 90 | 4001 | XLON | MA8XIMtuF-00 |
| 14/05/2025 | 16:01:40 | 210 | 4001 | XLON | MA8XIMtuA-00 |
| 14/05/2025 | 16:01:40 | 2 | 4001 | XLON | MA8XIMtu7-00 |
| 14/05/2025 | 16:01:40 | 98 | 4001 | XLON | MA8XIMtu2-00 |
| 14/05/2025 | 16:01:40 | 23 | 4001 | XLON | MA8XIMtty-00 |
| 14/05/2025 | 16:01:40 | 19 | 4001 | XLON | MA8XIMttu-00 |
| 14/05/2025 | 16:01:40 | 15 | 4001 | XLON | MA8XIMttq-00 |
| 14/05/2025 | 16:01:40 | 29 | 4001 | XLON | MA8XIMttl-00 |
| 14/05/2025 | 16:01:40 | 11 | 4001 | XLON | MA8XIMttg-00 |
| 14/05/2025 | 16:01:40 | 15 | 4001 | XLON | MA8XIMttd-00 |
| 14/05/2025 | 16:01:40 | 38 | 4001 | XLON | MA8XIMttX-00 |
| 14/05/2025 | 16:01:40 | 46 | 4001 | XLON | MA8XIMttS-00 |
| 14/05/2025 | 16:01:40 | 18 | 4001 | XLON | MA8XIMttM-00 |
| 14/05/2025 | 16:01:40 | 14 | 4001 | XLON | MA8XIMttH-00 |
| 14/05/2025 | 16:01:40 | 21 | 4001 | XLON | MA8XIMttD-00 |
| 14/05/2025 | 16:01:40 | 55 | 4001 | XLON | MA8XIMtt8-00 |
| 14/05/2025 | 16:01:40 | 31 | 4001 | XLON | MA8XIMtt4-00 |
| 14/05/2025 | 16:01:40 | 25 | 4001 | XLON | MA8XIMtt0-00 |
| 14/05/2025 | 16:01:40 | 148 | 4001 | XLON | MA8XIMtsx-00 |
| 14/05/2025 | 16:01:40 | 52 | 4001 | XLON | MA8XIMtst-02 |
| 14/05/2025 | 16:01:40 | 24 | 4001 | XLON | MA8XIMtst-00 |
| 14/05/2025 | 16:01:40 | 96 | 4001 | XLON | MA8XIMtsp-02 |
| 14/05/2025 | 16:01:40 | 38 | 4001 | XLON | MA8XIMtsp-00 |
| 14/05/2025 | 16:01:40 | 130 | 4001 | XLON | MA8XIMtsl-02 |
| 14/05/2025 | 16:01:40 | 210 | 4001 | XLON | MA8XIMtsl-00 |
| 14/05/2025 | 16:01:40 | 5 | 4001 | XLON | MA8XIMtsi-00 |
| 14/05/2025 | 16:01:40 | 210 | 4001 | XLON | MA8XIMtsh-00 |
| 14/05/2025 | 16:01:40 | 181 | 4001 | XLON | MA8XIMtsK-00 |
|---|---|---|---|---|---|
| 14/05/2025 | 16:01:40 | 34 | 4001 | XLON | MA8XIMtsG-00 |
| 14/05/2025 | 16:01:40 | 163 | 4001 | XLON | MA8XIMtsC-00 |
| 14/05/2025 | 16:01:40 | 13 | 4001 | XLON | MA8XIMts8-00 |
| 14/05/2025 | 16:01:40 | 230 | 4001 | XLON | MA8XIMts3-00 |
| 14/05/2025 | 16:01:40 | 210 | 4001 | XLON | MA8XIMtrz-00 |
| 14/05/2025 | 16:01:40 | 148 | 4001 | XLON | MA8XIMtrv-00 |
| 14/05/2025 | 16:01:40 | 12 | 4001 | XLON | MA8XIMtrq-00 |
| 14/05/2025 | 16:01:40 | 198 | 4001 | XLON | MA8XIMtrm-00 |
| 14/05/2025 | 16:01:40 | 29 | 4001 | XLON | MA8XIMtri-00 |
| 14/05/2025 | 16:01:40 | 210 | 4001 | XLON | MA8XIMtrf-00 |
| 14/05/2025 | 16:05:54 | 1385 | 4003 | XLON | MA8XINyAx-00 |
| 14/05/2025 | 16:07:26 | 206 | 4000 | XLON | MA8XIOM2b-00 |
| 14/05/2025 | 16:07:26 | 282 | 4000 | XLON | MA8XIOM2X-00 |
| 14/05/2025 | 16:07:26 | 504 | 4000 | XLON | MA8XIOM2U-00 |
| 14/05/2025 | 16:07:58 | 420 | 3999 | XLON | MA8XIOUK6-00 |
| 14/05/2025 | 16:07:58 | 101 | 3999 | XLON | MA8XIOUK2-00 |
| 14/05/2025 | 16:07:58 | 455 | 3999 | XLON | MA8XIOUJy-00 |
| 14/05/2025 | 16:07:58 | 340 | 3999 | XLON | MA8XIOUJt-00 |
| 14/05/2025 | 16:07:58 | 115 | 3999 | XLON | MA8XIOUJp-00 |
| 14/05/2025 | 16:07:58 | 340 | 3999 | XLON | MA8XIOUJm-00 |
| 14/05/2025 | 16:07:58 | 455 | 3999 | XLON | MA8XIOUJj-00 |
| 14/05/2025 | 16:10:09 | 100 | 3997 | XLON | MA8XIP2Ml-00 |
| 14/05/2025 | 16:10:09 | 100 | 3997 | XLON | MA8XIP2Mg-00 |
| 14/05/2025 | 16:10:09 | 411 | 3997 | XLON | MA8XIP2LW-00 |
| 14/05/2025 | 16:13:02 | 14 | 3997 | XLON | MA8XIPlRE-00 |
| 14/05/2025 | 16:13:51 | 1447 | 3998 | XLON | MA8XIPy5u-00 |
| 14/05/2025 | 16:13:51 | 500 | 3998 | XLON | MA8XIPy5q-00 |
| 14/05/2025 | 16:15:04 | 100 | 3996 | XLON | MA8XIQH8I-00 |
| 14/05/2025 | 16:15:04 | 23 | 3996 | XLON | MA8XIQH8E-00 |
| 14/05/2025 | 16:15:06 | 37 | 3996 | XLON | MA8XIQHmE-00 |
| 14/05/2025 | 16:15:06 | 160 | 3996 | XLON | MA8XIQHha-00 |
| 14/05/2025 | 16:15:06 | 166 | 3996 | XLON | MA8XIQHhV-00 |
| 14/05/2025 | 16:15:06 | 74 | 3996 | XLON | MA8XIQHhR-00 |
| 14/05/2025 | 16:15:06 | 384 | 3996 | XLON | MA8XIQHhN-00 |
| 14/05/2025 | 16:15:06 | 99 | 3996 | XLON | MA8XIQHhK-00 |
| 14/05/2025 | 16:15:06 | 358 | 3996 | XLON | MA8XIQHhF-00 |
| 14/05/2025 | 16:15:06 | 100 | 3996 | XLON | MA8XIQHhB-00 |
| 14/05/2025 | 16:15:06 | 335 | 3996 | XLON | MA8XIQHa4-00 |
| 14/05/2025 | 16:15:07 | 152 | 3996 | XLON | MA8XIQHnB-00 |
| 14/05/2025 | 16:18:31 | 36 | 3998 | XLON | MA8XIR8uf-00 |
| 14/05/2025 | 16:18:37 | 190 | 3997 | XLON | MA8XIRAZ6-00 |
| 14/05/2025 | 16:18:37 | 10 | 3997 | XLON | MA8XIRAYX-00 |
| 14/05/2025 | 16:18:37 | 100 | 3997 | XLON | MA8XIRAYS-00 |
| 14/05/2025 | 16:18:37 | 100 | 3997 | XLON | MA8XIRAYN-00 |
| 14/05/2025 | 16:18:37 | 210 | 3997 | XLON | MA8XIRAYI-00 |
| 14/05/2025 | 16:18:37 | 99 | 3997 | XLON | MA8XIRAYD-00 |
| 14/05/2025 | 16:18:37 | 156 | 3997 | XLON | MA8XIRAY8-00 |
| 14/05/2025 | 16:18:37 | 54 | 3997 | XLON | MA8XIRAY4-00 |
|---|---|---|---|---|---|
| 14/05/2025 | 16:19:55 | 2805 | 4000 | XLON | MA8XIRUoL-00 |
| 14/05/2025 | 16:21:27 | 359 | 4001 | XLON | MA8XIRsef-00 |
| 14/05/2025 | 16:21:27 | 220 | 4001 | XLON | MA8XIRsed-00 |
| 14/05/2025 | 16:21:27 | 220 | 4001 | XLON | MA8XIRsea-00 |
| 14/05/2025 | 16:21:27 | 220 | 4001 | XLON | MA8XIRseU-00 |
| 14/05/2025 | 16:25:06 | 227 | 4001 | XLON | MA8XISnwl-02 |
| 14/05/2025 | 16:25:06 | 145 | 4001 | XLON | MA8XISnwl-00 |
| 14/05/2025 | 16:25:06 | 100 | 4001 | XLON | MA8XISnwk-00 |
| 14/05/2025 | 16:25:06 | 157 | 4001 | XLON | MA8XISnvy-04 |
| 14/05/2025 | 16:25:06 | 245 | 4001 | XLON | MA8XISnvy-02 |
| 14/05/2025 | 16:25:06 | 168 | 4001 | XLON | MA8XISnvy-00 |
| 14/05/2025 | 16:25:06 | 77 | 4001 | XLON | MA8XISnvx-00 |
| 14/05/2025 | 16:26:34 | 310 | 3999 | XLON | MA8XITAXi-00 |
| 14/05/2025 | 16:26:34 | 722 | 3999 | XLON | MA8XITAXd-00 |
| 14/05/2025 | 16:27:48 | 15 | 3996 | XLON | MA8XITTyO-00 |
| 14/05/2025 | 16:27:48 | 204 | 3996 | XLON | MA8XITTyK-00 |
| 14/05/2025 | 16:27:48 | 193 | 3996 | XLON | MA8XITTyG-00 |
| 14/05/2025 | 16:27:48 | 92 | 3996 | XLON | MA8XITTyC-00 |
| 14/05/2025 | 16:27:48 | 112 | 3996 | XLON | MA8XITTy9-00 |
| 14/05/2025 | 16:27:48 | 204 | 3996 | XLON | MA8XITTwd-00 |
| 14/05/2025 | 16:27:48 | 204 | 3996 | XLON | MA8XITTwb-00 |
| 14/05/2025 | 16:30:28 | 70 | 3997 | XLON | MA8XIU9TF-00 |
| 14/05/2025 | 16:30:28 | 270 | 3997 | XLON | MA8XIU9TB-00 |
| 14/05/2025 | 16:30:28 | 270 | 3997 | XLON | MA8XIU9T7-00 |
| 14/05/2025 | 16:31:04 | 487 | 3998 | XLON | MA8XIUIwQ-00 |
| 14/05/2025 | 16:32:16 | 209 | 3998 | XLON | MA8XIUbau-00 |
| 14/05/2025 | 16:32:16 | 209 | 3998 | XLON | MA8XIUbX9-00 |
| 14/05/2025 | 16:33:55 | 3588 | 3996 | XLON | MA8XIV1Fa-00 |
| 14/05/2025 | 16:38:10 | 120 | 3999 | XLON | MA8XIW5ld-00 |
| 14/05/2025 | 16:38:10 | 1001 | 3999 | XLON | MA8XIW5lZ-00 |
| 14/05/2025 | 16:38:11 | 2065 | 3999 | XLON | MA8XIW5qb-00 |
| 14/05/2025 | 16:43:11 | 8 | 3999 | XLON | MA8XIXM8g-00 |
| 14/05/2025 | 16:43:11 | 228 | 3999 | XLON | MA8XIXM8b-00 |
| 14/05/2025 | 16:43:11 | 228 | 3999 | XLON | MA8XIXM8W-00 |
| 14/05/2025 | 16:43:11 | 112 | 3999 | XLON | MA8XIXM8S-00 |
| 14/05/2025 | 16:43:11 | 228 | 3999 | XLON | MA8XIXM8O-00 |
| 14/05/2025 | 16:43:11 | 112 | 3999 | XLON | MA8XIXM8K-00 |
| 14/05/2025 | 16:43:11 | 228 | 3999 | XLON | MA8XIXM8H-00 |
| 14/05/2025 | 16:43:11 | 49 | 3999 | XLON | MA8XIXM8D-00 |
| 14/05/2025 | 16:43:11 | 179 | 3999 | XLON | MA8XIXM2h-00 |
| 14/05/2025 | 16:43:11 | 99 | 3999 | XLON | MA8XIXM2d-00 |
| 14/05/2025 | 16:43:11 | 228 | 3999 | XLON | MA8XIXM2a-00 |
| 14/05/2025 | 16:46:37 | 116 | 3999 | XLON | MA8XIYDiK-00 |
| 14/05/2025 | 16:46:37 | 224 | 3999 | XLON | MA8XIYDiF-00 |
| 14/05/2025 | 16:46:37 | 207 | 3999 | XLON | MA8XIYDiC-00 |
| 14/05/2025 | 16:46:37 | 77 | 3999 | XLON | MA8XIYDi9-00 |
| 14/05/2025 | 16:46:37 | 216 | 3999 | XLON | MA8XIYDi3-00 |
| 14/05/2025 | 16:46:37 | 100 | 3999 | XLON | MA8XIYDbx-00 |
|---|---|---|---|---|---|
| 14/05/2025 | 16:46:37 | 115 | 3999 | XLON | MA8XIYDar-00 |
| 14/05/2025 | 16:48:14 | 1144 | 3997 | XLON | MA8XIYcht-00 |
| 14/05/2025 | 16:48:14 | 207 | 3997 | XLON | MA8XIYchq-00 |
| 14/05/2025 | 16:48:14 | 52 | 3997 | XLON | MA8XIYchZ-00 |
| 14/05/2025 | 16:48:14 | 207 | 3997 | XLON | MA8XIYchX-00 |
| 14/05/2025 | 16:50:20 | 207 | 4000 | XLON | MA8XIZ9bH-00 |
| 14/05/2025 | 16:50:20 | 67 | 4000 | XLON | MA8XIZ9bE-00 |
| 14/05/2025 | 16:50:20 | 184 | 4000 | XLON | MA8XIZ9bB-00 |
| 14/05/2025 | 16:50:20 | 23 | 4000 | XLON | MA8XIZ9b8-00 |
| 14/05/2025 | 16:50:23 | 812 | 4000 | XLON | MA8XIZAS8-00 |
| 14/05/2025 | 16:50:23 | 207 | 4000 | XLON | MA8XIZARt-00 |
| 14/05/2025 | 16:52:10 | 58 | 4001 | XLON | MA8XIZcIs-00 |
| 14/05/2025 | 16:52:48 | 105 | 4000 | XLON | MA8XIZlzl-00 |
| 14/05/2025 | 16:52:48 | 233 | 4000 | XLON | MA8XIZlzi-00 |
| 14/05/2025 | 16:55:01 | 129 | 4002 | XLON | MA8XIaKcH-00 |
| 14/05/2025 | 16:55:01 | 120 | 4002 | XLON | MA8XIaKcC-00 |
| 14/05/2025 | 16:55:01 | 22 | 4002 | XLON | MA8XIaKc7-00 |
| 14/05/2025 | 16:55:01 | 59 | 4002 | XLON | MA8XIaKc2-00 |
| 14/05/2025 | 16:55:04 | 217 | 4001 | XLON | MA8XIaLZm-00 |
| 14/05/2025 | 16:55:48 | 336 | 4002 | XLON | MA8XIaWqd-00 |
| 14/05/2025 | 16:55:48 | 8 | 4002 | XLON | MA8XIaWqa-00 |
| 14/05/2025 | 16:56:13 | 148 | 4002 | XLON | MA8XIadSU-00 |
| 14/05/2025 | 16:56:13 | 36 | 4002 | XLON | MA8XIadSQ-00 |
| 14/05/2025 | 16:56:13 | 33 | 4002 | XLON | MA8XIadSM-00 |
| 14/05/2025 | 16:56:13 | 123 | 4002 | XLON | MA8XIadSI-00 |
| 14/05/2025 | 16:56:13 | 19 | 4002 | XLON | MA8XIadSF-00 |
| 14/05/2025 | 16:56:48 | 435 | 4001 | XLON | MA8XIamga-00 |
| 14/05/2025 | 16:56:48 | 217 | 4001 | XLON | MA8XIamgZ-00 |
| 14/05/2025 | 16:56:48 | 136 | 4001 | XLON | MA8XIamgY-00 |
| 14/05/2025 | 16:56:48 | 43 | 4001 | XLON | MA8XIamgX-00 |
| 14/05/2025 | 16:56:48 | 17 | 4001 | XLON | MA8XIamgW-02 |
| 14/05/2025 | 16:56:48 | 21 | 4001 | XLON | MA8XIamgW-00 |
| 14/05/2025 | 16:56:48 | 293 | 4002 | XLON | MA8XIamff-00 |
| 14/05/2025 | 16:56:48 | 236 | 4002 | XLON | MA8XIamfd-00 |
| 14/05/2025 | 16:56:48 | 443 | 4002 | XLON | MA8XIamfb-00 |
| 14/05/2025 | 16:56:48 | 176 | 4002 | XLON | MA8XIamfZ-00 |
| 14/05/2025 | 16:56:48 | 61 | 4002 | XLON | MA8XIamfX-00 |
| 14/05/2025 | 16:56:48 | 680 | 4002 | XLON | MA8XIamfV-00 |
| 14/05/2025 | 16:56:48 | 2293 | 4002 | XLON | MA8XIamfT-00 |
| 14/05/2025 | 16:56:49 | 45 | 4001 | XLON | MA8XIamow-00 |
| 14/05/2025 | 16:56:49 | 412 | 4001 | XLON | MA8XIamos-00 |
| 14/05/2025 | 16:56:49 | 66 | 4001 | XLON | MA8XIamop-00 |
| 14/05/2025 | 16:56:49 | 217 | 4001 | XLON | MA8XIamol-00 |
| 14/05/2025 | 16:56:49 | 35 | 4001 | XLON | MA8XIamoh-00 |
| 14/05/2025 | 16:56:49 | 348 | 4001 | XLON | MA8XIamof-00 |
| 14/05/2025 | 16:56:49 | 95 | 4001 | XLON | MA8XIamoa-00 |
| 14/05/2025 | 16:56:49 | 217 | 4001 | XLON | MA8XIamoX-00 |
| 14/05/2025 | 16:56:49 | 340 | 4001 | XLON | MA8XIamoT-00 |
|---|---|---|---|---|---|
| 14/05/2025 | 16:56:49 | 315 | 4001 | XLON | MA8XIamoQ-00 |
| 14/05/2025 | 16:56:49 | 217 | 4001 | XLON | MA8XIamoN-00 |
| 14/05/2025 | 16:56:49 | 100 | 4001 | XLON | MA8XIamgc-00 |
| 14/05/2025 | 16:56:49 | 20 | 4001 | XLON | MA8XIamgb-00 |
| 14/05/2025 | 17:05:57 | 556 | 3987 | XLON | MA8XId5N6-00 |
| 14/05/2025 | 17:05:57 | 129 | 3987 | XLON | MA8XId5N1-02 |
| 14/05/2025 | 17:05:57 | 300 | 3987 | XLON | MA8XId5N1-00 |
| 14/05/2025 | 17:05:57 | 340 | 3987 | XLON | MA8XId5Mw-02 |
| 14/05/2025 | 17:05:57 | 640 | 3987 | XLON | MA8XId5Mw-00 |
| 14/05/2025 | 17:05:57 | 75 | 3987 | XLON | MA8XId5MO-00 |
| 14/05/2025 | 17:05:57 | 825 | 3987 | XLON | MA8XId5MI-00 |
| 14/05/2025 | 17:05:57 | 15 | 3987 | XLON | MA8XId5ME-00 |
| 14/05/2025 | 17:05:57 | 185 | 3987 | XLON | MA8XId5M8-00 |
| 14/05/2025 | 17:05:57 | 255 | 3987 | XLON | MA8XId5M3-00 |
| 14/05/2025 | 17:05:57 | 200 | 3987 | XLON | MA8XId5Ly-00 |
| 14/05/2025 | 17:05:57 | 200 | 3987 | XLON | MA8XId5Lu-00 |
| 14/05/2025 | 17:07:00 | 479 | 3985 | XLON | MA8XIdLmA-00 |
| 14/05/2025 | 17:07:00 | 1177 | 3985 | XLON | MA8XIdLm7-00 |
| 14/05/2025 | 17:09:44 | 160 | 3988 | XLON | MA8XIe2S0-00 |
| 14/05/2025 | 17:09:44 | 340 | 3988 | XLON | MA8XIe2Rv-00 |
| 14/05/2025 | 17:09:44 | 230 | 3988 | XLON | MA8XIe2Rr-00 |
| 14/05/2025 | 17:09:44 | 536 | 3988 | XLON | MA8XIe2Ro-00 |
| 14/05/2025 | 17:09:48 | 2 | 3988 | XLON | MA8XIe3Wc-00 |
| 14/05/2025 | 17:09:48 | 36 | 3988 | XLON | MA8XIe3WZ-00 |
| 14/05/2025 | 17:12:25 | 140 | 3990 | XLON | MA8XIeiG7-00 |
| 14/05/2025 | 17:12:25 | 30 | 3990 | XLON | MA8XIeiG3-00 |
| 14/05/2025 | 17:12:25 | 34 | 3990 | XLON | MA8XIeiFP-00 |
| 14/05/2025 | 17:12:25 | 232 | 3990 | XLON | MA8XIeiFI-00 |
| 14/05/2025 | 17:12:27 | 18 | 3990 | XLON | MA8XIeipq-04 |
| 14/05/2025 | 17:12:27 | 204 | 3990 | XLON | MA8XIeipq-02 |
| 14/05/2025 | 17:12:27 | 130 | 3990 | XLON | MA8XIeipq-00 |
| 14/05/2025 | 17:12:27 | 84 | 3990 | XLON | MA8XIeipp-00 |
| 14/05/2025 | 17:12:27 | 117 | 3990 | XLON | MA8XIeipm-00 |
| 14/05/2025 | 17:12:27 | 31 | 3990 | XLON | MA8XIeiox-00 |
| 14/05/2025 | 17:12:27 | 204 | 3990 | XLON | MA8XIeiot-00 |
| 14/05/2025 | 17:12:27 | 3 | 3990 | XLON | MA8XIeior-00 |
| 14/05/2025 | 17:12:27 | 204 | 3990 | XLON | MA8XIeiop-00 |
| 14/05/2025 | 17:12:27 | 229 | 3990 | XLON | MA8XIeion-00 |
| 14/05/2025 | 17:12:27 | 204 | 3990 | XLON | MA8XIeiol-00 |
| 14/05/2025 | 17:12:27 | 1328 | 3990 | XLON | MA8XIeiok-00 |
| 14/05/2025 | 17:12:28 | 27 | 3990 | XLON | MA8XIejAU-00 |
| 14/05/2025 | 17:12:28 | 327 | 3990 | XLON | MA8XIejAR-00 |
| 14/05/2025 | 17:12:28 | 27 | 3990 | XLON | MA8XIejAQ-00 |
| 14/05/2025 | 17:12:28 | 205 | 3990 | XLON | MA8XIejA2-00 |
| 14/05/2025 | 17:12:28 | 149 | 3990 | XLON | MA8XIej9y-00 |
| 14/05/2025 | 17:12:28 | 232 | 3990 | XLON | MA8XIej9g-00 |
| 14/05/2025 | 17:12:28 | 232 | 3990 | XLON | MA8XIej9c-00 |
| 14/05/2025 | 17:12:28 | 190 | 3990 | XLON | MA8XIej9V-00 |
|---|---|---|---|---|---|
| 14/05/2025 | 17:12:28 | 232 | 3990 | XLON | MA8XIej9R-00 |
| 14/05/2025 | 17:12:28 | 28 | 3990 | XLON | MA8XIej9O-00 |
| 14/05/2025 | 17:12:30 | 132 | 3990 | XLON | MA8XIejcy-00 |
| 14/05/2025 | 17:12:30 | 163 | 3990 | XLON | MA8XIejcU-00 |
| 14/05/2025 | 17:12:30 | 232 | 3990 | XLON | MA8XIejcQ-00 |
| 14/05/2025 | 17:12:30 | 394 | 3990 | XLON | MA8XIejcN-00 |
| 14/05/2025 | 17:12:30 | 1 | 3990 | XLON | MA8XIejcK-00 |
| 14/05/2025 | 17:12:30 | 231 | 3990 | XLON | MA8XIejcG-00 |
| 14/05/2025 | 17:12:30 | 100 | 3990 | XLON | MA8XIejcC-02 |
| 14/05/2025 | 17:12:30 | 132 | 3990 | XLON | MA8XIejcB-00 |
| 14/05/2025 | 17:12:30 | 1 | 3990 | XLON | MA8XIejc8-02 |
| 14/05/2025 | 17:12:30 | 57 | 3990 | XLON | MA8XIejc8-00 |
| 14/05/2025 | 17:12:30 | 42 | 3990 | XLON | MA8XIejc4-02 |
| 14/05/2025 | 17:12:30 | 232 | 3990 | XLON | MA8XIejc4-00 |
| 14/05/2025 | 17:12:30 | 232 | 3990 | XLON | MA8XIejc0-00 |
| 14/05/2025 | 17:12:30 | 114 | 3990 | XLON | MA8XIejbz-00 |
| 14/05/2025 | 17:12:30 | 118 | 3990 | XLON | MA8XIejbw-02 |
| 14/05/2025 | 17:12:30 | 114 | 3990 | XLON | MA8XIejbw-00 |
| 14/05/2025 | 17:12:30 | 63 | 3990 | XLON | MA8XIejbH-00 |
| 14/05/2025 | 17:12:30 | 232 | 3990 | XLON | MA8XIejbD-00 |
| 14/05/2025 | 17:12:30 | 181 | 3990 | XLON | MA8XIejb9-00 |
| 14/05/2025 | 17:12:30 | 114 | 3990 | XLON | MA8XIejb5-00 |
| 14/05/2025 | 17:12:30 | 118 | 3990 | XLON | MA8XIejb1-00 |
| 14/05/2025 | 17:12:30 | 232 | 3990 | XLON | MA8XIejax-00 |
| 14/05/2025 | 17:12:30 | 205 | 3990 | XLON | MA8XIejau-00 |
| 14/05/2025 | 17:12:31 | 16 | 3990 | XLON | MA8XIejwp-00 |
| 14/05/2025 | 17:12:31 | 83 | 3990 | XLON | MA8XIejwm-00 |
| 14/05/2025 | 17:14:29 | 94 | 3989 | XLON | MA8XIfEfV-00 |
| 14/05/2025 | 17:14:29 | 153 | 3989 | XLON | MA8XIfEfS-00 |
| 14/05/2025 | 17:15:26 | 219 | 3989 | XLON | MA8XIfTMb-00 |
| 14/05/2025 | 17:15:26 | 219 | 3989 | XLON | MA8XIfTMX-00 |
| 14/05/2025 | 17:15:26 | 347 | 3989 | XLON | MA8XIfTMV-00 |
| 14/05/2025 | 17:15:26 | 2467 | 3989 | XLON | MA8XIfTMU-00 |
| 14/05/2025 | 17:15:26 | 180 | 3989 | XLON | MA8XIfTMS-00 |
| 14/05/2025 | 17:15:26 | 219 | 3989 | XLON | MA8XIfTMR-00 |
| 14/05/2025 | 17:18:22 | 473 | 3989 | XLON | MA8XIgDFn-00 |
| 14/05/2025 | 17:18:22 | 118 | 3989 | XLON | MA8XIgDFl-00 |
| 14/05/2025 | 17:18:22 | 179 | 3989 | XLON | MA8XIgDFj-00 |
| 14/05/2025 | 17:18:22 | 230 | 3989 | XLON | MA8XIgDFh-00 |
| 14/05/2025 | 17:18:22 | 62 | 3989 | XLON | MA8XIgDFg-00 |
| 14/05/2025 | 17:18:22 | 156 | 3989 | XLON | MA8XIgDFe-00 |
| 14/05/2025 | 17:18:22 | 159 | 3989 | XLON | MA8XIgDFc-00 |
| 14/05/2025 | 17:18:22 | 165 | 3989 | XLON | MA8XIgDFb-00 |
| 14/05/2025 | 17:18:22 | 29 | 3989 | XLON | MA8XIgDFZ-00 |
| 14/05/2025 | 17:18:22 | 429 | 3989 | XLON | MA8XIgDFY-00 |
15 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 208,608 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,288,987 ordinary shares in treasury, and has 1,843,474,624 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,681,317 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 15 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 208,608 |
| Highest price paid per share (p): | 4062 |
| Lowest price paid per share (p): | 3995 |
| Volume weighted average price paid per share (p): | 4030.4730 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 15/05/2025 | 09:05:00 | 91 | 3995 | XLON | MA8XMWWnf-00 |
| 15/05/2025 | 09:06:53 | 1287 | 4004 | XLON | MA8XMX0Js-00 |
| 15/05/2025 | 09:08:34 | 475 | 4007 | XLON | MA8XMXQbX-00 |
| 15/05/2025 | 09:08:34 | 322 | 4007 | XLON | MA8XMXQbT-00 |
| 15/05/2025 | 09:08:34 | 340 | 4007 | XLON | MA8XMXQbR-00 |
| 15/05/2025 | 09:10:42 | 700 | 4010 | XLON | MA8XMXxyG-00 |
| 15/05/2025 | 09:10:42 | 240 | 4010 | XLON | MA8XMXxyD-00 |
| 15/05/2025 | 09:12:11 | 2 | 4014 | XLON | MA8XMYKya-02 |
| 15/05/2025 | 09:12:11 | 209 | 4014 | XLON | MA8XMYKya-00 |
| 15/05/2025 | 09:12:11 | 207 | 4014 | XLON | MA8XMYKxs-00 |
| 15/05/2025 | 09:12:11 | 236 | 4014 | XLON | MA8XMYKxp-00 |
| 15/05/2025 | 09:12:11 | 233 | 4014 | XLON | MA8XMYKxl-00 |
| 15/05/2025 | 09:12:11 | 207 | 4014 | XLON | MA8XMYKxh-00 |
| 15/05/2025 | 09:12:11 | 210 | 4014 | XLON | MA8XMYKxe-00 |
|---|---|---|---|---|---|
| 15/05/2025 | 09:12:11 | 207 | 4014 | XLON | MA8XMYKxa-00 |
| 15/05/2025 | 09:12:11 | 210 | 4014 | XLON | MA8XMYKxX-00 |
| 15/05/2025 | 09:12:12 | 326 | 4011 | XLON | MA8XMYLEB-00 |
| 15/05/2025 | 09:14:05 | 478 | 4013 | XLON | MA8XMYohC-02 |
| 15/05/2025 | 09:14:05 | 77 | 4013 | XLON | MA8XMYoh8-00 |
| 15/05/2025 | 09:14:05 | 180 | 4013 | XLON | MA8XMYoh5-00 |
| 15/05/2025 | 09:14:05 | 257 | 4013 | XLON | MA8XMYoh2-00 |
| 15/05/2025 | 09:15:24 | 56 | 4009 | XLON | MA8XMZ9K7-00 |
| 15/05/2025 | 09:15:24 | 77 | 4009 | XLON | MA8XMZ9K3-00 |
| 15/05/2025 | 09:15:24 | 242 | 4009 | XLON | MA8XMZ9K0-00 |
| 15/05/2025 | 09:15:24 | 188 | 4009 | XLON | MA8XMZ9Jw-00 |
| 15/05/2025 | 09:15:24 | 27 | 4009 | XLON | MA8XMZ9Ju-00 |
| 15/05/2025 | 09:15:24 | 215 | 4009 | XLON | MA8XMZ9Jt-00 |
| 15/05/2025 | 09:17:15 | 46 | 4003 | XLON | MA8XMZcCS-00 |
| 15/05/2025 | 09:17:15 | 243 | 4003 | XLON | MA8XMZcCO-00 |
| 15/05/2025 | 09:17:15 | 463 | 4003 | XLON | MA8XMZcCL-00 |
| 15/05/2025 | 09:17:15 | 243 | 4003 | XLON | MA8XMZcCI-00 |
| 15/05/2025 | 09:19:06 | 1195 | 4003 | XLON | MA8XMa4uo-00 |
| 15/05/2025 | 09:21:41 | 383 | 4003 | XLON | MA8XMajPa-00 |
| 15/05/2025 | 09:21:45 | 469 | 4002 | XLON | MA8XMakHC-00 |
| 15/05/2025 | 09:21:45 | 261 | 4002 | XLON | MA8XMakH9-00 |
| 15/05/2025 | 09:21:45 | 505 | 4002 | XLON | MA8XMakH7-00 |
| 15/05/2025 | 09:21:45 | 335 | 4002 | XLON | MA8XMakH6-00 |
| 15/05/2025 | 09:26:15 | 665 | 4001 | XLON | MA8XMbshd-00 |
| 15/05/2025 | 09:27:08 | 199 | 4000 | XLON | MA8XMc6Ha-00 |
| 15/05/2025 | 09:28:02 | 794 | 4000 | XLON | MA8XMcKLM-00 |
| 15/05/2025 | 09:29:25 | 289 | 3999 | XLON | MA8XMcg5W-00 |
| 15/05/2025 | 09:29:25 | 153 | 3999 | XLON | MA8XMcg5T-00 |
| 15/05/2025 | 09:29:25 | 439 | 3999 | XLON | MA8XMcg5Q-00 |
| 15/05/2025 | 09:30:55 | 817 | 3997 | XLON | MA8XMd3TX-00 |
| 15/05/2025 | 09:32:10 | 330 | 3996 | XLON | MA8XMdMu0-00 |
| 15/05/2025 | 09:35:17 | 414 | 4004 | XLON | MA8XMe9hq-00 |
| 15/05/2025 | 09:35:17 | 50 | 4004 | XLON | MA8XMe9hm-00 |
| 15/05/2025 | 09:35:17 | 564 | 4004 | XLON | MA8XMe9hj-00 |
| 15/05/2025 | 09:35:17 | 350 | 4004 | XLON | MA8XMe9hf-00 |
| 15/05/2025 | 09:35:17 | 564 | 4004 | XLON | MA8XMe9hd-00 |
| 15/05/2025 | 09:38:15 | 204 | 4004 | XLON | MA8XMeu2w-00 |
| 15/05/2025 | 09:38:15 | 1062 | 4004 | XLON | MA8XMeu2s-00 |
| 15/05/2025 | 09:38:15 | 919 | 4004 | XLON | MA8XMeu2q-00 |
| 15/05/2025 | 09:44:00 | 847 | 3998 | XLON | MA8XMgLgo-00 |
| 15/05/2025 | 09:44:00 | 31 | 3998 | XLON | MA8XMgLgn-00 |
| 15/05/2025 | 09:44:00 | 328 | 3998 | XLON | MA8XMgLgl-00 |
| 15/05/2025 | 09:44:00 | 179 | 3998 | XLON | MA8XMgLgk-00 |
| 15/05/2025 | 09:46:09 | 147 | 3997 | XLON | MA8XMgtIK-00 |
| 15/05/2025 | 09:48:52 | 232 | 4000 | XLON | MA8XMhZfb-00 |
| 15/05/2025 | 09:48:52 | 120 | 4000 | XLON | MA8XMhZfY-00 |
| 15/05/2025 | 09:50:08 | 196 | 4001 | XLON | MA8XMhtUb-00 |
| 15/05/2025 | 09:50:08 | 691 | 4001 | XLON | MA8XMhtTu-00 |
|---|---|---|---|---|---|
| 15/05/2025 | 09:50:08 | 326 | 4001 | XLON | MA8XMhtTq-00 |
| 15/05/2025 | 09:50:08 | 176 | 4001 | XLON | MA8XMhtTn-00 |
| 15/05/2025 | 09:50:08 | 221 | 4001 | XLON | MA8XMhtTj-00 |
| 15/05/2025 | 09:50:08 | 327 | 4002 | XLON | MA8XMhtTf-00 |
| 15/05/2025 | 09:50:08 | 327 | 4002 | XLON | MA8XMhtTb-00 |
| 15/05/2025 | 09:50:08 | 387 | 4002 | XLON | MA8XMhtTZ-00 |
| 15/05/2025 | 09:55:36 | 354 | 4005 | XLON | MA8XMjGhd-00 |
| 15/05/2025 | 09:56:06 | 37 | 4004 | XLON | MA8XMjOTC-00 |
| 15/05/2025 | 09:56:06 | 87 | 4004 | XLON | MA8XMjOSb-00 |
| 15/05/2025 | 09:56:06 | 7 | 4004 | XLON | MA8XMjOSY-00 |
| 15/05/2025 | 09:56:06 | 205 | 4004 | XLON | MA8XMjOSW-00 |
| 15/05/2025 | 09:56:06 | 455 | 4004 | XLON | MA8XMjOSS-00 |
| 15/05/2025 | 09:56:06 | 205 | 4004 | XLON | MA8XMjOSN-00 |
| 15/05/2025 | 09:56:06 | 420 | 4004 | XLON | MA8XMjOSI-00 |
| 15/05/2025 | 09:56:06 | 205 | 4004 | XLON | MA8XMjOSF-00 |
| 15/05/2025 | 09:56:06 | 205 | 4004 | XLON | MA8XMjOSA-00 |
| 15/05/2025 | 09:58:49 | 819 | 4007 | XLON | MA8XMk4qQ-00 |
| 15/05/2025 | 10:05:37 | 205 | 4014 | XLON | MA8XMlnBv-00 |
| 15/05/2025 | 10:05:37 | 7 | 4014 | XLON | MA8XMlnBs-00 |
| 15/05/2025 | 10:05:37 | 212 | 4014 | XLON | MA8XMlnBp-00 |
| 15/05/2025 | 10:05:37 | 79 | 4014 | XLON | MA8XMlnBl-00 |
| 15/05/2025 | 10:05:37 | 4 | 4014 | XLON | MA8XMlnBh-00 |
| 15/05/2025 | 10:05:37 | 117 | 4014 | XLON | MA8XMlnBW-02 |
| 15/05/2025 | 10:05:37 | 102 | 4014 | XLON | MA8XMlnBW-00 |
| 15/05/2025 | 10:05:37 | 218 | 4014 | XLON | MA8XMlnBU-00 |
| 15/05/2025 | 10:05:37 | 161 | 4014 | XLON | MA8XMlnBR-00 |
| 15/05/2025 | 10:05:37 | 34 | 4014 | XLON | MA8XMlnBQ-00 |
| 15/05/2025 | 10:05:37 | 219 | 4014 | XLON | MA8XMlnAh-00 |
| 15/05/2025 | 10:05:37 | 23 | 4014 | XLON | MA8XMlnAe-00 |
| 15/05/2025 | 10:05:37 | 195 | 4014 | XLON | MA8XMlnAb-00 |
| 15/05/2025 | 10:05:37 | 145 | 4014 | XLON | MA8XMlnAX-00 |
| 15/05/2025 | 10:05:37 | 74 | 4014 | XLON | MA8XMlnAT-00 |
| 15/05/2025 | 10:05:37 | 219 | 4014 | XLON | MA8XMlnAR-00 |
| 15/05/2025 | 10:05:37 | 218 | 4014 | XLON | MA8XMlnAO-00 |
| 15/05/2025 | 10:09:21 | 414 | 4015 | XLON | MA8XMmjHi-00 |
| 15/05/2025 | 10:09:21 | 414 | 4015 | XLON | MA8XMmjHe-00 |
| 15/05/2025 | 10:09:21 | 157 | 4016 | XLON | MA8XMmjHR-00 |
| 15/05/2025 | 10:09:21 | 465 | 4016 | XLON | MA8XMmjHN-00 |
| 15/05/2025 | 10:09:21 | 465 | 4016 | XLON | MA8XMmjHM-00 |
| 15/05/2025 | 10:09:21 | 439 | 4016 | XLON | MA8XMmjHL-00 |
| 15/05/2025 | 10:09:22 | 714 | 4014 | XLON | MA8XMmjTi-00 |
| 15/05/2025 | 10:17:30 | 213 | 4019 | XLON | MA8XMomfL-00 |
| 15/05/2025 | 10:17:30 | 209 | 4019 | XLON | MA8XMomfH-00 |
| 15/05/2025 | 10:17:30 | 1321 | 4019 | XLON | MA8XMomfD-00 |
| 15/05/2025 | 10:17:30 | 209 | 4019 | XLON | MA8XMomfA-00 |
| 15/05/2025 | 10:17:30 | 209 | 4019 | XLON | MA8XMomf7-00 |
| 15/05/2025 | 10:25:36 | 957 | 4025 | XLON | MA8XMqotN-00 |
| 15/05/2025 | 10:25:36 | 340 | 4025 | XLON | MA8XMqotK-00 |
|---|---|---|---|---|---|
| 15/05/2025 | 10:27:11 | 433 | 4025 | XLON | MA8XMrDpP-00 |
| 15/05/2025 | 10:27:58 | 1154 | 4025 | XLON | MA8XMrPtP-00 |
| 15/05/2025 | 10:29:16 | 236 | 4025 | XLON | MA8XMrk8K-00 |
| 15/05/2025 | 10:29:16 | 289 | 4025 | XLON | MA8XMrk8I-00 |
| 15/05/2025 | 10:30:00 | 207 | 4024 | XLON | MA8XMrveC-00 |
| 15/05/2025 | 10:30:00 | 671 | 4024 | XLON | MA8XMrve8-00 |
| 15/05/2025 | 10:30:00 | 456 | 4024 | XLON | MA8XMrve5-00 |
| 15/05/2025 | 10:31:49 | 401 | 4020 | XLON | MA8XMsNwt-00 |
| 15/05/2025 | 10:31:49 | 358 | 4020 | XLON | MA8XMsNwo-00 |
| 15/05/2025 | 10:31:49 | 370 | 4020 | XLON | MA8XMsNwI-00 |
| 15/05/2025 | 10:40:20 | 442 | 4011 | XLON | MA8XMuWtV-00 |
| 15/05/2025 | 10:43:10 | 55 | 4014 | XLON | MA8XMvFIc-00 |
| 15/05/2025 | 10:43:29 | 72 | 4016 | XLON | MA8XMvKBh-00 |
| 15/05/2025 | 10:43:40 | 303 | 4016 | XLON | MA8XMvN4R-00 |
| 15/05/2025 | 10:43:40 | 82 | 4016 | XLON | MA8XMvN4P-00 |
| 15/05/2025 | 10:43:41 | 1512 | 4015 | XLON | MA8XMvNCG-00 |
| 15/05/2025 | 10:50:02 | 435 | 4012 | XLON | MA8XMwyFM-00 |
| 15/05/2025 | 10:50:02 | 447 | 4012 | XLON | MA8XMwyFJ-00 |
| 15/05/2025 | 10:51:58 | 11 | 4010 | XLON | MA8XMxSSB-00 |
| 15/05/2025 | 10:53:24 | 80 | 4009 | XLON | MA8XMxoxh-00 |
| 15/05/2025 | 10:53:24 | 379 | 4010 | XLON | MA8XMxowO-00 |
| 15/05/2025 | 10:54:46 | 577 | 4008 | XLON | MA8XMyA8Y-00 |
| 15/05/2025 | 10:54:46 | 598 | 4008 | XLON | MA8XMyA8U-00 |
| 15/05/2025 | 10:54:46 | 1021 | 4009 | XLON | MA8XMyA8M-00 |
| 15/05/2025 | 11:01:00 | 99 | 4008 | XLON | MA8XMzjUG-00 |
| 15/05/2025 | 11:01:00 | 214 | 4008 | XLON | MA8XMzjUC-00 |
| 15/05/2025 | 11:01:00 | 214 | 4008 | XLON | MA8XMzjU9-00 |
| 15/05/2025 | 11:04:26 | 660 | 4011 | XLON | MA8XN0b7a-00 |
| 15/05/2025 | 11:04:26 | 200 | 4011 | XLON | MA8XN0b7W-00 |
| 15/05/2025 | 11:04:26 | 176 | 4011 | XLON | MA8XN0b7T-00 |
| 15/05/2025 | 11:05:02 | 500 | 4009 | XLON | MA8XN0kPz-00 |
| 15/05/2025 | 11:05:02 | 505 | 4009 | XLON | MA8XN0kPv-00 |
| 15/05/2025 | 11:05:02 | 495 | 4009 | XLON | MA8XN0kPs-00 |
| 15/05/2025 | 11:11:17 | 70 | 4013 | XLON | MA8XN2K4u-00 |
| 15/05/2025 | 11:11:17 | 280 | 4013 | XLON | MA8XN2K4q-00 |
| 15/05/2025 | 11:11:17 | 60 | 4013 | XLON | MA8XN2K4n-00 |
| 15/05/2025 | 11:11:17 | 187 | 4013 | XLON | MA8XN2K4j-00 |
| 15/05/2025 | 11:11:17 | 247 | 4013 | XLON | MA8XN2K4g-00 |
| 15/05/2025 | 11:14:07 | 449 | 4013 | XLON | MA8XN328z-00 |
| 15/05/2025 | 11:20:45 | 346 | 4015 | XLON | MA8XN4hqt-00 |
| 15/05/2025 | 11:21:25 | 50 | 4014 | XLON | MA8XN4sGZ-00 |
| 15/05/2025 | 11:21:25 | 44 | 4014 | XLON | MA8XN4sGO-00 |
| 15/05/2025 | 11:21:25 | 200 | 4014 | XLON | MA8XN4sGK-00 |
| 15/05/2025 | 11:21:25 | 148 | 4014 | XLON | MA8XN4sGH-00 |
| 15/05/2025 | 11:21:25 | 244 | 4014 | XLON | MA8XN4sGD-00 |
| 15/05/2025 | 11:21:25 | 244 | 4014 | XLON | MA8XN4sGB-00 |
| 15/05/2025 | 11:22:29 | 48 | 4013 | XLON | MA8XN58vY-00 |
| 15/05/2025 | 11:22:57 | 552 | 4014 | XLON | MA8XN5G3c-00 |
|---|---|---|---|---|---|
| 15/05/2025 | 11:25:48 | 710 | 4013 | XLON | MA8XN5yaU-00 |
| 15/05/2025 | 11:28:53 | 100 | 4015 | XLON | MA8XN6kfb-00 |
| 15/05/2025 | 11:28:53 | 390 | 4015 | XLON | MA8XN6kfX-00 |
| 15/05/2025 | 11:28:53 | 390 | 4015 | XLON | MA8XN6kfU-00 |
| 15/05/2025 | 11:33:15 | 358 | 4017 | XLON | MA8XN7qo0-00 |
| 15/05/2025 | 11:34:36 | 394 | 4016 | XLON | MA8XN8C23-00 |
| 15/05/2025 | 11:35:17 | 125 | 4014 | XLON | MA8XN8MjE-02 |
| 15/05/2025 | 11:35:17 | 205 | 4014 | XLON | MA8XN8MjE-00 |
| 15/05/2025 | 11:35:17 | 1379 | 4015 | XLON | MA8XN8Mhe-00 |
| 15/05/2025 | 11:35:17 | 340 | 4015 | XLON | MA8XN8Mhc-00 |
| 15/05/2025 | 11:40:59 | 607 | 4019 | XLON | MA8XN9nXU-00 |
| 15/05/2025 | 11:45:31 | 100 | 4021 | XLON | MA8XNAwJV-00 |
| 15/05/2025 | 11:45:31 | 100 | 4021 | XLON | MA8XNAwJR-00 |
| 15/05/2025 | 11:45:31 | 31 | 4022 | XLON | MA8XNAwIO-02 |
| 15/05/2025 | 11:45:31 | 172 | 4022 | XLON | MA8XNAwIO-00 |
| 15/05/2025 | 11:45:31 | 172 | 4022 | XLON | MA8XNAwIL-02 |
| 15/05/2025 | 11:45:31 | 40 | 4022 | XLON | MA8XNAwIL-00 |
| 15/05/2025 | 11:45:31 | 212 | 4022 | XLON | MA8XNAwI2-00 |
| 15/05/2025 | 11:45:31 | 168 | 4022 | XLON | MA8XNAwHy-00 |
| 15/05/2025 | 11:45:31 | 172 | 4022 | XLON | MA8XNAwHu-00 |
| 15/05/2025 | 11:45:31 | 80 | 4022 | XLON | MA8XNAwHq-00 |
| 15/05/2025 | 11:45:31 | 252 | 4022 | XLON | MA8XNAwHm-00 |
| 15/05/2025 | 11:45:31 | 252 | 4022 | XLON | MA8XNAwHM-00 |
| 15/05/2025 | 11:45:31 | 252 | 4022 | XLON | MA8XNAwHJ-00 |
| 15/05/2025 | 11:46:28 | 555 | 4021 | XLON | MA8XNBBGh-00 |
| 15/05/2025 | 11:48:49 | 359 | 4023 | XLON | MA8XNBlqk-00 |
| 15/05/2025 | 11:55:55 | 341 | 4024 | XLON | MA8XNDYeF-00 |
| 15/05/2025 | 11:56:28 | 282 | 4023 | XLON | MA8XNDhLM-00 |
| 15/05/2025 | 11:56:28 | 200 | 4023 | XLON | MA8XNDhLJ-00 |
| 15/05/2025 | 11:56:28 | 716 | 4023 | XLON | MA8XNDhLF-00 |
| 15/05/2025 | 11:56:28 | 280 | 4023 | XLON | MA8XNDhLB-00 |
| 15/05/2025 | 11:56:28 | 340 | 4023 | XLON | MA8XNDhL8-00 |
| 15/05/2025 | 12:00:07 | 1133 | 4023 | XLON | MA8XNEcIo-00 |
| 15/05/2025 | 12:01:50 | 628 | 4019 | XLON | MA8XNF32e-00 |
| 15/05/2025 | 12:01:50 | 667 | 4019 | XLON | MA8XNF32b-00 |
| 15/05/2025 | 12:09:00 | 246 | 4018 | XLON | MA8XNGqra-00 |
| 15/05/2025 | 12:09:00 | 340 | 4018 | XLON | MA8XNGqrX-00 |
| 15/05/2025 | 12:12:23 | 28 | 4016 | XLON | MA8XNHhkw-00 |
| 15/05/2025 | 12:12:23 | 121 | 4016 | XLON | MA8XNHhks-00 |
| 15/05/2025 | 12:12:23 | 227 | 4016 | XLON | MA8XNHhko-00 |
| 15/05/2025 | 12:12:23 | 25 | 4016 | XLON | MA8XNHhkk-00 |
| 15/05/2025 | 12:12:23 | 227 | 4016 | XLON | MA8XNHhkg-00 |
| 15/05/2025 | 12:12:23 | 311 | 4016 | XLON | MA8XNHhkd-00 |
| 15/05/2025 | 12:12:23 | 227 | 4016 | XLON | MA8XNHhka-00 |
| 15/05/2025 | 12:17:41 | 49 | 4018 | XLON | MA8XNJ2Zl-00 |
| 15/05/2025 | 12:17:41 | 116 | 4018 | XLON | MA8XNJ2Zi-00 |
| 15/05/2025 | 12:17:41 | 212 | 4018 | XLON | MA8XNJ2Ze-00 |
| 15/05/2025 | 12:17:41 | 212 | 4018 | XLON | MA8XNJ2Za-00 |
|---|---|---|---|---|---|
| 15/05/2025 | 12:17:41 | 212 | 4018 | XLON | MA8XNJ2ZW-00 |
| 15/05/2025 | 12:17:41 | 87 | 4018 | XLON | MA8XNJ2ZS-00 |
| 15/05/2025 | 12:17:41 | 125 | 4018 | XLON | MA8XNJ2ZP-00 |
| 15/05/2025 | 12:17:41 | 87 | 4018 | XLON | MA8XNJ2ZL-00 |
| 15/05/2025 | 12:17:41 | 212 | 4018 | XLON | MA8XNJ2ZH-00 |
| 15/05/2025 | 12:17:41 | 212 | 4018 | XLON | MA8XNJ2ZE-00 |
| 15/05/2025 | 12:17:41 | 400 | 4018 | XLON | MA8XNJ2ZC-00 |
| 15/05/2025 | 12:17:41 | 212 | 4018 | XLON | MA8XNJ2ZA-00 |
| 15/05/2025 | 12:17:42 | 559 | 4016 | XLON | MA8XNJ2pu-00 |
| 15/05/2025 | 12:25:26 | 512 | 4017 | XLON | MA8XNKzYA-00 |
| 15/05/2025 | 12:25:26 | 624 | 4017 | XLON | MA8XNKzY7-00 |
| 15/05/2025 | 12:29:47 | 1093 | 4019 | XLON | MA8XNM5Sh-00 |
| 15/05/2025 | 12:32:58 | 618 | 4020 | XLON | MA8XNMt4c-00 |
| 15/05/2025 | 12:39:21 | 295 | 4023 | XLON | MA8XNOUZV-00 |
| 15/05/2025 | 12:39:21 | 40 | 4023 | XLON | MA8XNOUZT-00 |
| 15/05/2025 | 12:40:01 | 326 | 4023 | XLON | MA8XNOfAr-00 |
| 15/05/2025 | 12:40:39 | 335 | 4022 | XLON | MA8XNOoyS-00 |
| 15/05/2025 | 12:40:39 | 2393 | 4022 | XLON | MA8XNOoyQ-00 |
| 15/05/2025 | 12:49:21 | 497 | 4020 | XLON | MA8XNR0r8-00 |
| 15/05/2025 | 12:55:39 | 469 | 4024 | XLON | MA8XNSb8q-00 |
| 15/05/2025 | 12:55:39 | 136 | 4024 | XLON | MA8XNSb8m-00 |
| 15/05/2025 | 12:55:39 | 115 | 4024 | XLON | MA8XNSb8k-00 |
| 15/05/2025 | 12:56:31 | 356 | 4024 | XLON | MA8XNSoaL-00 |
| 15/05/2025 | 12:58:07 | 373 | 4024 | XLON | MA8XNTDUE-00 |
| 15/05/2025 | 12:59:32 | 165 | 4026 | XLON | MA8XNTZjm-00 |
| 15/05/2025 | 12:59:32 | 188 | 4026 | XLON | MA8XNTZjk-00 |
| 15/05/2025 | 13:00:16 | 1922 | 4026 | XLON | MA8XNTlET-00 |
| 15/05/2025 | 13:11:02 | 1044 | 4028 | XLON | MA8XNWTEc-00 |
| 15/05/2025 | 13:11:15 | 702 | 4028 | XLON | MA8XNWWSn-00 |
| 15/05/2025 | 13:11:15 | 339 | 4028 | XLON | MA8XNWWSj-00 |
| 15/05/2025 | 13:11:15 | 340 | 4028 | XLON | MA8XNWWSf-00 |
| 15/05/2025 | 13:11:15 | 200 | 4028 | XLON | MA8XNWWSc-00 |
| 15/05/2025 | 13:11:15 | 340 | 4028 | XLON | MA8XNWWSY-00 |
| 15/05/2025 | 13:11:15 | 43 | 4028 | XLON | MA8XNWWSW-00 |
| 15/05/2025 | 13:17:57 | 162 | 4027 | XLON | MA8XNYD6r-00 |
| 15/05/2025 | 13:17:57 | 673 | 4027 | XLON | MA8XNYD6o-00 |
| 15/05/2025 | 13:17:57 | 522 | 4027 | XLON | MA8XNYD6k-00 |
| 15/05/2025 | 13:17:57 | 673 | 4027 | XLON | MA8XNYD5t-00 |
| 15/05/2025 | 13:21:44 | 345 | 4023 | XLON | MA8XNZADh-00 |
| 15/05/2025 | 13:26:23 | 35 | 4025 | XLON | MA8XNaKmh-00 |
| 15/05/2025 | 13:26:23 | 213 | 4025 | XLON | MA8XNaKme-00 |
| 15/05/2025 | 13:26:23 | 146 | 4025 | XLON | MA8XNaKmd-00 |
| 15/05/2025 | 13:26:23 | 13 | 4025 | XLON | MA8XNaKly-00 |
| 15/05/2025 | 13:26:23 | 200 | 4025 | XLON | MA8XNaKlu-00 |
| 15/05/2025 | 13:26:23 | 127 | 4025 | XLON | MA8XNaKlq-00 |
| 15/05/2025 | 13:26:23 | 213 | 4025 | XLON | MA8XNaKlm-00 |
| 15/05/2025 | 13:26:23 | 190 | 4025 | XLON | MA8XNaKli-00 |
| 15/05/2025 | 13:26:23 | 213 | 4025 | XLON | MA8XNaKle-00 |
|---|---|---|---|---|---|
| 15/05/2025 | 13:26:23 | 213 | 4025 | XLON | MA8XNaKlb-00 |
| 15/05/2025 | 13:32:57 | 376 | 4028 | XLON | MA8XNbzEa-00 |
| 15/05/2025 | 13:36:31 | 766 | 4033 | XLON | MA8XNct5T-00 |
| 15/05/2025 | 13:36:31 | 227 | 4033 | XLON | MA8XNct5Q-00 |
| 15/05/2025 | 13:36:31 | 100 | 4033 | XLON | MA8XNct5M-00 |
| 15/05/2025 | 13:36:31 | 227 | 4033 | XLON | MA8XNct5J-00 |
| 15/05/2025 | 13:41:32 | 230 | 4031 | XLON | MA8XNe9Gu-00 |
| 15/05/2025 | 13:41:34 | 133 | 4031 | XLON | MA8XNe9tI-00 |
| 15/05/2025 | 13:41:34 | 148 | 4031 | XLON | MA8XNe9tE-00 |
| 15/05/2025 | 13:41:34 | 90 | 4031 | XLON | MA8XNe9tB-00 |
| 15/05/2025 | 13:41:34 | 8 | 4031 | XLON | MA8XNe9t7-00 |
| 15/05/2025 | 13:42:50 | 178 | 4029 | XLON | MA8XNeTRE-00 |
| 15/05/2025 | 13:44:56 | 689 | 4029 | XLON | MA8XNf0Ea-00 |
| 15/05/2025 | 13:44:56 | 340 | 4029 | XLON | MA8XNf0EX-00 |
| 15/05/2025 | 13:44:56 | 68 | 4029 | XLON | MA8XNf0EU-00 |
| 15/05/2025 | 13:47:43 | 607 | 4028 | XLON | MA8XNfhp7-00 |
| 15/05/2025 | 13:50:18 | 1064 | 4030 | XLON | MA8XNgMAw-00 |
| 15/05/2025 | 13:54:49 | 485 | 4029 | XLON | MA8XNhUio-00 |
| 15/05/2025 | 13:54:49 | 84 | 4029 | XLON | MA8XNhUil-00 |
| 15/05/2025 | 13:58:44 | 536 | 4027 | XLON | MA8XNiTmv-00 |
| 15/05/2025 | 13:58:44 | 463 | 4027 | XLON | MA8XNiTmr-00 |
| 15/05/2025 | 13:58:44 | 113 | 4027 | XLON | MA8XNiTmo-00 |
| 15/05/2025 | 13:58:48 | 145 | 4026 | XLON | MA8XNiUpR-00 |
| 15/05/2025 | 13:58:48 | 99 | 4026 | XLON | MA8XNiUpJ-00 |
| 15/05/2025 | 14:03:35 | 682 | 4027 | XLON | MA8XNjhMo-00 |
| 15/05/2025 | 14:03:35 | 340 | 4027 | XLON | MA8XNjhMl-00 |
| 15/05/2025 | 14:08:02 | 173 | 4028 | XLON | MA8XNkoxB-00 |
| 15/05/2025 | 14:08:02 | 192 | 4028 | XLON | MA8XNkoxA-00 |
| 15/05/2025 | 14:09:26 | 377 | 4027 | XLON | MA8XNlAqm-00 |
| 15/05/2025 | 14:09:26 | 11 | 4027 | XLON | MA8XNlAql-00 |
| 15/05/2025 | 14:11:00 | 353 | 4027 | XLON | MA8XNlZDB-00 |
| 15/05/2025 | 14:11:47 | 537 | 4026 | XLON | MA8XNllMK-00 |
| 15/05/2025 | 14:11:47 | 535 | 4026 | XLON | MA8XNllMI-00 |
| 15/05/2025 | 14:12:18 | 476 | 4025 | XLON | MA8XNltYA-00 |
| 15/05/2025 | 14:14:56 | 609 | 4026 | XLON | MA8XNmYes-00 |
| 15/05/2025 | 14:19:02 | 10 | 4026 | XLON | MA8XNnaUw-00 |
| 15/05/2025 | 14:19:02 | 239 | 4026 | XLON | MA8XNnaUs-00 |
| 15/05/2025 | 14:19:02 | 137 | 4026 | XLON | MA8XNnaUo-00 |
| 15/05/2025 | 14:19:02 | 607 | 4026 | XLON | MA8XNnaUk-00 |
| 15/05/2025 | 14:19:02 | 239 | 4026 | XLON | MA8XNnaUh-00 |
| 15/05/2025 | 14:20:10 | 160 | 4025 | XLON | MA8XNnsGc-00 |
| 15/05/2025 | 14:20:10 | 130 | 4025 | XLON | MA8XNnsGY-00 |
| 15/05/2025 | 14:20:10 | 210 | 4025 | XLON | MA8XNnsGU-00 |
| 15/05/2025 | 14:20:10 | 210 | 4025 | XLON | MA8XNnsGQ-00 |
| 15/05/2025 | 14:24:39 | 327 | 4029 | XLON | MA8XNp0ED-00 |
| 15/05/2025 | 14:24:39 | 195 | 4029 | XLON | MA8XNp0EA-00 |
| 15/05/2025 | 14:30:29 | 1311 | 4028 | XLON | MA8XNqTEW-00 |
| 15/05/2025 | 14:33:27 | 309 | 4033 | XLON | MA8XNrDgp-00 |
|---|---|---|---|---|---|
| 15/05/2025 | 14:33:27 | 424 | 4033 | XLON | MA8XNrDgl-00 |
| 15/05/2025 | 14:33:27 | 1409 | 4034 | XLON | MA8XNrDfu-00 |
| 15/05/2025 | 14:33:27 | 244 | 4034 | XLON | MA8XNrDfq-00 |
| 15/05/2025 | 14:33:27 | 194 | 4034 | XLON | MA8XNrDfm-00 |
| 15/05/2025 | 14:33:27 | 244 | 4034 | XLON | MA8XNrDfj-00 |
| 15/05/2025 | 14:43:05 | 372 | 4037 | XLON | MA8XNtdvO-00 |
| 15/05/2025 | 14:44:07 | 31 | 4037 | XLON | MA8XNtu7y-00 |
| 15/05/2025 | 14:44:07 | 18 | 4037 | XLON | MA8XNtu7K-00 |
| 15/05/2025 | 14:44:07 | 22 | 4037 | XLON | MA8XNtu7G-00 |
| 15/05/2025 | 14:44:07 | 19 | 4037 | XLON | MA8XNtu7B-00 |
| 15/05/2025 | 14:44:07 | 18 | 4037 | XLON | MA8XNtu77-00 |
| 15/05/2025 | 14:44:07 | 22 | 4037 | XLON | MA8XNtu73-00 |
| 15/05/2025 | 14:44:07 | 148 | 4037 | XLON | MA8XNtu6z-00 |
| 15/05/2025 | 14:44:07 | 100 | 4037 | XLON | MA8XNtu6w-00 |
| 15/05/2025 | 14:45:06 | 264 | 4036 | XLON | MA8XNu9MQ-00 |
| 15/05/2025 | 14:45:06 | 242 | 4036 | XLON | MA8XNu9MM-00 |
| 15/05/2025 | 14:45:06 | 370 | 4036 | XLON | MA8XNu9MJ-00 |
| 15/05/2025 | 14:45:06 | 226 | 4036 | XLON | MA8XNu9MF-00 |
| 15/05/2025 | 14:45:06 | 16 | 4036 | XLON | MA8XNu9MB-00 |
| 15/05/2025 | 14:45:06 | 242 | 4036 | XLON | MA8XNu9M8-00 |
| 15/05/2025 | 14:46:16 | 806 | 4035 | XLON | MA8XNuRml-00 |
| 15/05/2025 | 14:46:18 | 783 | 4034 | XLON | MA8XNuSBI-00 |
| 15/05/2025 | 14:46:18 | 633 | 4034 | XLON | MA8XNuSBE-00 |
| 15/05/2025 | 14:53:19 | 446 | 4026 | XLON | MA8XNwDlQ-00 |
| 15/05/2025 | 14:53:19 | 1053 | 4026 | XLON | MA8XNwDlM-00 |
| 15/05/2025 | 14:53:19 | 340 | 4026 | XLON | MA8XNwDlK-00 |
| 15/05/2025 | 14:53:22 | 355 | 4025 | XLON | MA8XNwEZ1-00 |
| 15/05/2025 | 14:53:22 | 287 | 4025 | XLON | MA8XNwEYv-00 |
| 15/05/2025 | 15:03:07 | 184 | 4028 | XLON | MA8XNygng-00 |
| 15/05/2025 | 15:03:08 | 203 | 4028 | XLON | MA8XNygrK-00 |
| 15/05/2025 | 15:03:08 | 186 | 4028 | XLON | MA8XNygrG-00 |
| 15/05/2025 | 15:03:08 | 183 | 4028 | XLON | MA8XNygrD-00 |
| 15/05/2025 | 15:03:15 | 259 | 4028 | XLON | MA8XNyiq3-00 |
| 15/05/2025 | 15:03:15 | 340 | 4028 | XLON | MA8XNyiq1-00 |
| 15/05/2025 | 15:07:16 | 353 | 4031 | XLON | MA8XNzjOn-00 |
| 15/05/2025 | 15:07:33 | 340 | 4030 | XLON | MA8XNzo03-00 |
| 15/05/2025 | 15:07:33 | 1029 | 4030 | XLON | MA8XNznzz-00 |
| 15/05/2025 | 15:07:33 | 362 | 4030 | XLON | MA8XNznzv-00 |
| 15/05/2025 | 15:07:33 | 362 | 4030 | XLON | MA8XNznzs-00 |
| 15/05/2025 | 15:12:06 | 336 | 4030 | XLON | MA8XO0wuP-00 |
| 15/05/2025 | 15:12:06 | 878 | 4030 | XLON | MA8XO0wuM-00 |
| 15/05/2025 | 15:18:32 | 227 | 4031 | XLON | MA8XO2ZP8-02 |
| 15/05/2025 | 15:18:32 | 227 | 4031 | XLON | MA8XO2ZP8-00 |
| 15/05/2025 | 15:18:32 | 388 | 4031 | XLON | MA8XO2ZOR-00 |
| 15/05/2025 | 15:18:32 | 227 | 4031 | XLON | MA8XO2ZON-00 |
| 15/05/2025 | 15:18:32 | 268 | 4031 | XLON | MA8XO2ZOK-00 |
| 15/05/2025 | 15:18:32 | 227 | 4031 | XLON | MA8XO2ZOG-00 |
| 15/05/2025 | 15:18:32 | 120 | 4031 | XLON | MA8XO2ZOC-00 |
|---|---|---|---|---|---|
| 15/05/2025 | 15:18:32 | 227 | 4031 | XLON | MA8XO2ZO8-00 |
| 15/05/2025 | 15:18:32 | 215 | 4031 | XLON | MA8XO2ZO6-00 |
| 15/05/2025 | 15:18:34 | 59 | 4031 | XLON | MA8XO2Zhr-00 |
| 15/05/2025 | 15:18:34 | 227 | 4031 | XLON | MA8XO2Zhl-00 |
| 15/05/2025 | 15:21:01 | 840 | 4029 | XLON | MA8XO3CCK-00 |
| 15/05/2025 | 15:21:01 | 500 | 4029 | XLON | MA8XO3CCG-00 |
| 15/05/2025 | 15:21:01 | 831 | 4029 | XLON | MA8XO3CCE-00 |
| 15/05/2025 | 15:26:12 | 1311 | 4028 | XLON | MA8XO4V5d-00 |
| 15/05/2025 | 15:30:00 | 934 | 4029 | XLON | MA8XO5SDW-00 |
| 15/05/2025 | 15:30:22 | 507 | 4030 | XLON | MA8XO5Y4K-00 |
| 15/05/2025 | 15:31:42 | 1000 | 4032 | XLON | MA8XO5ssv-00 |
| 15/05/2025 | 15:31:42 | 1512 | 4032 | XLON | MA8XO5ssr-00 |
| 15/05/2025 | 15:31:42 | 1138 | 4032 | XLON | MA8XO5ssm-00 |
| 15/05/2025 | 15:31:42 | 1251 | 4032 | XLON | MA8XO5ssj-00 |
| 15/05/2025 | 15:35:54 | 292 | 4033 | XLON | MA8XO6wLJ-00 |
| 15/05/2025 | 15:35:54 | 813 | 4033 | XLON | MA8XO6wLF-00 |
| 15/05/2025 | 15:35:54 | 453 | 4033 | XLON | MA8XO6wLB-00 |
| 15/05/2025 | 15:35:54 | 453 | 4033 | XLON | MA8XO6wL8-00 |
| 15/05/2025 | 15:39:22 | 200 | 4035 | XLON | MA8XO7oQJ-00 |
| 15/05/2025 | 15:39:22 | 55 | 4035 | XLON | MA8XO7oQF-02 |
| 15/05/2025 | 15:39:22 | 432 | 4035 | XLON | MA8XO7oQF-00 |
| 15/05/2025 | 15:39:22 | 432 | 4035 | XLON | MA8XO7oPs-00 |
| 15/05/2025 | 15:39:22 | 432 | 4035 | XLON | MA8XO7oPi-00 |
| 15/05/2025 | 15:39:22 | 254 | 4035 | XLON | MA8XO7oPW-00 |
| 15/05/2025 | 15:39:22 | 200 | 4035 | XLON | MA8XO7oPS-00 |
| 15/05/2025 | 15:39:22 | 59 | 4035 | XLON | MA8XO7oPO-00 |
| 15/05/2025 | 15:39:22 | 454 | 4035 | XLON | MA8XO7oPK-00 |
| 15/05/2025 | 15:39:22 | 454 | 4035 | XLON | MA8XO7oPG-00 |
| 15/05/2025 | 15:39:22 | 454 | 4035 | XLON | MA8XO7oPC-00 |
| 15/05/2025 | 15:39:22 | 1965 | 4036 | XLON | MA8XO7oOg-00 |
| 15/05/2025 | 15:39:23 | 185 | 4035 | XLON | MA8XO7ooH-00 |
| 15/05/2025 | 15:45:05 | 475 | 4040 | XLON | MA8XO9FeK-00 |
| 15/05/2025 | 15:45:57 | 409 | 4040 | XLON | MA8XO9TA4-00 |
| 15/05/2025 | 15:45:57 | 169 | 4040 | XLON | MA8XO9TA0-00 |
| 15/05/2025 | 15:45:57 | 200 | 4040 | XLON | MA8XO9T8s-00 |
| 15/05/2025 | 15:45:57 | 209 | 4040 | XLON | MA8XO9T8o-00 |
| 15/05/2025 | 15:45:57 | 161 | 4040 | XLON | MA8XO9T8k-00 |
| 15/05/2025 | 15:45:57 | 409 | 4040 | XLON | MA8XO9T8g-00 |
| 15/05/2025 | 15:45:57 | 361 | 4040 | XLON | MA8XO9T8b-00 |
| 15/05/2025 | 15:45:57 | 209 | 4040 | XLON | MA8XO9T8X-00 |
| 15/05/2025 | 15:45:57 | 200 | 4040 | XLON | MA8XO9T8T-00 |
| 15/05/2025 | 15:49:34 | 1382 | 4044 | XLON | MA8XOANjO-00 |
| 15/05/2025 | 15:49:36 | 113 | 4044 | XLON | MA8XOAODk-00 |
| 15/05/2025 | 15:49:36 | 340 | 4044 | XLON | MA8XOAODg-00 |
| 15/05/2025 | 15:49:36 | 121 | 4044 | XLON | MA8XOAODd-00 |
| 15/05/2025 | 15:49:36 | 161 | 4044 | XLON | MA8XOAODZ-00 |
| 15/05/2025 | 15:49:36 | 1382 | 4044 | XLON | MA8XOAODV-00 |
| 15/05/2025 | 15:49:36 | 18 | 4044 | XLON | MA8XOAODS-00 |
|---|---|---|---|---|---|
| 15/05/2025 | 15:49:36 | 1035 | 4044 | XLON | MA8XOAODO-00 |
| 15/05/2025 | 15:49:36 | 347 | 4044 | XLON | MA8XOAODM-00 |
| 15/05/2025 | 15:53:11 | 84 | 4045 | XLON | MA8XOBI5z-00 |
| 15/05/2025 | 15:53:11 | 125 | 4045 | XLON | MA8XOBI2C-00 |
| 15/05/2025 | 15:53:11 | 275 | 4045 | XLON | MA8XOBI28-00 |
| 15/05/2025 | 15:53:11 | 13 | 4045 | XLON | MA8XOBI24-00 |
| 15/05/2025 | 15:53:11 | 484 | 4045 | XLON | MA8XOBI21-00 |
| 15/05/2025 | 15:53:11 | 111 | 4045 | XLON | MA8XOBI1y-00 |
| 15/05/2025 | 15:53:11 | 14 | 4045 | XLON | MA8XOBI1w-00 |
| 15/05/2025 | 15:53:30 | 1896 | 4045 | XLON | MA8XOBNDL-00 |
| 15/05/2025 | 15:59:56 | 1502 | 4043 | XLON | MA8XOCzXc-00 |
| 15/05/2025 | 15:59:56 | 1580 | 4043 | XLON | MA8XOCzXY-00 |
| 15/05/2025 | 16:03:36 | 694 | 4043 | XLON | MA8XODuhX-00 |
| 15/05/2025 | 16:04:05 | 100 | 4041 | XLON | MA8XOE2Ie-00 |
| 15/05/2025 | 16:04:05 | 89 | 4041 | XLON | MA8XOE2Ib-00 |
| 15/05/2025 | 16:04:06 | 207 | 4041 | XLON | MA8XOE2Xy-00 |
| 15/05/2025 | 16:04:06 | 245 | 4041 | XLON | MA8XOE2Xu-00 |
| 15/05/2025 | 16:04:06 | 493 | 4041 | XLON | MA8XOE2Xp-00 |
| 15/05/2025 | 16:04:06 | 480 | 4041 | XLON | MA8XOE2Xl-00 |
| 15/05/2025 | 16:04:06 | 291 | 4041 | XLON | MA8XOE2Xg-00 |
| 15/05/2025 | 16:04:06 | 493 | 4041 | XLON | MA8XOE2Xc-00 |
| 15/05/2025 | 16:08:58 | 16 | 4039 | XLON | MA8XOFGb1-00 |
| 15/05/2025 | 16:08:58 | 127 | 4039 | XLON | MA8XOFGay-00 |
| 15/05/2025 | 16:08:58 | 211 | 4039 | XLON | MA8XOFGax-00 |
| 15/05/2025 | 16:09:27 | 382 | 4039 | XLON | MA8XOFO2c-00 |
| 15/05/2025 | 16:09:53 | 344 | 4039 | XLON | MA8XOFUlI-00 |
| 15/05/2025 | 16:10:35 | 216 | 4039 | XLON | MA8XOFffF-00 |
| 15/05/2025 | 16:10:35 | 1056 | 4039 | XLON | MA8XOFffB-00 |
| 15/05/2025 | 16:10:35 | 216 | 4039 | XLON | MA8XOFff7-00 |
| 15/05/2025 | 16:10:35 | 306 | 4039 | XLON | MA8XOFfeS-02 |
| 15/05/2025 | 16:10:35 | 59 | 4039 | XLON | MA8XOFfeO-00 |
| 15/05/2025 | 16:10:35 | 216 | 4039 | XLON | MA8XOFfeL-00 |
| 15/05/2025 | 16:11:21 | 1317 | 4040 | XLON | MA8XOFrq8-00 |
| 15/05/2025 | 16:11:22 | 513 | 4039 | XLON | MA8XOFryI-00 |
| 15/05/2025 | 16:11:22 | 466 | 4039 | XLON | MA8XOFryF-00 |
| 15/05/2025 | 16:13:26 | 897 | 4040 | XLON | MA8XOGODR-00 |
| 15/05/2025 | 16:16:19 | 42 | 4039 | XLON | MA8XOH7GL-00 |
| 15/05/2025 | 16:16:19 | 1609 | 4039 | XLON | MA8XOH7GH-00 |
| 15/05/2025 | 16:16:19 | 340 | 4039 | XLON | MA8XOH7GE-00 |
| 15/05/2025 | 16:16:19 | 1949 | 4039 | XLON | MA8XOH7GB-00 |
| 15/05/2025 | 16:21:33 | 1284 | 4043 | XLON | MA8XOIQqM-00 |
| 15/05/2025 | 16:24:13 | 1365 | 4043 | XLON | MA8XOJ6ap-00 |
| 15/05/2025 | 16:24:25 | 285 | 4042 | XLON | MA8XOJ9ce-00 |
| 15/05/2025 | 16:24:25 | 619 | 4042 | XLON | MA8XOJ9ca-00 |
| 15/05/2025 | 16:24:25 | 461 | 4042 | XLON | MA8XOJ9cX-00 |
| 15/05/2025 | 16:29:01 | 105 | 4046 | XLON | MA8XOKJLi-00 |
| 15/05/2025 | 16:29:01 | 262 | 4046 | XLON | MA8XOKJLf-00 |
| 15/05/2025 | 16:30:18 | 237 | 4048 | XLON | MA8XOKdaE-00 |
|---|---|---|---|---|---|
| 15/05/2025 | 16:30:18 | 411 | 4048 | XLON | MA8XOKdaA-00 |
| 15/05/2025 | 16:30:20 | 118 | 4047 | XLON | MA8XOKdwc-00 |
| 15/05/2025 | 16:30:20 | 340 | 4047 | XLON | MA8XOKdwY-00 |
| 15/05/2025 | 16:30:20 | 501 | 4047 | XLON | MA8XOKdwU-00 |
| 15/05/2025 | 16:30:20 | 278 | 4047 | XLON | MA8XOKdwR-00 |
| 15/05/2025 | 16:30:20 | 180 | 4047 | XLON | MA8XOKdwN-00 |
| 15/05/2025 | 16:30:20 | 458 | 4047 | XLON | MA8XOKdwK-00 |
| 15/05/2025 | 16:32:11 | 488 | 4047 | XLON | MA8XOL6pa-00 |
| 15/05/2025 | 16:32:11 | 458 | 4047 | XLON | MA8XOL6pW-00 |
| 15/05/2025 | 16:32:11 | 458 | 4047 | XLON | MA8XOL6pU-00 |
| 15/05/2025 | 16:32:46 | 1520 | 4046 | XLON | MA8XOLFxS-04 |
| 15/05/2025 | 16:32:46 | 413 | 4046 | XLON | MA8XOLFxR-01 |
| 15/05/2025 | 16:32:46 | 413 | 4046 | XLON | MA8XOLFxO-00 |
| 15/05/2025 | 16:32:46 | 626 | 4047 | XLON | MA8XOLFxM-00 |
| 15/05/2025 | 16:32:46 | 342 | 4047 | XLON | MA8XOLFwW-00 |
| 15/05/2025 | 16:32:46 | 994 | 4047 | XLON | MA8XOLFwS-00 |
| 15/05/2025 | 16:32:46 | 342 | 4047 | XLON | MA8XOLFwP-00 |
| 15/05/2025 | 16:39:08 | 428 | 4053 | XLON | MA8XOMrOQ-00 |
| 15/05/2025 | 16:39:08 | 734 | 4053 | XLON | MA8XOMrOM-00 |
| 15/05/2025 | 16:39:08 | 425 | 4053 | XLON | MA8XOMrOK-00 |
| 15/05/2025 | 16:40:28 | 433 | 4054 | XLON | MA8XONC3y-00 |
| 15/05/2025 | 16:40:28 | 452 | 4054 | XLON | MA8XONC3u-00 |
| 15/05/2025 | 16:40:28 | 1243 | 4055 | XLON | MA8XONC3l-00 |
| 15/05/2025 | 16:45:49 | 173 | 4055 | XLON | MA8XOOXeq-00 |
| 15/05/2025 | 16:45:49 | 100 | 4055 | XLON | MA8XOOXem-00 |
| 15/05/2025 | 16:45:49 | 57 | 4056 | XLON | MA8XOOXeU-00 |
| 15/05/2025 | 16:45:49 | 485 | 4056 | XLON | MA8XOOXeQ-00 |
| 15/05/2025 | 16:45:49 | 437 | 4056 | XLON | MA8XOOXeM-00 |
| 15/05/2025 | 16:45:49 | 209 | 4056 | XLON | MA8XOOXeI-00 |
| 15/05/2025 | 16:45:49 | 276 | 4056 | XLON | MA8XOOXeE-00 |
| 15/05/2025 | 16:45:49 | 485 | 4056 | XLON | MA8XOOXeA-00 |
| 15/05/2025 | 16:47:01 | 319 | 4058 | XLON | MA8XOOqMi-00 |
| 15/05/2025 | 16:47:01 | 379 | 4058 | XLON | MA8XOOqMf-00 |
| 15/05/2025 | 16:47:01 | 108 | 4058 | XLON | MA8XOOqMc-00 |
| 15/05/2025 | 16:47:01 | 411 | 4058 | XLON | MA8XOOqMY-00 |
| 15/05/2025 | 16:47:01 | 129 | 4058 | XLON | MA8XOOqMU-00 |
| 15/05/2025 | 16:47:01 | 501 | 4058 | XLON | MA8XOOqMR-00 |
| 15/05/2025 | 16:47:01 | 778 | 4058 | XLON | MA8XOOqMO-00 |
| 15/05/2025 | 16:52:36 | 1985 | 4057 | XLON | MA8XOQFUC-00 |
| 15/05/2025 | 16:56:49 | 232 | 4060 | XLON | MA8XORJGG-00 |
| 15/05/2025 | 16:57:12 | 27 | 4059 | XLON | MA8XORPVU-00 |
| 15/05/2025 | 16:57:12 | 259 | 4059 | XLON | MA8XORPVT-04 |
| 15/05/2025 | 16:57:12 | 412 | 4059 | XLON | MA8XORPVT-02 |
| 15/05/2025 | 16:57:12 | 173 | 4059 | XLON | MA8XORPVS-00 |
| 15/05/2025 | 16:57:12 | 50 | 4059 | XLON | MA8XORPUn-00 |
| 15/05/2025 | 16:57:12 | 54 | 4059 | XLON | MA8XORPUk-00 |
| 15/05/2025 | 16:57:12 | 49 | 4059 | XLON | MA8XORPUg-00 |
| 15/05/2025 | 16:57:12 | 432 | 4059 | XLON | MA8XORPUc-00 |
|---|---|---|---|---|---|
| 15/05/2025 | 16:57:12 | 376 | 4059 | XLON | MA8XORPUY-00 |
| 15/05/2025 | 16:57:12 | 159 | 4059 | XLON | MA8XORPUV-00 |
| 15/05/2025 | 16:57:12 | 425 | 4059 | XLON | MA8XORPUR-00 |
| 15/05/2025 | 16:57:12 | 273 | 4059 | XLON | MA8XORPUP-00 |
| 15/05/2025 | 16:57:12 | 2049 | 4060 | XLON | MA8XORPIr-00 |
| 15/05/2025 | 17:01:19 | 221 | 4061 | XLON | MA8XOSRdF-00 |
| 15/05/2025 | 17:01:19 | 251 | 4061 | XLON | MA8XOSRdE-02 |
| 15/05/2025 | 17:01:19 | 244 | 4061 | XLON | MA8XOSRdE-00 |
| 15/05/2025 | 17:01:19 | 419 | 4061 | XLON | MA8XOSRdA-00 |
| 15/05/2025 | 17:01:19 | 247 | 4061 | XLON | MA8XOSRd8-02 |
| 15/05/2025 | 17:01:19 | 60 | 4061 | XLON | MA8XOSRd8-00 |
| 15/05/2025 | 17:01:19 | 180 | 4061 | XLON | MA8XOSRcZ-00 |
| 15/05/2025 | 17:01:19 | 112 | 4061 | XLON | MA8XOSRcV-00 |
| 15/05/2025 | 17:01:19 | 8 | 4061 | XLON | MA8XOSRcS-00 |
| 15/05/2025 | 17:01:19 | 40 | 4061 | XLON | MA8XOSRcO-00 |
| 15/05/2025 | 17:01:19 | 275 | 4061 | XLON | MA8XOSRcB-00 |
| 15/05/2025 | 17:01:19 | 487 | 4061 | XLON | MA8XOSRc8-00 |
| 15/05/2025 | 17:01:19 | 427 | 4061 | XLON | MA8XOSRc5-00 |
| 15/05/2025 | 17:03:58 | 10 | 4060 | XLON | MA8XOT78L-00 |
| 15/05/2025 | 17:03:58 | 410 | 4060 | XLON | MA8XOT78H-00 |
| 15/05/2025 | 17:03:58 | 369 | 4060 | XLON | MA8XOT78C-00 |
| 15/05/2025 | 17:03:58 | 642 | 4060 | XLON | MA8XOT788-00 |
| 15/05/2025 | 17:03:58 | 564 | 4060 | XLON | MA8XOT782-00 |
| 15/05/2025 | 17:03:58 | 410 | 4060 | XLON | MA8XOT77y-00 |
| 15/05/2025 | 17:03:58 | 444 | 4060 | XLON | MA8XOT77v-00 |
| 15/05/2025 | 17:08:52 | 53 | 4057 | XLON | MA8XOULSL-00 |
| 15/05/2025 | 17:10:07 | 202 | 4056 | XLON | MA8XOUesk-00 |
| 15/05/2025 | 17:10:18 | 118 | 4056 | XLON | MA8XOUhm5-00 |
| 15/05/2025 | 17:10:18 | 259 | 4056 | XLON | MA8XOUhm2-00 |
| 15/05/2025 | 17:11:34 | 4788 | 4058 | XLON | MA8XOV1gy-00 |
| 15/05/2025 | 17:14:28 | 146 | 4062 | XLON | MA8XOVkmq-00 |
| 15/05/2025 | 17:14:28 | 194 | 4062 | XLON | MA8XOVkmm-00 |
| 15/05/2025 | 17:14:28 | 146 | 4062 | XLON | MA8XOVkmi-00 |
| 15/05/2025 | 17:14:28 | 93 | 4062 | XLON | MA8XOVkme-00 |
| 15/05/2025 | 17:14:28 | 7 | 4062 | XLON | MA8XOVkmZ-00 |
| 15/05/2025 | 17:14:28 | 246 | 4062 | XLON | MA8XOVkmV-00 |
| 15/05/2025 | 17:14:28 | 246 | 4062 | XLON | MA8XOVkmT-00 |
| 15/05/2025 | 17:15:15 | 848 | 4061 | XLON | MA8XOVxHg-00 |
| 15/05/2025 | 17:15:16 | 111 | 4060 | XLON | MA8XOVxNP-02 |
| 15/05/2025 | 17:15:16 | 501 | 4060 | XLON | MA8XOVxNP-00 |
| 15/05/2025 | 17:15:16 | 1 | 4060 | XLON | MA8XOVxNN-02 |
| 15/05/2025 | 17:15:16 | 501 | 4060 | XLON | MA8XOVxNN-00 |
| 15/05/2025 | 17:15:16 | 531 | 4060 | XLON | MA8XOVxMW-00 |
| 15/05/2025 | 17:15:16 | 78 | 4060 | XLON | MA8XOVxMU-00 |
| 15/05/2025 | 17:15:16 | 212 | 4060 | XLON | MA8XOVxMT-00 |
| 15/05/2025 | 17:15:16 | 212 | 4060 | XLON | MA8XOVxMR-00 |
| 15/05/2025 | 17:15:16 | 108 | 4060 | XLON | MA8XOVxMP-00 |
| 15/05/2025 | 17:15:16 | 501 | 4060 | XLON | MA8XOVxMO-00 |
|---|---|---|---|---|---|
| 15/05/2025 | 17:15:16 | 119 | 4060 | XLON | MA8XOVxMM-00 |
| 15/05/2025 | 17:15:16 | 502 | 4060 | XLON | MA8XOVxML-00 |
16 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 206,976 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,495,963 ordinary shares in treasury, and has 1,843,269,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,888,293 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 16 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 206,976 |
| Highest price paid per share (p): | 4104 |
| Lowest price paid per share (p): | 4071 |
| Volume weighted average price paid per share (p): | 4087.4011 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 16/05/2025 | 09:06:23 | 723 | 4075 | XLON | MA8XSNP3v-00 |
| 16/05/2025 | 09:06:23 | 712 | 4076 | XLON | MA8XSNOz3-00 |
| 16/05/2025 | 09:06:23 | 710 | 4077 | XLON | MA8XSNOz0-00 |
| 16/05/2025 | 09:11:49 | 55 | 4086 | XLON | MA8XSOm1V-00 |
| 16/05/2025 | 09:11:49 | 188 | 4086 | XLON | MA8XSOm1R-00 |
| 16/05/2025 | 09:11:49 | 208 | 4086 | XLON | MA8XSOm1O-00 |
| 16/05/2025 | 09:11:49 | 208 | 4086 | XLON | MA8XSOm1K-00 |
| 16/05/2025 | 09:11:49 | 659 | 4086 | XLON | MA8XSOm1H-00 |
| 16/05/2025 | 09:13:14 | 278 | 4086 | XLON | MA8XSP87X-00 |
| 16/05/2025 | 09:13:14 | 277 | 4086 | XLON | MA8XSP87V-00 |
| 16/05/2025 | 09:14:25 | 106 | 4085 | XLON | MA8XSPQT7-00 |
| 16/05/2025 | 09:14:25 | 219 | 4085 | XLON | MA8XSPQT3-00 |
| 16/05/2025 | 09:14:25 | 219 | 4085 | XLON | MA8XSPQT0-00 |
| 16/05/2025 | 09:15:32 | 14 | 4083 | XLON | MA8XSPhtM-00 |
|---|---|---|---|---|---|
| 16/05/2025 | 09:15:32 | 31 | 4083 | XLON | MA8XSPhtH-00 |
| 16/05/2025 | 09:15:32 | 204 | 4083 | XLON | MA8XSPhtD-00 |
| 16/05/2025 | 09:15:32 | 204 | 4083 | XLON | MA8XSPhtA-00 |
| 16/05/2025 | 09:15:32 | 445 | 4083 | XLON | MA8XSPht9-00 |
| 16/05/2025 | 09:15:33 | 128 | 4081 | XLON | MA8XSPi4c-00 |
| 16/05/2025 | 09:15:33 | 373 | 4081 | XLON | MA8XSPi4R-00 |
| 16/05/2025 | 09:15:33 | 162 | 4081 | XLON | MA8XSPi4P-00 |
| 16/05/2025 | 09:15:33 | 321 | 4081 | XLON | MA8XSPi4L-00 |
| 16/05/2025 | 09:15:33 | 526 | 4081 | XLON | MA8XSPi4G-00 |
| 16/05/2025 | 09:15:33 | 538 | 4082 | XLON | MA8XSPi4C-00 |
| 16/05/2025 | 09:15:33 | 92 | 4083 | XLON | MA8XSPi49-01 |
| 16/05/2025 | 09:19:48 | 574 | 4079 | XLON | MA8XSQmOp-00 |
| 16/05/2025 | 09:19:48 | 345 | 4080 | XLON | MA8XSQmOm-00 |
| 16/05/2025 | 09:22:09 | 339 | 4088 | XLON | MA8XSRNHb-00 |
| 16/05/2025 | 09:22:09 | 243 | 4088 | XLON | MA8XSRNHY-00 |
| 16/05/2025 | 09:23:54 | 463 | 4089 | XLON | MA8XSRoYo-00 |
| 16/05/2025 | 09:24:55 | 461 | 4087 | XLON | MA8XSS4QJ-00 |
| 16/05/2025 | 09:24:55 | 107 | 4087 | XLON | MA8XSS4QG-00 |
| 16/05/2025 | 09:27:29 | 81 | 4087 | XLON | MA8XSSiSU-00 |
| 16/05/2025 | 09:27:53 | 385 | 4088 | XLON | MA8XSSogb-00 |
| 16/05/2025 | 09:29:05 | 197 | 4088 | XLON | MA8XST7XH-00 |
| 16/05/2025 | 09:29:05 | 139 | 4088 | XLON | MA8XST7XD-00 |
| 16/05/2025 | 09:29:05 | 60 | 4089 | XLON | MA8XST7Wv-00 |
| 16/05/2025 | 09:29:05 | 299 | 4089 | XLON | MA8XST7Wr-00 |
| 16/05/2025 | 09:29:05 | 299 | 4089 | XLON | MA8XST7Wo-00 |
| 16/05/2025 | 09:32:17 | 88 | 4088 | XLON | MA8XSTvOU-00 |
| 16/05/2025 | 09:32:17 | 114 | 4088 | XLON | MA8XSTvNp-00 |
| 16/05/2025 | 09:32:17 | 209 | 4088 | XLON | MA8XSTvNl-00 |
| 16/05/2025 | 09:32:17 | 209 | 4088 | XLON | MA8XSTvNh-00 |
| 16/05/2025 | 09:32:17 | 88 | 4088 | XLON | MA8XSTvNd-00 |
| 16/05/2025 | 09:32:17 | 121 | 4088 | XLON | MA8XSTvNZ-00 |
| 16/05/2025 | 09:32:17 | 88 | 4088 | XLON | MA8XSTvNV-00 |
| 16/05/2025 | 09:32:17 | 209 | 4088 | XLON | MA8XSTvNR-00 |
| 16/05/2025 | 09:34:34 | 75 | 4091 | XLON | MA8XSUV7z-00 |
| 16/05/2025 | 09:34:34 | 208 | 4091 | XLON | MA8XSUV7v-00 |
| 16/05/2025 | 09:34:34 | 101 | 4091 | XLON | MA8XSUV7r-00 |
| 16/05/2025 | 09:34:34 | 208 | 4091 | XLON | MA8XSUV7o-00 |
| 16/05/2025 | 09:34:34 | 101 | 4091 | XLON | MA8XSUV7k-00 |
| 16/05/2025 | 09:34:34 | 208 | 4091 | XLON | MA8XSUV7g-00 |
| 16/05/2025 | 09:34:34 | 208 | 4091 | XLON | MA8XSUV7d-00 |
| 16/05/2025 | 09:38:21 | 578 | 4093 | XLON | MA8XSVSBp-00 |
| 16/05/2025 | 09:38:46 | 108 | 4091 | XLON | MA8XSVYSz-00 |
| 16/05/2025 | 09:39:19 | 194 | 4090 | XLON | MA8XSVh4E-00 |
| 16/05/2025 | 09:40:32 | 207 | 4091 | XLON | MA8XSW04y-00 |
| 16/05/2025 | 09:40:32 | 197 | 4091 | XLON | MA8XSW04v-00 |
| 16/05/2025 | 09:40:33 | 20 | 4091 | XLON | MA8XSW0ML-00 |
| 16/05/2025 | 09:40:39 | 343 | 4091 | XLON | MA8XSW1wF-00 |
| 16/05/2025 | 09:40:39 | 314 | 4091 | XLON | MA8XSW1w2-00 |
|---|---|---|---|---|---|
| 16/05/2025 | 09:41:43 | 601 | 4090 | XLON | MA8XSWIgl-00 |
| 16/05/2025 | 09:44:00 | 84 | 4086 | XLON | MA8XSWs8w-00 |
| 16/05/2025 | 09:44:00 | 225 | 4086 | XLON | MA8XSWs8t-00 |
| 16/05/2025 | 09:48:46 | 241 | 4090 | XLON | MA8XSY4Yc-00 |
| 16/05/2025 | 09:48:46 | 193 | 4090 | XLON | MA8XSY4YY-00 |
| 16/05/2025 | 09:48:46 | 55 | 4090 | XLON | MA8XSY4YU-00 |
| 16/05/2025 | 09:48:46 | 175 | 4090 | XLON | MA8XSY4YQ-00 |
| 16/05/2025 | 09:48:46 | 148 | 4090 | XLON | MA8XSY4YL-00 |
| 16/05/2025 | 09:48:46 | 100 | 4090 | XLON | MA8XSY4YH-00 |
| 16/05/2025 | 09:48:46 | 73 | 4090 | XLON | MA8XSY4YE-00 |
| 16/05/2025 | 09:48:46 | 41 | 4090 | XLON | MA8XSY4YD-00 |
| 16/05/2025 | 09:48:46 | 209 | 4090 | XLON | MA8XSY4Y8-00 |
| 16/05/2025 | 09:48:46 | 94 | 4090 | XLON | MA8XSY4Y7-00 |
| 16/05/2025 | 09:48:46 | 254 | 4090 | XLON | MA8XSY4Y3-02 |
| 16/05/2025 | 09:48:46 | 207 | 4090 | XLON | MA8XSY4Y3-00 |
| 16/05/2025 | 09:48:46 | 99 | 4090 | XLON | MA8XSY4Xy-02 |
| 16/05/2025 | 09:48:46 | 679 | 4090 | XLON | MA8XSY4Xy-00 |
| 16/05/2025 | 09:48:46 | 254 | 4090 | XLON | MA8XSY4XN-00 |
| 16/05/2025 | 09:48:46 | 248 | 4090 | XLON | MA8XSY4XI-00 |
| 16/05/2025 | 09:48:46 | 435 | 4090 | XLON | MA8XSY4XE-00 |
| 16/05/2025 | 09:48:46 | 254 | 4090 | XLON | MA8XSY4XA-00 |
| 16/05/2025 | 09:48:46 | 248 | 4090 | XLON | MA8XSY4X5-00 |
| 16/05/2025 | 09:48:46 | 152 | 4090 | XLON | MA8XSY4X0-00 |
| 16/05/2025 | 09:48:46 | 96 | 4090 | XLON | MA8XSY4Ww-00 |
| 16/05/2025 | 09:50:10 | 478 | 4090 | XLON | MA8XSYQZt-00 |
| 16/05/2025 | 09:57:42 | 250 | 4088 | XLON | MA8XSaKEH-00 |
| 16/05/2025 | 09:57:42 | 366 | 4088 | XLON | MA8XSaKEG-00 |
| 16/05/2025 | 09:57:42 | 28 | 4088 | XLON | MA8XSaKDb-00 |
| 16/05/2025 | 09:57:42 | 488 | 4088 | XLON | MA8XSaKDX-00 |
| 16/05/2025 | 09:57:42 | 207 | 4088 | XLON | MA8XSaKDT-00 |
| 16/05/2025 | 09:57:42 | 488 | 4088 | XLON | MA8XSaKDP-00 |
| 16/05/2025 | 09:57:42 | 235 | 4088 | XLON | MA8XSaKDL-00 |
| 16/05/2025 | 09:57:42 | 346 | 4088 | XLON | MA8XSaKDH-00 |
| 16/05/2025 | 09:57:42 | 374 | 4088 | XLON | MA8XSaKDE-00 |
| 16/05/2025 | 10:06:28 | 1124 | 4083 | XLON | MA8XScWzh-00 |
| 16/05/2025 | 10:07:04 | 335 | 4082 | XLON | MA8XScgNm-00 |
| 16/05/2025 | 10:09:45 | 626 | 4083 | XLON | MA8XSdMGD-00 |
| 16/05/2025 | 10:11:14 | 97 | 4081 | XLON | MA8XSdjQn-00 |
| 16/05/2025 | 10:11:14 | 224 | 4081 | XLON | MA8XSdjQl-00 |
| 16/05/2025 | 10:11:14 | 209 | 4081 | XLON | MA8XSdjQh-00 |
| 16/05/2025 | 10:13:06 | 500 | 4081 | XLON | MA8XSeCPH-00 |
| 16/05/2025 | 10:17:05 | 20 | 4087 | XLON | MA8XSfChp-00 |
| 16/05/2025 | 10:17:05 | 86 | 4087 | XLON | MA8XSfChm-02 |
| 16/05/2025 | 10:17:05 | 129 | 4087 | XLON | MA8XSfChm-00 |
| 16/05/2025 | 10:17:05 | 241 | 4087 | XLON | MA8XSfChG-00 |
| 16/05/2025 | 10:17:05 | 215 | 4087 | XLON | MA8XSfCh9-00 |
| 16/05/2025 | 10:17:05 | 477 | 4087 | XLON | MA8XSfCh6-00 |
| 16/05/2025 | 10:17:05 | 215 | 4087 | XLON | MA8XSfCh2-00 |
|---|---|---|---|---|---|
| 16/05/2025 | 10:17:05 | 215 | 4087 | XLON | MA8XSfCgy-00 |
| 16/05/2025 | 10:17:05 | 219 | 4088 | XLON | MA8XSfCgm-00 |
| 16/05/2025 | 10:17:05 | 110 | 4088 | XLON | MA8XSfCgk-00 |
| 16/05/2025 | 10:17:37 | 367 | 4084 | XLON | MA8XSfKxW-00 |
| 16/05/2025 | 10:23:37 | 86 | 4088 | XLON | MA8XSgqfg-00 |
| 16/05/2025 | 10:23:48 | 182 | 4087 | XLON | MA8XSgtXJ-00 |
| 16/05/2025 | 10:23:48 | 152 | 4087 | XLON | MA8XSgtXF-00 |
| 16/05/2025 | 10:23:48 | 1100 | 4087 | XLON | MA8XSgtXB-00 |
| 16/05/2025 | 10:23:48 | 230 | 4087 | XLON | MA8XSgtX8-00 |
| 16/05/2025 | 10:26:45 | 431 | 4090 | XLON | MA8XShdOu-00 |
| 16/05/2025 | 10:29:55 | 610 | 4092 | XLON | MA8XSiR3f-00 |
| 16/05/2025 | 10:32:07 | 124 | 4088 | XLON | MA8XSizIC-00 |
| 16/05/2025 | 10:32:07 | 99 | 4088 | XLON | MA8XSizI8-00 |
| 16/05/2025 | 10:32:07 | 418 | 4088 | XLON | MA8XSizI5-00 |
| 16/05/2025 | 10:32:07 | 401 | 4088 | XLON | MA8XSizI2-00 |
| 16/05/2025 | 10:32:07 | 17 | 4088 | XLON | MA8XSizHD-00 |
| 16/05/2025 | 10:32:07 | 306 | 4089 | XLON | MA8XSizFe-00 |
| 16/05/2025 | 10:32:07 | 234 | 4089 | XLON | MA8XSizFa-00 |
| 16/05/2025 | 10:32:07 | 134 | 4089 | XLON | MA8XSizFX-00 |
| 16/05/2025 | 10:32:07 | 234 | 4089 | XLON | MA8XSizFV-00 |
| 16/05/2025 | 10:32:07 | 328 | 4089 | XLON | MA8XSizFT-00 |
| 16/05/2025 | 10:32:07 | 234 | 4089 | XLON | MA8XSizFR-00 |
| 16/05/2025 | 10:32:07 | 89 | 4089 | XLON | MA8XSizFQ-00 |
| 16/05/2025 | 10:32:08 | 252 | 4087 | XLON | MA8XSizTL-00 |
| 16/05/2025 | 10:32:08 | 116 | 4087 | XLON | MA8XSizTK-00 |
| 16/05/2025 | 10:32:08 | 594 | 4087 | XLON | MA8XSizTG-00 |
| 16/05/2025 | 10:42:49 | 236 | 4089 | XLON | MA8XSlgPk-00 |
| 16/05/2025 | 10:42:49 | 112 | 4089 | XLON | MA8XSlgPi-00 |
| 16/05/2025 | 10:45:30 | 1340 | 4091 | XLON | MA8XSmM9o-00 |
| 16/05/2025 | 10:45:30 | 262 | 4091 | XLON | MA8XSmM9R-00 |
| 16/05/2025 | 10:45:30 | 237 | 4091 | XLON | MA8XSmM9O-00 |
| 16/05/2025 | 10:45:30 | 237 | 4091 | XLON | MA8XSmM9I-00 |
| 16/05/2025 | 10:45:30 | 242 | 4091 | XLON | MA8XSmM9D-00 |
| 16/05/2025 | 10:45:30 | 201 | 4091 | XLON | MA8XSmM99-00 |
| 16/05/2025 | 10:45:30 | 41 | 4091 | XLON | MA8XSmM96-00 |
| 16/05/2025 | 10:50:29 | 764 | 4092 | XLON | MA8XSnbue-00 |
| 16/05/2025 | 10:51:47 | 347 | 4090 | XLON | MA8XSnwJS-00 |
| 16/05/2025 | 10:53:33 | 278 | 4090 | XLON | MA8XSoNy0-00 |
| 16/05/2025 | 10:53:33 | 76 | 4090 | XLON | MA8XSoNxw-00 |
| 16/05/2025 | 10:53:33 | 5 | 4090 | XLON | MA8XSoNxt-00 |
| 16/05/2025 | 10:53:34 | 74 | 4089 | XLON | MA8XSoOCh-00 |
| 16/05/2025 | 10:53:34 | 412 | 4089 | XLON | MA8XSoOC4-00 |
| 16/05/2025 | 10:53:34 | 391 | 4089 | XLON | MA8XSoOC0-00 |
| 16/05/2025 | 10:53:34 | 370 | 4089 | XLON | MA8XSoOBw-00 |
| 16/05/2025 | 10:53:34 | 42 | 4089 | XLON | MA8XSoOBt-00 |
| 16/05/2025 | 10:53:34 | 326 | 4089 | XLON | MA8XSoOBq-00 |
| 16/05/2025 | 10:53:34 | 45 | 4089 | XLON | MA8XSoO90-00 |
| 16/05/2025 | 10:56:10 | 793 | 4087 | XLON | MA8XSp2oJ-00 |
|---|---|---|---|---|---|
| 16/05/2025 | 11:03:58 | 60 | 4083 | XLON | MA8XSr0Jo-00 |
| 16/05/2025 | 11:03:58 | 220 | 4083 | XLON | MA8XSr0Jk-00 |
| 16/05/2025 | 11:03:58 | 207 | 4083 | XLON | MA8XSr0Jg-00 |
| 16/05/2025 | 11:03:58 | 46 | 4083 | XLON | MA8XSr0Jc-00 |
| 16/05/2025 | 11:03:58 | 427 | 4083 | XLON | MA8XSr0Ja-00 |
| 16/05/2025 | 11:03:58 | 828 | 4083 | XLON | MA8XSr0JU-00 |
| 16/05/2025 | 11:03:58 | 6 | 4083 | XLON | MA8XSr0JQ-00 |
| 16/05/2025 | 11:03:58 | 421 | 4083 | XLON | MA8XSr0JN-00 |
| 16/05/2025 | 11:09:48 | 786 | 4087 | XLON | MA8XSsTYO-00 |
| 16/05/2025 | 11:15:14 | 591 | 4093 | XLON | MA8XStqLN-00 |
| 16/05/2025 | 11:15:14 | 197 | 4093 | XLON | MA8XStqLJ-00 |
| 16/05/2025 | 11:15:24 | 171 | 4091 | XLON | MA8XStsnj-00 |
| 16/05/2025 | 11:15:24 | 234 | 4091 | XLON | MA8XStsng-00 |
| 16/05/2025 | 11:15:38 | 396 | 4095 | XLON | MA8XStwPX-00 |
| 16/05/2025 | 11:16:56 | 1064 | 4092 | XLON | MA8XSuGjg-00 |
| 16/05/2025 | 11:16:56 | 1112 | 4092 | XLON | MA8XSuGiM-00 |
| 16/05/2025 | 11:16:56 | 171 | 4092 | XLON | MA8XSuGiH-00 |
| 16/05/2025 | 11:16:56 | 1112 | 4092 | XLON | MA8XSuGiE-00 |
| 16/05/2025 | 11:22:02 | 735 | 4099 | XLON | MA8XSvYOw-00 |
| 16/05/2025 | 11:22:02 | 169 | 4099 | XLON | MA8XSvYOs-00 |
| 16/05/2025 | 11:22:02 | 946 | 4099 | XLON | MA8XSvYOp-00 |
| 16/05/2025 | 11:22:02 | 946 | 4099 | XLON | MA8XSvYOm-00 |
| 16/05/2025 | 11:24:33 | 311 | 4102 | XLON | MA8XSwBjW-00 |
| 16/05/2025 | 11:24:33 | 1199 | 4103 | XLON | MA8XSwBio-00 |
| 16/05/2025 | 11:24:33 | 201 | 4103 | XLON | MA8XSwBil-00 |
| 16/05/2025 | 11:24:33 | 429 | 4103 | XLON | MA8XSwBih-00 |
| 16/05/2025 | 11:24:33 | 201 | 4103 | XLON | MA8XSwBid-00 |
| 16/05/2025 | 11:24:33 | 201 | 4103 | XLON | MA8XSwBia-00 |
| 16/05/2025 | 11:24:33 | 201 | 4103 | XLON | MA8XSwBiW-00 |
| 16/05/2025 | 11:24:33 | 201 | 4103 | XLON | MA8XSwBiU-00 |
| 16/05/2025 | 11:31:50 | 667 | 4095 | XLON | MA8XSy1Tt-00 |
| 16/05/2025 | 11:32:05 | 671 | 4093 | XLON | MA8XSy5C5-00 |
| 16/05/2025 | 11:32:05 | 722 | 4093 | XLON | MA8XSy5C2-00 |
| 16/05/2025 | 11:35:43 | 131 | 4093 | XLON | MA8XSyzy7-00 |
| 16/05/2025 | 11:35:43 | 408 | 4093 | XLON | MA8XSyzy3-00 |
| 16/05/2025 | 11:40:30 | 328 | 4092 | XLON | MA8XT0Cfg-00 |
| 16/05/2025 | 11:41:23 | 335 | 4093 | XLON | MA8XT0QNJ-00 |
| 16/05/2025 | 11:43:11 | 366 | 4095 | XLON | MA8XT0sV2-00 |
| 16/05/2025 | 11:43:19 | 40 | 4095 | XLON | MA8XT0uix-00 |
| 16/05/2025 | 11:43:19 | 320 | 4095 | XLON | MA8XT0uiu-00 |
| 16/05/2025 | 11:43:53 | 152 | 4094 | XLON | MA8XT13SD-00 |
| 16/05/2025 | 11:44:22 | 420 | 4094 | XLON | MA8XT1B1c-00 |
| 16/05/2025 | 11:44:23 | 454 | 4094 | XLON | MA8XT1BHR-00 |
| 16/05/2025 | 11:45:41 | 110 | 4094 | XLON | MA8XT1Vb3-00 |
| 16/05/2025 | 11:46:43 | 569 | 4093 | XLON | MA8XT1lnv-00 |
| 16/05/2025 | 11:47:28 | 125 | 4092 | XLON | MA8XT1xUn-00 |
| 16/05/2025 | 11:47:28 | 21 | 4092 | XLON | MA8XT1xUk-00 |
| 16/05/2025 | 11:47:28 | 117 | 4092 | XLON | MA8XT1xUh-00 |
|---|---|---|---|---|---|
| 16/05/2025 | 11:49:11 | 1026 | 4093 | XLON | MA8XT2O5g-00 |
| 16/05/2025 | 11:49:11 | 81 | 4093 | XLON | MA8XT2O5d-00 |
| 16/05/2025 | 11:52:45 | 377 | 4095 | XLON | MA8XT3Hph-00 |
| 16/05/2025 | 11:52:59 | 33 | 4095 | XLON | MA8XT3Lbi-00 |
| 16/05/2025 | 11:52:59 | 32 | 4095 | XLON | MA8XT3LbN-00 |
| 16/05/2025 | 11:52:59 | 32 | 4095 | XLON | MA8XT3Lac-00 |
| 16/05/2025 | 11:53:00 | 42 | 4095 | XLON | MA8XT3LjY-00 |
| 16/05/2025 | 11:53:59 | 46 | 4096 | XLON | MA8XT3bDV-00 |
| 16/05/2025 | 11:54:00 | 8 | 4096 | XLON | MA8XT3bLK-00 |
| 16/05/2025 | 11:54:30 | 1599 | 4096 | XLON | MA8XT3jCT-00 |
| 16/05/2025 | 11:56:29 | 1475 | 4097 | XLON | MA8XT4E7i-00 |
| 16/05/2025 | 11:56:29 | 130 | 4097 | XLON | MA8XT4E7e-00 |
| 16/05/2025 | 11:56:29 | 1477 | 4097 | XLON | MA8XT4E7b-00 |
| 16/05/2025 | 11:56:29 | 1477 | 4097 | XLON | MA8XT4E7Y-00 |
| 16/05/2025 | 11:59:49 | 73 | 4094 | XLON | MA8XT54BC-00 |
| 16/05/2025 | 11:59:49 | 275 | 4094 | XLON | MA8XT54B7-00 |
| 16/05/2025 | 11:59:49 | 9 | 4094 | XLON | MA8XT54B2-00 |
| 16/05/2025 | 11:59:49 | 42 | 4094 | XLON | MA8XT54Ay-00 |
| 16/05/2025 | 12:02:20 | 269 | 4093 | XLON | MA8XT5hS9-00 |
| 16/05/2025 | 12:02:20 | 275 | 4093 | XLON | MA8XT5hS6-00 |
| 16/05/2025 | 12:02:20 | 152 | 4093 | XLON | MA8XT5hS2-00 |
| 16/05/2025 | 12:02:20 | 123 | 4093 | XLON | MA8XT5hRy-00 |
| 16/05/2025 | 12:02:20 | 275 | 4093 | XLON | MA8XT5hRu-00 |
| 16/05/2025 | 12:02:20 | 207 | 4093 | XLON | MA8XT5hRs-00 |
| 16/05/2025 | 12:02:20 | 46 | 4093 | XLON | MA8XT5hRq-00 |
| 16/05/2025 | 12:07:51 | 381 | 4091 | XLON | MA8XT75Ul-00 |
| 16/05/2025 | 12:07:51 | 23 | 4091 | XLON | MA8XT75Ug-00 |
| 16/05/2025 | 12:12:58 | 252 | 4099 | XLON | MA8XT8NQz-00 |
| 16/05/2025 | 12:13:07 | 153 | 4099 | XLON | MA8XT8Pex-00 |
| 16/05/2025 | 12:13:07 | 252 | 4099 | XLON | MA8XT8Peu-00 |
| 16/05/2025 | 12:15:47 | 1164 | 4101 | XLON | MA8XT95L1-00 |
| 16/05/2025 | 12:15:47 | 258 | 4101 | XLON | MA8XT95Ky-00 |
| 16/05/2025 | 12:18:23 | 15 | 4101 | XLON | MA8XT9k00-00 |
| 16/05/2025 | 12:18:23 | 1959 | 4101 | XLON | MA8XT9jzx-00 |
| 16/05/2025 | 12:24:58 | 546 | 4100 | XLON | MA8XTBOrv-00 |
| 16/05/2025 | 12:24:58 | 402 | 4100 | XLON | MA8XTBOrr-00 |
| 16/05/2025 | 12:24:58 | 152 | 4100 | XLON | MA8XTBOro-00 |
| 16/05/2025 | 12:24:58 | 558 | 4101 | XLON | MA8XTBOqm-00 |
| 16/05/2025 | 12:32:58 | 16 | 4104 | XLON | MA8XTDPWE-00 |
| 16/05/2025 | 12:32:58 | 19 | 4104 | XLON | MA8XTDPW9-00 |
| 16/05/2025 | 12:32:58 | 484 | 4104 | XLON | MA8XTDPW6-00 |
| 16/05/2025 | 12:32:58 | 235 | 4104 | XLON | MA8XTDPW2-00 |
| 16/05/2025 | 12:32:58 | 53 | 4104 | XLON | MA8XTDPVy-00 |
| 16/05/2025 | 12:32:58 | 235 | 4104 | XLON | MA8XTDPVw-00 |
| 16/05/2025 | 12:36:30 | 631 | 4100 | XLON | MA8XTEIrN-00 |
| 16/05/2025 | 12:40:54 | 37 | 4102 | XLON | MA8XTFPNk-00 |
| 16/05/2025 | 12:40:54 | 134 | 4102 | XLON | MA8XTFPNg-00 |
| 16/05/2025 | 12:40:54 | 219 | 4102 | XLON | MA8XTFPNd-00 |
|---|---|---|---|---|---|
| 16/05/2025 | 12:43:51 | 720 | 4102 | XLON | MA8XTG9Pd-00 |
| 16/05/2025 | 12:43:51 | 160 | 4102 | XLON | MA8XTG9PY-00 |
| 16/05/2025 | 12:43:51 | 210 | 4102 | XLON | MA8XTG9PV-00 |
| 16/05/2025 | 12:45:39 | 137 | 4101 | XLON | MA8XTGbaU-00 |
| 16/05/2025 | 12:45:39 | 296 | 4101 | XLON | MA8XTGbaS-00 |
| 16/05/2025 | 12:45:39 | 213 | 4101 | XLON | MA8XTGbaM-00 |
| 16/05/2025 | 12:45:39 | 83 | 4101 | XLON | MA8XTGbaJ-00 |
| 16/05/2025 | 12:45:39 | 55 | 4101 | XLON | MA8XTGbaF-00 |
| 16/05/2025 | 12:45:39 | 351 | 4101 | XLON | MA8XTGbaB-00 |
| 16/05/2025 | 12:45:39 | 489 | 4101 | XLON | MA8XTGba9-00 |
| 16/05/2025 | 12:45:43 | 34 | 4101 | XLON | MA8XTGcd5-00 |
| 16/05/2025 | 12:45:43 | 196 | 4101 | XLON | MA8XTGcd1-00 |
| 16/05/2025 | 12:45:43 | 56 | 4101 | XLON | MA8XTGccy-00 |
| 16/05/2025 | 12:48:42 | 1137 | 4099 | XLON | MA8XTHNIK-00 |
| 16/05/2025 | 12:48:42 | 276 | 4099 | XLON | MA8XTHNIH-00 |
| 16/05/2025 | 12:48:42 | 74 | 4099 | XLON | MA8XTHNIE-00 |
| 16/05/2025 | 12:53:42 | 454 | 4092 | XLON | MA8XTIdFk-00 |
| 16/05/2025 | 12:53:42 | 449 | 4092 | XLON | MA8XTIdFh-00 |
| 16/05/2025 | 13:02:07 | 1114 | 4094 | XLON | MA8XTKkgy-00 |
| 16/05/2025 | 13:02:55 | 64 | 4094 | XLON | MA8XTKxCa-00 |
| 16/05/2025 | 13:05:36 | 484 | 4093 | XLON | MA8XTLcr5-00 |
| 16/05/2025 | 13:05:36 | 497 | 4093 | XLON | MA8XTLcr2-00 |
| 16/05/2025 | 13:07:27 | 117 | 4091 | XLON | MA8XTM5wY-00 |
| 16/05/2025 | 13:07:27 | 205 | 4091 | XLON | MA8XTM5wU-00 |
| 16/05/2025 | 13:07:27 | 205 | 4091 | XLON | MA8XTM5uJ-00 |
| 16/05/2025 | 13:11:11 | 356 | 4092 | XLON | MA8XTN29Q-00 |
| 16/05/2025 | 13:11:11 | 146 | 4092 | XLON | MA8XTN29M-00 |
| 16/05/2025 | 13:11:11 | 129 | 4092 | XLON | MA8XTN29I-00 |
| 16/05/2025 | 13:11:11 | 361 | 4092 | XLON | MA8XTN21S-00 |
| 16/05/2025 | 13:11:12 | 223 | 4091 | XLON | MA8XTN2QE-00 |
| 16/05/2025 | 13:11:12 | 133 | 4091 | XLON | MA8XTN2Q3-00 |
| 16/05/2025 | 13:16:51 | 50 | 4094 | XLON | MA8XTOSgn-00 |
| 16/05/2025 | 13:16:51 | 273 | 4094 | XLON | MA8XTOSgj-00 |
| 16/05/2025 | 13:16:51 | 86 | 4094 | XLON | MA8XTOSgf-00 |
| 16/05/2025 | 13:16:51 | 323 | 4094 | XLON | MA8XTOSgc-00 |
| 16/05/2025 | 13:16:51 | 661 | 4094 | XLON | MA8XTOSgY-00 |
| 16/05/2025 | 13:16:51 | 21 | 4094 | XLON | MA8XTOSgW-00 |
| 16/05/2025 | 13:23:28 | 829 | 4094 | XLON | MA8XTQ7qx-00 |
| 16/05/2025 | 13:29:56 | 170 | 4096 | XLON | MA8XTRkhc-00 |
| 16/05/2025 | 13:29:56 | 84 | 4096 | XLON | MA8XTRkh1-00 |
| 16/05/2025 | 13:29:56 | 446 | 4096 | XLON | MA8XTRkgx-00 |
| 16/05/2025 | 13:29:56 | 254 | 4096 | XLON | MA8XTRkgu-00 |
| 16/05/2025 | 13:31:08 | 344 | 4094 | XLON | MA8XTS3QN-00 |
| 16/05/2025 | 13:32:28 | 382 | 4094 | XLON | MA8XTSOHS-00 |
| 16/05/2025 | 13:32:56 | 438 | 4093 | XLON | MA8XTSVkO-00 |
| 16/05/2025 | 13:34:21 | 390 | 4092 | XLON | MA8XTSrjJ-00 |
| 16/05/2025 | 13:41:51 | 88 | 4090 | XLON | MA8XTUkfD-00 |
| 16/05/2025 | 13:43:34 | 244 | 4091 | XLON | MA8XTVBVe-00 |
|---|---|---|---|---|---|
| 16/05/2025 | 13:43:34 | 102 | 4091 | XLON | MA8XTVBVc-00 |
| 16/05/2025 | 13:43:47 | 16 | 4091 | XLON | MA8XTVEwW-00 |
| 16/05/2025 | 13:43:47 | 267 | 4091 | XLON | MA8XTVEwS-00 |
| 16/05/2025 | 13:43:47 | 107 | 4091 | XLON | MA8XTVEwP-00 |
| 16/05/2025 | 13:45:40 | 267 | 4091 | XLON | MA8XTViN1-00 |
| 16/05/2025 | 13:45:40 | 47 | 4091 | XLON | MA8XTViMw-00 |
| 16/05/2025 | 13:45:40 | 58 | 4091 | XLON | MA8XTViMt-00 |
| 16/05/2025 | 13:47:20 | 107 | 4094 | XLON | MA8XTW8IB-00 |
| 16/05/2025 | 13:48:39 | 237 | 4095 | XLON | MA8XTWSuU-00 |
| 16/05/2025 | 13:48:39 | 19 | 4095 | XLON | MA8XTWSuQ-00 |
| 16/05/2025 | 13:48:39 | 91 | 4095 | XLON | MA8XTWSuN-00 |
| 16/05/2025 | 13:49:16 | 263 | 4095 | XLON | MA8XTWcW4-00 |
| 16/05/2025 | 13:49:16 | 111 | 4095 | XLON | MA8XTWcW2-00 |
| 16/05/2025 | 13:50:57 | 98 | 4094 | XLON | MA8XTX2r2-00 |
| 16/05/2025 | 13:50:57 | 243 | 4094 | XLON | MA8XTX2qP-00 |
| 16/05/2025 | 13:50:57 | 497 | 4095 | XLON | MA8XTX2qL-00 |
| 16/05/2025 | 13:50:57 | 232 | 4095 | XLON | MA8XTX2qG-00 |
| 16/05/2025 | 13:50:57 | 91 | 4095 | XLON | MA8XTX2qC-00 |
| 16/05/2025 | 13:50:57 | 232 | 4095 | XLON | MA8XTX2q8-00 |
| 16/05/2025 | 13:50:57 | 232 | 4095 | XLON | MA8XTX2q7-00 |
| 16/05/2025 | 13:50:57 | 753 | 4095 | XLON | MA8XTX2q0-00 |
| 16/05/2025 | 13:53:13 | 338 | 4091 | XLON | MA8XTXcD4-00 |
| 16/05/2025 | 14:00:26 | 10 | 4088 | XLON | MA8XTZQym-00 |
| 16/05/2025 | 14:00:26 | 304 | 4088 | XLON | MA8XTZQyh-00 |
| 16/05/2025 | 14:00:26 | 76 | 4088 | XLON | MA8XTZQyd-00 |
| 16/05/2025 | 14:00:26 | 174 | 4088 | XLON | MA8XTZQyZ-00 |
| 16/05/2025 | 14:00:26 | 126 | 4088 | XLON | MA8XTZQyV-00 |
| 16/05/2025 | 14:00:26 | 174 | 4088 | XLON | MA8XTZQyS-00 |
| 16/05/2025 | 14:00:26 | 76 | 4088 | XLON | MA8XTZQyO-00 |
| 16/05/2025 | 14:00:26 | 250 | 4088 | XLON | MA8XTZQyK-02 |
| 16/05/2025 | 14:01:45 | 614 | 4088 | XLON | MA8XTZlUU-00 |
| 16/05/2025 | 14:03:29 | 548 | 4086 | XLON | MA8XTaCUu-00 |
| 16/05/2025 | 14:10:41 | 904 | 4085 | XLON | MA8XTc0yL-00 |
| 16/05/2025 | 14:15:00 | 1671 | 4085 | XLON | MA8XTd6C1-00 |
| 16/05/2025 | 14:20:58 | 97 | 4084 | XLON | MA8XTebRB-02 |
| 16/05/2025 | 14:20:58 | 126 | 4084 | XLON | MA8XTebRB-00 |
| 16/05/2025 | 14:20:58 | 172 | 4084 | XLON | MA8XTebQh-00 |
| 16/05/2025 | 14:20:58 | 454 | 4084 | XLON | MA8XTebQe-00 |
| 16/05/2025 | 14:20:58 | 151 | 4084 | XLON | MA8XTebQb-00 |
| 16/05/2025 | 14:20:58 | 172 | 4084 | XLON | MA8XTebQW-00 |
| 16/05/2025 | 14:20:58 | 200 | 4084 | XLON | MA8XTebQH-00 |
| 16/05/2025 | 14:20:58 | 380 | 4084 | XLON | MA8XTebQB-00 |
| 16/05/2025 | 14:20:58 | 752 | 4084 | XLON | MA8XTebQ8-00 |
| 16/05/2025 | 14:30:57 | 194 | 4087 | XLON | MA8XTh75K-00 |
| 16/05/2025 | 14:30:57 | 19 | 4087 | XLON | MA8XTh75G-00 |
| 16/05/2025 | 14:30:57 | 110 | 4087 | XLON | MA8XTh75D-00 |
| 16/05/2025 | 14:30:57 | 213 | 4087 | XLON | MA8XTh759-00 |
| 16/05/2025 | 14:30:57 | 21 | 4087 | XLON | MA8XTh757-00 |
|---|---|---|---|---|---|
| 16/05/2025 | 14:30:57 | 213 | 4087 | XLON | MA8XTh753-00 |
| 16/05/2025 | 14:30:59 | 122 | 4087 | XLON | MA8XTh7jv-00 |
| 16/05/2025 | 14:30:59 | 213 | 4087 | XLON | MA8XTh7jr-00 |
| 16/05/2025 | 14:30:59 | 213 | 4087 | XLON | MA8XTh7jn-00 |
| 16/05/2025 | 14:30:59 | 213 | 4087 | XLON | MA8XTh7jl-00 |
| 16/05/2025 | 14:36:50 | 262 | 4085 | XLON | MA8XTib0H-00 |
| 16/05/2025 | 14:36:50 | 63 | 4085 | XLON | MA8XTib0E-00 |
| 16/05/2025 | 14:36:51 | 1293 | 4084 | XLON | MA8XTibF0-00 |
| 16/05/2025 | 14:40:00 | 207 | 4083 | XLON | MA8XTjOQK-02 |
| 16/05/2025 | 14:40:00 | 116 | 4083 | XLON | MA8XTjOQK-00 |
| 16/05/2025 | 14:40:00 | 86 | 4083 | XLON | MA8XTjOQJ-00 |
| 16/05/2025 | 14:40:00 | 70 | 4083 | XLON | MA8XTjOQI-00 |
| 16/05/2025 | 14:40:00 | 51 | 4083 | XLON | MA8XTjOPa-00 |
| 16/05/2025 | 14:40:00 | 272 | 4083 | XLON | MA8XTjOPW-00 |
| 16/05/2025 | 14:40:00 | 124 | 4083 | XLON | MA8XTjOPS-00 |
| 16/05/2025 | 14:40:00 | 70 | 4083 | XLON | MA8XTjOPP-00 |
| 16/05/2025 | 14:40:00 | 114 | 4083 | XLON | MA8XTjOPL-00 |
| 16/05/2025 | 14:40:00 | 88 | 4083 | XLON | MA8XTjOPH-00 |
| 16/05/2025 | 14:40:00 | 272 | 4083 | XLON | MA8XTjOPG-00 |
| 16/05/2025 | 14:46:45 | 141 | 4081 | XLON | MA8XTl5t1-00 |
| 16/05/2025 | 14:46:45 | 323 | 4081 | XLON | MA8XTl5sx-00 |
| 16/05/2025 | 14:46:45 | 115 | 4081 | XLON | MA8XTl5st-00 |
| 16/05/2025 | 14:46:45 | 210 | 4081 | XLON | MA8XTl5sp-00 |
| 16/05/2025 | 14:46:45 | 254 | 4081 | XLON | MA8XTl5sm-00 |
| 16/05/2025 | 14:46:45 | 254 | 4081 | XLON | MA8XTl5si-00 |
| 16/05/2025 | 14:46:45 | 210 | 4081 | XLON | MA8XTl5sg-00 |
| 16/05/2025 | 14:46:47 | 273 | 4081 | XLON | MA8XTl6Rj-00 |
| 16/05/2025 | 14:48:46 | 34 | 4082 | XLON | MA8XTlbGy-00 |
| 16/05/2025 | 14:48:46 | 367 | 4082 | XLON | MA8XTlbGv-00 |
| 16/05/2025 | 14:48:46 | 367 | 4082 | XLON | MA8XTlbGD-00 |
| 16/05/2025 | 14:51:30 | 1163 | 4082 | XLON | MA8XTmI1I-00 |
| 16/05/2025 | 14:51:30 | 217 | 4082 | XLON | MA8XTmI1E-00 |
| 16/05/2025 | 14:56:25 | 399 | 4081 | XLON | MA8XTnWj4-00 |
| 16/05/2025 | 14:56:25 | 358 | 4081 | XLON | MA8XTnWj1-00 |
| 16/05/2025 | 14:56:25 | 589 | 4081 | XLON | MA8XTnWiO-00 |
| 16/05/2025 | 14:56:25 | 79 | 4081 | XLON | MA8XTnWiL-00 |
| 16/05/2025 | 14:58:17 | 245 | 4078 | XLON | MA8XTnzj9-00 |
| 16/05/2025 | 14:58:17 | 245 | 4078 | XLON | MA8XTnzj4-00 |
| 16/05/2025 | 14:58:17 | 770 | 4078 | XLON | MA8XTnzj0-00 |
| 16/05/2025 | 15:00:06 | 248 | 4078 | XLON | MA8XToSFB-00 |
| 16/05/2025 | 15:00:06 | 730 | 4078 | XLON | MA8XToSF7-00 |
| 16/05/2025 | 15:07:19 | 255 | 4080 | XLON | MA8XTqGjB-00 |
| 16/05/2025 | 15:07:19 | 213 | 4080 | XLON | MA8XTqGj7-00 |
| 16/05/2025 | 15:07:19 | 213 | 4080 | XLON | MA8XTqGj4-00 |
| 16/05/2025 | 15:07:19 | 670 | 4080 | XLON | MA8XTqGj1-00 |
| 16/05/2025 | 15:11:13 | 7 | 4080 | XLON | MA8XTrFko-00 |
| 16/05/2025 | 15:11:13 | 217 | 4080 | XLON | MA8XTrFkl-00 |
| 16/05/2025 | 15:11:13 | 106 | 4080 | XLON | MA8XTrFkj-00 |
|---|---|---|---|---|---|
| 16/05/2025 | 15:11:13 | 217 | 4080 | XLON | MA8XTrFke-00 |
| 16/05/2025 | 15:11:13 | 217 | 4080 | XLON | MA8XTrFka-00 |
| 16/05/2025 | 15:11:13 | 1211 | 4080 | XLON | MA8XTrFkT-00 |
| 16/05/2025 | 15:13:59 | 51 | 4078 | XLON | MA8XTrwzf-00 |
| 16/05/2025 | 15:13:59 | 666 | 4078 | XLON | MA8XTrwzb-00 |
| 16/05/2025 | 15:13:59 | 122 | 4078 | XLON | MA8XTrwzX-00 |
| 16/05/2025 | 15:14:10 | 314 | 4077 | XLON | MA8XTrzff-00 |
| 16/05/2025 | 15:14:10 | 321 | 4077 | XLON | MA8XTrzfb-00 |
| 16/05/2025 | 15:14:10 | 215 | 4077 | XLON | MA8XTrzfW-00 |
| 16/05/2025 | 15:14:10 | 228 | 4077 | XLON | MA8XTrzfR-00 |
| 16/05/2025 | 15:14:10 | 443 | 4077 | XLON | MA8XTrzfN-00 |
| 16/05/2025 | 15:20:26 | 73 | 4075 | XLON | MA8XTtZYK-02 |
| 16/05/2025 | 15:20:26 | 65 | 4075 | XLON | MA8XTtZYK-00 |
| 16/05/2025 | 15:20:26 | 382 | 4075 | XLON | MA8XTtZXf-00 |
| 16/05/2025 | 15:20:26 | 5 | 4075 | XLON | MA8XTtZXb-00 |
| 16/05/2025 | 15:20:26 | 325 | 4075 | XLON | MA8XTtZXY-00 |
| 16/05/2025 | 15:20:26 | 57 | 4075 | XLON | MA8XTtZXT-00 |
| 16/05/2025 | 15:20:26 | 330 | 4075 | XLON | MA8XTtZXP-00 |
| 16/05/2025 | 15:20:26 | 79 | 4075 | XLON | MA8XTtZXM-00 |
| 16/05/2025 | 15:20:26 | 330 | 4075 | XLON | MA8XTtZXI-00 |
| 16/05/2025 | 15:21:33 | 920 | 4074 | XLON | MA8XTtr0w-00 |
| 16/05/2025 | 15:21:34 | 406 | 4072 | XLON | MA8XTtrM9-00 |
| 16/05/2025 | 15:21:34 | 904 | 4073 | XLON | MA8XTtr9a-00 |
| 16/05/2025 | 15:28:07 | 300 | 4071 | XLON | MA8XTvVN4-02 |
| 16/05/2025 | 15:28:07 | 1 | 4071 | XLON | MA8XTvVN0-00 |
| 16/05/2025 | 15:28:07 | 200 | 4071 | XLON | MA8XTvVMw-00 |
| 16/05/2025 | 15:28:07 | 68 | 4071 | XLON | MA8XTvVMs-00 |
| 16/05/2025 | 15:28:07 | 133 | 4071 | XLON | MA8XTvVMo-00 |
| 16/05/2025 | 15:28:07 | 68 | 4071 | XLON | MA8XTvVMl-00 |
| 16/05/2025 | 15:32:30 | 19 | 4077 | XLON | MA8XTwbuH-00 |
| 16/05/2025 | 15:32:30 | 139 | 4077 | XLON | MA8XTwbuG-00 |
| 16/05/2025 | 15:32:30 | 87 | 4077 | XLON | MA8XTwbuD-02 |
| 16/05/2025 | 15:32:30 | 139 | 4077 | XLON | MA8XTwbuD-00 |
| 16/05/2025 | 15:32:30 | 211 | 4077 | XLON | MA8XTwbtX-00 |
| 16/05/2025 | 15:32:30 | 226 | 4077 | XLON | MA8XTwbtT-00 |
| 16/05/2025 | 15:32:30 | 184 | 4077 | XLON | MA8XTwbtR-00 |
| 16/05/2025 | 15:32:30 | 139 | 4077 | XLON | MA8XTwbtL-00 |
| 16/05/2025 | 15:32:30 | 87 | 4077 | XLON | MA8XTwbtI-00 |
| 16/05/2025 | 15:32:30 | 262 | 4077 | XLON | MA8XTwbtE-00 |
| 16/05/2025 | 15:32:30 | 226 | 4077 | XLON | MA8XTwbtB-00 |
| 16/05/2025 | 15:35:32 | 792 | 4077 | XLON | MA8XTxNEF-00 |
| 16/05/2025 | 15:35:32 | 1088 | 4077 | XLON | MA8XTxNE0-00 |
| 16/05/2025 | 15:37:21 | 176 | 4076 | XLON | MA8XTxpj2-00 |
| 16/05/2025 | 15:37:21 | 92 | 4076 | XLON | MA8XTxpiu-00 |
| 16/05/2025 | 15:37:21 | 583 | 4076 | XLON | MA8XTxpir-00 |
| 16/05/2025 | 15:37:22 | 188 | 4076 | XLON | MA8XTxpqu-00 |
| 16/05/2025 | 15:37:22 | 354 | 4076 | XLON | MA8XTxpqq-00 |
| 16/05/2025 | 15:37:22 | 407 | 4076 | XLON | MA8XTxpqn-00 |
|---|---|---|---|---|---|
| 16/05/2025 | 15:39:21 | 35 | 4078 | XLON | MA8XTyKu6-00 |
| 16/05/2025 | 15:39:21 | 401 | 4078 | XLON | MA8XTyKu2-00 |
| 16/05/2025 | 15:39:21 | 226 | 4078 | XLON | MA8XTyKtx-00 |
| 16/05/2025 | 15:39:21 | 492 | 4078 | XLON | MA8XTyKts-00 |
| 16/05/2025 | 15:39:21 | 226 | 4078 | XLON | MA8XTyKto-00 |
| 16/05/2025 | 15:39:21 | 226 | 4078 | XLON | MA8XTyKtl-00 |
| 16/05/2025 | 15:42:49 | 487 | 4080 | XLON | MA8XTzCsk-02 |
| 16/05/2025 | 15:42:49 | 175 | 4080 | XLON | MA8XTzCsk-00 |
| 16/05/2025 | 15:42:49 | 344 | 4080 | XLON | MA8XTzCs3-00 |
| 16/05/2025 | 15:42:49 | 323 | 4080 | XLON | MA8XTzCrz-00 |
| 16/05/2025 | 15:42:49 | 89 | 4080 | XLON | MA8XTzCrv-00 |
| 16/05/2025 | 15:42:49 | 620 | 4080 | XLON | MA8XTzCrs-00 |
| 16/05/2025 | 15:42:49 | 756 | 4080 | XLON | MA8XTzCro-00 |
| 16/05/2025 | 15:42:49 | 330 | 4080 | XLON | MA8XTzCrk-00 |
| 16/05/2025 | 15:42:49 | 756 | 4080 | XLON | MA8XTzCri-00 |
| 16/05/2025 | 15:46:30 | 1655 | 4080 | XLON | MA8XU08SJ-00 |
| 16/05/2025 | 15:48:10 | 131 | 4080 | XLON | MA8XU0YUd-00 |
| 16/05/2025 | 15:48:10 | 142 | 4080 | XLON | MA8XU0YUZ-00 |
| 16/05/2025 | 15:48:10 | 323 | 4080 | XLON | MA8XU0YUU-00 |
| 16/05/2025 | 15:48:10 | 465 | 4080 | XLON | MA8XU0YUQ-00 |
| 16/05/2025 | 15:48:10 | 465 | 4080 | XLON | MA8XU0YUM-00 |
| 16/05/2025 | 15:48:25 | 438 | 4077 | XLON | MA8XU0cOr-00 |
| 16/05/2025 | 15:48:27 | 108 | 4077 | XLON | MA8XU0csZ-00 |
| 16/05/2025 | 15:48:27 | 438 | 4077 | XLON | MA8XU0csV-00 |
| 16/05/2025 | 15:48:27 | 438 | 4077 | XLON | MA8XU0csU-00 |
| 16/05/2025 | 15:54:01 | 28 | 4083 | XLON | MA8XU21k3-00 |
| 16/05/2025 | 15:54:01 | 333 | 4083 | XLON | MA8XU21k0-00 |
| 16/05/2025 | 15:54:13 | 40 | 4082 | XLON | MA8XU24lJ-00 |
| 16/05/2025 | 15:54:13 | 139 | 4082 | XLON | MA8XU24lF-00 |
| 16/05/2025 | 15:54:13 | 207 | 4082 | XLON | MA8XU24lC-00 |
| 16/05/2025 | 15:54:13 | 150 | 4082 | XLON | MA8XU24l6-00 |
| 16/05/2025 | 15:54:13 | 207 | 4082 | XLON | MA8XU24l2-00 |
| 16/05/2025 | 15:54:13 | 207 | 4082 | XLON | MA8XU24kx-00 |
| 16/05/2025 | 15:54:13 | 524 | 4082 | XLON | MA8XU24kt-00 |
| 16/05/2025 | 15:54:13 | 207 | 4082 | XLON | MA8XU24kq-00 |
| 16/05/2025 | 15:55:51 | 23 | 4084 | XLON | MA8XU2UKZ-00 |
| 16/05/2025 | 15:55:51 | 212 | 4084 | XLON | MA8XU2UKV-00 |
| 16/05/2025 | 15:55:51 | 111 | 4084 | XLON | MA8XU2UKR-00 |
| 16/05/2025 | 15:55:51 | 212 | 4084 | XLON | MA8XU2UKN-00 |
| 16/05/2025 | 15:55:51 | 156 | 4084 | XLON | MA8XU2UKJ-00 |
| 16/05/2025 | 15:55:51 | 212 | 4084 | XLON | MA8XU2UKF-00 |
| 16/05/2025 | 15:55:51 | 156 | 4084 | XLON | MA8XU2UKB-00 |
| 16/05/2025 | 15:55:51 | 212 | 4084 | XLON | MA8XU2UK7-00 |
| 16/05/2025 | 15:55:51 | 212 | 4084 | XLON | MA8XU2UK3-00 |
| 16/05/2025 | 15:57:31 | 596 | 4085 | XLON | MA8XU2uIy-00 |
| 16/05/2025 | 15:59:04 | 93 | 4089 | XLON | MA8XU3IaY-00 |
| 16/05/2025 | 15:59:04 | 152 | 4089 | XLON | MA8XU3IaU-00 |
| 16/05/2025 | 15:59:04 | 621 | 4089 | XLON | MA8XU3IaR-00 |
|---|---|---|---|---|---|
| 16/05/2025 | 15:59:04 | 472 | 4089 | XLON | MA8XU3IaN-00 |
| 16/05/2025 | 15:59:04 | 621 | 4089 | XLON | MA8XU3IaJ-00 |
| 16/05/2025 | 15:59:04 | 621 | 4089 | XLON | MA8XU3IaH-00 |
| 16/05/2025 | 16:00:00 | 384 | 4085 | XLON | MA8XU3X2n-02 |
| 16/05/2025 | 16:00:00 | 481 | 4085 | XLON | MA8XU3X2l-00 |
| 16/05/2025 | 16:00:00 | 481 | 4085 | XLON | MA8XU3X2W-02 |
| 16/05/2025 | 16:00:03 | 19 | 4088 | XLON | MA8XU3Y11-00 |
| 16/05/2025 | 16:00:05 | 36 | 4088 | XLON | MA8XU3YY6-00 |
| 16/05/2025 | 16:00:05 | 66 | 4088 | XLON | MA8XU3YY2-00 |
| 16/05/2025 | 16:00:05 | 426 | 4088 | XLON | MA8XU3YXx-00 |
| 16/05/2025 | 16:00:05 | 442 | 4088 | XLON | MA8XU3YXl-00 |
| 16/05/2025 | 16:00:05 | 426 | 4088 | XLON | MA8XU3YXg-00 |
| 16/05/2025 | 16:00:05 | 442 | 4088 | XLON | MA8XU3YXc-00 |
| 16/05/2025 | 16:00:05 | 426 | 4088 | XLON | MA8XU3YXY-00 |
| 16/05/2025 | 16:00:05 | 423 | 4088 | XLON | MA8XU3YXU-00 |
| 16/05/2025 | 16:09:03 | 65 | 4078 | XLON | MA8XU5oUm-00 |
| 16/05/2025 | 16:09:03 | 1245 | 4078 | XLON | MA8XU5oUh-00 |
| 16/05/2025 | 16:11:23 | 129 | 4082 | XLON | MA8XU6Okm-00 |
| 16/05/2025 | 16:11:23 | 128 | 4082 | XLON | MA8XU6Oki-00 |
| 16/05/2025 | 16:11:23 | 429 | 4082 | XLON | MA8XU6Oke-00 |
| 16/05/2025 | 16:11:23 | 557 | 4082 | XLON | MA8XU6Okb-00 |
| 16/05/2025 | 16:11:23 | 375 | 4082 | XLON | MA8XU6OkY-00 |
| 16/05/2025 | 16:12:44 | 209 | 4082 | XLON | MA8XU6jxZ-00 |
| 16/05/2025 | 16:12:44 | 165 | 4082 | XLON | MA8XU6jxX-00 |
| 16/05/2025 | 16:12:44 | 44 | 4082 | XLON | MA8XU6jxQ-00 |
| 16/05/2025 | 16:12:44 | 100 | 4082 | XLON | MA8XU6jxL-00 |
| 16/05/2025 | 16:12:44 | 100 | 4082 | XLON | MA8XU6jxH-00 |
| 16/05/2025 | 16:12:44 | 100 | 4082 | XLON | MA8XU6jwf-00 |
| 16/05/2025 | 16:12:44 | 100 | 4082 | XLON | MA8XU6jwb-00 |
| 16/05/2025 | 16:12:44 | 99 | 4082 | XLON | MA8XU6jwY-00 |
| 16/05/2025 | 16:12:44 | 444 | 4082 | XLON | MA8XU6jwV-00 |
| 16/05/2025 | 16:16:29 | 1824 | 4087 | XLON | MA8XU7gSs-00 |
| 16/05/2025 | 16:17:46 | 237 | 4085 | XLON | MA8XU80Tc-00 |
| 16/05/2025 | 16:17:46 | 436 | 4085 | XLON | MA8XU80TY-00 |
| 16/05/2025 | 16:17:46 | 96 | 4085 | XLON | MA8XU80TT-00 |
| 16/05/2025 | 16:17:46 | 468 | 4085 | XLON | MA8XU80TP-00 |
| 16/05/2025 | 16:18:58 | 156 | 4084 | XLON | MA8XU8J6L-00 |
| 16/05/2025 | 16:18:58 | 324 | 4084 | XLON | MA8XU8J6H-00 |
| 16/05/2025 | 16:18:58 | 123 | 4084 | XLON | MA8XU8J6D-00 |
| 16/05/2025 | 16:18:58 | 323 | 4084 | XLON | MA8XU8J6A-00 |
| 16/05/2025 | 16:18:58 | 447 | 4084 | XLON | MA8XU8J67-00 |
| 16/05/2025 | 16:22:47 | 161 | 4084 | XLON | MA8XU9Gpv-00 |
| 16/05/2025 | 16:22:47 | 60 | 4084 | XLON | MA8XU9Gpr-00 |
| 16/05/2025 | 16:22:47 | 102 | 4084 | XLON | MA8XU9Gpn-00 |
| 16/05/2025 | 16:22:47 | 221 | 4084 | XLON | MA8XU9Gpk-00 |
| 16/05/2025 | 16:22:47 | 82 | 4084 | XLON | MA8XU9Gpg-00 |
| 16/05/2025 | 16:22:47 | 221 | 4084 | XLON | MA8XU9Gpc-00 |
| 16/05/2025 | 16:22:47 | 221 | 4084 | XLON | MA8XU9GpZ-00 |
|---|---|---|---|---|---|
| 16/05/2025 | 16:22:48 | 104 | 4084 | XLON | MA8XU9H4C-00 |
| 16/05/2025 | 16:24:51 | 41 | 4086 | XLON | MA8XU9mxK-00 |
| 16/05/2025 | 16:25:45 | 225 | 4086 | XLON | MA8XUA0zn-00 |
| 16/05/2025 | 16:25:45 | 56 | 4086 | XLON | MA8XUA0zi-00 |
| 16/05/2025 | 16:25:45 | 323 | 4086 | XLON | MA8XUA0ze-00 |
| 16/05/2025 | 16:25:45 | 957 | 4086 | XLON | MA8XUA0zZ-00 |
| 16/05/2025 | 16:25:45 | 338 | 4086 | XLON | MA8XUA0zV-00 |
| 16/05/2025 | 16:28:24 | 302 | 4088 | XLON | MA8XUAgXe-00 |
| 16/05/2025 | 16:28:24 | 646 | 4088 | XLON | MA8XUAgXb-00 |
| 16/05/2025 | 16:28:24 | 305 | 4088 | XLON | MA8XUAgXX-00 |
| 16/05/2025 | 16:28:24 | 323 | 4088 | XLON | MA8XUAgXU-00 |
| 16/05/2025 | 16:28:24 | 111 | 4088 | XLON | MA8XUAgXQ-00 |
| 16/05/2025 | 16:28:24 | 628 | 4088 | XLON | MA8XUAgXO-00 |
| 16/05/2025 | 16:32:52 | 176 | 4090 | XLON | MA8XUBoBq-00 |
| 16/05/2025 | 16:32:52 | 137 | 4090 | XLON | MA8XUBoBm-00 |
| 16/05/2025 | 16:32:52 | 43 | 4090 | XLON | MA8XUBoBi-00 |
| 16/05/2025 | 16:32:57 | 1198 | 4089 | XLON | MA8XUBpWq-00 |
| 16/05/2025 | 16:32:57 | 725 | 4089 | XLON | MA8XUBpWn-00 |
| 16/05/2025 | 16:32:57 | 340 | 4089 | XLON | MA8XUBpWk-00 |
| 16/05/2025 | 16:35:10 | 244 | 4087 | XLON | MA8XUCO66-00 |
| 16/05/2025 | 16:35:10 | 1005 | 4087 | XLON | MA8XUCO62-00 |
| 16/05/2025 | 16:35:10 | 15 | 4087 | XLON | MA8XUCO5y-00 |
| 16/05/2025 | 16:35:10 | 323 | 4087 | XLON | MA8XUCO5u-00 |
| 16/05/2025 | 16:35:10 | 128 | 4087 | XLON | MA8XUCO5q-00 |
| 16/05/2025 | 16:35:10 | 466 | 4087 | XLON | MA8XUCO5n-02 |
| 16/05/2025 | 16:39:20 | 165 | 4086 | XLON | MA8XUDR88-00 |
| 16/05/2025 | 16:39:20 | 440 | 4086 | XLON | MA8XUDR85-00 |
| 16/05/2025 | 16:39:20 | 291 | 4086 | XLON | MA8XUDR81-00 |
| 16/05/2025 | 16:39:20 | 440 | 4086 | XLON | MA8XUDR7x-00 |
| 16/05/2025 | 16:39:20 | 1316 | 4086 | XLON | MA8XUDR7u-00 |
| 16/05/2025 | 16:39:20 | 47 | 4086 | XLON | MA8XUDR7q-00 |
| 16/05/2025 | 16:39:20 | 1051 | 4087 | XLON | MA8XUDR6U-00 |
| 16/05/2025 | 16:39:20 | 257 | 4087 | XLON | MA8XUDR6T-00 |
| 16/05/2025 | 16:39:21 | 187 | 4085 | XLON | MA8XUDRGg-00 |
| 16/05/2025 | 16:39:21 | 79 | 4085 | XLON | MA8XUDRGc-00 |
| 16/05/2025 | 16:39:21 | 323 | 4085 | XLON | MA8XUDRGY-00 |
| 16/05/2025 | 16:39:21 | 402 | 4085 | XLON | MA8XUDRGV-00 |
| 16/05/2025 | 16:39:21 | 402 | 4085 | XLON | MA8XUDRGS-00 |
| 16/05/2025 | 16:41:51 | 453 | 4080 | XLON | MA8XUE4Q5-00 |
| 16/05/2025 | 16:41:51 | 423 | 4080 | XLON | MA8XUE4Q2-00 |
| 16/05/2025 | 16:50:03 | 171 | 4084 | XLON | MA8XUG8GL-00 |
| 16/05/2025 | 16:50:03 | 411 | 4084 | XLON | MA8XUG8G3-00 |
| 16/05/2025 | 16:50:03 | 466 | 4084 | XLON | MA8XUG8Fy-00 |
| 16/05/2025 | 16:50:03 | 1369 | 4085 | XLON | MA8XUG8FR-00 |
| 16/05/2025 | 16:50:07 | 384 | 4084 | XLON | MA8XUG9Sv-00 |
| 16/05/2025 | 16:50:07 | 411 | 4084 | XLON | MA8XUG9Ss-00 |
| 16/05/2025 | 16:50:07 | 411 | 4084 | XLON | MA8XUG9JZ-00 |
| 16/05/2025 | 16:50:07 | 295 | 4084 | XLON | MA8XUG9JT-00 |
|---|---|---|---|---|---|
| 16/05/2025 | 16:55:20 | 1262 | 4084 | XLON | MA8XUHSkm-00 |
| 16/05/2025 | 16:56:24 | 76 | 4084 | XLON | MA8XUHjU9-00 |
| 16/05/2025 | 16:56:24 | 544 | 4084 | XLON | MA8XUHjU6-00 |
| 16/05/2025 | 16:56:24 | 29 | 4084 | XLON | MA8XUHjU1-00 |
| 16/05/2025 | 16:56:24 | 544 | 4084 | XLON | MA8XUHjTx-00 |
| 16/05/2025 | 16:56:24 | 108 | 4084 | XLON | MA8XUHjTt-00 |
| 16/05/2025 | 16:56:24 | 681 | 4084 | XLON | MA8XUHjTq-00 |
| 16/05/2025 | 16:59:49 | 1328 | 4084 | XLON | MA8XUIaqh-00 |
| 16/05/2025 | 16:59:49 | 79 | 4084 | XLON | MA8XUIaqe-00 |
| 16/05/2025 | 17:02:10 | 680 | 4085 | XLON | MA8XUJBRF-00 |
| 16/05/2025 | 17:02:10 | 741 | 4085 | XLON | MA8XUJBRB-00 |
| 16/05/2025 | 17:02:10 | 50 | 4085 | XLON | MA8XUJBR7-00 |
| 16/05/2025 | 17:06:02 | 165 | 4088 | XLON | MA8XUK9rn-00 |
| 16/05/2025 | 17:06:02 | 230 | 4088 | XLON | MA8XUK9rk-00 |
| 16/05/2025 | 17:06:11 | 99 | 4087 | XLON | MA8XUKC89-00 |
| 16/05/2025 | 17:06:43 | 61 | 4088 | XLON | MA8XUKKSJ-00 |
| 16/05/2025 | 17:06:43 | 295 | 4088 | XLON | MA8XUKKSG-00 |
| 16/05/2025 | 17:07:15 | 123 | 4088 | XLON | MA8XUKSor-00 |
| 16/05/2025 | 17:07:15 | 267 | 4088 | XLON | MA8XUKSoq-00 |
| 16/05/2025 | 17:07:43 | 239 | 4088 | XLON | MA8XUKa9u-00 |
| 16/05/2025 | 17:07:43 | 124 | 4088 | XLON | MA8XUKa9r-00 |
| 16/05/2025 | 17:08:14 | 113 | 4088 | XLON | MA8XUKiEE-00 |
| 16/05/2025 | 17:08:14 | 260 | 4088 | XLON | MA8XUKiEB-00 |
| 16/05/2025 | 17:08:18 | 2240 | 4087 | XLON | MA8XUKjHM-00 |
| 16/05/2025 | 17:08:21 | 951 | 4086 | XLON | MA8XUKk8d-00 |
| 16/05/2025 | 17:08:21 | 474 | 4086 | XLON | MA8XUKk8c-00 |
| 16/05/2025 | 17:08:21 | 189 | 4086 | XLON | MA8XUKk8Z-02 |
| 16/05/2025 | 17:08:21 | 278 | 4086 | XLON | MA8XUKk8Z-00 |
| 16/05/2025 | 17:08:21 | 161 | 4086 | XLON | MA8XUKk8V-02 |
| 16/05/2025 | 17:08:21 | 408 | 4086 | XLON | MA8XUKk8V-00 |
| 16/05/2025 | 17:08:21 | 66 | 4086 | XLON | MA8XUKk7o-00 |
| 16/05/2025 | 17:08:21 | 257 | 4086 | XLON | MA8XUKk7l-00 |
| 16/05/2025 | 17:08:21 | 167 | 4086 | XLON | MA8XUKk7h-00 |
| 16/05/2025 | 17:08:21 | 412 | 4086 | XLON | MA8XUKk7d-00 |
| 16/05/2025 | 17:08:21 | 474 | 4086 | XLON | MA8XUKk7a-00 |
| 16/05/2025 | 17:08:21 | 412 | 4086 | XLON | MA8XUKk7W-00 |
| 16/05/2025 | 17:08:21 | 424 | 4086 | XLON | MA8XUKk7S-00 |
| 16/05/2025 | 17:08:25 | 468 | 4085 | XLON | MA8XUKkyR-00 |
| 16/05/2025 | 17:08:25 | 337 | 4085 | XLON | MA8XUKkyM-00 |
| 16/05/2025 | 17:08:25 | 120 | 4085 | XLON | MA8XUKkyC-00 |
| 16/05/2025 | 17:14:47 | 1807 | 4088 | XLON | MA8XUMMPR-00 |
| 16/05/2025 | 17:15:00 | 1277 | 4087 | XLON | MA8XUMPgW-00 |
| 16/05/2025 | 17:17:04 | 3332 | 4086 | XLON | MA8XUMvyM-00 |
19 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 206,582 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,702,545 ordinary shares in treasury, and has 1,843,064,132 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,094,875 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 19 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 206,582 |
| Highest price paid per share (p): | 4094 |
| Lowest price paid per share (p): | 4047 |
| Volume weighted average price paid per share (p): | 4074.8991 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 17/05/2025 | 09:06:44 | 61 | 4067 | XLON | MA8Xjv4Ii-00 |
| 17/05/2025 | 09:06:44 | 200 | 4067 | XLON | MA8Xjv4If-00 |
| 17/05/2025 | 09:07:25 | 1109 | 4066 | XLON | MA8XjvEz4-00 |
| 17/05/2025 | 09:07:28 | 320 | 4063 | XLON | MA8XjvFld-00 |
| 17/05/2025 | 09:07:28 | 403 | 4063 | XLON | MA8XjvFla-00 |
| 17/05/2025 | 09:07:28 | 144 | 4063 | XLON | MA8XjvFlW-00 |
| 17/05/2025 | 09:07:28 | 247 | 4063 | XLON | MA8XjvFlT-00 |
| 17/05/2025 | 09:07:28 | 50 | 4064 | XLON | MA8XjvFhT-00 |
| 17/05/2025 | 09:07:28 | 184 | 4064 | XLON | MA8XjvFhS-00 |
| 17/05/2025 | 09:07:28 | 5 | 4064 | XLON | MA8XjvFhQ-00 |
| 17/05/2025 | 09:07:28 | 200 | 4064 | XLON | MA8XjvFhP-02 |
| 17/05/2025 | 09:07:28 | 421 | 4064 | XLON | MA8XjvFhP-00 |
| 17/05/2025 | 09:07:28 | 311 | 4064 | XLON | MA8XjvFgf-00 |
| 17/05/2025 | 09:07:28 | 88 | 4064 | XLON | MA8XjvFgb-00 |
|---|---|---|---|---|---|
| 17/05/2025 | 09:07:28 | 46 | 4064 | XLON | MA8XjvFgX-00 |
| 17/05/2025 | 09:07:28 | 42 | 4064 | XLON | MA8XjvFgT-00 |
| 17/05/2025 | 09:07:28 | 399 | 4064 | XLON | MA8XjvFgP-00 |
| 17/05/2025 | 09:07:28 | 316 | 4064 | XLON | MA8XjvFgO-00 |
| 17/05/2025 | 09:07:28 | 426 | 4064 | XLON | MA8XjvFgM-00 |
| 17/05/2025 | 09:13:23 | 151 | 4055 | XLON | MA8Xjwk9l-00 |
| 17/05/2025 | 09:13:23 | 42 | 4055 | XLON | MA8Xjwk9j-00 |
| 17/05/2025 | 09:13:36 | 13 | 4055 | XLON | MA8XjwnPk-00 |
| 17/05/2025 | 09:13:36 | 207 | 4055 | XLON | MA8XjwnPj-00 |
| 17/05/2025 | 09:13:36 | 229 | 4055 | XLON | MA8XjwnPh-00 |
| 17/05/2025 | 09:13:36 | 207 | 4055 | XLON | MA8XjwnPa-00 |
| 17/05/2025 | 09:13:36 | 229 | 4055 | XLON | MA8XjwnPX-00 |
| 17/05/2025 | 09:14:13 | 69 | 4055 | XLON | MA8Xjwx8B-00 |
| 17/05/2025 | 09:14:13 | 63 | 4055 | XLON | MA8Xjwx88-00 |
| 17/05/2025 | 09:14:13 | 188 | 4055 | XLON | MA8Xjwx84-00 |
| 17/05/2025 | 09:14:13 | 38 | 4055 | XLON | MA8Xjwx81-00 |
| 17/05/2025 | 09:14:13 | 214 | 4055 | XLON | MA8Xjwx7x-00 |
| 17/05/2025 | 09:14:13 | 37 | 4055 | XLON | MA8Xjwx7u-00 |
| 17/05/2025 | 09:14:13 | 251 | 4055 | XLON | MA8Xjwx7s-00 |
| 17/05/2025 | 09:15:48 | 25 | 4054 | XLON | MA8XjxLmV-00 |
| 17/05/2025 | 09:15:48 | 139 | 4054 | XLON | MA8XjxLmR-00 |
| 17/05/2025 | 09:15:48 | 212 | 4054 | XLON | MA8XjxLmN-00 |
| 17/05/2025 | 09:15:48 | 6 | 4054 | XLON | MA8XjxLmK-00 |
| 17/05/2025 | 09:15:48 | 212 | 4054 | XLON | MA8XjxLmH-00 |
| 17/05/2025 | 09:16:28 | 515 | 4052 | XLON | MA8XjxWGc-00 |
| 17/05/2025 | 09:16:28 | 519 | 4052 | XLON | MA8XjxWGZ-00 |
| 17/05/2025 | 09:19:12 | 53 | 4058 | XLON | MA8XjyCnC-00 |
| 17/05/2025 | 09:19:12 | 591 | 4058 | XLON | MA8XjyCn9-00 |
| 17/05/2025 | 09:20:00 | 291 | 4056 | XLON | MA8XjyPTh-00 |
| 17/05/2025 | 09:20:00 | 380 | 4056 | XLON | MA8XjyPTd-00 |
| 17/05/2025 | 09:22:29 | 50 | 4057 | XLON | MA8Xjz2Hu-00 |
| 17/05/2025 | 09:22:41 | 326 | 4058 | XLON | MA8Xjz5Pn-00 |
| 17/05/2025 | 09:22:41 | 100 | 4058 | XLON | MA8Xjz5Fk-00 |
| 17/05/2025 | 09:22:41 | 72 | 4058 | XLON | MA8Xjz5Fh-00 |
| 17/05/2025 | 09:22:42 | 1030 | 4057 | XLON | MA8Xjz5Xt-00 |
| 17/05/2025 | 09:24:52 | 782 | 4056 | XLON | MA8XjzdPJ-00 |
| 17/05/2025 | 09:24:52 | 78 | 4056 | XLON | MA8XjzdPH-00 |
| 17/05/2025 | 09:27:51 | 79 | 4055 | XLON | MA8Xk0O3E-00 |
| 17/05/2025 | 09:27:51 | 62 | 4055 | XLON | MA8Xk0O3C-00 |
| 17/05/2025 | 09:28:25 | 17 | 4055 | XLON | MA8Xk0WkP-00 |
| 17/05/2025 | 09:28:25 | 208 | 4055 | XLON | MA8Xk0WkM-00 |
| 17/05/2025 | 09:28:25 | 21 | 4055 | XLON | MA8Xk0WkL-00 |
| 17/05/2025 | 09:28:25 | 208 | 4055 | XLON | MA8Xk0WkJ-00 |
| 17/05/2025 | 09:28:25 | 115 | 4055 | XLON | MA8Xk0WkI-00 |
| 17/05/2025 | 09:28:25 | 208 | 4055 | XLON | MA8Xk0Wjb-00 |
| 17/05/2025 | 09:28:25 | 21 | 4055 | XLON | MA8Xk0WjX-00 |
| 17/05/2025 | 09:28:25 | 208 | 4055 | XLON | MA8Xk0WjT-00 |
| 17/05/2025 | 09:28:25 | 100 | 4055 | XLON | MA8Xk0WjQ-00 |
|---|---|---|---|---|---|
| 17/05/2025 | 09:28:25 | 208 | 4055 | XLON | MA8Xk0WjM-00 |
| 17/05/2025 | 09:28:25 | 34 | 4055 | XLON | MA8Xk0WjJ-00 |
| 17/05/2025 | 09:28:25 | 208 | 4055 | XLON | MA8Xk0WjG-00 |
| 17/05/2025 | 09:31:02 | 349 | 4055 | XLON | MA8Xk1BVd-00 |
| 17/05/2025 | 09:33:38 | 343 | 4059 | XLON | MA8Xk1qBR-00 |
| 17/05/2025 | 09:34:02 | 13 | 4059 | XLON | MA8Xk1wT8-00 |
| 17/05/2025 | 09:34:02 | 239 | 4059 | XLON | MA8Xk1wT4-00 |
| 17/05/2025 | 09:34:02 | 124 | 4059 | XLON | MA8Xk1wT2-00 |
| 17/05/2025 | 09:34:11 | 322 | 4058 | XLON | MA8Xk1yrs-00 |
| 17/05/2025 | 09:34:11 | 315 | 4058 | XLON | MA8Xk1yrp-00 |
| 17/05/2025 | 09:36:34 | 653 | 4061 | XLON | MA8Xk2Zrk-00 |
| 17/05/2025 | 09:36:34 | 225 | 4061 | XLON | MA8Xk2Zrg-00 |
| 17/05/2025 | 09:36:34 | 225 | 4061 | XLON | MA8Xk2ZrP-00 |
| 17/05/2025 | 09:39:46 | 310 | 4063 | XLON | MA8Xk3Noa-00 |
| 17/05/2025 | 09:39:46 | 2179 | 4064 | XLON | MA8Xk3NoX-00 |
| 17/05/2025 | 09:45:15 | 330 | 4064 | XLON | MA8Xk4lPm-00 |
| 17/05/2025 | 09:45:15 | 81 | 4064 | XLON | MA8Xk4lPi-00 |
| 17/05/2025 | 09:45:15 | 81 | 4064 | XLON | MA8Xk4lPe-00 |
| 17/05/2025 | 09:45:15 | 74 | 4064 | XLON | MA8Xk4lPa-00 |
| 17/05/2025 | 09:45:15 | 877 | 4064 | XLON | MA8Xk4lPW-00 |
| 17/05/2025 | 09:45:15 | 236 | 4064 | XLON | MA8Xk4lPS-00 |
| 17/05/2025 | 09:50:07 | 190 | 4058 | XLON | MA8Xk5zN2-00 |
| 17/05/2025 | 09:50:07 | 11 | 4058 | XLON | MA8Xk5zMy-00 |
| 17/05/2025 | 09:50:07 | 207 | 4058 | XLON | MA8Xk5zMv-00 |
| 17/05/2025 | 09:50:07 | 217 | 4058 | XLON | MA8Xk5zMr-00 |
| 17/05/2025 | 09:50:07 | 16 | 4058 | XLON | MA8Xk5zMn-00 |
| 17/05/2025 | 09:50:07 | 202 | 4058 | XLON | MA8Xk5zMl-00 |
| 17/05/2025 | 09:52:47 | 767 | 4059 | XLON | MA8Xk6f7Y-00 |
| 17/05/2025 | 09:52:47 | 750 | 4059 | XLON | MA8Xk6f7V-00 |
| 17/05/2025 | 09:52:47 | 351 | 4059 | XLON | MA8Xk6f7T-00 |
| 17/05/2025 | 09:56:00 | 134 | 4060 | XLON | MA8Xk7TH8-00 |
| 17/05/2025 | 09:56:00 | 221 | 4060 | XLON | MA8Xk7TH5-00 |
| 17/05/2025 | 09:56:00 | 121 | 4060 | XLON | MA8Xk7TH1-00 |
| 17/05/2025 | 09:56:00 | 221 | 4060 | XLON | MA8Xk7TGx-00 |
| 17/05/2025 | 09:56:00 | 349 | 4060 | XLON | MA8Xk7TGt-00 |
| 17/05/2025 | 09:56:00 | 221 | 4060 | XLON | MA8Xk7TGq-00 |
| 17/05/2025 | 10:00:00 | 130 | 4056 | XLON | MA8Xk8TqY-00 |
| 17/05/2025 | 10:00:00 | 70 | 4056 | XLON | MA8Xk8Tis-00 |
| 17/05/2025 | 10:00:00 | 65 | 4056 | XLON | MA8Xk8Tip-00 |
| 17/05/2025 | 10:00:00 | 194 | 4057 | XLON | MA8Xk8Ths-00 |
| 17/05/2025 | 10:00:00 | 102 | 4057 | XLON | MA8Xk8Tho-00 |
| 17/05/2025 | 10:00:00 | 342 | 4057 | XLON | MA8Xk8Thk-00 |
| 17/05/2025 | 10:00:00 | 471 | 4058 | XLON | MA8Xk8TeN-00 |
| 17/05/2025 | 10:00:00 | 233 | 4058 | XLON | MA8Xk8TeM-00 |
| 17/05/2025 | 10:00:00 | 567 | 4058 | XLON | MA8Xk8TeF-00 |
| 17/05/2025 | 10:00:00 | 233 | 4058 | XLON | MA8Xk8TeB-00 |
| 17/05/2025 | 10:00:00 | 440 | 4058 | XLON | MA8Xk8Tdz-00 |
| 17/05/2025 | 10:00:00 | 180 | 4058 | XLON | MA8Xk8Tdt-00 |
|---|---|---|---|---|---|
| 17/05/2025 | 10:05:46 | 251 | 4055 | XLON | MA8Xk9viM-00 |
| 17/05/2025 | 10:05:46 | 254 | 4055 | XLON | MA8Xk9viJ-02 |
| 17/05/2025 | 10:05:46 | 112 | 4055 | XLON | MA8Xk9viJ-00 |
| 17/05/2025 | 10:05:46 | 443 | 4055 | XLON | MA8Xk9vhd-00 |
| 17/05/2025 | 10:05:46 | 121 | 4055 | XLON | MA8Xk9vha-00 |
| 17/05/2025 | 10:05:46 | 142 | 4055 | XLON | MA8Xk9vhW-00 |
| 17/05/2025 | 10:05:46 | 185 | 4056 | XLON | MA8Xk9vhS-00 |
| 17/05/2025 | 10:05:46 | 126 | 4056 | XLON | MA8Xk9vhO-00 |
| 17/05/2025 | 10:05:46 | 216 | 4056 | XLON | MA8Xk9vhJ-00 |
| 17/05/2025 | 10:05:46 | 216 | 4056 | XLON | MA8Xk9vhH-00 |
| 17/05/2025 | 10:07:49 | 317 | 4053 | XLON | MA8XkARfI-00 |
| 17/05/2025 | 10:15:32 | 441 | 4053 | XLON | MA8XkCOBP-00 |
| 17/05/2025 | 10:18:26 | 782 | 4052 | XLON | MA8XkD7O3-00 |
| 17/05/2025 | 10:18:26 | 221 | 4052 | XLON | MA8XkD7O0-00 |
| 17/05/2025 | 10:18:26 | 221 | 4052 | XLON | MA8XkD7Nw-00 |
| 17/05/2025 | 10:18:26 | 455 | 4052 | XLON | MA8XkD7Nt-00 |
| 17/05/2025 | 10:18:26 | 353 | 4052 | XLON | MA8XkD7Nr-00 |
| 17/05/2025 | 10:20:27 | 495 | 4051 | XLON | MA8XkDd12-00 |
| 17/05/2025 | 10:20:28 | 772 | 4050 | XLON | MA8XkDdK5-00 |
| 17/05/2025 | 10:20:28 | 80 | 4050 | XLON | MA8XkDdK3-00 |
| 17/05/2025 | 10:20:28 | 461 | 4050 | XLON | MA8XkDdJy-00 |
| 17/05/2025 | 10:26:35 | 396 | 4049 | XLON | MA8XkFAoM-00 |
| 17/05/2025 | 10:26:35 | 454 | 4049 | XLON | MA8XkFAno-00 |
| 17/05/2025 | 10:26:35 | 696 | 4049 | XLON | MA8XkFAnn-00 |
| 17/05/2025 | 10:26:35 | 205 | 4049 | XLON | MA8XkFAng-00 |
| 17/05/2025 | 10:26:35 | 403 | 4049 | XLON | MA8XkFAnd-00 |
| 17/05/2025 | 10:36:17 | 325 | 4049 | XLON | MA8XkHc1l-00 |
| 17/05/2025 | 10:36:53 | 142 | 4051 | XLON | MA8XkHlZL-00 |
| 17/05/2025 | 10:36:53 | 190 | 4051 | XLON | MA8XkHlZI-00 |
| 17/05/2025 | 10:38:20 | 368 | 4051 | XLON | MA8XkI8Bp-00 |
| 17/05/2025 | 10:39:13 | 146 | 4051 | XLON | MA8XkILyg-00 |
| 17/05/2025 | 10:39:13 | 100 | 4051 | XLON | MA8XkILyc-00 |
| 17/05/2025 | 10:39:13 | 83 | 4051 | XLON | MA8XkILyY-00 |
| 17/05/2025 | 10:39:13 | 7 | 4051 | XLON | MA8XkILyW-00 |
| 17/05/2025 | 10:40:26 | 333 | 4051 | XLON | MA8XkIeqt-00 |
| 17/05/2025 | 10:40:27 | 196 | 4050 | XLON | MA8XkIf7r-00 |
| 17/05/2025 | 10:40:27 | 856 | 4050 | XLON | MA8XkIf7o-00 |
| 17/05/2025 | 10:42:22 | 594 | 4050 | XLON | MA8XkJ9AN-00 |
| 17/05/2025 | 10:42:22 | 571 | 4050 | XLON | MA8XkJ9AM-00 |
| 17/05/2025 | 10:42:22 | 207 | 4051 | XLON | MA8XkJ9AG-00 |
| 17/05/2025 | 10:42:22 | 690 | 4051 | XLON | MA8XkJ9AC-00 |
| 17/05/2025 | 10:42:22 | 223 | 4051 | XLON | MA8XkJ9A9-00 |
| 17/05/2025 | 10:50:57 | 329 | 4049 | XLON | MA8XkLIwA-00 |
| 17/05/2025 | 10:51:43 | 7 | 4051 | XLON | MA8XkLUwW-00 |
| 17/05/2025 | 10:51:43 | 88 | 4051 | XLON | MA8XkLUwT-00 |
| 17/05/2025 | 10:51:43 | 233 | 4051 | XLON | MA8XkLUwP-02 |
| 17/05/2025 | 10:51:43 | 233 | 4051 | XLON | MA8XkLUwM-00 |
| 17/05/2025 | 10:52:53 | 247 | 4051 | XLON | MA8XkLnCG-00 |
|---|---|---|---|---|---|
| 17/05/2025 | 10:54:31 | 156 | 4049 | XLON | MA8XkMCdq-00 |
| 17/05/2025 | 10:54:31 | 200 | 4049 | XLON | MA8XkMCdl-00 |
| 17/05/2025 | 10:54:31 | 300 | 4049 | XLON | MA8XkMCde-00 |
| 17/05/2025 | 10:54:31 | 56 | 4049 | XLON | MA8XkMCdX-00 |
| 17/05/2025 | 10:54:31 | 144 | 4049 | XLON | MA8XkMCdP-00 |
| 17/05/2025 | 10:54:31 | 200 | 4049 | XLON | MA8XkMCdL-00 |
| 17/05/2025 | 10:58:09 | 546 | 4050 | XLON | MA8XkN7LA-00 |
| 17/05/2025 | 11:00:09 | 422 | 4050 | XLON | MA8XkNchA-00 |
| 17/05/2025 | 11:00:14 | 322 | 4048 | XLON | MA8XkNdxQ-00 |
| 17/05/2025 | 11:00:14 | 422 | 4048 | XLON | MA8XkNdwb-00 |
| 17/05/2025 | 11:00:14 | 315 | 4048 | XLON | MA8XkNdwZ-00 |
| 17/05/2025 | 11:00:14 | 648 | 4049 | XLON | MA8XkNdwX-02 |
| 17/05/2025 | 11:00:14 | 408 | 4049 | XLON | MA8XkNdwS-00 |
| 17/05/2025 | 11:00:14 | 438 | 4049 | XLON | MA8XkNdwO-00 |
| 17/05/2025 | 11:10:17 | 278 | 4047 | XLON | MA8XkQArH-00 |
| 17/05/2025 | 11:10:17 | 64 | 4047 | XLON | MA8XkQArE-00 |
| 17/05/2025 | 11:10:17 | 160 | 4047 | XLON | MA8XkQArA-00 |
| 17/05/2025 | 11:10:17 | 224 | 4047 | XLON | MA8XkQAr7-00 |
| 17/05/2025 | 11:14:38 | 392 | 4052 | XLON | MA8XkRGkU-00 |
| 17/05/2025 | 11:14:38 | 638 | 4052 | XLON | MA8XkRGkQ-00 |
| 17/05/2025 | 11:18:08 | 238 | 4054 | XLON | MA8XkS9C6-00 |
| 17/05/2025 | 11:18:08 | 136 | 4054 | XLON | MA8XkS9C2-00 |
| 17/05/2025 | 11:18:40 | 1167 | 4052 | XLON | MA8XkSHlT-00 |
| 17/05/2025 | 11:18:40 | 389 | 4052 | XLON | MA8XkSHlQ-00 |
| 17/05/2025 | 11:20:49 | 1197 | 4054 | XLON | MA8XkSpKE-00 |
| 17/05/2025 | 11:32:00 | 245 | 4060 | XLON | MA8XkVdd3-00 |
| 17/05/2025 | 11:32:00 | 685 | 4060 | XLON | MA8XkVdcz-00 |
| 17/05/2025 | 11:32:00 | 7 | 4060 | XLON | MA8XkVdcw-00 |
| 17/05/2025 | 11:34:13 | 314 | 4060 | XLON | MA8XkWCG3-00 |
| 17/05/2025 | 11:34:27 | 997 | 4059 | XLON | MA8XkWG2n-00 |
| 17/05/2025 | 11:35:52 | 178 | 4058 | XLON | MA8XkWc3c-00 |
| 17/05/2025 | 11:35:52 | 233 | 4058 | XLON | MA8XkWc3Y-00 |
| 17/05/2025 | 11:35:52 | 233 | 4058 | XLON | MA8XkWc3U-00 |
| 17/05/2025 | 11:35:52 | 109 | 4058 | XLON | MA8XkWc3R-00 |
| 17/05/2025 | 11:35:52 | 233 | 4058 | XLON | MA8XkWc3N-00 |
| 17/05/2025 | 11:35:52 | 73 | 4058 | XLON | MA8XkWc3J-00 |
| 17/05/2025 | 11:35:52 | 137 | 4058 | XLON | MA8XkWc3H-00 |
| 17/05/2025 | 11:35:52 | 96 | 4058 | XLON | MA8XkWc3D-00 |
| 17/05/2025 | 11:35:52 | 233 | 4058 | XLON | MA8XkWc39-00 |
| 17/05/2025 | 11:41:39 | 204 | 4061 | XLON | MA8XkY4N4-00 |
| 17/05/2025 | 11:41:39 | 138 | 4061 | XLON | MA8XkY4N0-00 |
| 17/05/2025 | 11:41:39 | 106 | 4061 | XLON | MA8XkY4Mx-00 |
| 17/05/2025 | 11:41:39 | 244 | 4061 | XLON | MA8XkY4Mu-00 |
| 17/05/2025 | 11:43:00 | 642 | 4062 | XLON | MA8XkYPU1-00 |
| 17/05/2025 | 11:48:36 | 276 | 4062 | XLON | MA8XkZol9-00 |
| 17/05/2025 | 11:48:36 | 92 | 4062 | XLON | MA8XkZol5-00 |
| 17/05/2025 | 11:49:34 | 58 | 4061 | XLON | MA8Xka42T-00 |
| 17/05/2025 | 11:49:34 | 1151 | 4061 | XLON | MA8Xka42P-00 |
|---|---|---|---|---|---|
| 17/05/2025 | 11:53:56 | 48 | 4062 | XLON | MA8XkbA45-00 |
| 17/05/2025 | 11:53:56 | 177 | 4062 | XLON | MA8XkbA41-00 |
| 17/05/2025 | 11:53:56 | 148 | 4062 | XLON | MA8XkbA3y-00 |
| 17/05/2025 | 11:54:02 | 177 | 4061 | XLON | MA8XkbBYo-00 |
| 17/05/2025 | 11:54:02 | 42 | 4061 | XLON | MA8XkbBYj-00 |
| 17/05/2025 | 11:54:02 | 43 | 4061 | XLON | MA8XkbBYf-00 |
| 17/05/2025 | 11:54:02 | 159 | 4061 | XLON | MA8XkbBYb-00 |
| 17/05/2025 | 11:54:02 | 202 | 4061 | XLON | MA8XkbBYY-00 |
| 17/05/2025 | 11:56:15 | 166 | 4061 | XLON | MA8XkbkJN-00 |
| 17/05/2025 | 11:56:15 | 209 | 4061 | XLON | MA8XkbkJA-00 |
| 17/05/2025 | 11:56:15 | 162 | 4061 | XLON | MA8XkbkJ7-00 |
| 17/05/2025 | 11:56:15 | 209 | 4061 | XLON | MA8XkbkJ3-00 |
| 17/05/2025 | 11:56:15 | 162 | 4061 | XLON | MA8XkbkJ0-00 |
| 17/05/2025 | 11:56:15 | 209 | 4061 | XLON | MA8XkbkIw-00 |
| 17/05/2025 | 11:56:15 | 133 | 4061 | XLON | MA8XkbkIt-00 |
| 17/05/2025 | 11:56:15 | 209 | 4061 | XLON | MA8XkbkIp-00 |
| 17/05/2025 | 11:56:15 | 162 | 4061 | XLON | MA8XkbkIY-00 |
| 17/05/2025 | 11:56:15 | 209 | 4061 | XLON | MA8XkbkIU-00 |
| 17/05/2025 | 11:56:15 | 162 | 4061 | XLON | MA8XkbkIR-00 |
| 17/05/2025 | 11:56:15 | 209 | 4061 | XLON | MA8XkbkIO-00 |
| 17/05/2025 | 11:56:15 | 209 | 4061 | XLON | MA8XkbkIL-00 |
| 17/05/2025 | 12:02:32 | 478 | 4060 | XLON | MA8XkdKNL-00 |
| 17/05/2025 | 12:06:06 | 497 | 4062 | XLON | MA8XkeE3r-00 |
| 17/05/2025 | 12:06:06 | 429 | 4062 | XLON | MA8XkeE3o-00 |
| 17/05/2025 | 12:06:06 | 113 | 4062 | XLON | MA8XkeE3j-00 |
| 17/05/2025 | 12:06:06 | 429 | 4062 | XLON | MA8XkeE3g-00 |
| 17/05/2025 | 12:06:06 | 100 | 4062 | XLON | MA8XkeE3c-00 |
| 17/05/2025 | 12:06:06 | 429 | 4062 | XLON | MA8XkeE3Z-00 |
| 17/05/2025 | 12:14:30 | 1454 | 4065 | XLON | MA8XkgL3c-00 |
| 17/05/2025 | 12:14:30 | 651 | 4065 | XLON | MA8XkgL3Y-00 |
| 17/05/2025 | 12:14:30 | 237 | 4065 | XLON | MA8XkgL3V-00 |
| 17/05/2025 | 12:14:30 | 349 | 4065 | XLON | MA8XkgL3R-00 |
| 17/05/2025 | 12:20:42 | 225 | 4065 | XLON | MA8Xkhtue-00 |
| 17/05/2025 | 12:20:42 | 560 | 4065 | XLON | MA8Xkhtua-00 |
| 17/05/2025 | 12:20:42 | 560 | 4065 | XLON | MA8XkhtuY-00 |
| 17/05/2025 | 12:28:24 | 230 | 4073 | XLON | MA8Xkjpze-00 |
| 17/05/2025 | 12:28:24 | 100 | 4073 | XLON | MA8Xkjpzb-00 |
| 17/05/2025 | 12:28:56 | 1229 | 4073 | XLON | MA8XkjyW4-00 |
| 17/05/2025 | 12:32:49 | 1124 | 4073 | XLON | MA8XkkwuX-00 |
| 17/05/2025 | 12:33:55 | 518 | 4071 | XLON | MA8XklEIK-00 |
| 17/05/2025 | 12:41:30 | 135 | 4072 | XLON | MA8Xkn8Zy-00 |
| 17/05/2025 | 12:41:30 | 177 | 4072 | XLON | MA8Xkn8Zv-00 |
| 17/05/2025 | 12:41:30 | 174 | 4072 | XLON | MA8Xkn8Zr-00 |
| 17/05/2025 | 12:41:30 | 79 | 4072 | XLON | MA8Xkn8Zn-00 |
| 17/05/2025 | 12:41:30 | 63 | 4072 | XLON | MA8Xkn8Zk-00 |
| 17/05/2025 | 12:41:30 | 65 | 4072 | XLON | MA8Xkn8W5-00 |
| 17/05/2025 | 12:42:42 | 663 | 4075 | XLON | MA8XknRAx-00 |
| 17/05/2025 | 12:42:42 | 390 | 4075 | XLON | MA8XknRAt-00 |
|---|---|---|---|---|---|
| 17/05/2025 | 12:42:42 | 690 | 4075 | XLON | MA8XknRAp-00 |
| 17/05/2025 | 12:42:42 | 217 | 4075 | XLON | MA8XknRAm-00 |
| 17/05/2025 | 12:49:00 | 485 | 4078 | XLON | MA8Xkp1V9-00 |
| 17/05/2025 | 12:49:00 | 467 | 4078 | XLON | MA8Xkp1V6-00 |
| 17/05/2025 | 12:51:10 | 252 | 4078 | XLON | MA8XkpZTX-00 |
| 17/05/2025 | 12:54:18 | 107 | 4081 | XLON | MA8XkqMIl-00 |
| 17/05/2025 | 12:54:37 | 107 | 4081 | XLON | MA8XkqRGq-00 |
| 17/05/2025 | 12:54:50 | 1581 | 4080 | XLON | MA8XkqUeV-00 |
| 17/05/2025 | 13:01:15 | 222 | 4081 | XLON | MA8Xks6pg-00 |
| 17/05/2025 | 13:01:15 | 114 | 4081 | XLON | MA8Xks6pd-00 |
| 17/05/2025 | 13:02:24 | 313 | 4081 | XLON | MA8XksOfO-00 |
| 17/05/2025 | 13:03:42 | 220 | 4081 | XLON | MA8XksizZ-00 |
| 17/05/2025 | 13:03:42 | 126 | 4081 | XLON | MA8XksizW-00 |
| 17/05/2025 | 13:04:40 | 2173 | 4080 | XLON | MA8XksyEY-00 |
| 17/05/2025 | 13:10:58 | 278 | 4081 | XLON | MA8XkuYVl-00 |
| 17/05/2025 | 13:10:58 | 33 | 4081 | XLON | MA8XkuYVi-00 |
| 17/05/2025 | 13:10:58 | 48 | 4081 | XLON | MA8XkuYVe-00 |
| 17/05/2025 | 13:10:58 | 342 | 4081 | XLON | MA8XkuYVa-00 |
| 17/05/2025 | 13:10:58 | 390 | 4081 | XLON | MA8XkuYVX-00 |
| 17/05/2025 | 13:16:44 | 300 | 4084 | XLON | MA8Xkw0bO-00 |
| 17/05/2025 | 13:16:44 | 207 | 4084 | XLON | MA8Xkw0bK-00 |
| 17/05/2025 | 13:16:44 | 507 | 4084 | XLON | MA8Xkw0bG-00 |
| 17/05/2025 | 13:16:44 | 163 | 4084 | XLON | MA8Xkw0bC-00 |
| 17/05/2025 | 13:16:44 | 148 | 4084 | XLON | MA8Xkw0b9-00 |
| 17/05/2025 | 13:16:44 | 566 | 4084 | XLON | MA8Xkw0b6-00 |
| 17/05/2025 | 13:24:51 | 62 | 4089 | XLON | MA8Xky3Aa-00 |
| 17/05/2025 | 13:24:51 | 299 | 4089 | XLON | MA8Xky3AX-00 |
| 17/05/2025 | 13:26:17 | 634 | 4087 | XLON | MA8XkyPbj-00 |
| 17/05/2025 | 13:26:17 | 147 | 4087 | XLON | MA8XkyPbg-00 |
| 17/05/2025 | 13:26:17 | 96 | 4087 | XLON | MA8XkyPbc-00 |
| 17/05/2025 | 13:26:17 | 500 | 4087 | XLON | MA8XkyPbY-00 |
| 17/05/2025 | 13:26:17 | 31 | 4087 | XLON | MA8XkyPbU-00 |
| 17/05/2025 | 13:26:17 | 243 | 4087 | XLON | MA8XkyPbS-00 |
| 17/05/2025 | 13:30:49 | 151 | 4086 | XLON | MA8XkzYDD-00 |
| 17/05/2025 | 13:30:49 | 150 | 4086 | XLON | MA8XkzYD9-00 |
| 17/05/2025 | 13:30:49 | 1 | 4086 | XLON | MA8XkzYD5-00 |
| 17/05/2025 | 13:30:49 | 282 | 4086 | XLON | MA8XkzYD1-00 |
| 17/05/2025 | 13:30:49 | 128 | 4086 | XLON | MA8XkzYCx-00 |
| 17/05/2025 | 13:30:49 | 23 | 4086 | XLON | MA8XkzYCt-00 |
| 17/05/2025 | 13:30:49 | 260 | 4086 | XLON | MA8XkzYCq-00 |
| 17/05/2025 | 13:32:39 | 202 | 4084 | XLON | MA8Xl00zI-00 |
| 17/05/2025 | 13:32:39 | 342 | 4084 | XLON | MA8Xl00zF-00 |
| 17/05/2025 | 13:33:37 | 327 | 4082 | XLON | MA8Xl0G2f-00 |
| 17/05/2025 | 13:33:37 | 458 | 4082 | XLON | MA8Xl0G2c-00 |
| 17/05/2025 | 13:33:37 | 458 | 4082 | XLON | MA8Xl0G2Z-00 |
| 17/05/2025 | 13:37:41 | 535 | 4078 | XLON | MA8Xl1HQD-00 |
| 17/05/2025 | 13:37:41 | 174 | 4078 | XLON | MA8Xl1HQA-00 |
| 17/05/2025 | 13:37:41 | 381 | 4078 | XLON | MA8Xl1HQ8-00 |
|---|---|---|---|---|---|
| 17/05/2025 | 13:46:27 | 225 | 4082 | XLON | MA8Xl3UF7-00 |
| 17/05/2025 | 13:46:27 | 105 | 4082 | XLON | MA8Xl3UF3-00 |
| 17/05/2025 | 13:46:27 | 233 | 4082 | XLON | MA8Xl3UF0-00 |
| 17/05/2025 | 13:46:27 | 94 | 4082 | XLON | MA8Xl3UEw-00 |
| 17/05/2025 | 13:46:27 | 138 | 4082 | XLON | MA8Xl3UEt-00 |
| 17/05/2025 | 13:46:27 | 95 | 4082 | XLON | MA8Xl3UEq-00 |
| 17/05/2025 | 13:50:32 | 1399 | 4082 | XLON | MA8Xl4W9K-00 |
| 17/05/2025 | 13:59:17 | 164 | 4084 | XLON | MA8Xl6ift-00 |
| 17/05/2025 | 13:59:17 | 100 | 4084 | XLON | MA8Xl6ifp-00 |
| 17/05/2025 | 13:59:17 | 71 | 4084 | XLON | MA8Xl6ifl-00 |
| 17/05/2025 | 13:59:17 | 203 | 4084 | XLON | MA8Xl6icD-00 |
| 17/05/2025 | 13:59:17 | 159 | 4084 | XLON | MA8Xl6ic9-00 |
| 17/05/2025 | 13:59:17 | 155 | 4084 | XLON | MA8Xl6ic5-00 |
| 17/05/2025 | 13:59:17 | 299 | 4084 | XLON | MA8Xl6ic1-00 |
| 17/05/2025 | 13:59:17 | 69 | 4084 | XLON | MA8Xl6ibz-00 |
| 17/05/2025 | 13:59:18 | 85 | 4083 | XLON | MA8Xl6io6-00 |
| 17/05/2025 | 13:59:18 | 257 | 4083 | XLON | MA8Xl6io3-00 |
| 17/05/2025 | 13:59:18 | 5 | 4083 | XLON | MA8Xl6inz-00 |
| 17/05/2025 | 13:59:18 | 257 | 4083 | XLON | MA8Xl6inv-00 |
| 17/05/2025 | 13:59:18 | 452 | 4083 | XLON | MA8Xl6inr-00 |
| 17/05/2025 | 13:59:18 | 123 | 4083 | XLON | MA8Xl6inm-00 |
| 17/05/2025 | 13:59:18 | 134 | 4083 | XLON | MA8Xl6inj-00 |
| 17/05/2025 | 13:59:18 | 441 | 4083 | XLON | MA8Xl6inf-00 |
| 17/05/2025 | 13:59:18 | 128 | 4083 | XLON | MA8Xl6inb-00 |
| 17/05/2025 | 13:59:18 | 129 | 4083 | XLON | MA8Xl6inY-00 |
| 17/05/2025 | 13:59:19 | 99 | 4083 | XLON | MA8Xl6j3f-00 |
| 17/05/2025 | 13:59:28 | 449 | 4082 | XLON | MA8Xl6lSf-00 |
| 17/05/2025 | 13:59:28 | 383 | 4082 | XLON | MA8Xl6lSb-00 |
| 17/05/2025 | 14:11:18 | 76 | 4084 | XLON | MA8Xl9kAs-00 |
| 17/05/2025 | 14:11:37 | 66 | 4084 | XLON | MA8Xl9pFX-00 |
| 17/05/2025 | 14:11:37 | 32 | 4084 | XLON | MA8Xl9pFV-00 |
| 17/05/2025 | 14:13:16 | 364 | 4086 | XLON | MA8XlAF1I-00 |
| 17/05/2025 | 14:13:23 | 210 | 4086 | XLON | MA8XlAGnY-00 |
| 17/05/2025 | 14:13:23 | 131 | 4086 | XLON | MA8XlAGnV-00 |
| 17/05/2025 | 14:14:33 | 149 | 4086 | XLON | MA8XlAYtF-00 |
| 17/05/2025 | 14:14:41 | 2415 | 4085 | XLON | MA8XlAb1A-00 |
| 17/05/2025 | 14:14:41 | 355 | 4085 | XLON | MA8XlAb16-00 |
| 17/05/2025 | 14:21:28 | 279 | 4080 | XLON | MA8XlCIzp-00 |
| 17/05/2025 | 14:21:28 | 208 | 4080 | XLON | MA8XlCIzm-00 |
| 17/05/2025 | 14:24:57 | 20 | 4079 | XLON | MA8XlDBLj-00 |
| 17/05/2025 | 14:24:57 | 112 | 4079 | XLON | MA8XlDBLf-00 |
| 17/05/2025 | 14:24:57 | 126 | 4079 | XLON | MA8XlDBLb-00 |
| 17/05/2025 | 14:24:57 | 253 | 4079 | XLON | MA8XlDBLY-00 |
| 17/05/2025 | 14:24:57 | 253 | 4079 | XLON | MA8XlDBLV-00 |
| 17/05/2025 | 14:28:30 | 237 | 4078 | XLON | MA8XlE4oc-00 |
| 17/05/2025 | 14:32:32 | 45 | 4080 | XLON | MA8XlF5mj-00 |
| 17/05/2025 | 14:32:32 | 295 | 4080 | XLON | MA8XlF5mg-00 |
| 17/05/2025 | 14:33:12 | 78 | 4080 | XLON | MA8XlFFw1-00 |
|---|---|---|---|---|---|
| 17/05/2025 | 14:33:26 | 257 | 4081 | XLON | MA8XlFJfC-00 |
| 17/05/2025 | 14:33:26 | 92 | 4081 | XLON | MA8XlFJf9-00 |
| 17/05/2025 | 14:34:40 | 177 | 4082 | XLON | MA8XlFcyA-00 |
| 17/05/2025 | 14:34:40 | 177 | 4082 | XLON | MA8XlFcy6-00 |
| 17/05/2025 | 14:34:40 | 119 | 4082 | XLON | MA8XlFcy2-00 |
| 17/05/2025 | 14:34:40 | 130 | 4082 | XLON | MA8XlFcxy-00 |
| 17/05/2025 | 14:34:40 | 184 | 4082 | XLON | MA8XlFcxu-00 |
| 17/05/2025 | 14:34:40 | 200 | 4082 | XLON | MA8XlFcxp-00 |
| 17/05/2025 | 14:34:40 | 270 | 4082 | XLON | MA8XlFcxl-00 |
| 17/05/2025 | 14:34:40 | 299 | 4082 | XLON | MA8XlFcxh-00 |
| 17/05/2025 | 14:34:42 | 467 | 4082 | XLON | MA8XlFdZY-00 |
| 17/05/2025 | 14:34:42 | 25 | 4082 | XLON | MA8XlFdZU-00 |
| 17/05/2025 | 14:34:42 | 718 | 4082 | XLON | MA8XlFdZP-00 |
| 17/05/2025 | 14:34:42 | 268 | 4082 | XLON | MA8XlFdZM-00 |
| 17/05/2025 | 14:34:42 | 475 | 4082 | XLON | MA8XlFdZH-00 |
| 17/05/2025 | 14:41:30 | 200 | 4082 | XLON | MA8XlHLkm-00 |
| 17/05/2025 | 14:41:30 | 251 | 4082 | XLON | MA8XlHLk0-00 |
| 17/05/2025 | 14:41:30 | 205 | 4082 | XLON | MA8XlHLjv-00 |
| 17/05/2025 | 14:41:30 | 200 | 4082 | XLON | MA8XlHLjr-00 |
| 17/05/2025 | 14:41:30 | 342 | 4082 | XLON | MA8XlHLjn-00 |
| 17/05/2025 | 14:41:30 | 270 | 4082 | XLON | MA8XlHLjk-00 |
| 17/05/2025 | 14:41:59 | 25 | 4081 | XLON | MA8XlHTAG-00 |
| 17/05/2025 | 14:41:59 | 1001 | 4081 | XLON | MA8XlHTAE-00 |
| 17/05/2025 | 14:41:59 | 51 | 4081 | XLON | MA8XlHTA3-00 |
| 17/05/2025 | 14:42:53 | 11 | 4078 | XLON | MA8XlHhDS-00 |
| 17/05/2025 | 14:42:53 | 529 | 4078 | XLON | MA8XlHhDP-00 |
| 17/05/2025 | 14:47:16 | 21 | 4073 | XLON | MA8XlIng0-00 |
| 17/05/2025 | 14:47:16 | 484 | 4073 | XLON | MA8XlInfv-00 |
| 17/05/2025 | 14:47:16 | 85 | 4073 | XLON | MA8XlInfr-00 |
| 17/05/2025 | 14:47:16 | 372 | 4073 | XLON | MA8XlInfo-00 |
| 17/05/2025 | 14:52:02 | 388 | 4069 | XLON | MA8XlJzuR-00 |
| 17/05/2025 | 14:54:01 | 72 | 4068 | XLON | MA8XlKV2F-00 |
| 17/05/2025 | 14:54:01 | 245 | 4068 | XLON | MA8XlKV1Y-00 |
| 17/05/2025 | 14:54:01 | 212 | 4068 | XLON | MA8XlKV1V-00 |
| 17/05/2025 | 14:54:01 | 130 | 4068 | XLON | MA8XlKV1R-00 |
| 17/05/2025 | 14:54:01 | 212 | 4068 | XLON | MA8XlKV1N-00 |
| 17/05/2025 | 14:54:01 | 302 | 4068 | XLON | MA8XlKV1J-00 |
| 17/05/2025 | 14:54:01 | 10 | 4068 | XLON | MA8XlKV1F-00 |
| 17/05/2025 | 14:54:01 | 202 | 4068 | XLON | MA8XlKV1D-00 |
| 17/05/2025 | 14:54:50 | 226 | 4067 | XLON | MA8XlKhq1-00 |
| 17/05/2025 | 14:59:49 | 159 | 4069 | XLON | MA8XlLxSW-00 |
| 17/05/2025 | 14:59:49 | 129 | 4069 | XLON | MA8XlLxST-00 |
| 17/05/2025 | 14:59:49 | 88 | 4069 | XLON | MA8XlLxSP-00 |
| 17/05/2025 | 15:02:42 | 744 | 4072 | XLON | MA8XlMgTC-00 |
| 17/05/2025 | 15:02:42 | 191 | 4074 | XLON | MA8XlMgSo-00 |
| 17/05/2025 | 15:02:42 | 56 | 4074 | XLON | MA8XlMgSl-02 |
| 17/05/2025 | 15:02:42 | 236 | 4074 | XLON | MA8XlMgSl-00 |
| 17/05/2025 | 15:02:42 | 227 | 4074 | XLON | MA8XlMgS6-00 |
|---|---|---|---|---|---|
| 17/05/2025 | 15:02:42 | 236 | 4074 | XLON | MA8XlMgS2-00 |
| 17/05/2025 | 15:02:42 | 106 | 4074 | XLON | MA8XlMgRy-00 |
| 17/05/2025 | 15:02:42 | 236 | 4074 | XLON | MA8XlMgRu-00 |
| 17/05/2025 | 15:02:42 | 227 | 4074 | XLON | MA8XlMgRq-00 |
| 17/05/2025 | 15:02:42 | 236 | 4074 | XLON | MA8XlMgRm-00 |
| 17/05/2025 | 15:02:42 | 236 | 4074 | XLON | MA8XlMgRi-00 |
| 17/05/2025 | 15:08:28 | 451 | 4069 | XLON | MA8XlO8ZJ-00 |
| 17/05/2025 | 15:10:28 | 510 | 4071 | XLON | MA8XlOdcm-00 |
| 17/05/2025 | 15:10:28 | 174 | 4071 | XLON | MA8XlOdci-00 |
| 17/05/2025 | 15:10:54 | 129 | 4068 | XLON | MA8XlOkae-00 |
| 17/05/2025 | 15:10:54 | 103 | 4068 | XLON | MA8XlOkaa-00 |
| 17/05/2025 | 15:10:54 | 406 | 4068 | XLON | MA8XlOkaW-00 |
| 17/05/2025 | 15:10:54 | 338 | 4068 | XLON | MA8XlOkaS-00 |
| 17/05/2025 | 15:10:54 | 406 | 4068 | XLON | MA8XlOkaO-00 |
| 17/05/2025 | 15:10:54 | 739 | 4069 | XLON | MA8XlOkaG-00 |
| 17/05/2025 | 15:13:19 | 585 | 4066 | XLON | MA8XlPMLL-00 |
| 17/05/2025 | 15:14:38 | 610 | 4068 | XLON | MA8XlPgq5-00 |
| 17/05/2025 | 15:14:38 | 180 | 4068 | XLON | MA8XlPgq1-00 |
| 17/05/2025 | 15:23:49 | 66 | 4075 | XLON | MA8XlS0D2-00 |
| 17/05/2025 | 15:23:49 | 180 | 4075 | XLON | MA8XlS0Cz-00 |
| 17/05/2025 | 15:23:49 | 75 | 4075 | XLON | MA8XlS0Cw-00 |
| 17/05/2025 | 15:23:51 | 85 | 4074 | XLON | MA8XlS0eP-00 |
| 17/05/2025 | 15:23:51 | 79 | 4074 | XLON | MA8XlS0eL-02 |
| 17/05/2025 | 15:23:51 | 222 | 4074 | XLON | MA8XlS0eL-00 |
| 17/05/2025 | 15:23:51 | 79 | 4074 | XLON | MA8XlS0dg-00 |
| 17/05/2025 | 15:23:51 | 222 | 4074 | XLON | MA8XlS0dc-00 |
| 17/05/2025 | 15:23:51 | 79 | 4074 | XLON | MA8XlS0dY-00 |
| 17/05/2025 | 15:23:51 | 222 | 4074 | XLON | MA8XlS0dU-00 |
| 17/05/2025 | 15:23:51 | 272 | 4074 | XLON | MA8XlS0dQ-00 |
| 17/05/2025 | 15:23:51 | 222 | 4074 | XLON | MA8XlS0dM-00 |
| 17/05/2025 | 15:23:51 | 222 | 4074 | XLON | MA8XlS0dI-00 |
| 17/05/2025 | 15:27:16 | 1906 | 4074 | XLON | MA8XlSrvE-00 |
| 17/05/2025 | 15:28:30 | 205 | 4071 | XLON | MA8XlTBGx-00 |
| 17/05/2025 | 15:28:30 | 205 | 4071 | XLON | MA8XlTBGu-00 |
| 17/05/2025 | 15:28:31 | 205 | 4071 | XLON | MA8XlTBYH-00 |
| 17/05/2025 | 15:28:31 | 322 | 4071 | XLON | MA8XlTBYG-00 |
| 17/05/2025 | 15:28:31 | 1 | 4071 | XLON | MA8XlTBYC-02 |
| 17/05/2025 | 15:28:31 | 204 | 4071 | XLON | MA8XlTBYC-00 |
| 17/05/2025 | 15:28:31 | 341 | 4071 | XLON | MA8XlTBY8-02 |
| 17/05/2025 | 15:28:31 | 1 | 4071 | XLON | MA8XlTBY8-00 |
| 17/05/2025 | 15:28:31 | 204 | 4071 | XLON | MA8XlTBXf-00 |
| 17/05/2025 | 15:28:31 | 2 | 4071 | XLON | MA8XlTBXZ-00 |
| 17/05/2025 | 15:28:31 | 205 | 4071 | XLON | MA8XlTBXV-00 |
| 17/05/2025 | 15:28:31 | 2 | 4071 | XLON | MA8XlTBXR-00 |
| 17/05/2025 | 15:28:31 | 205 | 4071 | XLON | MA8XlTBXM-00 |
| 17/05/2025 | 15:28:31 | 123 | 4071 | XLON | MA8XlTBXI-00 |
| 17/05/2025 | 15:28:31 | 77 | 4071 | XLON | MA8XlTBXE-00 |
| 17/05/2025 | 15:28:31 | 128 | 4071 | XLON | MA8XlTBX9-00 |
|---|---|---|---|---|---|
| 17/05/2025 | 15:28:31 | 205 | 4071 | XLON | MA8XlTBX5-00 |
| 17/05/2025 | 15:34:25 | 115 | 4084 | XLON | MA8XlUfdX-00 |
| 17/05/2025 | 15:34:25 | 94 | 4084 | XLON | MA8XlUfdU-00 |
| 17/05/2025 | 15:34:25 | 596 | 4084 | XLON | MA8XlUfWG-00 |
| 17/05/2025 | 15:34:25 | 209 | 4084 | XLON | MA8XlUfWD-00 |
| 17/05/2025 | 15:34:25 | 145 | 4084 | XLON | MA8XlUfW9-00 |
| 17/05/2025 | 15:34:25 | 209 | 4084 | XLON | MA8XlUfW6-00 |
| 17/05/2025 | 15:34:28 | 325 | 4084 | XLON | MA8XlUgLb-00 |
| 17/05/2025 | 15:34:28 | 209 | 4084 | XLON | MA8XlUgLY-00 |
| 17/05/2025 | 15:34:28 | 100 | 4084 | XLON | MA8XlUgLU-00 |
| 17/05/2025 | 15:34:28 | 209 | 4084 | XLON | MA8XlUgLR-00 |
| 17/05/2025 | 15:37:00 | 26 | 4081 | XLON | MA8XlVJxz-00 |
| 17/05/2025 | 15:37:00 | 190 | 4081 | XLON | MA8XlVJpn-00 |
| 17/05/2025 | 15:37:00 | 421 | 4081 | XLON | MA8XlVJpi-00 |
| 17/05/2025 | 15:37:00 | 79 | 4081 | XLON | MA8XlVJpe-00 |
| 17/05/2025 | 15:37:00 | 421 | 4081 | XLON | MA8XlVJpb-00 |
| 17/05/2025 | 15:37:27 | 314 | 4082 | XLON | MA8XlVQrv-00 |
| 17/05/2025 | 15:37:27 | 7 | 4082 | XLON | MA8XlVQrs-00 |
| 17/05/2025 | 15:37:27 | 481 | 4082 | XLON | MA8XlVQrn-00 |
| 17/05/2025 | 15:37:27 | 100 | 4082 | XLON | MA8XlVQrj-00 |
| 17/05/2025 | 15:37:27 | 488 | 4082 | XLON | MA8XlVQrh-00 |
| 17/05/2025 | 15:39:05 | 130 | 4082 | XLON | MA8XlVqXi-00 |
| 17/05/2025 | 15:39:05 | 588 | 4082 | XLON | MA8XlVqX5-00 |
| 17/05/2025 | 15:39:05 | 1 | 4082 | XLON | MA8XlVqX0-00 |
| 17/05/2025 | 15:39:05 | 343 | 4082 | XLON | MA8XlVqWw-00 |
| 17/05/2025 | 15:39:05 | 341 | 4082 | XLON | MA8XlVqWt-00 |
| 17/05/2025 | 15:39:05 | 2 | 4082 | XLON | MA8XlVqWn-00 |
| 17/05/2025 | 15:39:05 | 342 | 4082 | XLON | MA8XlVqWj-00 |
| 17/05/2025 | 15:39:05 | 344 | 4082 | XLON | MA8XlVqWg-00 |
| 17/05/2025 | 15:41:37 | 1809 | 4082 | XLON | MA8XlWTrc-00 |
| 17/05/2025 | 15:41:39 | 700 | 4080 | XLON | MA8XlWUSu-00 |
| 17/05/2025 | 15:41:39 | 439 | 4080 | XLON | MA8XlWUSq-00 |
| 17/05/2025 | 15:41:39 | 439 | 4080 | XLON | MA8XlWUSW-00 |
| 17/05/2025 | 15:44:45 | 438 | 4084 | XLON | MA8XlXGp4-00 |
| 17/05/2025 | 15:46:28 | 37 | 4085 | XLON | MA8XlXhg8-00 |
| 17/05/2025 | 15:46:28 | 96 | 4085 | XLON | MA8XlXhg4-00 |
| 17/05/2025 | 15:46:28 | 405 | 4085 | XLON | MA8XlXhg1-00 |
| 17/05/2025 | 15:48:33 | 93 | 4087 | XLON | MA8XlYECH-00 |
| 17/05/2025 | 15:48:33 | 249 | 4087 | XLON | MA8XlYECD-00 |
| 17/05/2025 | 15:48:33 | 81 | 4087 | XLON | MA8XlYEC9-00 |
| 17/05/2025 | 15:48:33 | 84 | 4087 | XLON | MA8XlYEC5-02 |
| 17/05/2025 | 15:48:33 | 84 | 4087 | XLON | MA8XlYEC2-00 |
| 17/05/2025 | 15:48:33 | 249 | 4087 | XLON | MA8XlYEBw-00 |
| 17/05/2025 | 15:48:33 | 323 | 4087 | XLON | MA8XlYEBs-00 |
| 17/05/2025 | 15:49:16 | 2081 | 4086 | XLON | MA8XlYPJr-00 |
| 17/05/2025 | 15:49:53 | 2481 | 4086 | XLON | MA8XlYZ2G-00 |
| 17/05/2025 | 15:53:15 | 120 | 4088 | XLON | MA8XlZPZd-00 |
| 17/05/2025 | 15:53:15 | 8 | 4088 | XLON | MA8XlZPZZ-00 |
|---|---|---|---|---|---|
| 17/05/2025 | 15:53:15 | 296 | 4088 | XLON | MA8XlZPZV-00 |
| 17/05/2025 | 15:53:15 | 296 | 4088 | XLON | MA8XlZPZR-00 |
| 17/05/2025 | 15:53:15 | 296 | 4088 | XLON | MA8XlZPZO-00 |
| 17/05/2025 | 15:56:59 | 2181 | 4091 | XLON | MA8XlaLtT-00 |
| 17/05/2025 | 15:59:58 | 345 | 4089 | XLON | MA8Xlb6RK-00 |
| 17/05/2025 | 15:59:59 | 247 | 4088 | XLON | MA8Xlb6Vr-00 |
| 17/05/2025 | 16:00:37 | 177 | 4090 | XLON | MA8XlbGfk-02 |
| 17/05/2025 | 16:00:37 | 201 | 4090 | XLON | MA8XlbGfk-00 |
| 17/05/2025 | 16:00:37 | 35 | 4090 | XLON | MA8XlbGfg-01 |
| 17/05/2025 | 16:00:37 | 143 | 4090 | XLON | MA8XlbGff-00 |
| 17/05/2025 | 16:00:37 | 23 | 4090 | XLON | MA8XlbGfb-02 |
| 17/05/2025 | 16:00:37 | 145 | 4090 | XLON | MA8XlbGfb-00 |
| 17/05/2025 | 16:00:37 | 178 | 4090 | XLON | MA8XlbGfX-02 |
| 17/05/2025 | 16:00:37 | 23 | 4090 | XLON | MA8XlbGfX-00 |
| 17/05/2025 | 16:00:37 | 206 | 4090 | XLON | MA8XlbGfT-00 |
| 17/05/2025 | 16:00:37 | 1 | 4090 | XLON | MA8XlbGfS-00 |
| 17/05/2025 | 16:00:37 | 200 | 4090 | XLON | MA8XlbGfP-00 |
| 17/05/2025 | 16:00:37 | 168 | 4090 | XLON | MA8XlbGfO-00 |
| 17/05/2025 | 16:00:37 | 39 | 4090 | XLON | MA8XlbGel-00 |
| 17/05/2025 | 16:00:37 | 162 | 4090 | XLON | MA8XlbGeh-04 |
| 17/05/2025 | 16:00:37 | 313 | 4090 | XLON | MA8XlbGed-00 |
| 17/05/2025 | 16:00:37 | 23 | 4090 | XLON | MA8XlbGeZ-00 |
| 17/05/2025 | 16:00:37 | 178 | 4090 | XLON | MA8XlbGeU-00 |
| 17/05/2025 | 16:00:37 | 137 | 4090 | XLON | MA8XlbGeQ-00 |
| 17/05/2025 | 16:00:37 | 201 | 4090 | XLON | MA8XlbGeM-00 |
| 17/05/2025 | 16:02:04 | 121 | 4089 | XLON | MA8XlbdDF-00 |
| 17/05/2025 | 16:02:04 | 244 | 4089 | XLON | MA8XlbdDB-00 |
| 17/05/2025 | 16:03:21 | 620 | 4090 | XLON | MA8Xlbx8s-00 |
| 17/05/2025 | 16:03:21 | 60 | 4090 | XLON | MA8Xlbx8n-00 |
| 17/05/2025 | 16:03:21 | 616 | 4090 | XLON | MA8Xlbx8j-00 |
| 17/05/2025 | 16:03:21 | 935 | 4090 | XLON | MA8Xlbx8R-00 |
| 17/05/2025 | 16:05:22 | 2922 | 4089 | XLON | MA8XlcSkS-00 |
| 17/05/2025 | 16:08:24 | 124 | 4092 | XLON | MA8XldDuX-00 |
| 17/05/2025 | 16:08:24 | 610 | 4092 | XLON | MA8XldDuT-00 |
| 17/05/2025 | 16:08:24 | 35 | 4092 | XLON | MA8XldDuR-00 |
| 17/05/2025 | 16:08:25 | 15 | 4092 | XLON | MA8XldEAe-00 |
| 17/05/2025 | 16:08:25 | 351 | 4092 | XLON | MA8XldEAb-00 |
| 17/05/2025 | 16:08:25 | 170 | 4092 | XLON | MA8XldEAY-00 |
| 17/05/2025 | 16:11:07 | 224 | 4091 | XLON | MA8XlduO8-00 |
| 17/05/2025 | 16:11:07 | 224 | 4091 | XLON | MA8XlduNR-00 |
| 17/05/2025 | 16:11:07 | 412 | 4091 | XLON | MA8XlduNN-00 |
| 17/05/2025 | 16:11:07 | 224 | 4091 | XLON | MA8XlduNK-00 |
| 17/05/2025 | 16:11:07 | 86 | 4091 | XLON | MA8XlduNG-00 |
| 17/05/2025 | 16:11:07 | 224 | 4091 | XLON | MA8XlduNC-00 |
| 17/05/2025 | 16:11:07 | 327 | 4091 | XLON | MA8XlduN9-00 |
| 17/05/2025 | 16:11:07 | 224 | 4091 | XLON | MA8XlduN6-00 |
| 17/05/2025 | 16:11:08 | 33 | 4091 | XLON | MA8Xldukc-00 |
| 17/05/2025 | 16:11:08 | 224 | 4091 | XLON | MA8XldukY-00 |
|---|---|---|---|---|---|
| 17/05/2025 | 16:11:08 | 224 | 4091 | XLON | MA8XldukV-00 |
| 17/05/2025 | 16:15:39 | 218 | 4090 | XLON | MA8Xlf377-00 |
| 17/05/2025 | 16:15:39 | 1 | 4090 | XLON | MA8Xlf374-00 |
| 17/05/2025 | 16:15:39 | 218 | 4090 | XLON | MA8Xlf370-00 |
| 17/05/2025 | 16:15:39 | 85 | 4090 | XLON | MA8Xlf36w-00 |
| 17/05/2025 | 16:15:39 | 133 | 4090 | XLON | MA8Xlf36s-00 |
| 17/05/2025 | 16:15:39 | 86 | 4090 | XLON | MA8Xlf36o-00 |
| 17/05/2025 | 16:15:39 | 219 | 4090 | XLON | MA8Xlf36l-00 |
| 17/05/2025 | 16:17:41 | 720 | 4089 | XLON | MA8XlfZ2d-00 |
| 17/05/2025 | 16:17:41 | 617 | 4089 | XLON | MA8XlfZ2Z-00 |
| 17/05/2025 | 16:17:41 | 361 | 4089 | XLON | MA8XlfZ2W-00 |
| 17/05/2025 | 16:17:41 | 583 | 4089 | XLON | MA8XlfZ2S-00 |
| 17/05/2025 | 16:17:41 | 1561 | 4089 | XLON | MA8XlfZ2P-00 |
| 17/05/2025 | 16:17:42 | 545 | 4088 | XLON | MA8XlfZH4-00 |
| 17/05/2025 | 16:17:42 | 258 | 4088 | XLON | MA8XlfZH1-00 |
| 17/05/2025 | 16:21:19 | 416 | 4089 | XLON | MA8XlgTWE-00 |
| 17/05/2025 | 16:25:48 | 327 | 4092 | XLON | MA8XlhbcQ-00 |
| 17/05/2025 | 16:25:56 | 1509 | 4091 | XLON | MA8Xlhdnn-00 |
| 17/05/2025 | 16:25:56 | 1509 | 4091 | XLON | MA8Xlhdnl-00 |
| 17/05/2025 | 16:26:07 | 1151 | 4089 | XLON | MA8XlhgUq-00 |
| 17/05/2025 | 16:26:07 | 468 | 4089 | XLON | MA8XlhgUF-00 |
| 17/05/2025 | 16:26:07 | 468 | 4089 | XLON | MA8XlhgUD-00 |
| 17/05/2025 | 16:28:38 | 1488 | 4093 | XLON | MA8XliJsd-00 |
| 17/05/2025 | 16:28:38 | 265 | 4093 | XLON | MA8XliJsa-00 |
| 17/05/2025 | 16:34:25 | 249 | 4090 | XLON | MA8XljmAc-00 |
| 17/05/2025 | 16:35:46 | 39 | 4089 | XLON | MA8Xlk7Fo-00 |
| 17/05/2025 | 16:35:46 | 342 | 4089 | XLON | MA8Xlk7F6-00 |
| 17/05/2025 | 16:35:46 | 303 | 4089 | XLON | MA8Xlk7F2-00 |
| 17/05/2025 | 16:35:46 | 468 | 4089 | XLON | MA8Xlk7Ez-00 |
| 17/05/2025 | 16:35:46 | 303 | 4089 | XLON | MA8Xlk7Ev-00 |
| 17/05/2025 | 16:35:46 | 468 | 4089 | XLON | MA8Xlk7Es-00 |
| 17/05/2025 | 16:35:46 | 378 | 4089 | XLON | MA8Xlk7Eo-00 |
| 17/05/2025 | 16:35:46 | 90 | 4089 | XLON | MA8Xlk7El-00 |
| 17/05/2025 | 16:38:33 | 1196 | 4088 | XLON | MA8Xlkohp-00 |
| 17/05/2025 | 16:38:33 | 1217 | 4089 | XLON | MA8Xlkoh0-00 |
| 17/05/2025 | 16:38:35 | 381 | 4087 | XLON | MA8Xlkp2R-00 |
| 17/05/2025 | 16:38:35 | 255 | 4087 | XLON | MA8Xlkp2N-00 |
| 17/05/2025 | 16:38:35 | 431 | 4087 | XLON | MA8Xlkp2J-00 |
| 17/05/2025 | 16:38:35 | 451 | 4087 | XLON | MA8Xlkp2F-00 |
| 17/05/2025 | 16:38:35 | 451 | 4087 | XLON | MA8Xlkp2B-00 |
| 17/05/2025 | 16:38:35 | 431 | 4087 | XLON | MA8Xlkp28-00 |
| 17/05/2025 | 16:44:56 | 186 | 4089 | XLON | MA8XlmQE3-00 |
| 17/05/2025 | 16:44:56 | 1063 | 4089 | XLON | MA8XlmQE0-00 |
| 17/05/2025 | 16:47:30 | 1232 | 4086 | XLON | MA8Xln4Ls-00 |
| 17/05/2025 | 16:47:37 | 410 | 4085 | XLON | MA8Xln6GU-00 |
| 17/05/2025 | 16:48:59 | 223 | 4085 | XLON | MA8XlnRW4-00 |
| 17/05/2025 | 16:48:59 | 169 | 4085 | XLON | MA8XlnRW0-00 |
| 17/05/2025 | 16:48:59 | 55 | 4085 | XLON | MA8XlnRVv-00 |
|---|---|---|---|---|---|
| 17/05/2025 | 16:49:01 | 1 | 4085 | XLON | MA8XlnRyl-00 |
| 17/05/2025 | 16:50:51 | 1318 | 4088 | XLON | MA8Xlnubo-00 |
| 17/05/2025 | 16:50:51 | 10 | 4088 | XLON | MA8Xlnubl-00 |
| 17/05/2025 | 16:50:52 | 393 | 4087 | XLON | MA8Xlnurb-00 |
| 17/05/2025 | 16:50:52 | 1286 | 4087 | XLON | MA8XlnurY-00 |
| 17/05/2025 | 16:53:53 | 436 | 4086 | XLON | MA8XlofwW-00 |
| 17/05/2025 | 16:53:53 | 631 | 4086 | XLON | MA8XlofwS-00 |
| 17/05/2025 | 16:55:39 | 1355 | 4087 | XLON | MA8Xlp7TC-00 |
| 17/05/2025 | 16:58:11 | 1224 | 4088 | XLON | MA8Xlpkys-00 |
| 17/05/2025 | 16:59:23 | 1128 | 4086 | XLON | MA8Xlq3qD-00 |
| 17/05/2025 | 17:01:54 | 964 | 4086 | XLON | MA8XlqgxR-00 |
| 17/05/2025 | 17:01:54 | 615 | 4086 | XLON | MA8XlqgxO-00 |
| 17/05/2025 | 17:03:20 | 239 | 4086 | XLON | MA8Xlr3Rc-00 |
| 17/05/2025 | 17:03:20 | 1025 | 4086 | XLON | MA8Xlr3RX-00 |
| 17/05/2025 | 17:03:20 | 179 | 4086 | XLON | MA8Xlr3RT-00 |
| 17/05/2025 | 17:03:20 | 1809 | 4086 | XLON | MA8Xlr3RR-00 |
| 17/05/2025 | 17:03:20 | 1486 | 4086 | XLON | MA8Xlr3RM-00 |
| 17/05/2025 | 17:10:26 | 3851 | 4092 | XLON | MA8XlsqFy-00 |
| 17/05/2025 | 17:11:51 | 55 | 4092 | XLON | MA8XltCO9-00 |
| 17/05/2025 | 17:12:29 | 3310 | 4093 | XLON | MA8XltMJQ-00 |
| 17/05/2025 | 17:12:29 | 282 | 4093 | XLON | MA8XltMJ9-00 |
| 17/05/2025 | 17:13:53 | 2214 | 4094 | XLON | MA8Xlti0c-00 |
20 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,868 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,913,413 ordinary shares in treasury, and has 1,842,856,846 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,305,743 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 20 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 210,868 |
| Highest price paid per share (p): | 4124 |
| Lowest price paid per share (p): | 4101 |
| Volume weighted average price paid per share (p): | 4109.4049 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 20/05/2025 | 09:05:00 | 36 | 4102 | XLON | MA8Xpl9ja-00 |
| 20/05/2025 | 09:08:10 | 337 | 4104 | XLON | MA8XplxCn-00 |
| 20/05/2025 | 09:08:19 | 102 | 4101 | XLON | MA8Xplzhc-00 |
| 20/05/2025 | 09:08:19 | 486 | 4101 | XLON | MA8Xplzh4-00 |
| 20/05/2025 | 09:08:19 | 66 | 4101 | XLON | MA8Xplzh1-00 |
| 20/05/2025 | 09:08:19 | 486 | 4101 | XLON | MA8Xplzgx-00 |
| 20/05/2025 | 09:08:19 | 143 | 4102 | XLON | MA8Xplzgk-00 |
| 20/05/2025 | 09:08:19 | 450 | 4102 | XLON | MA8Xplzgg-00 |
| 20/05/2025 | 09:08:19 | 581 | 4102 | XLON | MA8Xplzgd-00 |
| 20/05/2025 | 09:08:19 | 1215 | 4103 | XLON | MA8Xplzga-00 |
| 20/05/2025 | 09:12:20 | 61 | 4104 | XLON | MA8Xpn0Rk-00 |
| 20/05/2025 | 09:12:25 | 70 | 4104 | XLON | MA8Xpn1ab-00 |
| 20/05/2025 | 09:12:34 | 378 | 4105 | XLON | MA8Xpn3qx-00 |
| 20/05/2025 | 09:12:40 | 80 | 4104 | XLON | MA8Xpn5a9-02 |
|---|---|---|---|---|---|
| 20/05/2025 | 09:12:40 | 54 | 4104 | XLON | MA8Xpn5a9-00 |
| 20/05/2025 | 09:12:40 | 258 | 4104 | XLON | MA8Xpn5a5-00 |
| 20/05/2025 | 09:12:40 | 84 | 4104 | XLON | MA8Xpn5a4-00 |
| 20/05/2025 | 09:12:40 | 123 | 4104 | XLON | MA8Xpn5ZL-00 |
| 20/05/2025 | 09:12:40 | 123 | 4104 | XLON | MA8Xpn5ZI-00 |
| 20/05/2025 | 09:12:40 | 84 | 4104 | XLON | MA8Xpn5ZE-00 |
| 20/05/2025 | 09:12:40 | 581 | 4104 | XLON | MA8Xpn5ZB-00 |
| 20/05/2025 | 09:12:40 | 207 | 4104 | XLON | MA8Xpn5Z8-00 |
| 20/05/2025 | 09:12:40 | 335 | 4104 | XLON | MA8Xpn5Z6-00 |
| 20/05/2025 | 09:12:40 | 364 | 4104 | XLON | MA8Xpn5Z2-00 |
| 20/05/2025 | 09:15:29 | 37 | 4101 | XLON | MA8Xpnnb7-00 |
| 20/05/2025 | 09:15:29 | 456 | 4101 | XLON | MA8XpnnYQ-00 |
| 20/05/2025 | 09:15:29 | 201 | 4101 | XLON | MA8XpnnYN-00 |
| 20/05/2025 | 09:15:29 | 456 | 4101 | XLON | MA8XpnnYJ-00 |
| 20/05/2025 | 09:15:29 | 224 | 4102 | XLON | MA8XpnnYH-00 |
| 20/05/2025 | 09:15:29 | 44 | 4102 | XLON | MA8XpnnYF-00 |
| 20/05/2025 | 09:15:29 | 169 | 4102 | XLON | MA8XpnnYC-00 |
| 20/05/2025 | 09:15:29 | 213 | 4102 | XLON | MA8XpnnY5-00 |
| 20/05/2025 | 09:19:09 | 40 | 4101 | XLON | MA8XpoinU-02 |
| 20/05/2025 | 09:19:09 | 203 | 4101 | XLON | MA8XpoinU-00 |
| 20/05/2025 | 09:19:09 | 203 | 4101 | XLON | MA8Xpoimn-00 |
| 20/05/2025 | 09:19:09 | 203 | 4101 | XLON | MA8Xpoimj-00 |
| 20/05/2025 | 09:19:09 | 170 | 4101 | XLON | MA8Xpoimf-00 |
| 20/05/2025 | 09:19:09 | 203 | 4101 | XLON | MA8Xpoimc-00 |
| 20/05/2025 | 09:19:09 | 139 | 4101 | XLON | MA8XpoimY-00 |
| 20/05/2025 | 09:19:09 | 203 | 4101 | XLON | MA8XpoimU-00 |
| 20/05/2025 | 09:19:09 | 203 | 4101 | XLON | MA8XpoimS-00 |
| 20/05/2025 | 09:24:47 | 347 | 4107 | XLON | MA8Xpq8fC-00 |
| 20/05/2025 | 09:24:48 | 45 | 4107 | XLON | MA8Xpq8pI-00 |
| 20/05/2025 | 09:24:48 | 124 | 4107 | XLON | MA8Xpq8pE-00 |
| 20/05/2025 | 09:24:48 | 124 | 4107 | XLON | MA8Xpq8pA-00 |
| 20/05/2025 | 09:24:48 | 17 | 4107 | XLON | MA8Xpq8p6-00 |
| 20/05/2025 | 09:24:48 | 32 | 4107 | XLON | MA8Xpq8p3-00 |
| 20/05/2025 | 09:25:36 | 890 | 4107 | XLON | MA8XpqLTW-00 |
| 20/05/2025 | 09:25:36 | 746 | 4107 | XLON | MA8XpqLTT-00 |
| 20/05/2025 | 09:25:36 | 334 | 4108 | XLON | MA8XpqLTQ-00 |
| 20/05/2025 | 09:25:37 | 843 | 4106 | XLON | MA8XpqLkV-00 |
| 20/05/2025 | 09:25:37 | 182 | 4106 | XLON | MA8XpqLkT-00 |
| 20/05/2025 | 09:30:02 | 433 | 4105 | XLON | MA8XprSY5-00 |
| 20/05/2025 | 09:30:02 | 145 | 4105 | XLON | MA8XprSY2-00 |
| 20/05/2025 | 09:33:14 | 35 | 4102 | XLON | MA8XpsGR6-00 |
| 20/05/2025 | 09:33:14 | 324 | 4102 | XLON | MA8XpsGR4-00 |
| 20/05/2025 | 09:33:14 | 297 | 4102 | XLON | MA8XpsGR2-00 |
| 20/05/2025 | 09:35:03 | 373 | 4103 | XLON | MA8XpsiuI-00 |
| 20/05/2025 | 09:36:00 | 148 | 4103 | XLON | MA8XpsxqH-00 |
| 20/05/2025 | 09:36:00 | 201 | 4103 | XLON | MA8XpsxqE-00 |
| 20/05/2025 | 09:39:00 | 746 | 4105 | XLON | MA8XptiWQ-00 |
| 20/05/2025 | 09:39:00 | 1134 | 4105 | XLON | MA8XptiWN-00 |
|---|---|---|---|---|---|
| 20/05/2025 | 09:39:30 | 100 | 4105 | XLON | MA8XptqHs-00 |
| 20/05/2025 | 09:39:30 | 450 | 4105 | XLON | MA8XptqHo-00 |
| 20/05/2025 | 09:39:30 | 221 | 4105 | XLON | MA8XptqHl-00 |
| 20/05/2025 | 09:45:06 | 150 | 4105 | XLON | MA8XpvFtN-00 |
| 20/05/2025 | 09:45:06 | 71 | 4105 | XLON | MA8XpvFtM-00 |
| 20/05/2025 | 09:45:06 | 152 | 4105 | XLON | MA8XpvFsb-00 |
| 20/05/2025 | 09:45:06 | 137 | 4105 | XLON | MA8XpvFsY-00 |
| 20/05/2025 | 09:45:06 | 59 | 4105 | XLON | MA8XpvFsU-00 |
| 20/05/2025 | 09:45:06 | 164 | 4105 | XLON | MA8XpvFsQ-00 |
| 20/05/2025 | 09:45:06 | 754 | 4105 | XLON | MA8XpvFsN-00 |
| 20/05/2025 | 09:45:06 | 349 | 4105 | XLON | MA8XpvFsL-00 |
| 20/05/2025 | 09:45:06 | 223 | 4105 | XLON | MA8XpvFsK-00 |
| 20/05/2025 | 09:47:04 | 217 | 4106 | XLON | MA8XpvkUe-00 |
| 20/05/2025 | 09:47:20 | 96 | 4106 | XLON | MA8XpvoWJ-00 |
| 20/05/2025 | 09:47:20 | 217 | 4106 | XLON | MA8XpvoWF-00 |
| 20/05/2025 | 09:47:20 | 217 | 4106 | XLON | MA8XpvoWD-00 |
| 20/05/2025 | 09:49:09 | 1008 | 4106 | XLON | MA8XpwH4v-00 |
| 20/05/2025 | 09:51:39 | 119 | 4107 | XLON | MA8Xpwu7I-00 |
| 20/05/2025 | 09:51:39 | 115 | 4107 | XLON | MA8Xpwu7E-00 |
| 20/05/2025 | 09:51:39 | 120 | 4107 | XLON | MA8Xpwu7B-00 |
| 20/05/2025 | 09:51:39 | 235 | 4107 | XLON | MA8Xpwu6X-00 |
| 20/05/2025 | 09:55:20 | 342 | 4107 | XLON | MA8XpxpZW-00 |
| 20/05/2025 | 09:56:25 | 136 | 4107 | XLON | MA8Xpy6Qq-00 |
| 20/05/2025 | 09:56:25 | 78 | 4107 | XLON | MA8Xpy6Qm-00 |
| 20/05/2025 | 09:56:25 | 97 | 4107 | XLON | MA8Xpy6Qj-00 |
| 20/05/2025 | 10:00:24 | 57 | 4107 | XLON | MA8Xpz6Yz-00 |
| 20/05/2025 | 10:00:24 | 315 | 4107 | XLON | MA8Xpz6Yw-00 |
| 20/05/2025 | 10:00:24 | 89 | 4107 | XLON | MA8Xpz6VY-00 |
| 20/05/2025 | 10:00:24 | 13 | 4107 | XLON | MA8Xpz6VV-00 |
| 20/05/2025 | 10:00:24 | 161 | 4107 | XLON | MA8Xpz6VR-00 |
| 20/05/2025 | 10:00:24 | 196 | 4107 | XLON | MA8Xpz6VO-00 |
| 20/05/2025 | 10:00:24 | 110 | 4107 | XLON | MA8Xpz6VK-00 |
| 20/05/2025 | 10:00:24 | 202 | 4108 | XLON | MA8Xpz6VJ-00 |
| 20/05/2025 | 10:00:24 | 44 | 4107 | XLON | MA8Xpz6VH-00 |
| 20/05/2025 | 10:00:24 | 365 | 4108 | XLON | MA8Xpz6VF-00 |
| 20/05/2025 | 10:00:24 | 421 | 4108 | XLON | MA8Xpz6VC-00 |
| 20/05/2025 | 10:00:24 | 559 | 4109 | XLON | MA8Xpz6Tc-00 |
| 20/05/2025 | 10:00:24 | 216 | 4109 | XLON | MA8Xpz6Tb-00 |
| 20/05/2025 | 10:00:24 | 592 | 4109 | XLON | MA8Xpz6Sp-00 |
| 20/05/2025 | 10:00:24 | 136 | 4109 | XLON | MA8Xpz6Sm-00 |
| 20/05/2025 | 10:00:24 | 204 | 4109 | XLON | MA8Xpz6Si-00 |
| 20/05/2025 | 10:00:24 | 216 | 4109 | XLON | MA8Xpz6Sf-00 |
| 20/05/2025 | 10:00:24 | 204 | 4109 | XLON | MA8Xpz6Sc-00 |
| 20/05/2025 | 10:00:24 | 339 | 4109 | XLON | MA8Xpz6Sa-00 |
| 20/05/2025 | 10:00:24 | 836 | 4109 | XLON | MA8Xpz6SZ-00 |
| 20/05/2025 | 10:05:48 | 727 | 4101 | XLON | MA8Xq0Sk7-00 |
| 20/05/2025 | 10:05:48 | 114 | 4101 | XLON | MA8Xq0Sk4-00 |
| 20/05/2025 | 10:07:00 | 727 | 4102 | XLON | MA8Xq0laF-00 |
|---|---|---|---|---|---|
| 20/05/2025 | 10:07:00 | 706 | 4102 | XLON | MA8Xq0laC-00 |
| 20/05/2025 | 10:15:00 | 2005 | 4107 | XLON | MA8Xq2mS3-00 |
| 20/05/2025 | 10:19:13 | 717 | 4107 | XLON | MA8Xq3qFg-00 |
| 20/05/2025 | 10:22:48 | 1372 | 4109 | XLON | MA8Xq4kCU-00 |
| 20/05/2025 | 10:27:38 | 85 | 4107 | XLON | MA8Xq5xXR-00 |
| 20/05/2025 | 10:27:38 | 243 | 4107 | XLON | MA8Xq5xXO-00 |
| 20/05/2025 | 10:28:31 | 840 | 4104 | XLON | MA8Xq6BME-00 |
| 20/05/2025 | 10:28:31 | 228 | 4104 | XLON | MA8Xq6BMB-00 |
| 20/05/2025 | 10:33:55 | 1443 | 4107 | XLON | MA8Xq7Xqt-00 |
| 20/05/2025 | 10:35:42 | 432 | 4108 | XLON | MA8Xq7zWS-00 |
| 20/05/2025 | 10:35:42 | 109 | 4109 | XLON | MA8Xq7zVs-00 |
| 20/05/2025 | 10:35:42 | 623 | 4109 | XLON | MA8Xq7zVn-00 |
| 20/05/2025 | 10:35:42 | 732 | 4109 | XLON | MA8Xq7zVb-00 |
| 20/05/2025 | 10:35:42 | 632 | 4110 | XLON | MA8Xq7zVU-00 |
| 20/05/2025 | 10:35:42 | 65 | 4110 | XLON | MA8Xq7zVQ-00 |
| 20/05/2025 | 10:38:56 | 224 | 4106 | XLON | MA8Xq8o4Z-00 |
| 20/05/2025 | 10:47:00 | 311 | 4111 | XLON | MA8XqApyU-00 |
| 20/05/2025 | 10:47:29 | 451 | 4109 | XLON | MA8XqAxRZ-00 |
| 20/05/2025 | 10:47:29 | 252 | 4109 | XLON | MA8XqAxRI-00 |
| 20/05/2025 | 10:47:29 | 200 | 4109 | XLON | MA8XqAxRE-00 |
| 20/05/2025 | 10:47:29 | 1018 | 4110 | XLON | MA8XqAxQL-00 |
| 20/05/2025 | 10:47:29 | 577 | 4110 | XLON | MA8XqAxQJ-00 |
| 20/05/2025 | 10:50:21 | 15 | 4108 | XLON | MA8XqBgGN-00 |
| 20/05/2025 | 10:50:21 | 570 | 4108 | XLON | MA8XqBgGK-00 |
| 20/05/2025 | 10:50:21 | 37 | 4108 | XLON | MA8XqBgGG-00 |
| 20/05/2025 | 10:50:21 | 6 | 4108 | XLON | MA8XqBgGD-00 |
| 20/05/2025 | 10:50:21 | 275 | 4108 | XLON | MA8XqBgG1-00 |
| 20/05/2025 | 10:55:38 | 555 | 4107 | XLON | MA8XqD0pW-00 |
| 20/05/2025 | 10:55:38 | 1006 | 4108 | XLON | MA8XqD0mQ-00 |
| 20/05/2025 | 11:04:44 | 2117 | 4106 | XLON | MA8XqFIfR-00 |
| 20/05/2025 | 11:13:48 | 313 | 4103 | XLON | MA8XqHaD4-00 |
| 20/05/2025 | 11:13:48 | 1330 | 4103 | XLON | MA8XqHaD2-00 |
| 20/05/2025 | 11:16:05 | 618 | 4102 | XLON | MA8XqI9oV-00 |
| 20/05/2025 | 11:16:05 | 540 | 4102 | XLON | MA8XqI9oQ-02 |
| 20/05/2025 | 11:16:05 | 462 | 4102 | XLON | MA8XqI9oQ-00 |
| 20/05/2025 | 11:20:02 | 845 | 4107 | XLON | MA8XqJ9fY-00 |
| 20/05/2025 | 11:23:01 | 381 | 4109 | XLON | MA8XqJu6u-00 |
| 20/05/2025 | 11:27:01 | 551 | 4108 | XLON | MA8XqKuYw-00 |
| 20/05/2025 | 11:33:15 | 299 | 4109 | XLON | MA8XqMTw5-00 |
| 20/05/2025 | 11:33:15 | 20 | 4109 | XLON | MA8XqMTvn-00 |
| 20/05/2025 | 11:33:15 | 32 | 4109 | XLON | MA8XqMTvR-00 |
| 20/05/2025 | 11:34:34 | 328 | 4110 | XLON | MA8XqMoI3-00 |
| 20/05/2025 | 11:35:42 | 181 | 4110 | XLON | MA8XqN6At-00 |
| 20/05/2025 | 11:35:42 | 187 | 4110 | XLON | MA8XqN6Aq-00 |
| 20/05/2025 | 11:37:55 | 294 | 4111 | XLON | MA8XqNema-00 |
| 20/05/2025 | 11:38:34 | 357 | 4112 | XLON | MA8XqNonm-00 |
| 20/05/2025 | 11:39:28 | 312 | 4112 | XLON | MA8XqO2sE-00 |
| 20/05/2025 | 11:40:21 | 903 | 4110 | XLON | MA8XqOGeZ-00 |
|---|---|---|---|---|---|
| 20/05/2025 | 11:40:21 | 944 | 4110 | XLON | MA8XqOGeW-00 |
| 20/05/2025 | 11:42:27 | 225 | 4111 | XLON | MA8XqOnSC-00 |
| 20/05/2025 | 11:42:27 | 1063 | 4111 | XLON | MA8XqOnS8-00 |
| 20/05/2025 | 11:42:27 | 370 | 4111 | XLON | MA8XqOnS6-00 |
| 20/05/2025 | 11:53:06 | 164 | 4112 | XLON | MA8XqRTkb-00 |
| 20/05/2025 | 11:53:06 | 186 | 4112 | XLON | MA8XqRTkY-00 |
| 20/05/2025 | 11:55:17 | 335 | 4112 | XLON | MA8XqS1nY-00 |
| 20/05/2025 | 11:55:17 | 1715 | 4112 | XLON | MA8XqS1nV-00 |
| 20/05/2025 | 12:00:05 | 350 | 4112 | XLON | MA8XqTEcZ-00 |
| 20/05/2025 | 12:00:05 | 418 | 4112 | XLON | MA8XqTEcY-02 |
| 20/05/2025 | 12:00:05 | 150 | 4112 | XLON | MA8XqTEcP-00 |
| 20/05/2025 | 12:00:05 | 659 | 4112 | XLON | MA8XqTEbg-00 |
| 20/05/2025 | 12:00:05 | 418 | 4112 | XLON | MA8XqTEbc-02 |
| 20/05/2025 | 12:00:05 | 341 | 4112 | XLON | MA8XqTEbV-02 |
| 20/05/2025 | 12:01:40 | 260 | 4111 | XLON | MA8XqTdLS-00 |
| 20/05/2025 | 12:05:02 | 585 | 4113 | XLON | MA8XqUTuL-00 |
| 20/05/2025 | 12:09:20 | 1148 | 4114 | XLON | MA8XqVZ6P-00 |
| 20/05/2025 | 12:09:20 | 59 | 4114 | XLON | MA8XqVZ6M-00 |
| 20/05/2025 | 12:17:37 | 186 | 4115 | XLON | MA8XqXeQb-00 |
| 20/05/2025 | 12:17:37 | 86 | 4115 | XLON | MA8XqXeQX-00 |
| 20/05/2025 | 12:17:37 | 31 | 4115 | XLON | MA8XqXeQT-00 |
| 20/05/2025 | 12:17:37 | 11 | 4115 | XLON | MA8XqXeQQ-00 |
| 20/05/2025 | 12:18:23 | 360 | 4115 | XLON | MA8XqXqEu-00 |
| 20/05/2025 | 12:19:30 | 31 | 4115 | XLON | MA8XqY7oU-00 |
| 20/05/2025 | 12:19:30 | 286 | 4115 | XLON | MA8XqY7oR-00 |
| 20/05/2025 | 12:20:36 | 175 | 4114 | XLON | MA8XqYOw1-00 |
| 20/05/2025 | 12:20:36 | 233 | 4114 | XLON | MA8XqYOvy-00 |
| 20/05/2025 | 12:20:36 | 233 | 4114 | XLON | MA8XqYOvu-00 |
| 20/05/2025 | 12:20:36 | 2393 | 4114 | XLON | MA8XqYOvr-00 |
| 20/05/2025 | 12:22:04 | 364 | 4110 | XLON | MA8XqYlio-00 |
| 20/05/2025 | 12:28:59 | 636 | 4108 | XLON | MA8XqaVqu-00 |
| 20/05/2025 | 12:28:59 | 984 | 4108 | XLON | MA8XqaVqr-00 |
| 20/05/2025 | 12:33:15 | 151 | 4107 | XLON | MA8XqbaHd-00 |
| 20/05/2025 | 12:33:15 | 579 | 4107 | XLON | MA8XqbaHZ-00 |
| 20/05/2025 | 12:33:15 | 268 | 4107 | XLON | MA8XqbaHV-00 |
| 20/05/2025 | 12:39:00 | 1132 | 4107 | XLON | MA8Xqd21y-00 |
| 20/05/2025 | 12:44:09 | 242 | 4110 | XLON | MA8XqeKOL-00 |
| 20/05/2025 | 12:47:54 | 217 | 4112 | XLON | MA8XqfGyS-00 |
| 20/05/2025 | 12:47:54 | 138 | 4112 | XLON | MA8XqfGyP-00 |
| 20/05/2025 | 12:48:54 | 98 | 4111 | XLON | MA8XqfWmE-00 |
| 20/05/2025 | 12:48:54 | 1284 | 4111 | XLON | MA8XqfWmB-00 |
| 20/05/2025 | 12:50:09 | 1028 | 4113 | XLON | MA8XqfqAR-00 |
| 20/05/2025 | 12:53:29 | 457 | 4116 | XLON | MA8XqggF6-00 |
| 20/05/2025 | 12:57:05 | 159 | 4115 | XLON | MA8XqhaRl-00 |
| 20/05/2025 | 12:57:05 | 290 | 4115 | XLON | MA8XqhaRj-00 |
| 20/05/2025 | 12:57:05 | 156 | 4115 | XLON | MA8XqhaRc-00 |
| 20/05/2025 | 12:57:05 | 270 | 4115 | XLON | MA8XqhaRW-00 |
| 20/05/2025 | 12:57:05 | 552 | 4115 | XLON | MA8XqhaRT-00 |
|---|---|---|---|---|---|
| 20/05/2025 | 13:03:38 | 1173 | 4113 | XLON | MA8XqjEZj-00 |
| 20/05/2025 | 13:10:03 | 1376 | 4118 | XLON | MA8Xqkqpr-00 |
| 20/05/2025 | 13:13:11 | 1827 | 4117 | XLON | MA8Xqldff-00 |
| 20/05/2025 | 13:19:49 | 978 | 4115 | XLON | MA8XqnJE6-00 |
| 20/05/2025 | 13:19:49 | 585 | 4115 | XLON | MA8XqnJE3-00 |
| 20/05/2025 | 13:24:14 | 88 | 4114 | XLON | MA8XqoQ9X-00 |
| 20/05/2025 | 13:24:14 | 233 | 4114 | XLON | MA8XqoQ9U-00 |
| 20/05/2025 | 13:24:14 | 233 | 4114 | XLON | MA8XqoQ9Q-00 |
| 20/05/2025 | 13:24:14 | 581 | 4114 | XLON | MA8XqoQ9P-00 |
| 20/05/2025 | 13:33:27 | 1527 | 4117 | XLON | MA8Xqqk0t-00 |
| 20/05/2025 | 13:34:08 | 517 | 4115 | XLON | MA8XqqubH-00 |
| 20/05/2025 | 13:40:06 | 493 | 4116 | XLON | MA8XqsPwc-00 |
| 20/05/2025 | 13:40:06 | 507 | 4116 | XLON | MA8XqsPwZ-00 |
| 20/05/2025 | 13:41:38 | 240 | 4116 | XLON | MA8XqsngG-00 |
| 20/05/2025 | 13:41:38 | 249 | 4116 | XLON | MA8XqsngC-00 |
| 20/05/2025 | 13:41:38 | 241 | 4116 | XLON | MA8Xqsng9-00 |
| 20/05/2025 | 13:41:38 | 554 | 4117 | XLON | MA8Xqsnea-00 |
| 20/05/2025 | 13:48:40 | 7 | 4116 | XLON | MA8XquZXQ-00 |
| 20/05/2025 | 13:48:40 | 247 | 4116 | XLON | MA8XquZXN-00 |
| 20/05/2025 | 13:48:40 | 171 | 4116 | XLON | MA8XquZXJ-00 |
| 20/05/2025 | 13:48:40 | 139 | 4116 | XLON | MA8XquZXG-00 |
| 20/05/2025 | 13:48:40 | 391 | 4116 | XLON | MA8XquZXC-00 |
| 20/05/2025 | 13:48:40 | 173 | 4116 | XLON | MA8XquZX9-00 |
| 20/05/2025 | 13:48:40 | 391 | 4116 | XLON | MA8XquZX6-00 |
| 20/05/2025 | 13:51:26 | 438 | 4116 | XLON | MA8XqvGqo-00 |
| 20/05/2025 | 13:51:26 | 218 | 4116 | XLON | MA8XqvGqk-00 |
| 20/05/2025 | 14:00:42 | 122 | 4121 | XLON | MA8XqxbTB-00 |
| 20/05/2025 | 14:00:42 | 522 | 4121 | XLON | MA8XqxbT7-00 |
| 20/05/2025 | 14:01:44 | 359 | 4121 | XLON | MA8XqxrWo-00 |
| 20/05/2025 | 14:02:36 | 138 | 4120 | XLON | MA8Xqy582-00 |
| 20/05/2025 | 14:02:36 | 212 | 4120 | XLON | MA8Xqy57z-00 |
| 20/05/2025 | 14:02:36 | 212 | 4120 | XLON | MA8Xqy57v-00 |
| 20/05/2025 | 14:02:36 | 614 | 4120 | XLON | MA8Xqy57s-00 |
| 20/05/2025 | 14:03:46 | 206 | 4119 | XLON | MA8XqyNEi-00 |
| 20/05/2025 | 14:03:46 | 324 | 4119 | XLON | MA8XqyNEg-00 |
| 20/05/2025 | 14:10:38 | 213 | 4124 | XLON | MA8Xr06Jw-00 |
| 20/05/2025 | 14:10:38 | 211 | 4124 | XLON | MA8Xr06Js-00 |
| 20/05/2025 | 14:10:38 | 200 | 4124 | XLON | MA8Xr06Jq-00 |
| 20/05/2025 | 14:12:23 | 90 | 4124 | XLON | MA8Xr0Xex-00 |
| 20/05/2025 | 14:12:23 | 398 | 4124 | XLON | MA8Xr0XeK-00 |
| 20/05/2025 | 14:12:23 | 159 | 4124 | XLON | MA8Xr0XeG-00 |
| 20/05/2025 | 14:12:23 | 398 | 4124 | XLON | MA8Xr0XeC-00 |
| 20/05/2025 | 14:12:23 | 347 | 4124 | XLON | MA8Xr0Xe9-00 |
| 20/05/2025 | 14:12:23 | 398 | 4124 | XLON | MA8Xr0Xe5-00 |
| 20/05/2025 | 14:12:23 | 188 | 4124 | XLON | MA8Xr0Xe1-00 |
| 20/05/2025 | 14:12:23 | 398 | 4124 | XLON | MA8Xr0Xdy-00 |
| 20/05/2025 | 14:12:23 | 336 | 4124 | XLON | MA8Xr0Xdu-00 |
| 20/05/2025 | 14:22:21 | 368 | 4121 | XLON | MA8Xr33QS-00 |
|---|---|---|---|---|---|
| 20/05/2025 | 14:22:21 | 161 | 4121 | XLON | MA8Xr33QO-00 |
| 20/05/2025 | 14:22:21 | 286 | 4121 | XLON | MA8Xr33QK-00 |
| 20/05/2025 | 14:22:21 | 498 | 4121 | XLON | MA8Xr33QH-00 |
| 20/05/2025 | 14:22:21 | 186 | 4121 | XLON | MA8Xr33QC-00 |
| 20/05/2025 | 14:22:21 | 261 | 4121 | XLON | MA8Xr33Q9-00 |
| 20/05/2025 | 14:22:27 | 598 | 4120 | XLON | MA8Xr34nt-00 |
| 20/05/2025 | 14:28:24 | 569 | 4117 | XLON | MA8Xr4Zgm-00 |
| 20/05/2025 | 14:28:24 | 50 | 4117 | XLON | MA8Xr4Zgj-00 |
| 20/05/2025 | 14:30:14 | 1312 | 4118 | XLON | MA8Xr52Lk-00 |
| 20/05/2025 | 14:30:14 | 579 | 4118 | XLON | MA8Xr52Lh-00 |
| 20/05/2025 | 14:35:51 | 290 | 4118 | XLON | MA8Xr6S3n-00 |
| 20/05/2025 | 14:35:51 | 227 | 4118 | XLON | MA8Xr6S3j-00 |
| 20/05/2025 | 14:35:51 | 1483 | 4118 | XLON | MA8Xr6S3g-00 |
| 20/05/2025 | 14:35:51 | 227 | 4118 | XLON | MA8Xr6S3d-00 |
| 20/05/2025 | 14:45:54 | 201 | 4115 | XLON | MA8Xr8ymm-00 |
| 20/05/2025 | 14:45:54 | 747 | 4115 | XLON | MA8Xr8ymj-00 |
| 20/05/2025 | 14:45:54 | 747 | 4115 | XLON | MA8Xr8ymh-00 |
| 20/05/2025 | 14:45:54 | 668 | 4115 | XLON | MA8Xr8ymP-00 |
| 20/05/2025 | 14:45:57 | 668 | 4113 | XLON | MA8Xr8zem-00 |
| 20/05/2025 | 14:49:58 | 753 | 4110 | XLON | MA8XrA0GU-00 |
| 20/05/2025 | 14:49:58 | 620 | 4110 | XLON | MA8XrA0GQ-00 |
| 20/05/2025 | 15:02:39 | 168 | 4118 | XLON | MA8XrDCDA-00 |
| 20/05/2025 | 15:02:39 | 402 | 4118 | XLON | MA8XrDCD7-00 |
| 20/05/2025 | 15:02:39 | 1316 | 4118 | XLON | MA8XrDCD3-00 |
| 20/05/2025 | 15:02:39 | 402 | 4118 | XLON | MA8XrDCCz-00 |
| 20/05/2025 | 15:02:39 | 1904 | 4118 | XLON | MA8XrDCCw-00 |
| 20/05/2025 | 15:06:39 | 303 | 4114 | XLON | MA8XrECrU-00 |
| 20/05/2025 | 15:06:39 | 23 | 4114 | XLON | MA8XrECrR-00 |
| 20/05/2025 | 15:06:39 | 200 | 4114 | XLON | MA8XrECrM-00 |
| 20/05/2025 | 15:06:39 | 223 | 4114 | XLON | MA8XrECrJ-00 |
| 20/05/2025 | 15:06:39 | 126 | 4114 | XLON | MA8XrECrE-00 |
| 20/05/2025 | 15:06:39 | 223 | 4114 | XLON | MA8XrECrA-00 |
| 20/05/2025 | 15:06:39 | 223 | 4114 | XLON | MA8XrECr7-00 |
| 20/05/2025 | 15:11:01 | 349 | 4113 | XLON | MA8XrFItm-00 |
| 20/05/2025 | 15:12:31 | 252 | 4112 | XLON | MA8XrFgSt-00 |
| 20/05/2025 | 15:12:31 | 184 | 4112 | XLON | MA8XrFgSq-02 |
| 20/05/2025 | 15:12:31 | 64 | 4112 | XLON | MA8XrFgSq-00 |
| 20/05/2025 | 15:12:31 | 323 | 4112 | XLON | MA8XrFgS9-00 |
| 20/05/2025 | 15:12:31 | 248 | 4112 | XLON | MA8XrFgS5-00 |
| 20/05/2025 | 15:12:31 | 244 | 4112 | XLON | MA8XrFgS2-00 |
| 20/05/2025 | 15:12:31 | 248 | 4112 | XLON | MA8XrFgRy-00 |
| 20/05/2025 | 15:12:31 | 475 | 4112 | XLON | MA8XrFgRu-00 |
| 20/05/2025 | 15:12:31 | 17 | 4112 | XLON | MA8XrFgRr-00 |
| 20/05/2025 | 15:12:31 | 231 | 4112 | XLON | MA8XrFgRo-00 |
| 20/05/2025 | 15:14:44 | 60 | 4110 | XLON | MA8XrGF2K-00 |
| 20/05/2025 | 15:14:44 | 846 | 4111 | XLON | MA8XrGF2J-00 |
| 20/05/2025 | 15:14:44 | 341 | 4110 | XLON | MA8XrGF2I-00 |
| 20/05/2025 | 15:14:46 | 274 | 4110 | XLON | MA8XrGFM0-00 |
|---|---|---|---|---|---|
| 20/05/2025 | 15:21:02 | 1454 | 4113 | XLON | MA8XrHpJY-00 |
| 20/05/2025 | 15:23:51 | 957 | 4112 | XLON | MA8XrIXEK-00 |
| 20/05/2025 | 15:25:47 | 74 | 4112 | XLON | MA8XrJ1X6-00 |
| 20/05/2025 | 15:25:47 | 205 | 4112 | XLON | MA8XrJ1X3-00 |
| 20/05/2025 | 15:25:47 | 941 | 4112 | XLON | MA8XrJ1Wz-00 |
| 20/05/2025 | 15:25:47 | 940 | 4112 | XLON | MA8XrJ1Wx-00 |
| 20/05/2025 | 15:31:21 | 107 | 4116 | XLON | MA8XrKQHi-00 |
| 20/05/2025 | 15:31:21 | 373 | 4116 | XLON | MA8XrKQHf-00 |
| 20/05/2025 | 15:31:21 | 1025 | 4116 | XLON | MA8XrKQHb-00 |
| 20/05/2025 | 15:31:21 | 1880 | 4116 | XLON | MA8XrKQHX-00 |
| 20/05/2025 | 15:31:21 | 281 | 4116 | XLON | MA8XrKQHU-00 |
| 20/05/2025 | 15:31:21 | 1515 | 4116 | XLON | MA8XrKQHR-00 |
| 20/05/2025 | 15:33:31 | 315 | 4112 | XLON | MA8XrKy1F-00 |
| 20/05/2025 | 15:34:42 | 589 | 4113 | XLON | MA8XrLGVr-00 |
| 20/05/2025 | 15:34:42 | 727 | 4113 | XLON | MA8XrLGVo-00 |
| 20/05/2025 | 15:34:42 | 83 | 4113 | XLON | MA8XrLGVk-00 |
| 20/05/2025 | 15:34:42 | 574 | 4113 | XLON | MA8XrLGVh-00 |
| 20/05/2025 | 15:35:41 | 207 | 4111 | XLON | MA8XrLW3W-02 |
| 20/05/2025 | 15:35:41 | 72 | 4111 | XLON | MA8XrLW3W-00 |
| 20/05/2025 | 15:35:41 | 174 | 4111 | XLON | MA8XrLW3S-02 |
| 20/05/2025 | 15:35:41 | 211 | 4111 | XLON | MA8XrLW3S-00 |
| 20/05/2025 | 15:35:41 | 571 | 4111 | XLON | MA8XrLW3P-02 |
| 20/05/2025 | 15:35:41 | 772 | 4111 | XLON | MA8XrLW3P-00 |
| 20/05/2025 | 15:35:41 | 385 | 4111 | XLON | MA8XrLW2f-00 |
| 20/05/2025 | 15:35:41 | 162 | 4111 | XLON | MA8XrLW2b-00 |
| 20/05/2025 | 15:35:41 | 385 | 4111 | XLON | MA8XrLW2Y-00 |
| 20/05/2025 | 15:35:41 | 343 | 4111 | XLON | MA8XrLW2W-00 |
| 20/05/2025 | 15:35:41 | 230 | 4111 | XLON | MA8XrLW2T-00 |
| 20/05/2025 | 15:35:41 | 385 | 4111 | XLON | MA8XrLW2Q-00 |
| 20/05/2025 | 15:35:41 | 392 | 4111 | XLON | MA8XrLW2N-00 |
| 20/05/2025 | 15:40:34 | 14 | 4108 | XLON | MA8XrMkBF-00 |
| 20/05/2025 | 15:40:34 | 289 | 4108 | XLON | MA8XrMkBC-00 |
| 20/05/2025 | 15:40:34 | 8 | 4108 | XLON | MA8XrMkBB-00 |
| 20/05/2025 | 15:40:34 | 166 | 4108 | XLON | MA8XrMkAb-00 |
| 20/05/2025 | 15:40:34 | 451 | 4108 | XLON | MA8XrMkAY-00 |
| 20/05/2025 | 15:40:34 | 450 | 4108 | XLON | MA8XrMkAU-00 |
| 20/05/2025 | 15:40:34 | 519 | 4108 | XLON | MA8XrMkAJ-00 |
| 20/05/2025 | 15:40:34 | 994 | 4108 | XLON | MA8XrMkAG-00 |
| 20/05/2025 | 15:40:34 | 451 | 4108 | XLON | MA8XrMkAC-00 |
| 20/05/2025 | 15:40:34 | 450 | 4108 | XLON | MA8XrMkA9-00 |
| 20/05/2025 | 15:50:07 | 2032 | 4104 | XLON | MA8XrP9Jd-00 |
| 20/05/2025 | 15:50:09 | 101 | 4103 | XLON | MA8XrP9ju-02 |
| 20/05/2025 | 15:50:09 | 177 | 4103 | XLON | MA8XrP9ju-00 |
| 20/05/2025 | 15:50:09 | 76 | 4103 | XLON | MA8XrP9jE-00 |
| 20/05/2025 | 15:50:09 | 485 | 4103 | XLON | MA8XrP9jA-00 |
| 20/05/2025 | 15:50:09 | 1 | 4103 | XLON | MA8XrP9j6-00 |
| 20/05/2025 | 15:50:09 | 414 | 4103 | XLON | MA8XrP9j2-00 |
| 20/05/2025 | 15:50:09 | 402 | 4103 | XLON | MA8XrP9iy-00 |
|---|---|---|---|---|---|
| 20/05/2025 | 15:50:09 | 84 | 4103 | XLON | MA8XrP9iv-00 |
| 20/05/2025 | 15:50:09 | 331 | 4103 | XLON | MA8XrP9ir-00 |
| 20/05/2025 | 15:50:30 | 110 | 4101 | XLON | MA8XrPFII-00 |
| 20/05/2025 | 15:50:30 | 293 | 4101 | XLON | MA8XrPFIE-00 |
| 20/05/2025 | 15:57:47 | 200 | 4106 | XLON | MA8XrR4sS-00 |
| 20/05/2025 | 15:57:47 | 137 | 4106 | XLON | MA8XrR4sO-00 |
| 20/05/2025 | 15:57:47 | 166 | 4106 | XLON | MA8XrR4sJ-00 |
| 20/05/2025 | 15:57:47 | 2078 | 4106 | XLON | MA8XrR4sE-00 |
| 20/05/2025 | 15:57:47 | 193 | 4106 | XLON | MA8XrR4sB-00 |
| 20/05/2025 | 15:58:22 | 321 | 4107 | XLON | MA8XrRDtN-00 |
| 20/05/2025 | 15:58:22 | 737 | 4107 | XLON | MA8XrRDtL-00 |
| 20/05/2025 | 15:58:24 | 328 | 4107 | XLON | MA8XrREQL-00 |
| 20/05/2025 | 15:58:24 | 416 | 4107 | XLON | MA8XrREQI-00 |
| 20/05/2025 | 16:02:08 | 165 | 4111 | XLON | MA8XrSAuA-00 |
| 20/05/2025 | 16:02:19 | 204 | 4112 | XLON | MA8XrSDgz-00 |
| 20/05/2025 | 16:02:19 | 110 | 4112 | XLON | MA8XrSDgw-00 |
| 20/05/2025 | 16:02:41 | 96 | 4111 | XLON | MA8XrSJHK-00 |
| 20/05/2025 | 16:02:41 | 270 | 4111 | XLON | MA8XrSJHG-00 |
| 20/05/2025 | 16:02:41 | 389 | 4111 | XLON | MA8XrSJHD-00 |
| 20/05/2025 | 16:02:41 | 270 | 4111 | XLON | MA8XrSJH9-00 |
| 20/05/2025 | 16:02:41 | 389 | 4111 | XLON | MA8XrSJH6-00 |
| 20/05/2025 | 16:02:41 | 389 | 4111 | XLON | MA8XrSJH3-00 |
| 20/05/2025 | 16:04:18 | 342 | 4112 | XLON | MA8XrSiV4-00 |
| 20/05/2025 | 16:04:20 | 120 | 4112 | XLON | MA8XrSj1I-00 |
| 20/05/2025 | 16:04:20 | 324 | 4112 | XLON | MA8XrSj1F-00 |
| 20/05/2025 | 16:04:42 | 240 | 4113 | XLON | MA8XrSotB-00 |
| 20/05/2025 | 16:04:42 | 153 | 4113 | XLON | MA8XrSot8-00 |
| 20/05/2025 | 16:04:42 | 788 | 4113 | XLON | MA8XrSot4-00 |
| 20/05/2025 | 16:04:42 | 260 | 4113 | XLON | MA8XrSot1-00 |
| 20/05/2025 | 16:04:42 | 133 | 4113 | XLON | MA8XrSosx-00 |
| 20/05/2025 | 16:04:42 | 393 | 4113 | XLON | MA8XrSosv-00 |
| 20/05/2025 | 16:05:36 | 76 | 4115 | XLON | MA8XrT310-00 |
| 20/05/2025 | 16:05:36 | 276 | 4115 | XLON | MA8XrT30w-00 |
| 20/05/2025 | 16:05:36 | 184 | 4115 | XLON | MA8XrT30s-00 |
| 20/05/2025 | 16:05:36 | 92 | 4115 | XLON | MA8XrT30p-00 |
| 20/05/2025 | 16:05:36 | 272 | 4115 | XLON | MA8XrT30m-00 |
| 20/05/2025 | 16:08:56 | 276 | 4116 | XLON | MA8XrTsxj-00 |
| 20/05/2025 | 16:08:56 | 216 | 4116 | XLON | MA8XrTsxf-00 |
| 20/05/2025 | 16:08:56 | 1068 | 4116 | XLON | MA8XrTsxc-00 |
| 20/05/2025 | 16:08:56 | 889 | 4116 | XLON | MA8XrTsxZ-00 |
| 20/05/2025 | 16:08:56 | 216 | 4116 | XLON | MA8XrTsxU-00 |
| 20/05/2025 | 16:08:56 | 905 | 4116 | XLON | MA8XrTsxS-00 |
| 20/05/2025 | 16:13:18 | 2020 | 4112 | XLON | MA8XrUz8b-00 |
| 20/05/2025 | 16:13:18 | 1411 | 4112 | XLON | MA8XrUz8Y-00 |
| 20/05/2025 | 16:16:01 | 306 | 4110 | XLON | MA8XrVfbC-00 |
| 20/05/2025 | 16:16:02 | 1203 | 4110 | XLON | MA8XrVfgk-00 |
| 20/05/2025 | 16:18:21 | 60 | 4105 | XLON | MA8XrWG12-00 |
| 20/05/2025 | 16:18:21 | 382 | 4105 | XLON | MA8XrWG0z-00 |
|---|---|---|---|---|---|
| 20/05/2025 | 16:19:30 | 778 | 4103 | XLON | MA8XrWXxd-00 |
| 20/05/2025 | 16:19:30 | 230 | 4103 | XLON | MA8XrWXxa-00 |
| 20/05/2025 | 16:20:22 | 1496 | 4104 | XLON | MA8XrWlNa-00 |
| 20/05/2025 | 16:22:09 | 251 | 4104 | XLON | MA8XrXDAU-00 |
| 20/05/2025 | 16:22:09 | 200 | 4104 | XLON | MA8XrXDAS-00 |
| 20/05/2025 | 16:22:09 | 439 | 4104 | XLON | MA8XrXDAM-00 |
| 20/05/2025 | 16:22:09 | 12 | 4104 | XLON | MA8XrXDAI-00 |
| 20/05/2025 | 16:24:34 | 247 | 4103 | XLON | MA8XrXp3K-00 |
| 20/05/2025 | 16:26:28 | 327 | 4103 | XLON | MA8XrYIgk-00 |
| 20/05/2025 | 16:26:28 | 2652 | 4103 | XLON | MA8XrYIgg-00 |
| 20/05/2025 | 16:26:28 | 1025 | 4103 | XLON | MA8XrYIgc-00 |
| 20/05/2025 | 16:26:28 | 200 | 4103 | XLON | MA8XrYIgY-00 |
| 20/05/2025 | 16:26:28 | 158 | 4103 | XLON | MA8XrYIgV-00 |
| 20/05/2025 | 16:26:34 | 265 | 4101 | XLON | MA8XrYKG3-00 |
| 20/05/2025 | 16:26:34 | 489 | 4101 | XLON | MA8XrYKG0-00 |
| 20/05/2025 | 16:26:34 | 1245 | 4102 | XLON | MA8XrYKBI-00 |
| 20/05/2025 | 16:26:34 | 330 | 4102 | XLON | MA8XrYKBF-00 |
| 20/05/2025 | 16:32:11 | 16 | 4106 | XLON | MA8XrZjnW-00 |
| 20/05/2025 | 16:32:11 | 117 | 4106 | XLON | MA8XrZjnR-00 |
| 20/05/2025 | 16:32:11 | 90 | 4106 | XLON | MA8XrZjm7-00 |
| 20/05/2025 | 16:32:11 | 180 | 4106 | XLON | MA8XrZjlj-00 |
| 20/05/2025 | 16:32:11 | 207 | 4106 | XLON | MA8XrZjlf-00 |
| 20/05/2025 | 16:32:11 | 207 | 4106 | XLON | MA8XrZjlL-00 |
| 20/05/2025 | 16:32:11 | 95 | 4106 | XLON | MA8XrZjl1-00 |
| 20/05/2025 | 16:32:11 | 207 | 4106 | XLON | MA8XrZjky-00 |
| 20/05/2025 | 16:35:30 | 1055 | 4105 | XLON | MA8XraZWE-00 |
| 20/05/2025 | 16:35:30 | 104 | 4105 | XLON | MA8XraZWA-00 |
| 20/05/2025 | 16:35:30 | 904 | 4105 | XLON | MA8XraZW7-00 |
| 20/05/2025 | 16:35:30 | 1190 | 4105 | XLON | MA8XraZW3-00 |
| 20/05/2025 | 16:39:10 | 58 | 4104 | XLON | MA8XrbV1U-02 |
| 20/05/2025 | 16:39:10 | 1 | 4104 | XLON | MA8XrbV1U-00 |
| 20/05/2025 | 16:39:10 | 428 | 4104 | XLON | MA8XrbV1T-02 |
| 20/05/2025 | 16:39:10 | 469 | 4104 | XLON | MA8XrbV1T-00 |
| 20/05/2025 | 16:39:10 | 287 | 4104 | XLON | MA8XrbV1S-02 |
| 20/05/2025 | 16:39:10 | 142 | 4104 | XLON | MA8XrbV1S-00 |
| 20/05/2025 | 16:39:10 | 567 | 4105 | XLON | MA8XrbUt5-02 |
| 20/05/2025 | 16:39:10 | 947 | 4105 | XLON | MA8XrbUt5-00 |
| 20/05/2025 | 16:39:10 | 911 | 4105 | XLON | MA8XrbUt4-02 |
| 20/05/2025 | 16:39:10 | 947 | 4105 | XLON | MA8XrbUt4-00 |
| 20/05/2025 | 16:46:41 | 1360 | 4107 | XLON | MA8XrdOEG-00 |
| 20/05/2025 | 16:46:41 | 39 | 4107 | XLON | MA8XrdOED-00 |
| 20/05/2025 | 16:50:40 | 256 | 4107 | XLON | MA8XreOKS-00 |
| 20/05/2025 | 16:50:40 | 69 | 4107 | XLON | MA8XreOKP-00 |
| 20/05/2025 | 16:51:05 | 314 | 4107 | XLON | MA8XreUta-00 |
| 20/05/2025 | 16:51:35 | 442 | 4107 | XLON | MA8XrecZt-00 |
| 20/05/2025 | 16:51:35 | 377 | 4107 | XLON | MA8XrecZn-00 |
| 20/05/2025 | 16:51:35 | 364 | 4107 | XLON | MA8XrecZk-00 |
| 16:51:35 | 200 | 4107 | XLON | MA8XrecZg-00 | |
|---|---|---|---|---|---|
| 20/05/2025 | 16:51:35 | 941 | 4107 | XLON | MA8XrecZc-00 |
| 20/05/2025 | 16:51:35 | 2812 | 4107 | XLON | MA8XrecZa-00 |
| 20/05/2025 | 16:51:37 | 255 | 4106 | XLON | MA8Xred7N-00 |
| 20/05/2025 | 16:51:37 | 1 | 4106 | XLON | MA8Xred7J-00 |
| 20/05/2025 | 16:51:37 | 142 | 4106 | XLON | MA8Xred7G-00 |
| 20/05/2025 | 16:51:37 | 256 | 4106 | XLON | MA8Xred7C-00 |
| 20/05/2025 | 16:51:37 | 1294 | 4106 | XLON | MA8Xred79-00 |
| 20/05/2025 | 16:58:39 | 1422 | 4107 | XLON | MA8XrgP0A-00 |
| 20/05/2025 | 16:58:39 | 242 | 4107 | XLON | MA8XrgOzT-00 |
| 20/05/2025 | 16:58:39 | 51 | 4107 | XLON | MA8XrgOzP-00 |
| 20/05/2025 | 16:58:39 | 242 | 4107 | XLON | MA8XrgOzL-00 |
| 20/05/2025 | 16:58:39 | 419 | 4107 | XLON | MA8XrgOzI-00 |
| 20/05/2025 | 16:58:39 | 205 | 4107 | XLON | MA8XrgOzE-00 |
| 20/05/2025 | 16:58:39 | 524 | 4107 | XLON | MA8XrgOzB-00 |
| 20/05/2025 | 16:58:39 | 3252 | 4107 | XLON | MA8XrgOz8-00 |
| 20/05/2025 | 17:00:10 | 182 | 4105 | XLON | MA8XrgmcR-00 |
| 20/05/2025 | 17:00:15 | 416 | 4105 | XLON | MA8XrgnxD-00 |
| 20/05/2025 | 17:04:06 | 122 | 4103 | XLON | MA8Xrhm4d-00 |
| 20/05/2025 | 17:04:07 | 111 | 4103 | XLON | MA8XrhmNw-00 |
| 20/05/2025 | 17:04:07 | 386 | 4103 | XLON | MA8XrhmNs-00 |
| 20/05/2025 | 17:04:07 | 313 | 4103 | XLON | MA8XrhmNo-00 |
| 20/05/2025 | 17:04:07 | 73 | 4103 | XLON | MA8XrhmNl-00 |
| 20/05/2025 | 17:04:07 | 227 | 4103 | XLON | MA8XrhmNh-00 |
| 20/05/2025 | 17:04:08 | 197 | 4103 | XLON | MA8XrhmfA-00 |
| 20/05/2025 | 17:04:08 | 424 | 4103 | XLON | MA8Xrhmf6-00 |
| 20/05/2025 | 17:04:08 | 403 | 4103 | XLON | MA8Xrhmf2-00 |
| 20/05/2025 | 17:04:08 | 21 | 4103 | XLON | MA8Xrhmey-00 |
| 20/05/2025 | 17:04:08 | 60 | 4103 | XLON | MA8Xrhmev-00 |
| 20/05/2025 | 17:04:08 | 278 | 4103 | XLON | MA8Xrhmer-00 |
| 20/05/2025 | 17:04:08 | 144 | 4103 | XLON | MA8Xrhmen-00 |
| 20/05/2025 | 17:04:08 | 424 | 4103 | XLON | MA8Xrhmej-00 |
| 20/05/2025 | 17:04:08 | 36 | 4103 | XLON | MA8Xrhmef-00 |
| 20/05/2025 | 17:10:41 | 3860 | 4104 | XLON | MA8XrjQiz-00 |
| 20/05/2025 | 17:10:41 | 448 | 4104 | XLON | MA8XrjQiq-00 |
| 20/05/2025 | 17:11:47 | 321 | 4102 | XLON | MA8Xrji1g-00 |
| 20/05/2025 | 17:11:47 | 103 | 4102 | XLON | MA8Xrji1c-02 |
| 20/05/2025 | 17:11:47 | 87 | 4102 | XLON | MA8Xrji1c-00 |
| 20/05/2025 | 17:11:47 | 75 | 4102 | XLON | MA8Xrji0y-00 |
| 20/05/2025 | 17:11:47 | 123 | 4102 | XLON | MA8Xrji0u-00 |
| 20/05/2025 | 17:11:47 | 344 | 4102 | XLON | MA8Xrji0p-00 |
| 20/05/2025 | 17:11:47 | 300 | 4102 | XLON | MA8Xrji0l-00 |
| 20/05/2025 | 17:11:47 | 139 | 4102 | XLON | MA8Xrji0i-00 |
| 20/05/2025 | 17:11:47 | 44 | 4102 | XLON | MA8Xrji0e-00 |
| 20/05/2025 | 17:11:47 | 379 | 4102 | XLON | MA8Xrji0a-00 |
| 20/05/2025 | 17:15:20 | 2516 | 4103 | XLON | MA8XrkbP3-00 |
21 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,195 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,123,608 ordinary shares in treasury, and has 1,842,649,785 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,515,938 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 21 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 210,195 |
| Highest price paid per share (p): | 4128 |
| Lowest price paid per share (p): | 4097 |
| Volume weighted average price paid per share (p): | 4116.6623 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 21/05/2025 | 09:05:00 | 78 | 4097 | XLON | MA8XvbgJz-00 |
| 21/05/2025 | 09:07:00 | 6 | 4098 | XLON | MA8XvcBYT-00 |
| 21/05/2025 | 09:07:00 | 91 | 4098 | XLON | MA8XvcBXv-00 |
| 21/05/2025 | 09:07:00 | 109 | 4098 | XLON | MA8XvcBXs-00 |
| 21/05/2025 | 09:07:00 | 323 | 4098 | XLON | MA8XvcBXo-00 |
| 21/05/2025 | 09:07:00 | 184 | 4098 | XLON | MA8XvcBXl-00 |
| 21/05/2025 | 09:07:00 | 248 | 4098 | XLON | MA8XvcBXi-00 |
| 21/05/2025 | 09:07:00 | 184 | 4098 | XLON | MA8XvcBXf-00 |
| 21/05/2025 | 09:09:05 | 339 | 4101 | XLON | MA8Xvci7w-02 |
| 21/05/2025 | 09:09:05 | 473 | 4101 | XLON | MA8Xvci7w-00 |
| 21/05/2025 | 09:09:05 | 473 | 4101 | XLON | MA8Xvci7u-04 |
| 21/05/2025 | 09:09:05 | 29 | 4103 | XLON | MA8Xvci7u-02 |
| 21/05/2025 | 09:09:05 | 389 | 4101 | XLON | MA8Xvci7u-00 |
| 21/05/2025 | 09:09:05 | 146 | 4103 | XLON | MA8Xvci7t-00 |
|---|---|---|---|---|---|
| 21/05/2025 | 09:09:05 | 151 | 4103 | XLON | MA8Xvci7G-00 |
| 21/05/2025 | 09:09:05 | 60 | 4103 | XLON | MA8Xvci7C-02 |
| 21/05/2025 | 09:09:05 | 54 | 4103 | XLON | MA8Xvci7C-00 |
| 21/05/2025 | 09:09:05 | 149 | 4103 | XLON | MA8Xvci79-00 |
| 21/05/2025 | 09:09:05 | 5 | 4103 | XLON | MA8Xvci78-00 |
| 21/05/2025 | 09:09:05 | 2 | 4103 | XLON | MA8Xvci75-00 |
| 21/05/2025 | 09:09:05 | 16 | 4103 | XLON | MA8Xvci74-00 |
| 21/05/2025 | 09:09:05 | 205 | 4103 | XLON | MA8Xvci72-00 |
| 21/05/2025 | 09:09:05 | 16 | 4103 | XLON | MA8Xvci71-04 |
| 21/05/2025 | 09:09:05 | 145 | 4103 | XLON | MA8Xvci71-02 |
| 21/05/2025 | 09:09:05 | 16 | 4103 | XLON | MA8Xvci71-00 |
| 21/05/2025 | 09:09:05 | 16 | 4103 | XLON | MA8Xvci6u-00 |
| 21/05/2025 | 09:09:05 | 67 | 4103 | XLON | MA8Xvci6t-00 |
| 21/05/2025 | 09:09:05 | 89 | 4103 | XLON | MA8Xvci6r-02 |
| 21/05/2025 | 09:09:05 | 205 | 4103 | XLON | MA8Xvci6r-00 |
| 21/05/2025 | 09:09:05 | 209 | 4103 | XLON | MA8Xvci69-00 |
| 21/05/2025 | 09:09:05 | 157 | 4103 | XLON | MA8Xvci66-00 |
| 21/05/2025 | 09:09:05 | 192 | 4103 | XLON | MA8Xvci62-00 |
| 21/05/2025 | 09:09:05 | 205 | 4103 | XLON | MA8Xvci5y-02 |
| 21/05/2025 | 09:09:05 | 16 | 4103 | XLON | MA8Xvci5y-00 |
| 21/05/2025 | 09:09:05 | 205 | 4103 | XLON | MA8Xvci5r-00 |
| 21/05/2025 | 09:09:05 | 193 | 4103 | XLON | MA8Xvci5o-00 |
| 21/05/2025 | 09:10:34 | 639 | 4102 | XLON | MA8Xvd5GL-00 |
| 21/05/2025 | 09:10:34 | 666 | 4102 | XLON | MA8Xvd5GI-00 |
| 21/05/2025 | 09:15:50 | 1942 | 4103 | XLON | MA8XvePTd-00 |
| 21/05/2025 | 09:16:46 | 152 | 4104 | XLON | MA8Xvee8y-00 |
| 21/05/2025 | 09:16:46 | 309 | 4104 | XLON | MA8Xvee8w-00 |
| 21/05/2025 | 09:18:49 | 612 | 4106 | XLON | MA8XvfABn-00 |
| 21/05/2025 | 09:18:49 | 588 | 4106 | XLON | MA8XvfABk-02 |
| 21/05/2025 | 09:18:49 | 41 | 4107 | XLON | MA8XvfABk-00 |
| 21/05/2025 | 09:18:49 | 32 | 4107 | XLON | MA8XvfABg-02 |
| 21/05/2025 | 09:18:49 | 175 | 4107 | XLON | MA8XvfABg-00 |
| 21/05/2025 | 09:18:49 | 25 | 4107 | XLON | MA8XvfABd-02 |
| 21/05/2025 | 09:18:49 | 25 | 4107 | XLON | MA8XvfABd-00 |
| 21/05/2025 | 09:18:49 | 48 | 4107 | XLON | MA8XvfAAv-00 |
| 21/05/2025 | 09:18:49 | 108 | 4107 | XLON | MA8XvfAAr-00 |
| 21/05/2025 | 09:18:49 | 117 | 4107 | XLON | MA8XvfAAo-00 |
| 21/05/2025 | 09:18:49 | 184 | 4107 | XLON | MA8XvfAAk-00 |
| 21/05/2025 | 09:18:49 | 25 | 4107 | XLON | MA8XvfAAh-00 |
| 21/05/2025 | 09:18:49 | 200 | 4107 | XLON | MA8XvfAAd-00 |
| 21/05/2025 | 09:18:49 | 225 | 4107 | XLON | MA8XvfAAb-00 |
| 21/05/2025 | 09:26:12 | 1084 | 4109 | XLON | MA8Xvh1Es-00 |
| 21/05/2025 | 09:28:50 | 125 | 4114 | XLON | MA8XvhgPJ-00 |
| 21/05/2025 | 09:28:50 | 252 | 4114 | XLON | MA8XvhgOY-00 |
| 21/05/2025 | 09:28:50 | 71 | 4114 | XLON | MA8XvhgOV-00 |
| 21/05/2025 | 09:28:50 | 252 | 4114 | XLON | MA8XvhgOR-00 |
| 21/05/2025 | 09:28:50 | 335 | 4114 | XLON | MA8XvhgON-00 |
| 21/05/2025 | 09:28:50 | 252 | 4114 | XLON | MA8XvhgOK-00 |
|---|---|---|---|---|---|
| 21/05/2025 | 09:28:50 | 252 | 4114 | XLON | MA8XvhgOI-00 |
| 21/05/2025 | 09:28:50 | 310 | 4114 | XLON | MA8XvhgOH-00 |
| 21/05/2025 | 09:31:51 | 205 | 4114 | XLON | MA8XviRXp-00 |
| 21/05/2025 | 09:31:51 | 370 | 4114 | XLON | MA8XviRXm-00 |
| 21/05/2025 | 09:31:51 | 307 | 4114 | XLON | MA8XviRXk-00 |
| 21/05/2025 | 09:31:51 | 202 | 4114 | XLON | MA8XviRXj-00 |
| 21/05/2025 | 09:32:40 | 768 | 4113 | XLON | MA8XvieFn-00 |
| 21/05/2025 | 09:36:41 | 421 | 4112 | XLON | MA8XvjesG-00 |
| 21/05/2025 | 09:36:41 | 323 | 4112 | XLON | MA8XvjesC-00 |
| 21/05/2025 | 09:36:41 | 403 | 4112 | XLON | MA8Xvjes8-00 |
| 21/05/2025 | 09:36:41 | 296 | 4112 | XLON | MA8Xvjes6-00 |
| 21/05/2025 | 09:39:49 | 443 | 4113 | XLON | MA8XvkRz1-00 |
| 21/05/2025 | 09:39:49 | 281 | 4113 | XLON | MA8XvkRyz-00 |
| 21/05/2025 | 09:39:49 | 509 | 4113 | XLON | MA8XvkRyu-00 |
| 21/05/2025 | 09:39:49 | 281 | 4113 | XLON | MA8XvkRyq-00 |
| 21/05/2025 | 09:39:49 | 281 | 4113 | XLON | MA8XvkRyp-00 |
| 21/05/2025 | 09:39:49 | 400 | 4113 | XLON | MA8XvkRyo-00 |
| 21/05/2025 | 09:39:50 | 18 | 4112 | XLON | MA8XvkSE6-00 |
| 21/05/2025 | 09:39:50 | 394 | 4112 | XLON | MA8XvkSE2-00 |
| 21/05/2025 | 09:39:50 | 54 | 4112 | XLON | MA8XvkSE1-00 |
| 21/05/2025 | 09:39:50 | 448 | 4112 | XLON | MA8XvkSDw-00 |
| 21/05/2025 | 09:49:31 | 1 | 4120 | XLON | MA8XvmtAy-00 |
| 21/05/2025 | 09:49:31 | 306 | 4120 | XLON | MA8XvmtAw-00 |
| 21/05/2025 | 09:50:24 | 445 | 4119 | XLON | MA8Xvn72y-00 |
| 21/05/2025 | 09:50:24 | 1179 | 4119 | XLON | MA8Xvn72v-00 |
| 21/05/2025 | 09:50:24 | 483 | 4119 | XLON | MA8Xvn72r-00 |
| 21/05/2025 | 09:50:24 | 1179 | 4119 | XLON | MA8Xvn72p-00 |
| 21/05/2025 | 09:50:24 | 337 | 4119 | XLON | MA8Xvn72m-00 |
| 21/05/2025 | 09:55:31 | 83 | 4122 | XLON | MA8XvoOrm-00 |
| 21/05/2025 | 09:55:31 | 135 | 4122 | XLON | MA8XvoOri-00 |
| 21/05/2025 | 09:55:31 | 92 | 4122 | XLON | MA8XvoOrh-00 |
| 21/05/2025 | 09:59:08 | 2219 | 4123 | XLON | MA8XvpJQ1-00 |
| 21/05/2025 | 10:00:03 | 315 | 4121 | XLON | MA8XvpXkT-00 |
| 21/05/2025 | 10:01:48 | 766 | 4114 | XLON | MA8Xvpz5u-00 |
| 21/05/2025 | 10:01:48 | 759 | 4114 | XLON | MA8Xvpz5r-00 |
| 21/05/2025 | 10:09:27 | 1773 | 4112 | XLON | MA8XvruMA-00 |
| 21/05/2025 | 10:12:13 | 196 | 4112 | XLON | MA8XvsbVW-00 |
| 21/05/2025 | 10:17:47 | 178 | 4111 | XLON | MA8Xvu0X5-00 |
| 21/05/2025 | 10:17:47 | 165 | 4111 | XLON | MA8Xvu0X2-00 |
| 21/05/2025 | 10:18:14 | 78 | 4110 | XLON | MA8Xvu7bZ-00 |
| 21/05/2025 | 10:18:14 | 387 | 4110 | XLON | MA8Xvu7al-00 |
| 21/05/2025 | 10:18:14 | 253 | 4110 | XLON | MA8Xvu7aj-00 |
| 21/05/2025 | 10:18:14 | 226 | 4110 | XLON | MA8Xvu7ai-00 |
| 21/05/2025 | 10:18:14 | 93 | 4110 | XLON | MA8Xvu7ag-00 |
| 21/05/2025 | 10:18:14 | 134 | 4110 | XLON | MA8Xvu7ad-00 |
| 21/05/2025 | 10:18:14 | 226 | 4110 | XLON | MA8Xvu7aZ-00 |
| 21/05/2025 | 10:18:14 | 592 | 4110 | XLON | MA8Xvu7aW-00 |
| 21/05/2025 | 10:19:58 | 79 | 4110 | XLON | MA8XvuYdJ-00 |
|---|---|---|---|---|---|
| 21/05/2025 | 10:19:58 | 199 | 4110 | XLON | MA8XvuYdG-00 |
| 21/05/2025 | 10:19:58 | 4 | 4110 | XLON | MA8XvuYdC-00 |
| 21/05/2025 | 10:19:58 | 342 | 4110 | XLON | MA8XvuYdA-00 |
| 21/05/2025 | 10:19:58 | 200 | 4110 | XLON | MA8XvuYd9-00 |
| 21/05/2025 | 10:19:58 | 125 | 4110 | XLON | MA8XvuYd7-00 |
| 21/05/2025 | 10:19:58 | 204 | 4110 | XLON | MA8XvuYd5-00 |
| 21/05/2025 | 10:19:58 | 186 | 4111 | XLON | MA8XvuYap-00 |
| 21/05/2025 | 10:19:58 | 220 | 4111 | XLON | MA8XvuYal-00 |
| 21/05/2025 | 10:19:58 | 220 | 4111 | XLON | MA8XvuYah-00 |
| 21/05/2025 | 10:19:58 | 220 | 4111 | XLON | MA8XvuYad-00 |
| 21/05/2025 | 10:19:58 | 220 | 4111 | XLON | MA8XvuYaa-00 |
| 21/05/2025 | 10:27:28 | 139 | 4108 | XLON | MA8XvwRjo-00 |
| 21/05/2025 | 10:27:28 | 624 | 4108 | XLON | MA8XvwRjk-00 |
| 21/05/2025 | 10:27:28 | 500 | 4108 | XLON | MA8XvwRjX-00 |
| 21/05/2025 | 10:27:28 | 624 | 4108 | XLON | MA8XvwRjS-00 |
| 21/05/2025 | 10:27:28 | 624 | 4108 | XLON | MA8XvwRjP-00 |
| 21/05/2025 | 10:33:20 | 47 | 4108 | XLON | MA8XvxvGZ-00 |
| 21/05/2025 | 10:33:20 | 90 | 4108 | XLON | MA8XvxvGY-02 |
| 21/05/2025 | 10:33:20 | 160 | 4108 | XLON | MA8XvxvGY-00 |
| 21/05/2025 | 10:33:20 | 58 | 4108 | XLON | MA8XvxvGU-02 |
| 21/05/2025 | 10:33:20 | 167 | 4108 | XLON | MA8XvxvGU-00 |
| 21/05/2025 | 10:33:20 | 83 | 4108 | XLON | MA8XvxvFk-00 |
| 21/05/2025 | 10:33:20 | 26 | 4108 | XLON | MA8XvxvFg-00 |
| 21/05/2025 | 10:33:20 | 250 | 4108 | XLON | MA8XvxvFd-00 |
| 21/05/2025 | 10:33:20 | 247 | 4108 | XLON | MA8XvxvFb-00 |
| 21/05/2025 | 10:33:20 | 3 | 4108 | XLON | MA8XvxvFX-00 |
| 21/05/2025 | 10:33:20 | 247 | 4108 | XLON | MA8XvxvFV-00 |
| 21/05/2025 | 10:33:20 | 250 | 4108 | XLON | MA8XvxvFS-00 |
| 21/05/2025 | 10:33:36 | 472 | 4106 | XLON | MA8XvxzLt-00 |
| 21/05/2025 | 10:40:10 | 225 | 4102 | XLON | MA8XvzduW-00 |
| 21/05/2025 | 10:40:10 | 53 | 4102 | XLON | MA8XvzduT-00 |
| 21/05/2025 | 10:40:10 | 323 | 4102 | XLON | MA8XvzduR-00 |
| 21/05/2025 | 10:40:10 | 376 | 4102 | XLON | MA8XvzduP-00 |
| 21/05/2025 | 10:47:38 | 55 | 4102 | XLON | MA8Xw1WND-00 |
| 21/05/2025 | 10:47:38 | 315 | 4102 | XLON | MA8Xw1WN9-00 |
| 21/05/2025 | 10:47:38 | 272 | 4102 | XLON | MA8Xw1WN6-00 |
| 21/05/2025 | 10:47:38 | 504 | 4102 | XLON | MA8Xw1WN2-00 |
| 21/05/2025 | 10:47:38 | 64 | 4102 | XLON | MA8Xw1WMy-00 |
| 21/05/2025 | 10:47:38 | 572 | 4102 | XLON | MA8Xw1WMw-00 |
| 21/05/2025 | 10:52:11 | 121 | 4105 | XLON | MA8Xw2fX2-00 |
| 21/05/2025 | 10:52:11 | 926 | 4105 | XLON | MA8Xw2fWy-00 |
| 21/05/2025 | 10:52:11 | 684 | 4105 | XLON | MA8Xw2fWv-00 |
| 21/05/2025 | 10:52:11 | 242 | 4105 | XLON | MA8Xw2fWs-00 |
| 21/05/2025 | 10:52:11 | 684 | 4105 | XLON | MA8Xw2fWq-00 |
| 21/05/2025 | 10:58:09 | 527 | 4106 | XLON | MA8Xw4AXl-00 |
| 21/05/2025 | 10:58:09 | 524 | 4106 | XLON | MA8Xw4AXj-02 |
| 21/05/2025 | 10:58:09 | 317 | 4106 | XLON | MA8Xw4AXj-00 |
| 21/05/2025 | 11:02:17 | 982 | 4107 | XLON | MA8Xw5D5S-00 |
|---|---|---|---|---|---|
| 21/05/2025 | 11:05:00 | 534 | 4106 | XLON | MA8Xw5tPH-00 |
| 21/05/2025 | 11:11:33 | 1268 | 4106 | XLON | MA8Xw7XrG-00 |
| 21/05/2025 | 11:11:33 | 238 | 4106 | XLON | MA8Xw7XrD-00 |
| 21/05/2025 | 11:11:33 | 515 | 4106 | XLON | MA8Xw7Xr9-00 |
| 21/05/2025 | 11:11:33 | 238 | 4106 | XLON | MA8Xw7Xr6-00 |
| 21/05/2025 | 11:11:33 | 340 | 4106 | XLON | MA8Xw7Xqy-00 |
| 21/05/2025 | 11:11:33 | 651 | 4106 | XLON | MA8Xw7Xqv-00 |
| 21/05/2025 | 11:16:20 | 534 | 4103 | XLON | MA8Xw8kMj-00 |
| 21/05/2025 | 11:19:11 | 495 | 4104 | XLON | MA8Xw9SsU-00 |
| 21/05/2025 | 11:19:11 | 390 | 4104 | XLON | MA8Xw9SsT-00 |
| 21/05/2025 | 11:27:33 | 194 | 4107 | XLON | MA8XwBZM5-00 |
| 21/05/2025 | 11:27:33 | 1326 | 4107 | XLON | MA8XwBZM2-00 |
| 21/05/2025 | 11:27:33 | 550 | 4107 | XLON | MA8XwBZLz-00 |
| 21/05/2025 | 11:30:04 | 1093 | 4106 | XLON | MA8XwCCrb-00 |
| 21/05/2025 | 11:40:32 | 342 | 4107 | XLON | MA8XwEq3v-00 |
| 21/05/2025 | 11:40:36 | 332 | 4106 | XLON | MA8XwErCi-00 |
| 21/05/2025 | 11:40:36 | 322 | 4106 | XLON | MA8XwErCf-00 |
| 21/05/2025 | 11:40:57 | 107 | 4105 | XLON | MA8XwEwd3-00 |
| 21/05/2025 | 11:40:57 | 415 | 4105 | XLON | MA8XwEwcM-00 |
| 21/05/2025 | 11:40:57 | 5 | 4105 | XLON | MA8XwEwcI-00 |
| 21/05/2025 | 11:40:57 | 200 | 4105 | XLON | MA8XwEwcE-00 |
| 21/05/2025 | 11:40:57 | 211 | 4105 | XLON | MA8XwEwcA-00 |
| 21/05/2025 | 11:40:57 | 112 | 4105 | XLON | MA8XwEwc6-00 |
| 21/05/2025 | 11:40:57 | 93 | 4105 | XLON | MA8XwEwc3-00 |
| 21/05/2025 | 11:40:57 | 205 | 4105 | XLON | MA8XwEwc0-00 |
| 21/05/2025 | 11:48:26 | 1218 | 4106 | XLON | MA8XwGpWH-00 |
| 21/05/2025 | 11:48:26 | 710 | 4106 | XLON | MA8XwGpW3-00 |
| 21/05/2025 | 11:48:46 | 588 | 4104 | XLON | MA8XwGuiv-00 |
| 21/05/2025 | 11:48:46 | 557 | 4104 | XLON | MA8XwGuis-00 |
| 21/05/2025 | 11:48:46 | 447 | 4104 | XLON | MA8XwGuip-00 |
| 21/05/2025 | 11:55:29 | 88 | 4104 | XLON | MA8XwIbST-00 |
| 21/05/2025 | 11:55:29 | 238 | 4104 | XLON | MA8XwIbSP-00 |
| 21/05/2025 | 11:55:29 | 52 | 4104 | XLON | MA8XwIbSM-00 |
| 21/05/2025 | 11:55:29 | 151 | 4104 | XLON | MA8XwIbSJ-00 |
| 21/05/2025 | 11:58:45 | 352 | 4103 | XLON | MA8XwJQYb-00 |
| 21/05/2025 | 11:58:45 | 336 | 4103 | XLON | MA8XwJQYY-00 |
| 21/05/2025 | 11:58:45 | 214 | 4103 | XLON | MA8XwJQYW-00 |
| 21/05/2025 | 12:01:31 | 578 | 4101 | XLON | MA8XwK7hY-00 |
| 21/05/2025 | 12:01:31 | 6 | 4101 | XLON | MA8XwK7hU-00 |
| 21/05/2025 | 12:01:31 | 488 | 4101 | XLON | MA8XwK7hQ-00 |
| 21/05/2025 | 12:01:31 | 61 | 4101 | XLON | MA8XwK7hM-00 |
| 21/05/2025 | 12:10:35 | 680 | 4105 | XLON | MA8XwMP3k-00 |
| 21/05/2025 | 12:11:58 | 170 | 4105 | XLON | MA8XwMkpj-00 |
| 21/05/2025 | 12:11:58 | 147 | 4105 | XLON | MA8XwMkph-00 |
| 21/05/2025 | 12:13:01 | 369 | 4108 | XLON | MA8XwN1AX-00 |
| 21/05/2025 | 12:15:13 | 324 | 4109 | XLON | MA8XwNZc2-00 |
| 21/05/2025 | 12:15:13 | 2310 | 4109 | XLON | MA8XwNZbz-00 |
| 21/05/2025 | 12:15:13 | 327 | 4109 | XLON | MA8XwNZbx-00 |
|---|---|---|---|---|---|
| 21/05/2025 | 12:21:29 | 589 | 4108 | XLON | MA8XwP9NC-00 |
| 21/05/2025 | 12:21:29 | 207 | 4108 | XLON | MA8XwP9NA-00 |
| 21/05/2025 | 12:21:29 | 325 | 4108 | XLON | MA8XwP9N8-00 |
| 21/05/2025 | 12:21:29 | 146 | 4108 | XLON | MA8XwP9N5-00 |
| 21/05/2025 | 12:21:29 | 613 | 4109 | XLON | MA8XwP9LT-00 |
| 21/05/2025 | 12:21:29 | 330 | 4109 | XLON | MA8XwP9LQ-00 |
| 21/05/2025 | 12:31:49 | 121 | 4110 | XLON | MA8XwRkaW-00 |
| 21/05/2025 | 12:36:09 | 152 | 4111 | XLON | MA8XwSqLd-00 |
| 21/05/2025 | 12:36:25 | 140 | 4112 | XLON | MA8XwSuR0-00 |
| 21/05/2025 | 12:36:32 | 14 | 4112 | XLON | MA8XwSwHe-00 |
| 21/05/2025 | 12:36:32 | 19 | 4112 | XLON | MA8XwSwHY-00 |
| 21/05/2025 | 12:36:32 | 129 | 4112 | XLON | MA8XwSwHU-00 |
| 21/05/2025 | 12:36:32 | 231 | 4112 | XLON | MA8XwSwHQ-00 |
| 21/05/2025 | 12:36:32 | 189 | 4112 | XLON | MA8XwSwHN-00 |
| 21/05/2025 | 12:36:32 | 231 | 4112 | XLON | MA8XwSwHJ-00 |
| 21/05/2025 | 12:36:32 | 189 | 4112 | XLON | MA8XwSwHG-00 |
| 21/05/2025 | 12:38:00 | 194 | 4112 | XLON | MA8XwTJAO-02 |
| 21/05/2025 | 12:38:00 | 11 | 4112 | XLON | MA8XwTJAO-00 |
| 21/05/2025 | 12:38:00 | 209 | 4112 | XLON | MA8XwTJ9r-00 |
| 21/05/2025 | 12:38:00 | 220 | 4112 | XLON | MA8XwTJ9l-00 |
| 21/05/2025 | 12:38:00 | 93 | 4112 | XLON | MA8XwTJ9i-00 |
| 21/05/2025 | 12:38:00 | 333 | 4112 | XLON | MA8XwTJ9f-00 |
| 21/05/2025 | 12:38:00 | 220 | 4112 | XLON | MA8XwTJ9c-00 |
| 21/05/2025 | 12:38:00 | 320 | 4112 | XLON | MA8XwTJ9Y-00 |
| 21/05/2025 | 12:38:00 | 317 | 4112 | XLON | MA8XwTJ9M-00 |
| 21/05/2025 | 12:39:36 | 1326 | 4111 | XLON | MA8XwTiB9-00 |
| 21/05/2025 | 12:39:36 | 311 | 4111 | XLON | MA8XwTiB7-00 |
| 21/05/2025 | 12:50:12 | 131 | 4113 | XLON | MA8XwWNdl-00 |
| 21/05/2025 | 12:50:12 | 68 | 4113 | XLON | MA8XwWNdh-00 |
| 21/05/2025 | 12:50:12 | 47 | 4113 | XLON | MA8XwWNdd-00 |
| 21/05/2025 | 12:50:12 | 111 | 4113 | XLON | MA8XwWNdb-00 |
| 21/05/2025 | 12:51:00 | 215 | 4112 | XLON | MA8XwWa8n-00 |
| 21/05/2025 | 12:51:00 | 478 | 4112 | XLON | MA8XwWa7z-00 |
| 21/05/2025 | 12:51:00 | 256 | 4112 | XLON | MA8XwWa7w-00 |
| 21/05/2025 | 12:51:00 | 209 | 4112 | XLON | MA8XwWa7s-00 |
| 21/05/2025 | 12:51:00 | 256 | 4112 | XLON | MA8XwWa7p-00 |
| 21/05/2025 | 12:51:00 | 76 | 4112 | XLON | MA8XwWa7n-00 |
| 21/05/2025 | 12:51:00 | 851 | 4112 | XLON | MA8XwWa7l-00 |
| 21/05/2025 | 12:51:00 | 278 | 4112 | XLON | MA8XwWa7k-00 |
| 21/05/2025 | 12:53:52 | 337 | 4113 | XLON | MA8XwXIok-00 |
| 21/05/2025 | 12:53:52 | 46 | 4113 | XLON | MA8XwXIoi-00 |
| 21/05/2025 | 12:59:59 | 125 | 4112 | XLON | MA8XwYqFO-00 |
| 21/05/2025 | 12:59:59 | 610 | 4112 | XLON | MA8XwYqFL-00 |
| 21/05/2025 | 12:59:59 | 229 | 4112 | XLON | MA8XwYqFJ-00 |
| 21/05/2025 | 13:06:36 | 18 | 4111 | XLON | MA8XwaVUN-00 |
| 21/05/2025 | 13:06:36 | 160 | 4111 | XLON | MA8XwaVUJ-00 |
| 21/05/2025 | 13:06:36 | 131 | 4111 | XLON | MA8XwaVUH-00 |
| 21/05/2025 | 13:07:37 | 162 | 4110 | XLON | MA8XwalOE-00 |
|---|---|---|---|---|---|
| 21/05/2025 | 13:07:37 | 38 | 4110 | XLON | MA8XwalOA-00 |
| 21/05/2025 | 13:07:37 | 51 | 4110 | XLON | MA8XwalO6-00 |
| 21/05/2025 | 13:07:37 | 536 | 4110 | XLON | MA8XwalO2-00 |
| 21/05/2025 | 13:07:37 | 51 | 4110 | XLON | MA8XwalNz-00 |
| 21/05/2025 | 13:07:37 | 200 | 4110 | XLON | MA8XwalNs-00 |
| 21/05/2025 | 13:07:37 | 251 | 4110 | XLON | MA8XwalNo-00 |
| 21/05/2025 | 13:07:37 | 251 | 4110 | XLON | MA8XwalNm-00 |
| 21/05/2025 | 13:07:37 | 336 | 4110 | XLON | MA8XwalNl-00 |
| 21/05/2025 | 13:12:44 | 503 | 4109 | XLON | MA8Xwc3Mi-00 |
| 21/05/2025 | 13:16:31 | 84 | 4112 | XLON | MA8Xwd0PB-00 |
| 21/05/2025 | 13:16:31 | 141 | 4112 | XLON | MA8Xwd0P7-00 |
| 21/05/2025 | 13:16:31 | 99 | 4112 | XLON | MA8Xwd0P4-00 |
| 21/05/2025 | 13:16:45 | 496 | 4111 | XLON | MA8Xwd3p3-00 |
| 21/05/2025 | 13:16:45 | 213 | 4111 | XLON | MA8Xwd3oz-00 |
| 21/05/2025 | 13:16:45 | 810 | 4111 | XLON | MA8Xwd3ow-00 |
| 21/05/2025 | 13:16:45 | 434 | 4111 | XLON | MA8Xwd3ok-00 |
| 21/05/2025 | 13:18:26 | 447 | 4110 | XLON | MA8XwdUI1-00 |
| 21/05/2025 | 13:18:26 | 447 | 4110 | XLON | MA8XwdUI0-00 |
| 21/05/2025 | 13:18:26 | 450 | 4110 | XLON | MA8XwdUHz-00 |
| 21/05/2025 | 13:21:42 | 527 | 4109 | XLON | MA8XweJ53-00 |
| 21/05/2025 | 13:21:53 | 543 | 4108 | XLON | MA8XweM4w-00 |
| 21/05/2025 | 13:27:54 | 177 | 4108 | XLON | MA8Xwfs41-00 |
| 21/05/2025 | 13:27:54 | 192 | 4108 | XLON | MA8Xwfs3w-00 |
| 21/05/2025 | 13:27:54 | 49 | 4108 | XLON | MA8Xwfs3s-00 |
| 21/05/2025 | 13:27:54 | 392 | 4108 | XLON | MA8Xwfs3o-00 |
| 21/05/2025 | 13:27:54 | 249 | 4108 | XLON | MA8Xwfs3j-00 |
| 21/05/2025 | 13:27:54 | 192 | 4108 | XLON | MA8Xwfs3f-00 |
| 21/05/2025 | 13:27:54 | 200 | 4108 | XLON | MA8Xwfs3d-00 |
| 21/05/2025 | 13:35:36 | 490 | 4114 | XLON | MA8XwhoFc-00 |
| 21/05/2025 | 13:35:36 | 125 | 4115 | XLON | MA8XwhoFZ-00 |
| 21/05/2025 | 13:35:36 | 973 | 4115 | XLON | MA8XwhoFW-00 |
| 21/05/2025 | 13:40:54 | 158 | 4114 | XLON | MA8Xwj8t6-00 |
| 21/05/2025 | 13:40:54 | 102 | 4114 | XLON | MA8Xwj8t2-00 |
| 21/05/2025 | 13:40:54 | 621 | 4114 | XLON | MA8Xwj8sz-00 |
| 21/05/2025 | 13:40:54 | 561 | 4114 | XLON | MA8Xwj8sv-00 |
| 21/05/2025 | 13:40:54 | 162 | 4114 | XLON | MA8Xwj8ss-00 |
| 21/05/2025 | 13:40:54 | 459 | 4114 | XLON | MA8Xwj8sp-00 |
| 21/05/2025 | 13:45:58 | 71 | 4113 | XLON | MA8XwkQ6x-00 |
| 21/05/2025 | 13:45:58 | 500 | 4113 | XLON | MA8XwkQ6t-00 |
| 21/05/2025 | 13:52:43 | 150 | 4115 | XLON | MA8Xwm7Sg-00 |
| 21/05/2025 | 13:52:43 | 115 | 4115 | XLON | MA8Xwm7Sd-00 |
| 21/05/2025 | 13:53:34 | 100 | 4114 | XLON | MA8XwmKWX-00 |
| 21/05/2025 | 13:53:34 | 114 | 4114 | XLON | MA8XwmKWW-00 |
| 21/05/2025 | 13:53:34 | 212 | 4114 | XLON | MA8XwmKWU-00 |
| 21/05/2025 | 13:53:34 | 2 | 4114 | XLON | MA8XwmKWT-00 |
| 21/05/2025 | 13:53:34 | 212 | 4114 | XLON | MA8XwmKWR-00 |
| 21/05/2025 | 13:53:34 | 33 | 4114 | XLON | MA8XwmKVf-00 |
| 21/05/2025 | 13:53:34 | 214 | 4114 | XLON | MA8XwmKVc-00 |
|---|---|---|---|---|---|
| 21/05/2025 | 13:53:34 | 46 | 4114 | XLON | MA8XwmKVY-00 |
| 21/05/2025 | 13:53:34 | 214 | 4114 | XLON | MA8XwmKVU-00 |
| 21/05/2025 | 13:53:34 | 214 | 4114 | XLON | MA8XwmKVR-00 |
| 21/05/2025 | 13:55:55 | 1329 | 4120 | XLON | MA8XwmvHS-00 |
| 21/05/2025 | 14:00:30 | 234 | 4116 | XLON | MA8Xwo4in-00 |
| 21/05/2025 | 14:00:30 | 336 | 4116 | XLON | MA8Xwo4im-00 |
| 21/05/2025 | 14:02:57 | 1762 | 4115 | XLON | MA8XwogxD-00 |
| 21/05/2025 | 14:06:46 | 510 | 4114 | XLON | MA8Xwpels-00 |
| 21/05/2025 | 14:06:46 | 36 | 4114 | XLON | MA8Xwpelp-00 |
| 21/05/2025 | 14:10:21 | 648 | 4117 | XLON | MA8XwqYRj-00 |
| 21/05/2025 | 14:16:11 | 370 | 4124 | XLON | MA8Xws1kL-00 |
| 21/05/2025 | 14:16:32 | 512 | 4122 | XLON | MA8Xws73L-00 |
| 21/05/2025 | 14:16:32 | 622 | 4122 | XLON | MA8Xws73I-00 |
| 21/05/2025 | 14:16:32 | 649 | 4123 | XLON | MA8Xws73D-00 |
| 21/05/2025 | 14:21:39 | 58 | 4120 | XLON | MA8XwtOw5-00 |
| 21/05/2025 | 14:21:39 | 21 | 4120 | XLON | MA8XwtOw2-00 |
| 21/05/2025 | 14:21:39 | 179 | 4120 | XLON | MA8XwtOvy-00 |
| 21/05/2025 | 14:21:39 | 75 | 4120 | XLON | MA8XwtOvu-00 |
| 21/05/2025 | 14:21:39 | 254 | 4120 | XLON | MA8XwtOvr-00 |
| 21/05/2025 | 14:26:29 | 105 | 4122 | XLON | MA8XwucVC-00 |
| 21/05/2025 | 14:26:54 | 352 | 4122 | XLON | MA8Xwuizb-00 |
| 21/05/2025 | 14:28:14 | 150 | 4122 | XLON | MA8Xwv3fh-00 |
| 21/05/2025 | 14:28:14 | 216 | 4122 | XLON | MA8Xwv3ff-00 |
| 21/05/2025 | 14:29:42 | 1271 | 4121 | XLON | MA8XwvQW9-00 |
| 21/05/2025 | 14:29:42 | 323 | 4121 | XLON | MA8XwvQW5-00 |
| 21/05/2025 | 14:35:14 | 13 | 4122 | XLON | MA8XwwowU-00 |
| 21/05/2025 | 14:35:14 | 17 | 4122 | XLON | MA8XwwowP-00 |
| 21/05/2025 | 14:35:14 | 209 | 4122 | XLON | MA8XwwowL-00 |
| 21/05/2025 | 14:35:14 | 843 | 4122 | XLON | MA8XwwowH-00 |
| 21/05/2025 | 14:35:14 | 226 | 4122 | XLON | MA8XwwowD-00 |
| 21/05/2025 | 14:35:14 | 354 | 4122 | XLON | MA8Xwwow9-00 |
| 21/05/2025 | 14:35:14 | 226 | 4122 | XLON | MA8Xwwow6-00 |
| 21/05/2025 | 14:40:03 | 2001 | 4122 | XLON | MA8Xwy26V-00 |
| 21/05/2025 | 14:44:15 | 425 | 4121 | XLON | MA8Xwz5la-00 |
| 21/05/2025 | 14:44:15 | 334 | 4121 | XLON | MA8Xwz5lU-00 |
| 21/05/2025 | 14:44:15 | 655 | 4121 | XLON | MA8Xwz5lR-00 |
| 21/05/2025 | 14:44:15 | 451 | 4121 | XLON | MA8Xwz5lO-00 |
| 21/05/2025 | 14:51:40 | 72 | 4120 | XLON | MA8Xx0xb4-00 |
| 21/05/2025 | 14:51:40 | 60 | 4120 | XLON | MA8Xx0xac-00 |
| 21/05/2025 | 14:51:40 | 258 | 4120 | XLON | MA8Xx0xaY-00 |
| 21/05/2025 | 14:51:40 | 10 | 4120 | XLON | MA8Xx0xaU-00 |
| 21/05/2025 | 14:51:40 | 258 | 4120 | XLON | MA8Xx0xaR-00 |
| 21/05/2025 | 14:51:40 | 266 | 4120 | XLON | MA8Xx0xaM-00 |
| 21/05/2025 | 14:51:40 | 2 | 4120 | XLON | MA8Xx0xaJ-00 |
| 21/05/2025 | 14:51:40 | 256 | 4120 | XLON | MA8Xx0xa2-00 |
| 21/05/2025 | 14:53:21 | 1431 | 4121 | XLON | MA8Xx1NgO-00 |
| 21/05/2025 | 15:01:15 | 2345 | 4123 | XLON | MA8Xx3N60-00 |
| 21/05/2025 | 15:01:15 | 272 | 4123 | XLON | MA8Xx3N5y-00 |
|---|---|---|---|---|---|
| 21/05/2025 | 15:07:35 | 267 | 4122 | XLON | MA8Xx4y1B-00 |
| 21/05/2025 | 15:07:35 | 14 | 4122 | XLON | MA8Xx4y0B-00 |
| 21/05/2025 | 15:07:35 | 494 | 4122 | XLON | MA8Xx4y07-00 |
| 21/05/2025 | 15:07:35 | 494 | 4122 | XLON | MA8Xx4y05-00 |
| 21/05/2025 | 15:09:21 | 13 | 4122 | XLON | MA8Xx5PXP-00 |
| 21/05/2025 | 15:09:21 | 140 | 4122 | XLON | MA8Xx5PXL-00 |
| 21/05/2025 | 15:09:21 | 71 | 4122 | XLON | MA8Xx5PXH-00 |
| 21/05/2025 | 15:09:21 | 112 | 4122 | XLON | MA8Xx5PXD-00 |
| 21/05/2025 | 15:09:21 | 211 | 4122 | XLON | MA8Xx5PX9-00 |
| 21/05/2025 | 15:09:21 | 211 | 4122 | XLON | MA8Xx5PX6-00 |
| 21/05/2025 | 15:09:54 | 811 | 4121 | XLON | MA8Xx5Xxj-00 |
| 21/05/2025 | 15:15:32 | 316 | 4123 | XLON | MA8Xx6xuW-00 |
| 21/05/2025 | 15:15:32 | 8 | 4123 | XLON | MA8Xx6xtL-00 |
| 21/05/2025 | 15:15:32 | 1056 | 4123 | XLON | MA8Xx6xtH-00 |
| 21/05/2025 | 15:15:32 | 730 | 4123 | XLON | MA8Xx6xtE-00 |
| 21/05/2025 | 15:21:08 | 36 | 4121 | XLON | MA8Xx8NIM-00 |
| 21/05/2025 | 15:24:25 | 171 | 4122 | XLON | MA8Xx9Ci0-00 |
| 21/05/2025 | 15:24:25 | 152 | 4122 | XLON | MA8Xx9Chy-00 |
| 21/05/2025 | 15:25:22 | 188 | 4122 | XLON | MA8Xx9RUe-00 |
| 21/05/2025 | 15:25:22 | 121 | 4122 | XLON | MA8Xx9RUc-00 |
| 21/05/2025 | 15:25:53 | 203 | 4122 | XLON | MA8Xx9ZSS-00 |
| 21/05/2025 | 15:25:53 | 115 | 4122 | XLON | MA8Xx9ZSO-00 |
| 21/05/2025 | 15:26:38 | 17 | 4122 | XLON | MA8Xx9lEF-00 |
| 21/05/2025 | 15:26:38 | 116 | 4122 | XLON | MA8Xx9lEB-00 |
| 21/05/2025 | 15:26:38 | 185 | 4122 | XLON | MA8Xx9lE8-00 |
| 21/05/2025 | 15:27:24 | 345 | 4121 | XLON | MA8Xx9xH0-00 |
| 21/05/2025 | 15:28:02 | 327 | 4121 | XLON | MA8XxA70d-00 |
| 21/05/2025 | 15:28:40 | 371 | 4121 | XLON | MA8XxAH1N-00 |
| 21/05/2025 | 15:29:31 | 354 | 4121 | XLON | MA8XxAUH2-00 |
| 21/05/2025 | 15:29:57 | 1819 | 4120 | XLON | MA8XxAb4V-00 |
| 21/05/2025 | 15:30:00 | 803 | 4119 | XLON | MA8XxAbsj-00 |
| 21/05/2025 | 15:30:00 | 587 | 4119 | XLON | MA8XxAbsf-02 |
| 21/05/2025 | 15:30:00 | 555 | 4120 | XLON | MA8XxAbsf-00 |
| 21/05/2025 | 15:30:00 | 414 | 4120 | XLON | MA8XxAbsO-00 |
| 21/05/2025 | 15:30:00 | 1819 | 4120 | XLON | MA8XxAbsK-00 |
| 21/05/2025 | 15:30:05 | 202 | 4119 | XLON | MA8XxAd1H-00 |
| 21/05/2025 | 15:30:05 | 36 | 4119 | XLON | MA8XxAd1D-00 |
| 21/05/2025 | 15:30:21 | 46 | 4119 | XLON | MA8XxAhMn-00 |
| 21/05/2025 | 15:30:21 | 238 | 4119 | XLON | MA8XxAhMj-00 |
| 21/05/2025 | 15:30:21 | 238 | 4119 | XLON | MA8XxAhMf-00 |
| 21/05/2025 | 15:30:21 | 238 | 4119 | XLON | MA8XxAhMb-00 |
| 21/05/2025 | 15:30:21 | 98 | 4119 | XLON | MA8XxAhM9-00 |
| 21/05/2025 | 15:30:21 | 100 | 4119 | XLON | MA8XxAhLv-00 |
| 21/05/2025 | 15:30:21 | 40 | 4119 | XLON | MA8XxAhLr-00 |
| 21/05/2025 | 15:30:22 | 175 | 4119 | XLON | MA8XxAhX5-00 |
| 21/05/2025 | 15:30:22 | 138 | 4119 | XLON | MA8XxAhX1-00 |
| 21/05/2025 | 15:30:22 | 100 | 4119 | XLON | MA8XxAhV4-00 |
| 21/05/2025 | 15:33:45 | 454 | 4122 | XLON | MA8XxBYHE-00 |
|---|---|---|---|---|---|
| 21/05/2025 | 15:33:45 | 1477 | 4122 | XLON | MA8XxBYHA-00 |
| 21/05/2025 | 15:33:45 | 460 | 4122 | XLON | MA8XxBYH6-00 |
| 21/05/2025 | 15:39:07 | 225 | 4120 | XLON | MA8XxCuE2-00 |
| 21/05/2025 | 15:39:08 | 152 | 4120 | XLON | MA8XxCuGd-00 |
| 21/05/2025 | 15:40:06 | 151 | 4121 | XLON | MA8XxD9NG-00 |
| 21/05/2025 | 15:41:46 | 239 | 4120 | XLON | MA8XxDZXu-00 |
| 21/05/2025 | 15:41:46 | 7 | 4120 | XLON | MA8XxDZXt-00 |
| 21/05/2025 | 15:41:46 | 32 | 4120 | XLON | MA8XxDZXq-00 |
| 21/05/2025 | 15:41:46 | 207 | 4120 | XLON | MA8XxDZXp-00 |
| 21/05/2025 | 15:41:46 | 196 | 4120 | XLON | MA8XxDZXB-00 |
| 21/05/2025 | 15:41:46 | 11 | 4120 | XLON | MA8XxDZX7-00 |
| 21/05/2025 | 15:41:46 | 228 | 4120 | XLON | MA8XxDZX3-00 |
| 21/05/2025 | 15:41:46 | 189 | 4120 | XLON | MA8XxDZWz-00 |
| 21/05/2025 | 15:41:46 | 39 | 4120 | XLON | MA8XxDZWv-00 |
| 21/05/2025 | 15:41:46 | 200 | 4120 | XLON | MA8XxDZWr-00 |
| 21/05/2025 | 15:41:46 | 239 | 4120 | XLON | MA8XxDZWn-00 |
| 21/05/2025 | 15:42:26 | 69 | 4120 | XLON | MA8XxDjlJ-00 |
| 21/05/2025 | 15:42:26 | 98 | 4120 | XLON | MA8XxDjlF-00 |
| 21/05/2025 | 15:42:26 | 26 | 4120 | XLON | MA8XxDjlD-00 |
| 21/05/2025 | 15:42:26 | 213 | 4120 | XLON | MA8XxDjl9-00 |
| 21/05/2025 | 15:44:01 | 253 | 4120 | XLON | MA8XxE8jK-00 |
| 21/05/2025 | 15:44:45 | 28 | 4121 | XLON | MA8XxEJyn-00 |
| 21/05/2025 | 15:45:41 | 60 | 4122 | XLON | MA8XxEYd2-00 |
| 21/05/2025 | 15:45:41 | 92 | 4122 | XLON | MA8XxEYcz-00 |
| 21/05/2025 | 15:46:27 | 513 | 4123 | XLON | MA8XxEkh6-00 |
| 21/05/2025 | 15:46:27 | 332 | 4123 | XLON | MA8XxEkh2-00 |
| 21/05/2025 | 15:46:27 | 612 | 4123 | XLON | MA8XxEkh0-00 |
| 21/05/2025 | 15:46:27 | 37 | 4123 | XLON | MA8XxEkgv-00 |
| 21/05/2025 | 15:46:37 | 437 | 4123 | XLON | MA8XxEnER-02 |
| 21/05/2025 | 15:46:37 | 41 | 4123 | XLON | MA8XxEnER-00 |
| 21/05/2025 | 15:46:37 | 13 | 4123 | XLON | MA8XxEnDl-00 |
| 21/05/2025 | 15:46:37 | 76 | 4123 | XLON | MA8XxEnDi-00 |
| 21/05/2025 | 15:46:37 | 200 | 4123 | XLON | MA8XxEnDe-00 |
| 21/05/2025 | 15:46:37 | 323 | 4123 | XLON | MA8XxEnDb-00 |
| 21/05/2025 | 15:46:37 | 590 | 4123 | XLON | MA8XxEnDZ-00 |
| 21/05/2025 | 15:46:37 | 11 | 4123 | XLON | MA8XxEnDU-00 |
| 21/05/2025 | 15:46:37 | 601 | 4123 | XLON | MA8XxEnDQ-00 |
| 21/05/2025 | 15:46:37 | 99 | 4123 | XLON | MA8XxEnDO-00 |
| 21/05/2025 | 15:51:06 | 120 | 4118 | XLON | MA8XxFvFv-00 |
| 21/05/2025 | 15:51:06 | 30 | 4118 | XLON | MA8XxFvFs-00 |
| 21/05/2025 | 15:51:06 | 17 | 4118 | XLON | MA8XxFvFp-00 |
| 21/05/2025 | 15:51:47 | 190 | 4119 | XLON | MA8XxG5r2-00 |
| 21/05/2025 | 15:51:47 | 120 | 4119 | XLON | MA8XxG5qy-00 |
| 21/05/2025 | 15:52:35 | 96 | 4119 | XLON | MA8XxGIHR-00 |
| 21/05/2025 | 15:52:35 | 950 | 4119 | XLON | MA8XxGIHO-00 |
| 21/05/2025 | 15:52:35 | 1798 | 4119 | XLON | MA8XxGIH3-00 |
| 21/05/2025 | 15:52:35 | 286 | 4119 | XLON | MA8XxGIGz-00 |
| 21/05/2025 | 15:52:35 | 618 | 4119 | XLON | MA8XxGIGv-00 |
|---|---|---|---|---|---|
| 21/05/2025 | 15:52:35 | 1752 | 4119 | XLON | MA8XxGIGr-00 |
| 21/05/2025 | 15:52:35 | 46 | 4119 | XLON | MA8XxGIGp-00 |
| 21/05/2025 | 15:57:47 | 500 | 4120 | XLON | MA8XxHbR2-00 |
| 21/05/2025 | 15:57:47 | 477 | 4120 | XLON | MA8XxHbR0-00 |
| 21/05/2025 | 15:58:00 | 34 | 4119 | XLON | MA8XxHekn-00 |
| 21/05/2025 | 15:58:00 | 11 | 4119 | XLON | MA8XxHekk-00 |
| 21/05/2025 | 15:58:00 | 43 | 4119 | XLON | MA8XxHekg-00 |
| 21/05/2025 | 15:58:00 | 29 | 4119 | XLON | MA8XxHekc-00 |
| 21/05/2025 | 15:58:00 | 69 | 4119 | XLON | MA8XxHekY-00 |
| 21/05/2025 | 15:58:00 | 218 | 4119 | XLON | MA8XxHekV-00 |
| 21/05/2025 | 16:01:36 | 63 | 4121 | XLON | MA8XxIZ8D-00 |
| 21/05/2025 | 16:01:36 | 282 | 4121 | XLON | MA8XxIZ8A-00 |
| 21/05/2025 | 16:01:47 | 1657 | 4121 | XLON | MA8XxIbzN-00 |
| 21/05/2025 | 16:01:47 | 3027 | 4121 | XLON | MA8XxIbzJ-00 |
| 21/05/2025 | 16:06:20 | 901 | 4126 | XLON | MA8XxJl3v-00 |
| 21/05/2025 | 16:06:20 | 621 | 4126 | XLON | MA8XxJl3r-00 |
| 21/05/2025 | 16:06:20 | 1106 | 4126 | XLON | MA8XxJl3n-00 |
| 21/05/2025 | 16:06:20 | 178 | 4126 | XLON | MA8XxJl3j-00 |
| 21/05/2025 | 16:06:20 | 928 | 4126 | XLON | MA8XxJl3g-00 |
| 21/05/2025 | 16:10:44 | 160 | 4123 | XLON | MA8XxKrUq-00 |
| 21/05/2025 | 16:10:44 | 47 | 4123 | XLON | MA8XxKrUm-00 |
| 21/05/2025 | 16:11:50 | 1378 | 4123 | XLON | MA8XxL8f4-00 |
| 21/05/2025 | 16:11:50 | 152 | 4123 | XLON | MA8XxL8f0-00 |
| 21/05/2025 | 16:11:50 | 1612 | 4123 | XLON | MA8XxL8eo-00 |
| 21/05/2025 | 16:11:50 | 45 | 4123 | XLON | MA8XxL8ek-00 |
| 21/05/2025 | 16:11:50 | 814 | 4123 | XLON | MA8XxL8eh-00 |
| 21/05/2025 | 16:11:50 | 798 | 4123 | XLON | MA8XxL8eg-00 |
| 21/05/2025 | 16:17:36 | 78 | 4127 | XLON | MA8XxMafI-00 |
| 21/05/2025 | 16:18:40 | 1125 | 4128 | XLON | MA8XxMrLh-00 |
| 21/05/2025 | 16:20:03 | 4 | 4127 | XLON | MA8XxNCzb-00 |
| 21/05/2025 | 16:20:16 | 105 | 4127 | XLON | MA8XxNGIw-00 |
| 21/05/2025 | 16:20:40 | 26 | 4128 | XLON | MA8XxNMew-00 |
| 21/05/2025 | 16:20:40 | 28 | 4128 | XLON | MA8XxNMeE-00 |
| 21/05/2025 | 16:20:40 | 200 | 4128 | XLON | MA8XxNMeA-00 |
| 21/05/2025 | 16:20:40 | 22 | 4128 | XLON | MA8XxNMe7-00 |
| 21/05/2025 | 16:20:40 | 228 | 4128 | XLON | MA8XxNMe3-00 |
| 21/05/2025 | 16:20:40 | 22 | 4128 | XLON | MA8XxNMe0-00 |
| 21/05/2025 | 16:20:40 | 228 | 4128 | XLON | MA8XxNMdx-00 |
| 21/05/2025 | 16:20:40 | 228 | 4128 | XLON | MA8XxNMdu-00 |
| 21/05/2025 | 16:23:28 | 695 | 4128 | XLON | MA8XxO4LU-00 |
| 21/05/2025 | 16:24:56 | 58 | 4128 | XLON | MA8XxOROn-00 |
| 21/05/2025 | 16:24:56 | 37 | 4128 | XLON | MA8XxOROW-00 |
| 21/05/2025 | 16:24:56 | 200 | 4128 | XLON | MA8XxOROU-00 |
| 21/05/2025 | 16:24:56 | 136 | 4128 | XLON | MA8XxOROQ-00 |
| 21/05/2025 | 16:24:56 | 47 | 4128 | XLON | MA8XxOROL-00 |
| 21/05/2025 | 16:24:56 | 122 | 4128 | XLON | MA8XxOROI-00 |
| 21/05/2025 | 16:24:56 | 187 | 4128 | XLON | MA8XxOROE-00 |
| 21/05/2025 | 16:24:56 | 258 | 4128 | XLON | MA8XxOROB-00 |
|---|---|---|---|---|---|
| 21/05/2025 | 16:24:56 | 234 | 4128 | XLON | MA8XxORNz-00 |
| 21/05/2025 | 16:24:56 | 258 | 4128 | XLON | MA8XxORNm-00 |
| 21/05/2025 | 16:24:56 | 234 | 4128 | XLON | MA8XxORNl-00 |
| 21/05/2025 | 16:25:04 | 205 | 4127 | XLON | MA8XxOU5Y-00 |
| 21/05/2025 | 16:25:04 | 202 | 4127 | XLON | MA8XxOU4Z-02 |
| 21/05/2025 | 16:25:04 | 232 | 4127 | XLON | MA8XxOU4Z-00 |
| 21/05/2025 | 16:25:04 | 212 | 4127 | XLON | MA8XxOU4Y-04 |
| 21/05/2025 | 16:25:04 | 389 | 4127 | XLON | MA8XxOU4Y-02 |
| 21/05/2025 | 16:25:04 | 202 | 4127 | XLON | MA8XxOU4Y-00 |
| 21/05/2025 | 16:25:04 | 477 | 4127 | XLON | MA8XxOU4X-02 |
| 21/05/2025 | 16:25:04 | 389 | 4127 | XLON | MA8XxOU4X-00 |
| 21/05/2025 | 16:25:04 | 202 | 4127 | XLON | MA8XxOU4W-00 |
| 21/05/2025 | 16:30:26 | 156 | 4125 | XLON | MA8XxPp4C-00 |
| 21/05/2025 | 16:30:26 | 163 | 4125 | XLON | MA8XxPp47-00 |
| 21/05/2025 | 16:30:26 | 340 | 4125 | XLON | MA8XxPp44-00 |
| 21/05/2025 | 16:30:26 | 43 | 4125 | XLON | MA8XxPp3Y-00 |
| 21/05/2025 | 16:30:26 | 136 | 4125 | XLON | MA8XxPp3U-00 |
| 21/05/2025 | 16:30:26 | 238 | 4125 | XLON | MA8XxPp3Q-00 |
| 21/05/2025 | 16:30:26 | 63 | 4125 | XLON | MA8XxPp3M-00 |
| 21/05/2025 | 16:30:26 | 104 | 4125 | XLON | MA8XxPp3K-00 |
| 21/05/2025 | 16:30:26 | 1362 | 4126 | XLON | MA8XxPp3F-00 |
| 21/05/2025 | 16:31:10 | 348 | 4124 | XLON | MA8XxQ0RM-00 |
| 21/05/2025 | 16:31:10 | 14 | 4124 | XLON | MA8XxQ0RH-00 |
| 21/05/2025 | 16:31:10 | 205 | 4124 | XLON | MA8XxQ0RD-00 |
| 21/05/2025 | 16:31:10 | 104 | 4124 | XLON | MA8XxQ0RA-00 |
| 21/05/2025 | 16:31:10 | 219 | 4124 | XLON | MA8XxQ0R6-00 |
| 21/05/2025 | 16:31:10 | 808 | 4124 | XLON | MA8XxQ0R2-00 |
| 21/05/2025 | 16:31:10 | 219 | 4124 | XLON | MA8XxQ0Qy-00 |
| 21/05/2025 | 16:31:10 | 1071 | 4124 | XLON | MA8XxQ0Qv-00 |
| 21/05/2025 | 16:31:10 | 219 | 4124 | XLON | MA8XxQ0Qr-00 |
| 21/05/2025 | 16:38:30 | 308 | 4123 | XLON | MA8XxRr6h-00 |
| 21/05/2025 | 16:38:30 | 1798 | 4123 | XLON | MA8XxRr6f-00 |
| 21/05/2025 | 16:38:30 | 211 | 4123 | XLON | MA8XxRqyL-00 |
| 21/05/2025 | 16:38:30 | 104 | 4123 | XLON | MA8XxRqyJ-00 |
| 21/05/2025 | 16:40:46 | 2636 | 4123 | XLON | MA8XxSQOB-00 |
| 21/05/2025 | 16:42:01 | 310 | 4122 | XLON | MA8XxSjrR-00 |
| 21/05/2025 | 16:45:56 | 205 | 4122 | XLON | MA8XxTj3e-00 |
| 21/05/2025 | 16:45:56 | 171 | 4122 | XLON | MA8XxTj3a-00 |
| 21/05/2025 | 16:45:56 | 80 | 4122 | XLON | MA8XxTj3Y-00 |
| 21/05/2025 | 16:47:38 | 132 | 4122 | XLON | MA8XxU9Ub-00 |
| 21/05/2025 | 16:47:38 | 513 | 4122 | XLON | MA8XxU9US-00 |
| 21/05/2025 | 16:47:38 | 408 | 4122 | XLON | MA8XxU9UR-00 |
| 21/05/2025 | 16:47:38 | 459 | 4122 | XLON | MA8XxU9UQ-02 |
| 21/05/2025 | 16:47:38 | 200 | 4122 | XLON | MA8XxU9UQ-00 |
| 21/05/2025 | 16:47:38 | 69 | 4122 | XLON | MA8XxU9Td-00 |
| 21/05/2025 | 16:47:38 | 136 | 4122 | XLON | MA8XxU9TZ-00 |
| 21/05/2025 | 16:47:38 | 323 | 4122 | XLON | MA8XxU9TU-00 |
| 21/05/2025 | 16:47:38 | 629 | 4122 | XLON | MA8XxU9TS-00 |
|---|---|---|---|---|---|
| 21/05/2025 | 16:47:38 | 608 | 4122 | XLON | MA8XxU9TQ-00 |
| 21/05/2025 | 16:47:38 | 1067 | 4122 | XLON | MA8XxU9TP-00 |
| 21/05/2025 | 16:47:38 | 128 | 4122 | XLON | MA8XxU9TN-00 |
| 21/05/2025 | 16:50:15 | 116 | 4123 | XLON | MA8XxUoNg-00 |
| 21/05/2025 | 16:50:15 | 7 | 4123 | XLON | MA8XxUoMc-00 |
| 21/05/2025 | 16:51:58 | 94 | 4124 | XLON | MA8XxVFAI-00 |
| 21/05/2025 | 16:51:59 | 128 | 4124 | XLON | MA8XxVFX2-00 |
| 21/05/2025 | 16:51:59 | 340 | 4124 | XLON | MA8XxVFWx-00 |
| 21/05/2025 | 16:51:59 | 60 | 4124 | XLON | MA8XxVFWt-00 |
| 21/05/2025 | 16:51:59 | 100 | 4124 | XLON | MA8XxVFWq-00 |
| 21/05/2025 | 16:52:02 | 154 | 4124 | XLON | MA8XxVGKL-00 |
| 21/05/2025 | 16:52:02 | 11 | 4124 | XLON | MA8XxVGJf-00 |
| 21/05/2025 | 16:52:02 | 122 | 4124 | XLON | MA8XxVGJb-00 |
| 21/05/2025 | 16:52:02 | 6 | 4124 | XLON | MA8XxVGJX-00 |
| 21/05/2025 | 16:52:02 | 126 | 4124 | XLON | MA8XxVGJT-00 |
| 21/05/2025 | 16:52:02 | 94 | 4124 | XLON | MA8XxVGJQ-00 |
| 21/05/2025 | 16:52:02 | 6 | 4124 | XLON | MA8XxVGJM-00 |
| 21/05/2025 | 16:52:02 | 120 | 4124 | XLON | MA8XxVGJJ-00 |
| 21/05/2025 | 16:55:34 | 146 | 4124 | XLON | MA8XxW9Nx-00 |
| 21/05/2025 | 16:55:34 | 2139 | 4124 | XLON | MA8XxW9Nt-00 |
| 21/05/2025 | 16:55:34 | 1240 | 4124 | XLON | MA8XxW9Nq-00 |
| 21/05/2025 | 16:55:34 | 205 | 4124 | XLON | MA8XxW9Nm-00 |
| 21/05/2025 | 16:55:34 | 1240 | 4124 | XLON | MA8XxW9NU-00 |
| 21/05/2025 | 16:55:34 | 205 | 4124 | XLON | MA8XxW9NR-00 |
| 21/05/2025 | 16:59:20 | 389 | 4127 | XLON | MA8XxX6Io-00 |
| 21/05/2025 | 16:59:20 | 861 | 4127 | XLON | MA8XxX6Il-00 |
| 21/05/2025 | 16:59:20 | 255 | 4127 | XLON | MA8XxX6Ht-00 |
| 21/05/2025 | 16:59:20 | 861 | 4127 | XLON | MA8XxX6Hl-00 |
| 21/05/2025 | 16:59:20 | 68 | 4127 | XLON | MA8XxX65a-00 |
| 21/05/2025 | 16:59:20 | 861 | 4127 | XLON | MA8XxX65Z-00 |
| 21/05/2025 | 17:00:57 | 613 | 4126 | XLON | MA8XxXVXQ-00 |
| 21/05/2025 | 17:00:58 | 80 | 4125 | XLON | MA8XxXVYt-00 |
| 21/05/2025 | 17:00:58 | 327 | 4125 | XLON | MA8XxXVYn-00 |
| 21/05/2025 | 17:07:53 | 1 | 4128 | XLON | MA8XxZFlQ-00 |
| 21/05/2025 | 17:07:53 | 220 | 4128 | XLON | MA8XxZFlM-00 |
| 21/05/2025 | 17:07:53 | 592 | 4128 | XLON | MA8XxZFlJ-00 |
| 21/05/2025 | 17:07:53 | 327 | 4128 | XLON | MA8XxZFlF-00 |
| 21/05/2025 | 17:07:53 | 177 | 4128 | XLON | MA8XxZFlB-00 |
| 21/05/2025 | 17:07:53 | 919 | 4128 | XLON | MA8XxZFl9-00 |
| 21/05/2025 | 17:07:57 | 768 | 4128 | XLON | MA8XxZGaY-00 |
| 21/05/2025 | 17:07:57 | 150 | 4128 | XLON | MA8XxZGaW-00 |
| 21/05/2025 | 17:10:23 | 82 | 4127 | XLON | MA8XxZsbt-00 |
| 21/05/2025 | 17:10:23 | 123 | 4127 | XLON | MA8XxZsbp-00 |
| 21/05/2025 | 17:10:23 | 296 | 4127 | XLON | MA8XxZsbm-00 |
| 21/05/2025 | 17:10:23 | 2723 | 4128 | XLON | MA8XxZsat-00 |
| 21/05/2025 | 17:10:23 | 100 | 4128 | XLON | MA8XxZsab-00 |
| 21/05/2025 | 17:10:23 | 178 | 4128 | XLON | MA8XxZsaY-00 |
| 21/05/2025 | 17:10:23 | 100 | 4128 | XLON | MA8XxZsaU-00 |
|---|---|---|---|---|---|
| 21/05/2025 | 17:10:23 | 221 | 4128 | XLON | MA8XxZsaQ-00 |
| 21/05/2025 | 17:10:23 | 175 | 4128 | XLON | MA8XxZsaO-00 |
| 21/05/2025 | 17:12:17 | 4427 | 4126 | XLON | MA8XxaMEj-00 |
| 21/05/2025 | 17:14:29 | 946 | 4126 | XLON | MA8XxauYe-00 |
| 21/05/2025 | 17:15:39 | 712 | 4127 | XLON | MA8XxbCyW-00 |
| 21/05/2025 | 17:15:39 | 321 | 4127 | XLON | MA8XxbCyT-00 |
Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised
22 May 2025
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 48,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 28 May 2025.
22 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 212,433 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,336,041 ordinary shares in treasury, and has 1,842,440,572 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,728,371 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 22 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 212,433 |
| Highest price paid per share (p): | 4113 |
| Lowest price paid per share (p): | 4054 |
| Volume weighted average price paid per share (p): | 4078.8480 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 22/05/2025 | 09:08:18 | 59 | 4105 | XLON | MA8Y1T2dc-04 |
| 22/05/2025 | 09:08:18 | 75 | 4105 | XLON | MA8Y1T2dc-02 |
| 22/05/2025 | 09:08:18 | 322 | 4105 | XLON | MA8Y1T2dc-00 |
| 22/05/2025 | 09:08:18 | 322 | 4105 | XLON | MA8Y1T2db-02 |
| 22/05/2025 | 09:08:18 | 75 | 4105 | XLON | MA8Y1T2db-00 |
| 22/05/2025 | 09:08:18 | 397 | 4105 | XLON | MA8Y1T2da-00 |
| 22/05/2025 | 09:09:53 | 303 | 4108 | XLON | MA8Y1TRFX-00 |
| 22/05/2025 | 09:09:53 | 226 | 4108 | XLON | MA8Y1TRFT-00 |
| 22/05/2025 | 09:09:53 | 555 | 4108 | XLON | MA8Y1TRFQ-00 |
| 22/05/2025 | 09:09:53 | 226 | 4108 | XLON | MA8Y1TRFN-00 |
| 22/05/2025 | 09:10:04 | 47 | 4105 | XLON | MA8Y1TUBI-00 |
| 22/05/2025 | 09:10:04 | 275 | 4105 | XLON | MA8Y1TUBE-00 |
| 22/05/2025 | 09:10:04 | 382 | 4105 | XLON | MA8Y1TUBA-00 |
| 22/05/2025 | 09:10:04 | 95 | 4105 | XLON | MA8Y1TUB7-00 |
|---|---|---|---|---|---|
| 22/05/2025 | 09:10:04 | 363 | 4105 | XLON | MA8Y1TUB3-00 |
| 22/05/2025 | 09:10:04 | 114 | 4105 | XLON | MA8Y1TUB0-00 |
| 22/05/2025 | 09:10:04 | 331 | 4107 | XLON | MA8Y1TUAF-00 |
| 22/05/2025 | 09:13:34 | 16 | 4113 | XLON | MA8Y1UMoq-00 |
| 22/05/2025 | 09:13:34 | 487 | 4113 | XLON | MA8Y1UMon-00 |
| 22/05/2025 | 09:13:34 | 234 | 4113 | XLON | MA8Y1UMoi-00 |
| 22/05/2025 | 09:13:34 | 234 | 4113 | XLON | MA8Y1UMof-00 |
| 22/05/2025 | 09:13:34 | 234 | 4113 | XLON | MA8Y1UMob-00 |
| 22/05/2025 | 09:13:34 | 234 | 4113 | XLON | MA8Y1UMoY-00 |
| 22/05/2025 | 09:13:34 | 355 | 4113 | XLON | MA8Y1UMoW-00 |
| 22/05/2025 | 09:14:54 | 635 | 4111 | XLON | MA8Y1UhSp-00 |
| 22/05/2025 | 09:14:54 | 211 | 4111 | XLON | MA8Y1UhSl-00 |
| 22/05/2025 | 09:14:54 | 57 | 4111 | XLON | MA8Y1UhSi-00 |
| 22/05/2025 | 09:14:54 | 211 | 4111 | XLON | MA8Y1UhST-00 |
| 22/05/2025 | 09:16:50 | 56 | 4112 | XLON | MA8Y1VBi3-00 |
| 22/05/2025 | 09:16:50 | 597 | 4112 | XLON | MA8Y1VBi2-00 |
| 22/05/2025 | 09:16:50 | 253 | 4112 | XLON | MA8Y1VBhw-00 |
| 22/05/2025 | 09:16:50 | 96 | 4112 | XLON | MA8Y1VBhu-00 |
| 22/05/2025 | 09:16:50 | 107 | 4112 | XLON | MA8Y1VBhs-00 |
| 22/05/2025 | 09:16:50 | 259 | 4112 | XLON | MA8Y1VBhq-00 |
| 22/05/2025 | 09:16:50 | 253 | 4112 | XLON | MA8Y1VBhp-00 |
| 22/05/2025 | 09:19:53 | 1965 | 4112 | XLON | MA8Y1VxFo-00 |
| 22/05/2025 | 09:19:53 | 200 | 4112 | XLON | MA8Y1VxFl-02 |
| 22/05/2025 | 09:19:53 | 38 | 4112 | XLON | MA8Y1VxFl-00 |
| 22/05/2025 | 09:19:53 | 238 | 4112 | XLON | MA8Y1VxF2-00 |
| 22/05/2025 | 09:19:53 | 465 | 4112 | XLON | MA8Y1VxEz-00 |
| 22/05/2025 | 09:19:53 | 38 | 4112 | XLON | MA8Y1VxEv-00 |
| 22/05/2025 | 09:19:53 | 200 | 4112 | XLON | MA8Y1VxEs-00 |
| 22/05/2025 | 09:19:53 | 200 | 4112 | XLON | MA8Y1VxEo-00 |
| 22/05/2025 | 09:19:53 | 38 | 4112 | XLON | MA8Y1VxEl-00 |
| 22/05/2025 | 09:19:53 | 238 | 4112 | XLON | MA8Y1VxEj-00 |
| 22/05/2025 | 09:24:28 | 387 | 4110 | XLON | MA8Y1X6qw-00 |
| 22/05/2025 | 09:28:10 | 55 | 4108 | XLON | MA8Y1Y2d1-00 |
| 22/05/2025 | 09:28:57 | 755 | 4108 | XLON | MA8Y1YElt-00 |
| 22/05/2025 | 09:28:57 | 757 | 4108 | XLON | MA8Y1YElq-00 |
| 22/05/2025 | 09:28:59 | 447 | 4107 | XLON | MA8Y1YFHx-00 |
| 22/05/2025 | 09:30:21 | 855 | 4106 | XLON | MA8Y1Yai6-00 |
| 22/05/2025 | 09:30:21 | 346 | 4106 | XLON | MA8Y1Yai2-00 |
| 22/05/2025 | 09:30:21 | 410 | 4107 | XLON | MA8Y1YagF-00 |
| 22/05/2025 | 09:30:21 | 406 | 4107 | XLON | MA8Y1YagB-00 |
| 22/05/2025 | 09:30:21 | 406 | 4107 | XLON | MA8Y1Yag8-00 |
| 22/05/2025 | 09:36:22 | 427 | 4102 | XLON | MA8Y1a6dZ-00 |
| 22/05/2025 | 09:36:22 | 632 | 4102 | XLON | MA8Y1a6dW-00 |
| 22/05/2025 | 09:39:34 | 223 | 4101 | XLON | MA8Y1audl-00 |
| 22/05/2025 | 09:39:34 | 467 | 4101 | XLON | MA8Y1audg-00 |
| 22/05/2025 | 09:41:15 | 816 | 4096 | XLON | MA8Y1bKub-00 |
| 22/05/2025 | 09:42:15 | 803 | 4096 | XLON | MA8Y1baMj-00 |
| 22/05/2025 | 09:42:15 | 562 | 4096 | XLON | MA8Y1baMg-00 |
|---|---|---|---|---|---|
| 22/05/2025 | 09:43:26 | 131 | 4097 | XLON | MA8Y1bss2-00 |
| 22/05/2025 | 09:43:26 | 125 | 4097 | XLON | MA8Y1bsrw-00 |
| 22/05/2025 | 09:43:26 | 233 | 4098 | XLON | MA8Y1bsrD-00 |
| 22/05/2025 | 09:43:26 | 196 | 4098 | XLON | MA8Y1bsrA-00 |
| 22/05/2025 | 09:47:35 | 1771 | 4100 | XLON | MA8Y1cvix-00 |
| 22/05/2025 | 09:50:03 | 533 | 4095 | XLON | MA8Y1dY81-00 |
| 22/05/2025 | 09:50:03 | 238 | 4095 | XLON | MA8Y1dY7y-00 |
| 22/05/2025 | 09:50:03 | 434 | 4095 | XLON | MA8Y1dY7u-00 |
| 22/05/2025 | 09:50:03 | 19 | 4095 | XLON | MA8Y1dY7q-00 |
| 22/05/2025 | 09:50:03 | 316 | 4095 | XLON | MA8Y1dY7o-00 |
| 22/05/2025 | 09:55:01 | 672 | 4088 | XLON | MA8Y1ennZ-00 |
| 22/05/2025 | 09:58:36 | 485 | 4086 | XLON | MA8Y1fheK-00 |
| 22/05/2025 | 10:00:00 | 536 | 4087 | XLON | MA8Y1g3OJ-00 |
| 22/05/2025 | 10:00:30 | 7 | 4086 | XLON | MA8Y1gBIK-00 |
| 22/05/2025 | 10:00:30 | 503 | 4086 | XLON | MA8Y1gBIH-00 |
| 22/05/2025 | 10:04:28 | 149 | 4085 | XLON | MA8Y1hBBH-00 |
| 22/05/2025 | 10:04:28 | 213 | 4085 | XLON | MA8Y1hBBE-00 |
| 22/05/2025 | 10:04:28 | 573 | 4085 | XLON | MA8Y1hBBB-00 |
| 22/05/2025 | 10:04:28 | 213 | 4085 | XLON | MA8Y1hBB8-00 |
| 22/05/2025 | 10:04:32 | 562 | 4084 | XLON | MA8Y1hCBV-00 |
| 22/05/2025 | 10:06:22 | 100 | 4082 | XLON | MA8Y1hf0y-00 |
| 22/05/2025 | 10:06:22 | 241 | 4082 | XLON | MA8Y1hezq-00 |
| 22/05/2025 | 10:06:22 | 427 | 4082 | XLON | MA8Y1hezp-00 |
| 22/05/2025 | 10:07:08 | 41 | 4076 | XLON | MA8Y1hqu8-00 |
| 22/05/2025 | 10:07:08 | 680 | 4077 | XLON | MA8Y1hqt0-00 |
| 22/05/2025 | 10:11:01 | 667 | 4077 | XLON | MA8Y1ipR6-00 |
| 22/05/2025 | 10:11:01 | 619 | 4077 | XLON | MA8Y1ipR2-00 |
| 22/05/2025 | 10:11:01 | 331 | 4077 | XLON | MA8Y1ipQz-00 |
| 22/05/2025 | 10:11:01 | 323 | 4077 | XLON | MA8Y1ipQx-00 |
| 22/05/2025 | 10:19:51 | 242 | 4081 | XLON | MA8Y1l3JP-00 |
| 22/05/2025 | 10:19:51 | 319 | 4081 | XLON | MA8Y1l3JN-00 |
| 22/05/2025 | 10:21:43 | 15 | 4080 | XLON | MA8Y1lWX7-00 |
| 22/05/2025 | 10:21:43 | 390 | 4080 | XLON | MA8Y1lWX3-00 |
| 22/05/2025 | 10:21:43 | 140 | 4080 | XLON | MA8Y1lWX1-00 |
| 22/05/2025 | 10:21:43 | 243 | 4080 | XLON | MA8Y1lWWw-00 |
| 22/05/2025 | 10:21:43 | 390 | 4080 | XLON | MA8Y1lWWs-00 |
| 22/05/2025 | 10:21:43 | 360 | 4080 | XLON | MA8Y1lWWr-00 |
| 22/05/2025 | 10:21:43 | 143 | 4080 | XLON | MA8Y1lWWl-00 |
| 22/05/2025 | 10:21:43 | 100 | 4080 | XLON | MA8Y1lWVw-00 |
| 22/05/2025 | 10:21:43 | 439 | 4081 | XLON | MA8Y1lWUu-00 |
| 22/05/2025 | 10:21:43 | 18 | 4081 | XLON | MA8Y1lWUt-00 |
| 22/05/2025 | 10:21:43 | 217 | 4081 | XLON | MA8Y1lWUr-00 |
| 22/05/2025 | 10:21:43 | 304 | 4081 | XLON | MA8Y1lWUq-00 |
| 22/05/2025 | 10:28:32 | 1088 | 4078 | XLON | MA8Y1nEn8-00 |
| 22/05/2025 | 10:28:32 | 86 | 4078 | XLON | MA8Y1nEn4-00 |
| 22/05/2025 | 10:28:32 | 255 | 4078 | XLON | MA8Y1nEn1-00 |
| 22/05/2025 | 10:28:32 | 249 | 4078 | XLON | MA8Y1nEmx-00 |
| 22/05/2025 | 10:28:32 | 255 | 4078 | XLON | MA8Y1nEmu-00 |
|---|---|---|---|---|---|
| 22/05/2025 | 10:28:32 | 321 | 4078 | XLON | MA8Y1nEms-00 |
| 22/05/2025 | 10:28:32 | 249 | 4078 | XLON | MA8Y1nEmr-00 |
| 22/05/2025 | 10:30:06 | 431 | 4080 | XLON | MA8Y1ndIl-00 |
| 22/05/2025 | 10:38:00 | 421 | 4081 | XLON | MA8Y1pcke-00 |
| 22/05/2025 | 10:41:43 | 151 | 4089 | XLON | MA8Y1qYXI-00 |
| 22/05/2025 | 10:41:43 | 200 | 4089 | XLON | MA8Y1qYXF-00 |
| 22/05/2025 | 10:42:49 | 10 | 4089 | XLON | MA8Y1qpv3-00 |
| 22/05/2025 | 10:42:49 | 154 | 4089 | XLON | MA8Y1qpuz-00 |
| 22/05/2025 | 10:42:49 | 162 | 4089 | XLON | MA8Y1qpuv-00 |
| 22/05/2025 | 10:42:49 | 9 | 4089 | XLON | MA8Y1qpus-00 |
| 22/05/2025 | 10:42:52 | 406 | 4088 | XLON | MA8Y1qqdQ-00 |
| 22/05/2025 | 10:43:00 | 319 | 4087 | XLON | MA8Y1qsbD-00 |
| 22/05/2025 | 10:43:00 | 231 | 4087 | XLON | MA8Y1qsb8-00 |
| 22/05/2025 | 10:43:00 | 509 | 4087 | XLON | MA8Y1qsb4-00 |
| 22/05/2025 | 10:43:00 | 231 | 4087 | XLON | MA8Y1qsb0-00 |
| 22/05/2025 | 10:43:00 | 222 | 4087 | XLON | MA8Y1qsax-00 |
| 22/05/2025 | 10:43:00 | 231 | 4087 | XLON | MA8Y1qsat-00 |
| 22/05/2025 | 10:43:00 | 351 | 4087 | XLON | MA8Y1qsaq-00 |
| 22/05/2025 | 10:43:58 | 19 | 4084 | XLON | MA8Y1r7io-00 |
| 22/05/2025 | 10:43:58 | 240 | 4084 | XLON | MA8Y1r7ik-00 |
| 22/05/2025 | 10:43:58 | 40 | 4084 | XLON | MA8Y1r7iS-00 |
| 22/05/2025 | 10:43:58 | 200 | 4084 | XLON | MA8Y1r7iP-00 |
| 22/05/2025 | 10:43:58 | 240 | 4084 | XLON | MA8Y1r7iM-00 |
| 22/05/2025 | 10:51:35 | 575 | 4083 | XLON | MA8Y1t2Zx-00 |
| 22/05/2025 | 10:55:52 | 497 | 4085 | XLON | MA8Y1u7ZT-00 |
| 22/05/2025 | 10:55:52 | 567 | 4085 | XLON | MA8Y1u7Vi-00 |
| 22/05/2025 | 10:59:41 | 471 | 4085 | XLON | MA8Y1v534-00 |
| 22/05/2025 | 10:59:41 | 364 | 4085 | XLON | MA8Y1v533-00 |
| 22/05/2025 | 10:59:41 | 624 | 4085 | XLON | MA8Y1v531-00 |
| 22/05/2025 | 11:02:31 | 5 | 4088 | XLON | MA8Y1vnKY-00 |
| 22/05/2025 | 11:02:31 | 214 | 4088 | XLON | MA8Y1vnKU-00 |
| 22/05/2025 | 11:02:31 | 402 | 4088 | XLON | MA8Y1vnKS-00 |
| 22/05/2025 | 11:02:31 | 214 | 4088 | XLON | MA8Y1vnKQ-00 |
| 22/05/2025 | 11:02:31 | 214 | 4088 | XLON | MA8Y1vnKM-00 |
| 22/05/2025 | 11:04:46 | 1163 | 4085 | XLON | MA8Y1wMYd-00 |
| 22/05/2025 | 11:08:38 | 7 | 4083 | XLON | MA8Y1xKjX-00 |
| 22/05/2025 | 11:08:38 | 309 | 4083 | XLON | MA8Y1xKjU-00 |
| 22/05/2025 | 11:11:41 | 224 | 4082 | XLON | MA8Y1y6II-00 |
| 22/05/2025 | 11:11:41 | 213 | 4082 | XLON | MA8Y1y6IE-00 |
| 22/05/2025 | 11:11:41 | 110 | 4082 | XLON | MA8Y1y6I9-00 |
| 22/05/2025 | 11:11:41 | 213 | 4082 | XLON | MA8Y1y6I5-00 |
| 22/05/2025 | 11:11:41 | 434 | 4082 | XLON | MA8Y1y6I1-00 |
| 22/05/2025 | 11:11:41 | 213 | 4082 | XLON | MA8Y1y6Hx-00 |
| 22/05/2025 | 11:11:41 | 213 | 4082 | XLON | MA8Y1y6Ht-00 |
| 22/05/2025 | 11:11:42 | 372 | 4081 | XLON | MA8Y1y6jw-00 |
| 22/05/2025 | 11:11:42 | 173 | 4081 | XLON | MA8Y1y6jt-00 |
| 22/05/2025 | 11:18:02 | 674 | 4081 | XLON | MA8Y1zhWp-00 |
| 22/05/2025 | 11:18:02 | 446 | 4081 | XLON | MA8Y1zhWm-00 |
|---|---|---|---|---|---|
| 22/05/2025 | 11:18:02 | 446 | 4081 | XLON | MA8Y1zhWk-00 |
| 22/05/2025 | 11:18:02 | 415 | 4081 | XLON | MA8Y1zhWj-00 |
| 22/05/2025 | 11:18:02 | 404 | 4082 | XLON | MA8Y1zhRa-00 |
| 22/05/2025 | 11:21:09 | 982 | 4075 | XLON | MA8Y20U4G-00 |
| 22/05/2025 | 11:26:53 | 1357 | 4080 | XLON | MA8Y21vgf-00 |
| 22/05/2025 | 11:35:15 | 933 | 4079 | XLON | MA8Y242Ci-00 |
| 22/05/2025 | 11:36:44 | 140 | 4081 | XLON | MA8Y24PPH-02 |
| 22/05/2025 | 11:36:44 | 217 | 4081 | XLON | MA8Y24PPH-00 |
| 22/05/2025 | 11:36:44 | 209 | 4081 | XLON | MA8Y24PPD-00 |
| 22/05/2025 | 11:36:44 | 8 | 4081 | XLON | MA8Y24PPC-00 |
| 22/05/2025 | 11:36:44 | 209 | 4081 | XLON | MA8Y24PP9-02 |
| 22/05/2025 | 11:36:44 | 217 | 4081 | XLON | MA8Y24PP9-00 |
| 22/05/2025 | 11:36:44 | 14 | 4081 | XLON | MA8Y24POU-00 |
| 22/05/2025 | 11:36:44 | 195 | 4081 | XLON | MA8Y24POQ-00 |
| 22/05/2025 | 11:36:44 | 11 | 4081 | XLON | MA8Y24POM-00 |
| 22/05/2025 | 11:36:44 | 11 | 4081 | XLON | MA8Y24POI-00 |
| 22/05/2025 | 11:36:44 | 209 | 4081 | XLON | MA8Y24POE-00 |
| 22/05/2025 | 11:36:44 | 11 | 4081 | XLON | MA8Y24POA-00 |
| 22/05/2025 | 11:36:44 | 206 | 4081 | XLON | MA8Y24PO6-00 |
| 22/05/2025 | 11:44:22 | 411 | 4075 | XLON | MA8Y26KcP-00 |
| 22/05/2025 | 11:44:22 | 579 | 4076 | XLON | MA8Y26Kby-00 |
| 22/05/2025 | 11:47:32 | 92 | 4079 | XLON | MA8Y2786X-00 |
| 22/05/2025 | 11:47:32 | 1021 | 4079 | XLON | MA8Y2786T-00 |
| 22/05/2025 | 11:47:32 | 190 | 4079 | XLON | MA8Y2786Q-00 |
| 22/05/2025 | 11:47:32 | 286 | 4079 | XLON | MA8Y2786N-00 |
| 22/05/2025 | 11:55:16 | 4 | 4078 | XLON | MA8Y294hG-00 |
| 22/05/2025 | 11:55:16 | 81 | 4078 | XLON | MA8Y294hD-00 |
| 22/05/2025 | 11:55:16 | 200 | 4078 | XLON | MA8Y294h9-00 |
| 22/05/2025 | 11:55:16 | 281 | 4078 | XLON | MA8Y294h5-00 |
| 22/05/2025 | 11:55:16 | 579 | 4078 | XLON | MA8Y294h2-00 |
| 22/05/2025 | 11:55:16 | 619 | 4078 | XLON | MA8Y294h0-00 |
| 22/05/2025 | 11:55:16 | 312 | 4078 | XLON | MA8Y294gz-00 |
| 22/05/2025 | 11:58:04 | 525 | 4079 | XLON | MA8Y29mK5-00 |
| 22/05/2025 | 11:58:05 | 535 | 4078 | XLON | MA8Y29mdy-00 |
| 22/05/2025 | 12:04:43 | 129 | 4081 | XLON | MA8Y2BSAj-00 |
| 22/05/2025 | 12:04:43 | 34 | 4081 | XLON | MA8Y2BSAf-00 |
| 22/05/2025 | 12:04:43 | 113 | 4081 | XLON | MA8Y2BSAc-00 |
| 22/05/2025 | 12:05:36 | 164 | 4082 | XLON | MA8Y2Bfyx-00 |
| 22/05/2025 | 12:05:36 | 192 | 4082 | XLON | MA8Y2BfyI-00 |
| 22/05/2025 | 12:05:36 | 14 | 4082 | XLON | MA8Y2BfyE-00 |
| 22/05/2025 | 12:05:36 | 190 | 4082 | XLON | MA8Y2BfyA-00 |
| 22/05/2025 | 12:05:36 | 186 | 4082 | XLON | MA8Y2Bfy6-00 |
| 22/05/2025 | 12:05:36 | 4 | 4082 | XLON | MA8Y2Bfy2-00 |
| 22/05/2025 | 12:05:36 | 200 | 4082 | XLON | MA8Y2Bfxy-00 |
| 22/05/2025 | 12:05:36 | 204 | 4082 | XLON | MA8Y2Bfxv-00 |
| 22/05/2025 | 12:06:10 | 414 | 4080 | XLON | MA8Y2BoqR-00 |
| 22/05/2025 | 12:07:15 | 654 | 4077 | XLON | MA8Y2C5hx-00 |
| 22/05/2025 | 12:14:45 | 946 | 4084 | XLON | MA8Y2Dytf-00 |
|---|---|---|---|---|---|
| 22/05/2025 | 12:14:45 | 41 | 4084 | XLON | MA8Y2Dytb-00 |
| 22/05/2025 | 12:14:45 | 510 | 4084 | XLON | MA8Y2DytX-00 |
| 22/05/2025 | 12:18:28 | 589 | 4086 | XLON | MA8Y2EuiK-00 |
| 22/05/2025 | 12:20:04 | 589 | 4085 | XLON | MA8Y2FJs4-00 |
| 22/05/2025 | 12:23:24 | 325 | 4086 | XLON | MA8Y2G9ne-00 |
| 22/05/2025 | 12:23:24 | 1188 | 4086 | XLON | MA8Y2G9nd-00 |
| 22/05/2025 | 12:30:20 | 366 | 4089 | XLON | MA8Y2Hu5N-00 |
| 22/05/2025 | 12:32:14 | 368 | 4089 | XLON | MA8Y2INky-00 |
| 22/05/2025 | 12:32:15 | 84 | 4088 | XLON | MA8Y2INvy-00 |
| 22/05/2025 | 12:32:15 | 204 | 4088 | XLON | MA8Y2INvv-00 |
| 22/05/2025 | 12:32:15 | 39 | 4088 | XLON | MA8Y2INvt-00 |
| 22/05/2025 | 12:32:15 | 182 | 4088 | XLON | MA8Y2INvq-00 |
| 22/05/2025 | 12:32:59 | 223 | 4088 | XLON | MA8Y2IZTr-00 |
| 22/05/2025 | 12:32:59 | 343 | 4088 | XLON | MA8Y2IZTn-00 |
| 22/05/2025 | 12:32:59 | 56 | 4088 | XLON | MA8Y2IZTj-00 |
| 22/05/2025 | 12:32:59 | 216 | 4088 | XLON | MA8Y2IZTf-00 |
| 22/05/2025 | 12:32:59 | 183 | 4088 | XLON | MA8Y2IZTb-00 |
| 22/05/2025 | 12:32:59 | 399 | 4088 | XLON | MA8Y2IZTX-00 |
| 22/05/2025 | 12:32:59 | 399 | 4088 | XLON | MA8Y2IZTU-00 |
| 22/05/2025 | 12:35:27 | 529 | 4084 | XLON | MA8Y2JBtG-00 |
| 22/05/2025 | 12:35:27 | 391 | 4084 | XLON | MA8Y2JBtD-00 |
| 22/05/2025 | 12:41:56 | 1604 | 4082 | XLON | MA8Y2Kp7k-00 |
| 22/05/2025 | 12:43:58 | 376 | 4080 | XLON | MA8Y2LKpR-00 |
| 22/05/2025 | 12:43:58 | 327 | 4080 | XLON | MA8Y2LKpP-00 |
| 22/05/2025 | 12:43:58 | 113 | 4080 | XLON | MA8Y2LKpO-00 |
| 22/05/2025 | 12:49:11 | 480 | 4080 | XLON | MA8Y2Me7y-00 |
| 22/05/2025 | 12:53:00 | 468 | 4078 | XLON | MA8Y2Nbt0-00 |
| 22/05/2025 | 12:55:03 | 244 | 4077 | XLON | MA8Y2O7qQ-00 |
| 22/05/2025 | 12:55:03 | 257 | 4077 | XLON | MA8Y2O7qM-00 |
| 22/05/2025 | 12:58:05 | 54 | 4076 | XLON | MA8Y2OtEX-00 |
| 22/05/2025 | 12:58:05 | 519 | 4076 | XLON | MA8Y2OtET-00 |
| 22/05/2025 | 12:58:05 | 478 | 4076 | XLON | MA8Y2OtEQ-00 |
| 22/05/2025 | 12:58:05 | 519 | 4076 | XLON | MA8Y2OtEN-00 |
| 22/05/2025 | 13:04:51 | 29 | 4079 | XLON | MA8Y2QasW-00 |
| 22/05/2025 | 13:04:51 | 19 | 4079 | XLON | MA8Y2Qarv-00 |
| 22/05/2025 | 13:04:51 | 323 | 4079 | XLON | MA8Y2Qaro-00 |
| 22/05/2025 | 13:04:51 | 204 | 4079 | XLON | MA8Y2Qark-00 |
| 22/05/2025 | 13:04:51 | 49 | 4079 | XLON | MA8Y2Qari-00 |
| 22/05/2025 | 13:04:51 | 274 | 4079 | XLON | MA8Y2Qarc-00 |
| 22/05/2025 | 13:04:51 | 323 | 4079 | XLON | MA8Y2QarV-00 |
| 22/05/2025 | 13:04:51 | 237 | 4079 | XLON | MA8Y2QarT-00 |
| 22/05/2025 | 13:06:31 | 1335 | 4076 | XLON | MA8Y2R0sC-00 |
| 22/05/2025 | 13:06:32 | 73 | 4075 | XLON | MA8Y2R18X-00 |
| 22/05/2025 | 13:06:32 | 275 | 4075 | XLON | MA8Y2R18U-00 |
| 22/05/2025 | 13:16:24 | 364 | 4068 | XLON | MA8Y2TUzO-00 |
| 22/05/2025 | 13:18:07 | 13 | 4068 | XLON | MA8Y2Tvor-00 |
| 22/05/2025 | 13:18:07 | 296 | 4068 | XLON | MA8Y2Tvoo-00 |
| 22/05/2025 | 13:19:20 | 370 | 4068 | XLON | MA8Y2UEuv-00 |
|---|---|---|---|---|---|
| 22/05/2025 | 13:21:11 | 339 | 4069 | XLON | MA8Y2UhrI-00 |
| 22/05/2025 | 13:22:03 | 12 | 4068 | XLON | MA8Y2UvAI-00 |
| 22/05/2025 | 13:22:03 | 209 | 4068 | XLON | MA8Y2UvAE-00 |
| 22/05/2025 | 13:22:03 | 287 | 4068 | XLON | MA8Y2UvAA-00 |
| 22/05/2025 | 13:22:03 | 221 | 4068 | XLON | MA8Y2UvA6-00 |
| 22/05/2025 | 13:22:03 | 221 | 4068 | XLON | MA8Y2UvA3-00 |
| 22/05/2025 | 13:24:05 | 581 | 4067 | XLON | MA8Y2VQx4-00 |
| 22/05/2025 | 13:24:05 | 207 | 4067 | XLON | MA8Y2VQx1-00 |
| 22/05/2025 | 13:24:05 | 6 | 4067 | XLON | MA8Y2VQwx-00 |
| 22/05/2025 | 13:24:05 | 213 | 4067 | XLON | MA8Y2VQwt-00 |
| 22/05/2025 | 13:24:05 | 497 | 4067 | XLON | MA8Y2VQwr-00 |
| 22/05/2025 | 13:29:01 | 388 | 4068 | XLON | MA8Y2Wg81-00 |
| 22/05/2025 | 13:34:29 | 150 | 4069 | XLON | MA8Y2Y3SR-00 |
| 22/05/2025 | 13:34:29 | 168 | 4069 | XLON | MA8Y2Y3SO-00 |
| 22/05/2025 | 13:34:36 | 1208 | 4068 | XLON | MA8Y2Y59U-00 |
| 22/05/2025 | 13:37:56 | 204 | 4067 | XLON | MA8Y2YvBl-00 |
| 22/05/2025 | 13:37:56 | 393 | 4067 | XLON | MA8Y2YvBi-00 |
| 22/05/2025 | 13:37:56 | 222 | 4067 | XLON | MA8Y2YvBg-00 |
| 22/05/2025 | 13:37:56 | 351 | 4067 | XLON | MA8Y2YvBf-00 |
| 22/05/2025 | 13:42:07 | 174 | 4069 | XLON | MA8Y2ZyTT-00 |
| 22/05/2025 | 13:42:07 | 52 | 4069 | XLON | MA8Y2ZySr-00 |
| 22/05/2025 | 13:42:07 | 259 | 4069 | XLON | MA8Y2ZySn-00 |
| 22/05/2025 | 13:42:07 | 299 | 4069 | XLON | MA8Y2ZySj-00 |
| 22/05/2025 | 13:42:07 | 35 | 4069 | XLON | MA8Y2ZySf-00 |
| 22/05/2025 | 13:42:07 | 259 | 4069 | XLON | MA8Y2ZySc-00 |
| 22/05/2025 | 13:42:07 | 203 | 4069 | XLON | MA8Y2ZySY-00 |
| 22/05/2025 | 13:42:07 | 203 | 4069 | XLON | MA8Y2ZySU-00 |
| 22/05/2025 | 13:42:07 | 259 | 4069 | XLON | MA8Y2ZySR-00 |
| 22/05/2025 | 13:46:42 | 242 | 4067 | XLON | MA8Y2b82g-00 |
| 22/05/2025 | 13:48:03 | 770 | 4067 | XLON | MA8Y2bT2r-00 |
| 22/05/2025 | 13:55:12 | 312 | 4067 | XLON | MA8Y2dGgm-00 |
| 22/05/2025 | 13:56:30 | 344 | 4068 | XLON | MA8Y2db0L-00 |
| 22/05/2025 | 13:57:09 | 332 | 4067 | XLON | MA8Y2dlBo-00 |
| 22/05/2025 | 13:58:32 | 327 | 4064 | XLON | MA8Y2e6eC-02 |
| 22/05/2025 | 13:58:32 | 475 | 4064 | XLON | MA8Y2e6eC-00 |
| 22/05/2025 | 13:58:32 | 275 | 4064 | XLON | MA8Y2e6eA-00 |
| 22/05/2025 | 13:58:32 | 3 | 4065 | XLON | MA8Y2e6e9-00 |
| 22/05/2025 | 13:58:32 | 171 | 4065 | XLON | MA8Y2e6ds-00 |
| 22/05/2025 | 13:58:32 | 307 | 4064 | XLON | MA8Y2e6dR-00 |
| 22/05/2025 | 13:58:32 | 447 | 4065 | XLON | MA8Y2e6dH-00 |
| 22/05/2025 | 13:58:32 | 235 | 4065 | XLON | MA8Y2e6dD-00 |
| 22/05/2025 | 13:58:32 | 235 | 4065 | XLON | MA8Y2e6d9-00 |
| 22/05/2025 | 13:58:32 | 308 | 4065 | XLON | MA8Y2e6d7-00 |
| 22/05/2025 | 13:58:33 | 113 | 4063 | XLON | MA8Y2e6uI-00 |
| 22/05/2025 | 13:58:34 | 226 | 4063 | XLON | MA8Y2e7C1-00 |
| 22/05/2025 | 13:58:34 | 81 | 4063 | XLON | MA8Y2e7Bx-00 |
| 22/05/2025 | 13:58:34 | 194 | 4063 | XLON | MA8Y2e7Bv-00 |
| 22/05/2025 | 14:08:38 | 160 | 4063 | XLON | MA8Y2geHB-00 |
|---|---|---|---|---|---|
| 22/05/2025 | 14:08:38 | 181 | 4063 | XLON | MA8Y2geH8-00 |
| 22/05/2025 | 14:10:02 | 32 | 4062 | XLON | MA8Y2h0Kb-00 |
| 22/05/2025 | 14:10:02 | 323 | 4062 | XLON | MA8Y2h0KX-00 |
| 22/05/2025 | 14:10:12 | 1964 | 4061 | XLON | MA8Y2h2pE-00 |
| 22/05/2025 | 14:10:12 | 8 | 4061 | XLON | MA8Y2h2pB-00 |
| 22/05/2025 | 14:16:14 | 1408 | 4054 | XLON | MA8Y2iYt5-00 |
| 22/05/2025 | 14:16:14 | 98 | 4054 | XLON | MA8Y2iYt3-00 |
| 22/05/2025 | 14:24:28 | 982 | 4057 | XLON | MA8Y2kdYd-00 |
| 22/05/2025 | 14:24:28 | 287 | 4057 | XLON | MA8Y2kdYc-00 |
| 22/05/2025 | 14:30:12 | 1082 | 4057 | XLON | MA8Y2m504-00 |
| 22/05/2025 | 14:32:35 | 206 | 4054 | XLON | MA8Y2mgKZ-00 |
| 22/05/2025 | 14:32:35 | 653 | 4054 | XLON | MA8Y2mgKW-00 |
| 22/05/2025 | 14:32:35 | 324 | 4054 | XLON | MA8Y2mgJw-00 |
| 22/05/2025 | 14:36:50 | 161 | 4061 | XLON | MA8Y2nkUP-00 |
| 22/05/2025 | 14:36:50 | 57 | 4061 | XLON | MA8Y2nkUM-00 |
| 22/05/2025 | 14:36:50 | 23 | 4061 | XLON | MA8Y2nkUI-00 |
| 22/05/2025 | 14:36:50 | 221 | 4061 | XLON | MA8Y2nkUE-00 |
| 22/05/2025 | 14:36:50 | 221 | 4061 | XLON | MA8Y2nkUB-00 |
| 22/05/2025 | 14:41:13 | 899 | 4064 | XLON | MA8Y2oqvp-00 |
| 22/05/2025 | 14:41:13 | 214 | 4064 | XLON | MA8Y2oqvl-00 |
| 22/05/2025 | 14:41:13 | 100 | 4064 | XLON | MA8Y2oqvk-00 |
| 22/05/2025 | 14:41:13 | 319 | 4064 | XLON | MA8Y2oqve-00 |
| 22/05/2025 | 14:41:13 | 344 | 4064 | XLON | MA8Y2oqvc-00 |
| 22/05/2025 | 14:41:13 | 214 | 4064 | XLON | MA8Y2oqvb-00 |
| 22/05/2025 | 14:41:13 | 659 | 4065 | XLON | MA8Y2oqqn-00 |
| 22/05/2025 | 14:41:13 | 319 | 4065 | XLON | MA8Y2oqqk-00 |
| 22/05/2025 | 14:41:13 | 308 | 4065 | XLON | MA8Y2oqqh-00 |
| 22/05/2025 | 14:49:40 | 362 | 4074 | XLON | MA8Y2qylo-00 |
| 22/05/2025 | 14:49:40 | 1943 | 4074 | XLON | MA8Y2qyll-00 |
| 22/05/2025 | 14:49:55 | 348 | 4071 | XLON | MA8Y2r2oF-00 |
| 22/05/2025 | 14:49:55 | 334 | 4072 | XLON | MA8Y2r2mZ-00 |
| 22/05/2025 | 14:49:55 | 638 | 4072 | XLON | MA8Y2r2mV-00 |
| 22/05/2025 | 14:49:55 | 332 | 4072 | XLON | MA8Y2r2mS-00 |
| 22/05/2025 | 14:49:55 | 390 | 4073 | XLON | MA8Y2r2m3-00 |
| 22/05/2025 | 14:57:36 | 157 | 4070 | XLON | MA8Y2sybY-00 |
| 22/05/2025 | 14:57:36 | 110 | 4070 | XLON | MA8Y2sybU-00 |
| 22/05/2025 | 14:57:36 | 378 | 4070 | XLON | MA8Y2sybR-00 |
| 22/05/2025 | 14:57:36 | 452 | 4070 | XLON | MA8Y2sybN-00 |
| 22/05/2025 | 14:57:36 | 378 | 4070 | XLON | MA8Y2sybK-00 |
| 22/05/2025 | 15:00:07 | 88 | 4067 | XLON | MA8Y2tbq3-00 |
| 22/05/2025 | 15:00:07 | 589 | 4067 | XLON | MA8Y2tbpz-00 |
| 22/05/2025 | 15:00:07 | 20 | 4067 | XLON | MA8Y2tbpw-00 |
| 22/05/2025 | 15:00:07 | 518 | 4067 | XLON | MA8Y2tbps-00 |
| 22/05/2025 | 15:00:07 | 71 | 4067 | XLON | MA8Y2tbpq-00 |
| 22/05/2025 | 15:08:30 | 14 | 4067 | XLON | MA8Y2vigT-00 |
| 22/05/2025 | 15:08:30 | 204 | 4067 | XLON | MA8Y2vigP-00 |
| 22/05/2025 | 15:08:30 | 190 | 4067 | XLON | MA8Y2vigL-00 |
| 22/05/2025 | 15:08:30 | 408 | 4067 | XLON | MA8Y2vigI-00 |
|---|---|---|---|---|---|
| 22/05/2025 | 15:10:28 | 327 | 4068 | XLON | MA8Y2wDcU-00 |
| 22/05/2025 | 15:10:28 | 217 | 4068 | XLON | MA8Y2wDc4-00 |
| 22/05/2025 | 15:12:14 | 12 | 4070 | XLON | MA8Y2wezr-00 |
| 22/05/2025 | 15:12:14 | 529 | 4070 | XLON | MA8Y2wezn-00 |
| 22/05/2025 | 15:12:14 | 229 | 4070 | XLON | MA8Y2wezl-00 |
| 22/05/2025 | 15:12:14 | 229 | 4070 | XLON | MA8Y2wezf-00 |
| 22/05/2025 | 15:12:14 | 490 | 4070 | XLON | MA8Y2wezc-00 |
| 22/05/2025 | 15:12:15 | 703 | 4069 | XLON | MA8Y2wfHY-00 |
| 22/05/2025 | 15:12:15 | 107 | 4069 | XLON | MA8Y2wfHV-00 |
| 22/05/2025 | 15:15:41 | 748 | 4066 | XLON | MA8Y2xWpr-00 |
| 22/05/2025 | 15:19:24 | 250 | 4069 | XLON | MA8Y2ySvn-00 |
| 22/05/2025 | 15:20:02 | 81 | 4068 | XLON | MA8Y2ycsK-00 |
| 22/05/2025 | 15:20:02 | 308 | 4068 | XLON | MA8Y2ycsJ-00 |
| 22/05/2025 | 15:20:02 | 137 | 4068 | XLON | MA8Y2ycsH-00 |
| 22/05/2025 | 15:20:02 | 204 | 4068 | XLON | MA8Y2ycsG-00 |
| 22/05/2025 | 15:20:02 | 1100 | 4068 | XLON | MA8Y2ycsA-00 |
| 22/05/2025 | 15:24:59 | 404 | 4066 | XLON | MA8Y2zs9b-00 |
| 22/05/2025 | 15:24:59 | 457 | 4066 | XLON | MA8Y2zs9X-00 |
| 22/05/2025 | 15:24:59 | 442 | 4066 | XLON | MA8Y2zs9T-00 |
| 22/05/2025 | 15:24:59 | 319 | 4066 | XLON | MA8Y2zs9R-00 |
| 22/05/2025 | 15:24:59 | 457 | 4066 | XLON | MA8Y2zs9Q-00 |
| 22/05/2025 | 15:24:59 | 804 | 4067 | XLON | MA8Y2zs5r-00 |
| 22/05/2025 | 15:28:55 | 82 | 4067 | XLON | MA8Y30rRV-00 |
| 22/05/2025 | 15:28:55 | 553 | 4067 | XLON | MA8Y30rP5-00 |
| 22/05/2025 | 15:28:55 | 252 | 4067 | XLON | MA8Y30rP2-00 |
| 22/05/2025 | 15:29:00 | 307 | 4066 | XLON | MA8Y30shg-00 |
| 22/05/2025 | 15:31:12 | 290 | 4070 | XLON | MA8Y31RAh-00 |
| 22/05/2025 | 15:31:12 | 165 | 4070 | XLON | MA8Y31R9S-00 |
| 22/05/2025 | 15:31:12 | 884 | 4070 | XLON | MA8Y31R9P-00 |
| 22/05/2025 | 15:32:36 | 95 | 4071 | XLON | MA8Y31n5B-00 |
| 22/05/2025 | 15:32:36 | 99 | 4071 | XLON | MA8Y31n5A-00 |
| 22/05/2025 | 15:32:36 | 112 | 4071 | XLON | MA8Y31n4V-00 |
| 22/05/2025 | 15:32:36 | 99 | 4071 | XLON | MA8Y31n4R-00 |
| 22/05/2025 | 15:32:36 | 93 | 4071 | XLON | MA8Y31n4N-00 |
| 22/05/2025 | 15:32:36 | 19 | 4071 | XLON | MA8Y31n4J-00 |
| 22/05/2025 | 15:32:36 | 19 | 4071 | XLON | MA8Y31n4F-00 |
| 22/05/2025 | 15:32:36 | 192 | 4071 | XLON | MA8Y31n4B-00 |
| 22/05/2025 | 15:32:36 | 211 | 4071 | XLON | MA8Y31n48-00 |
| 22/05/2025 | 15:32:37 | 17 | 4071 | XLON | MA8Y31n9n-00 |
| 22/05/2025 | 15:32:38 | 263 | 4070 | XLON | MA8Y31nVY-00 |
| 22/05/2025 | 15:32:38 | 100 | 4070 | XLON | MA8Y31nVL-00 |
| 22/05/2025 | 15:32:38 | 461 | 4070 | XLON | MA8Y31nV8-00 |
| 22/05/2025 | 15:32:38 | 431 | 4070 | XLON | MA8Y31nV6-00 |
| 22/05/2025 | 15:32:38 | 315 | 4070 | XLON | MA8Y31nV4-00 |
| 22/05/2025 | 15:32:38 | 52 | 4071 | XLON | MA8Y31nPR-00 |
| 22/05/2025 | 15:32:38 | 137 | 4071 | XLON | MA8Y31nPN-00 |
| 22/05/2025 | 15:32:38 | 128 | 4071 | XLON | MA8Y31nPJ-00 |
| 22/05/2025 | 15:32:38 | 5 | 4071 | XLON | MA8Y31nPG-00 |
|---|---|---|---|---|---|
| 22/05/2025 | 15:32:38 | 206 | 4071 | XLON | MA8Y31nPC-00 |
| 22/05/2025 | 15:32:38 | 69 | 4071 | XLON | MA8Y31nP9-00 |
| 22/05/2025 | 15:32:38 | 137 | 4071 | XLON | MA8Y31nP5-00 |
| 22/05/2025 | 15:32:38 | 74 | 4071 | XLON | MA8Y31nP2-00 |
| 22/05/2025 | 15:36:56 | 316 | 4066 | XLON | MA8Y32sWN-00 |
| 22/05/2025 | 15:38:06 | 47 | 4066 | XLON | MA8Y33AqA-00 |
| 22/05/2025 | 15:38:06 | 161 | 4066 | XLON | MA8Y33Aq5-00 |
| 22/05/2025 | 15:38:59 | 12 | 4067 | XLON | MA8Y33OlA-02 |
| 22/05/2025 | 15:38:59 | 171 | 4067 | XLON | MA8Y33OlA-00 |
| 22/05/2025 | 15:38:59 | 361 | 4067 | XLON | MA8Y33OkV-00 |
| 22/05/2025 | 15:38:59 | 433 | 4067 | XLON | MA8Y33OkR-00 |
| 22/05/2025 | 15:38:59 | 544 | 4067 | XLON | MA8Y33OkN-00 |
| 22/05/2025 | 15:38:59 | 433 | 4067 | XLON | MA8Y33OkJ-00 |
| 22/05/2025 | 15:38:59 | 544 | 4067 | XLON | MA8Y33OkF-00 |
| 22/05/2025 | 15:38:59 | 29 | 4067 | XLON | MA8Y33OkB-00 |
| 22/05/2025 | 15:38:59 | 544 | 4067 | XLON | MA8Y33Ok7-00 |
| 22/05/2025 | 15:39:00 | 624 | 4066 | XLON | MA8Y33OmC-00 |
| 22/05/2025 | 15:39:00 | 107 | 4067 | XLON | MA8Y33Olf-00 |
| 22/05/2025 | 15:39:00 | 373 | 4067 | XLON | MA8Y33OlY-02 |
| 22/05/2025 | 15:39:00 | 171 | 4067 | XLON | MA8Y33OlY-00 |
| 22/05/2025 | 15:39:00 | 544 | 4067 | XLON | MA8Y33OlU-02 |
| 22/05/2025 | 15:39:00 | 544 | 4067 | XLON | MA8Y33OlU-00 |
| 22/05/2025 | 15:39:00 | 36 | 4067 | XLON | MA8Y33OlQ-02 |
| 22/05/2025 | 15:39:00 | 135 | 4067 | XLON | MA8Y33OlQ-00 |
| 22/05/2025 | 15:39:00 | 373 | 4067 | XLON | MA8Y33OlM-02 |
| 22/05/2025 | 15:39:00 | 155 | 4067 | XLON | MA8Y33OlM-00 |
| 22/05/2025 | 15:39:00 | 544 | 4067 | XLON | MA8Y33OlI-02 |
| 22/05/2025 | 15:39:00 | 326 | 4067 | XLON | MA8Y33OlI-00 |
| 22/05/2025 | 15:39:00 | 373 | 4067 | XLON | MA8Y33OlE-02 |
| 22/05/2025 | 15:39:00 | 171 | 4067 | XLON | MA8Y33OlE-00 |
| 22/05/2025 | 15:45:37 | 409 | 4067 | XLON | MA8Y354Fw-00 |
| 22/05/2025 | 15:45:37 | 56 | 4067 | XLON | MA8Y354Ft-00 |
| 22/05/2025 | 15:45:37 | 404 | 4067 | XLON | MA8Y354Fs-00 |
| 22/05/2025 | 15:45:37 | 1516 | 4068 | XLON | MA8Y354Ey-00 |
| 22/05/2025 | 15:45:39 | 285 | 4066 | XLON | MA8Y354jN-00 |
| 22/05/2025 | 15:45:39 | 30 | 4066 | XLON | MA8Y354jK-00 |
| 22/05/2025 | 15:49:14 | 255 | 4066 | XLON | MA8Y35yf0-00 |
| 22/05/2025 | 15:50:08 | 58 | 4066 | XLON | MA8Y36Cmd-02 |
| 22/05/2025 | 15:50:08 | 142 | 4066 | XLON | MA8Y36Cmd-00 |
| 22/05/2025 | 15:50:08 | 29 | 4066 | XLON | MA8Y36Cm1-00 |
| 22/05/2025 | 15:50:08 | 113 | 4066 | XLON | MA8Y36Cly-00 |
| 22/05/2025 | 15:50:08 | 142 | 4066 | XLON | MA8Y36Clu-00 |
| 22/05/2025 | 15:50:08 | 60 | 4066 | XLON | MA8Y36Clq-00 |
| 22/05/2025 | 15:50:08 | 255 | 4066 | XLON | MA8Y36Clm-00 |
| 22/05/2025 | 15:50:08 | 173 | 4066 | XLON | MA8Y36Clh-00 |
| 22/05/2025 | 15:50:08 | 130 | 4066 | XLON | MA8Y36Cle-00 |
| 22/05/2025 | 15:50:08 | 125 | 4066 | XLON | MA8Y36Cla-00 |
| 22/05/2025 | 15:50:10 | 55 | 4066 | XLON | MA8Y36DFA-00 |
|---|---|---|---|---|---|
| 22/05/2025 | 15:50:11 | 115 | 4066 | XLON | MA8Y36DVJ-00 |
| 22/05/2025 | 15:50:12 | 24 | 4066 | XLON | MA8Y36Dlr-00 |
| 22/05/2025 | 15:50:12 | 255 | 4066 | XLON | MA8Y36Dlo-00 |
| 22/05/2025 | 15:50:12 | 140 | 4066 | XLON | MA8Y36DlQ-00 |
| 22/05/2025 | 15:50:43 | 2920 | 4065 | XLON | MA8Y36Lm0-00 |
| 22/05/2025 | 15:55:48 | 227 | 4073 | XLON | MA8Y37d2h-00 |
| 22/05/2025 | 15:56:38 | 543 | 4072 | XLON | MA8Y37q2s-00 |
| 22/05/2025 | 15:56:38 | 204 | 4072 | XLON | MA8Y37q2o-00 |
| 22/05/2025 | 15:56:38 | 557 | 4072 | XLON | MA8Y37q2l-00 |
| 22/05/2025 | 15:57:28 | 335 | 4071 | XLON | MA8Y383AA-00 |
| 22/05/2025 | 15:58:28 | 1343 | 4070 | XLON | MA8Y38IqJ-00 |
| 22/05/2025 | 15:59:53 | 160 | 4071 | XLON | MA8Y38eqL-00 |
| 22/05/2025 | 15:59:53 | 193 | 4071 | XLON | MA8Y38eqI-00 |
| 22/05/2025 | 15:59:59 | 1223 | 4071 | XLON | MA8Y38gWq-00 |
| 22/05/2025 | 16:04:15 | 15 | 4073 | XLON | MA8Y39ktj-00 |
| 22/05/2025 | 16:04:20 | 181 | 4073 | XLON | MA8Y39mQA-00 |
| 22/05/2025 | 16:04:20 | 1021 | 4073 | XLON | MA8Y39mQ7-00 |
| 22/05/2025 | 16:04:20 | 1544 | 4073 | XLON | MA8Y39mQ3-00 |
| 22/05/2025 | 16:04:20 | 692 | 4073 | XLON | MA8Y39mQ0-00 |
| 22/05/2025 | 16:04:20 | 1198 | 4073 | XLON | MA8Y39mPw-00 |
| 22/05/2025 | 16:04:20 | 713 | 4073 | XLON | MA8Y39mPt-00 |
| 22/05/2025 | 16:04:20 | 985 | 4073 | XLON | MA8Y39mPp-00 |
| 22/05/2025 | 16:04:21 | 79 | 4072 | XLON | MA8Y39mS7-00 |
| 22/05/2025 | 16:04:29 | 63 | 4070 | XLON | MA8Y39odE-00 |
| 22/05/2025 | 16:08:27 | 356 | 4068 | XLON | MA8Y3AoS8-00 |
| 22/05/2025 | 16:08:27 | 11 | 4068 | XLON | MA8Y3AoS5-00 |
| 22/05/2025 | 16:11:37 | 69 | 4068 | XLON | MA8Y3Bc1J-00 |
| 22/05/2025 | 16:11:37 | 1334 | 4068 | XLON | MA8Y3Bc1G-00 |
| 22/05/2025 | 16:13:13 | 51 | 4068 | XLON | MA8Y3C13Q-00 |
| 22/05/2025 | 16:13:24 | 339 | 4071 | XLON | MA8Y3C3pc-00 |
| 22/05/2025 | 16:14:12 | 245 | 4073 | XLON | MA8Y3CGDk-00 |
| 22/05/2025 | 16:14:12 | 183 | 4073 | XLON | MA8Y3CGDf-00 |
| 22/05/2025 | 16:14:12 | 45 | 4073 | XLON | MA8Y3CGDc-00 |
| 22/05/2025 | 16:14:12 | 200 | 4073 | XLON | MA8Y3CGDY-00 |
| 22/05/2025 | 16:14:12 | 245 | 4073 | XLON | MA8Y3CGDV-00 |
| 22/05/2025 | 16:14:43 | 1301 | 4070 | XLON | MA8Y3COV7-00 |
| 22/05/2025 | 16:15:53 | 311 | 4068 | XLON | MA8Y3CgTO-00 |
| 22/05/2025 | 16:16:33 | 1379 | 4066 | XLON | MA8Y3Cr3X-00 |
| 22/05/2025 | 16:18:40 | 1367 | 4066 | XLON | MA8Y3DO0E-00 |
| 22/05/2025 | 16:20:45 | 307 | 4070 | XLON | MA8Y3DuTh-00 |
| 22/05/2025 | 16:21:12 | 1748 | 4073 | XLON | MA8Y3E1Vi-00 |
| 22/05/2025 | 16:21:42 | 376 | 4070 | XLON | MA8Y3E9KV-00 |
| 22/05/2025 | 16:26:05 | 59 | 4073 | XLON | MA8Y3FGEK-00 |
| 22/05/2025 | 16:26:05 | 141 | 4073 | XLON | MA8Y3FGEJ-00 |
| 22/05/2025 | 16:26:05 | 100 | 4073 | XLON | MA8Y3FGDM-02 |
| 22/05/2025 | 16:26:05 | 100 | 4073 | XLON | MA8Y3FGDM-00 |
| 22/05/2025 | 16:26:05 | 100 | 4073 | XLON | MA8Y3FGDL-04 |
| 22/05/2025 | 16:26:05 | 18 | 4073 | XLON | MA8Y3FGDL-02 |
|---|---|---|---|---|---|
| 22/05/2025 | 16:26:05 | 248 | 4073 | XLON | MA8Y3FGDL-00 |
| 22/05/2025 | 16:26:05 | 6 | 4073 | XLON | MA8Y3FGDK-04 |
| 22/05/2025 | 16:26:05 | 10 | 4073 | XLON | MA8Y3FGDK-02 |
| 22/05/2025 | 16:26:05 | 248 | 4073 | XLON | MA8Y3FGDK-00 |
| 22/05/2025 | 16:26:05 | 459 | 4073 | XLON | MA8Y3FGDJ-02 |
| 22/05/2025 | 16:26:05 | 315 | 4073 | XLON | MA8Y3FGDJ-00 |
| 22/05/2025 | 16:26:05 | 647 | 4073 | XLON | MA8Y3FGDI-04 |
| 22/05/2025 | 16:26:05 | 465 | 4074 | XLON | MA8Y3FGDI-02 |
| 22/05/2025 | 16:26:05 | 219 | 4074 | XLON | MA8Y3FGDI-00 |
| 22/05/2025 | 16:26:05 | 176 | 4074 | XLON | MA8Y3FGDH-02 |
| 22/05/2025 | 16:26:05 | 29 | 4074 | XLON | MA8Y3FGDH-00 |
| 22/05/2025 | 16:26:05 | 190 | 4074 | XLON | MA8Y3FGCH-02 |
| 22/05/2025 | 16:26:05 | 180 | 4074 | XLON | MA8Y3FGCH-00 |
| 22/05/2025 | 16:26:05 | 39 | 4074 | XLON | MA8Y3FGCG-04 |
| 22/05/2025 | 16:26:05 | 313 | 4074 | XLON | MA8Y3FGCG-02 |
| 22/05/2025 | 16:26:05 | 219 | 4074 | XLON | MA8Y3FGCG-00 |
| 22/05/2025 | 16:26:05 | 313 | 4074 | XLON | MA8Y3FGCF-02 |
| 22/05/2025 | 16:26:05 | 219 | 4074 | XLON | MA8Y3FGCF-00 |
| 22/05/2025 | 16:28:29 | 233 | 4075 | XLON | MA8Y3FrDI-00 |
| 22/05/2025 | 16:28:29 | 100 | 4075 | XLON | MA8Y3FrDG-00 |
| 22/05/2025 | 16:30:07 | 76 | 4076 | XLON | MA8Y3GGoc-00 |
| 22/05/2025 | 16:30:07 | 100 | 4076 | XLON | MA8Y3GGob-00 |
| 22/05/2025 | 16:30:07 | 98 | 4076 | XLON | MA8Y3GGjj-00 |
| 22/05/2025 | 16:30:07 | 102 | 4076 | XLON | MA8Y3GGjf-00 |
| 22/05/2025 | 16:30:07 | 100 | 4076 | XLON | MA8Y3GGjb-00 |
| 22/05/2025 | 16:30:07 | 100 | 4076 | XLON | MA8Y3GGjX-00 |
| 22/05/2025 | 16:30:07 | 100 | 4076 | XLON | MA8Y3GGjW-00 |
| 22/05/2025 | 16:30:07 | 400 | 4076 | XLON | MA8Y3GGfH-00 |
| 22/05/2025 | 16:30:07 | 802 | 4076 | XLON | MA8Y3GGf8-00 |
| 22/05/2025 | 16:34:24 | 400 | 4077 | XLON | MA8Y3HLfP-00 |
| 22/05/2025 | 16:34:24 | 400 | 4077 | XLON | MA8Y3HLfO-00 |
| 22/05/2025 | 16:36:07 | 84 | 4078 | XLON | MA8Y3HmQX-00 |
| 22/05/2025 | 16:36:07 | 226 | 4078 | XLON | MA8Y3HmQS-00 |
| 22/05/2025 | 16:36:07 | 692 | 4078 | XLON | MA8Y3HmQO-00 |
| 22/05/2025 | 16:36:07 | 226 | 4078 | XLON | MA8Y3HmQL-00 |
| 22/05/2025 | 16:37:30 | 193 | 4074 | XLON | MA8Y3I87Y-00 |
| 22/05/2025 | 16:37:30 | 450 | 4074 | XLON | MA8Y3I87U-00 |
| 22/05/2025 | 16:37:30 | 318 | 4074 | XLON | MA8Y3I87S-00 |
| 22/05/2025 | 16:37:30 | 318 | 4074 | XLON | MA8Y3I87Q-00 |
| 22/05/2025 | 16:37:30 | 450 | 4074 | XLON | MA8Y3I87L-00 |
| 22/05/2025 | 16:37:30 | 450 | 4074 | XLON | MA8Y3I87I-00 |
| 22/05/2025 | 16:39:28 | 27 | 4075 | XLON | MA8Y3IciZ-00 |
| 22/05/2025 | 16:42:59 | 602 | 4081 | XLON | MA8Y3JVYv-00 |
| 22/05/2025 | 16:45:38 | 198 | 4082 | XLON | MA8Y3KAsW-00 |
| 22/05/2025 | 16:45:38 | 48 | 4082 | XLON | MA8Y3KAsS-00 |
| 22/05/2025 | 16:45:38 | 11 | 4082 | XLON | MA8Y3KAsO-00 |
| 22/05/2025 | 16:45:38 | 2030 | 4082 | XLON | MA8Y3KAsL-00 |
| 22/05/2025 | 16:45:38 | 44 | 4082 | XLON | MA8Y3KAsH-00 |
|---|---|---|---|---|---|
| 22/05/2025 | 16:45:38 | 1997 | 4082 | XLON | MA8Y3KAsD-00 |
| 22/05/2025 | 16:45:38 | 33 | 4082 | XLON | MA8Y3KAsA-00 |
| 22/05/2025 | 16:49:37 | 24 | 4080 | XLON | MA8Y3LB2W-00 |
| 22/05/2025 | 16:51:00 | 68 | 4081 | XLON | MA8Y3LWa9-00 |
| 22/05/2025 | 16:51:00 | 254 | 4081 | XLON | MA8Y3LWa6-00 |
| 22/05/2025 | 16:52:08 | 31 | 4082 | XLON | MA8Y3LoJH-00 |
| 22/05/2025 | 16:52:08 | 100 | 4082 | XLON | MA8Y3LoJE-00 |
| 22/05/2025 | 16:52:08 | 100 | 4082 | XLON | MA8Y3LoJB-00 |
| 22/05/2025 | 16:52:08 | 231 | 4082 | XLON | MA8Y3LoHc-00 |
| 22/05/2025 | 16:52:59 | 4879 | 4084 | XLON | MA8Y3M1dU-00 |
| 22/05/2025 | 16:56:03 | 1751 | 4080 | XLON | MA8Y3MnSn-00 |
| 22/05/2025 | 17:00:45 | 190 | 4085 | XLON | MA8Y3Nylp-00 |
| 22/05/2025 | 17:00:45 | 206 | 4085 | XLON | MA8Y3Nylm-00 |
| 22/05/2025 | 17:00:45 | 206 | 4085 | XLON | MA8Y3Nyli-00 |
| 22/05/2025 | 17:00:46 | 72 | 4085 | XLON | MA8Y3Nz25-00 |
| 22/05/2025 | 17:00:46 | 16 | 4085 | XLON | MA8Y3Nz21-00 |
| 22/05/2025 | 17:00:47 | 134 | 4085 | XLON | MA8Y3NzIq-00 |
| 22/05/2025 | 17:01:31 | 55 | 4085 | XLON | MA8Y3OAvD-00 |
| 22/05/2025 | 17:01:46 | 2642 | 4085 | XLON | MA8Y3OEiY-00 |
| 22/05/2025 | 17:05:12 | 212 | 4085 | XLON | MA8Y3P6Sx-02 |
| 22/05/2025 | 17:06:10 | 3187 | 4086 | XLON | MA8Y3PLWh-00 |
| 22/05/2025 | 17:06:10 | 181 | 4086 | XLON | MA8Y3PLWf-00 |
| 22/05/2025 | 17:06:28 | 1594 | 4085 | XLON | MA8Y3PQ5q-00 |
| 22/05/2025 | 17:09:22 | 1777 | 4086 | XLON | MA8Y3Q9TB-00 |
| 22/05/2025 | 17:12:11 | 1952 | 4085 | XLON | MA8Y3QrEI-00 |
| 22/05/2025 | 17:13:10 | 106 | 4085 | XLON | MA8Y3R6hl-00 |
| 22/05/2025 | 17:13:10 | 44 | 4085 | XLON | MA8Y3R6hi-00 |
| 22/05/2025 | 17:13:10 | 245 | 4085 | XLON | MA8Y3R6he-00 |
| 22/05/2025 | 17:13:10 | 183 | 4085 | XLON | MA8Y3R6ha-00 |
| 22/05/2025 | 17:13:10 | 223 | 4085 | XLON | MA8Y3R6fH-00 |
| 22/05/2025 | 17:13:10 | 148 | 4085 | XLON | MA8Y3R6fF-02 |
| 22/05/2025 | 17:13:10 | 22 | 4085 | XLON | MA8Y3R6fF-00 |
| 22/05/2025 | 17:13:10 | 220 | 4085 | XLON | MA8Y3R6fA-02 |
| 22/05/2025 | 17:13:10 | 233 | 4085 | XLON | MA8Y3R6fA-00 |
| 22/05/2025 | 17:13:10 | 245 | 4085 | XLON | MA8Y3R6ej-00 |
| 22/05/2025 | 17:13:10 | 1274 | 4085 | XLON | MA8Y3R6ef-00 |
| 22/05/2025 | 17:13:10 | 1280 | 4085 | XLON | MA8Y3R6ec-00 |
| 22/05/2025 | 17:13:10 | 2599 | 4085 | XLON | MA8Y3R6eI-00 |
| 22/05/2025 | 17:13:10 | 245 | 4085 | XLON | MA8Y3R6eE-00 |
| 22/05/2025 | 17:13:10 | 220 | 4085 | XLON | MA8Y3R6eC-00 |
| 22/05/2025 | 17:13:10 | 233 | 4085 | XLON | MA8Y3R6e8-00 |
| 22/05/2025 | 17:14:06 | 345 | 4086 | XLON | MA8Y3RLDf-00 |
| 22/05/2025 | 17:16:06 | 332 | 4084 | XLON | MA8Y3RqQm-00 |
23 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 208,877 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,544,918 ordinary shares in treasury, and has 1,842,231,695 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,937,248 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 23 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 208,877 |
| Highest price paid per share (p): | 4127 |
| Lowest price paid per share (p): | 4082 |
| Volume weighted average price paid per share (p): | 4108.0071 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 23/05/2025 | 09:07:14 | 1024 | 4107 | XLON | MA8Y7JIWF-00 |
| 23/05/2025 | 09:08:21 | 610 | 4110 | XLON | MA8Y7JZzw-00 |
| 23/05/2025 | 09:08:21 | 210 | 4110 | XLON | MA8Y7JZzs-00 |
| 23/05/2025 | 09:08:21 | 210 | 4110 | XLON | MA8Y7JZzq-00 |
| 23/05/2025 | 09:10:15 | 215 | 4116 | XLON | MA8Y7K3ZE-00 |
| 23/05/2025 | 09:10:15 | 215 | 4116 | XLON | MA8Y7K3ZB-00 |
| 23/05/2025 | 09:10:15 | 511 | 4116 | XLON | MA8Y7K3Z9-00 |
| 23/05/2025 | 09:10:16 | 179 | 4116 | XLON | MA8Y7K3jB-00 |
| 23/05/2025 | 09:10:16 | 6 | 4116 | XLON | MA8Y7K3j8-00 |
| 23/05/2025 | 09:10:16 | 215 | 4116 | XLON | MA8Y7K3j4-00 |
| 23/05/2025 | 09:10:16 | 547 | 4116 | XLON | MA8Y7K3j1-00 |
| 23/05/2025 | 09:10:16 | 6 | 4116 | XLON | MA8Y7K3ix-00 |
| 23/05/2025 | 09:10:16 | 209 | 4116 | XLON | MA8Y7K3iu-00 |
| 23/05/2025 | 09:10:16 | 215 | 4116 | XLON | MA8Y7K3ir-00 |
|---|---|---|---|---|---|
| 23/05/2025 | 09:10:17 | 100 | 4115 | XLON | MA8Y7K3xs-00 |
| 23/05/2025 | 09:10:17 | 355 | 4115 | XLON | MA8Y7K3xo-00 |
| 23/05/2025 | 09:10:17 | 377 | 4115 | XLON | MA8Y7K3xm-00 |
| 23/05/2025 | 09:13:43 | 267 | 4123 | XLON | MA8Y7Kvbx-00 |
| 23/05/2025 | 09:13:43 | 67 | 4123 | XLON | MA8Y7Kvbv-00 |
| 23/05/2025 | 09:14:22 | 136 | 4123 | XLON | MA8Y7L5kB-00 |
| 23/05/2025 | 09:14:37 | 124 | 4124 | XLON | MA8Y7L9oZ-00 |
| 23/05/2025 | 09:14:37 | 77 | 4124 | XLON | MA8Y7L9oW-00 |
| 23/05/2025 | 09:14:37 | 164 | 4124 | XLON | MA8Y7L9oT-00 |
| 23/05/2025 | 09:15:31 | 5 | 4125 | XLON | MA8Y7LNj4-00 |
| 23/05/2025 | 09:15:31 | 205 | 4125 | XLON | MA8Y7LNj1-00 |
| 23/05/2025 | 09:15:31 | 362 | 4125 | XLON | MA8Y7LNix-00 |
| 23/05/2025 | 09:15:31 | 242 | 4124 | XLON | MA8Y7LNiv-00 |
| 23/05/2025 | 09:15:31 | 150 | 4125 | XLON | MA8Y7LNit-00 |
| 23/05/2025 | 09:15:31 | 349 | 4126 | XLON | MA8Y7LNik-00 |
| 23/05/2025 | 09:15:31 | 722 | 4126 | XLON | MA8Y7LNih-00 |
| 23/05/2025 | 09:15:31 | 323 | 4126 | XLON | MA8Y7LNie-00 |
| 23/05/2025 | 09:19:08 | 397 | 4126 | XLON | MA8Y7MIIM-00 |
| 23/05/2025 | 09:19:08 | 603 | 4126 | XLON | MA8Y7MIIJ-00 |
| 23/05/2025 | 09:19:08 | 134 | 4127 | XLON | MA8Y7MIGj-00 |
| 23/05/2025 | 09:19:08 | 18 | 4127 | XLON | MA8Y7MIGg-00 |
| 23/05/2025 | 09:19:08 | 228 | 4127 | XLON | MA8Y7MIGc-00 |
| 23/05/2025 | 09:19:08 | 246 | 4127 | XLON | MA8Y7MIGY-00 |
| 23/05/2025 | 09:19:08 | 1310 | 4127 | XLON | MA8Y7MIGW-00 |
| 23/05/2025 | 09:25:15 | 191 | 4120 | XLON | MA8Y7Npd8-00 |
| 23/05/2025 | 09:25:15 | 163 | 4120 | XLON | MA8Y7Npd6-00 |
| 23/05/2025 | 09:25:34 | 682 | 4120 | XLON | MA8Y7NuaV-00 |
| 23/05/2025 | 09:27:32 | 17 | 4120 | XLON | MA8Y7OPSQ-00 |
| 23/05/2025 | 09:27:32 | 508 | 4120 | XLON | MA8Y7OPSN-00 |
| 23/05/2025 | 09:27:32 | 508 | 4120 | XLON | MA8Y7OPSL-00 |
| 23/05/2025 | 09:27:33 | 716 | 4119 | XLON | MA8Y7OPWA-00 |
| 23/05/2025 | 09:27:33 | 377 | 4119 | XLON | MA8Y7OPW8-00 |
| 23/05/2025 | 09:27:33 | 733 | 4119 | XLON | MA8Y7OPW7-00 |
| 23/05/2025 | 09:32:01 | 402 | 4119 | XLON | MA8Y7PXCr-00 |
| 23/05/2025 | 09:32:01 | 402 | 4119 | XLON | MA8Y7PXCh-00 |
| 23/05/2025 | 09:32:01 | 214 | 4119 | XLON | MA8Y7PXCd-00 |
| 23/05/2025 | 09:32:01 | 592 | 4119 | XLON | MA8Y7PXCa-00 |
| 23/05/2025 | 09:33:00 | 24 | 4116 | XLON | MA8Y7Pmm9-00 |
| 23/05/2025 | 09:39:25 | 344 | 4116 | XLON | MA8Y7ROmq-00 |
| 23/05/2025 | 09:40:00 | 729 | 4115 | XLON | MA8Y7RY2Z-00 |
| 23/05/2025 | 09:40:00 | 610 | 4115 | XLON | MA8Y7RY2V-00 |
| 23/05/2025 | 09:40:00 | 48 | 4115 | XLON | MA8Y7RY2S-00 |
| 23/05/2025 | 09:40:00 | 88 | 4115 | XLON | MA8Y7RXsK-00 |
| 23/05/2025 | 09:43:50 | 324 | 4116 | XLON | MA8Y7SVnI-02 |
| 23/05/2025 | 09:43:50 | 644 | 4116 | XLON | MA8Y7SVnI-00 |
| 23/05/2025 | 09:44:38 | 722 | 4117 | XLON | MA8Y7SiBA-00 |
| 23/05/2025 | 09:46:00 | 65 | 4118 | XLON | MA8Y7T3ge-00 |
| 23/05/2025 | 09:46:00 | 59 | 4118 | XLON | MA8Y7T3ga-00 |
|---|---|---|---|---|---|
| 23/05/2025 | 09:46:00 | 294 | 4118 | XLON | MA8Y7T3gW-00 |
| 23/05/2025 | 09:46:00 | 294 | 4118 | XLON | MA8Y7T3gT-00 |
| 23/05/2025 | 09:51:36 | 415 | 4121 | XLON | MA8Y7USrt-00 |
| 23/05/2025 | 09:51:36 | 126 | 4121 | XLON | MA8Y7USrp-00 |
| 23/05/2025 | 09:51:36 | 126 | 4121 | XLON | MA8Y7USrl-00 |
| 23/05/2025 | 09:51:36 | 678 | 4122 | XLON | MA8Y7USrh-00 |
| 23/05/2025 | 09:51:36 | 349 | 4122 | XLON | MA8Y7USrf-00 |
| 23/05/2025 | 09:51:36 | 1728 | 4122 | XLON | MA8Y7USre-00 |
| 23/05/2025 | 09:55:20 | 396 | 4117 | XLON | MA8Y7VPHd-00 |
| 23/05/2025 | 09:58:53 | 846 | 4118 | XLON | MA8Y7WIfr-00 |
| 23/05/2025 | 10:00:00 | 337 | 4117 | XLON | MA8Y7Wa8w-00 |
| 23/05/2025 | 10:00:00 | 5 | 4117 | XLON | MA8Y7WZz6-00 |
| 23/05/2025 | 10:00:25 | 239 | 4118 | XLON | MA8Y7Wghu-00 |
| 23/05/2025 | 10:00:25 | 625 | 4118 | XLON | MA8Y7Wghr-00 |
| 23/05/2025 | 10:00:50 | 162 | 4116 | XLON | MA8Y7Wn2G-00 |
| 23/05/2025 | 10:00:50 | 500 | 4116 | XLON | MA8Y7Wn2F-00 |
| 23/05/2025 | 10:02:57 | 752 | 4117 | XLON | MA8Y7XKF6-00 |
| 23/05/2025 | 10:07:45 | 1681 | 4117 | XLON | MA8Y7YWzJ-00 |
| 23/05/2025 | 10:09:11 | 693 | 4115 | XLON | MA8Y7YtK4-00 |
| 23/05/2025 | 10:09:11 | 423 | 4115 | XLON | MA8Y7YtK3-00 |
| 23/05/2025 | 10:09:11 | 644 | 4116 | XLON | MA8Y7YtK2-00 |
| 23/05/2025 | 10:15:51 | 35 | 4120 | XLON | MA8Y7aZbA-00 |
| 23/05/2025 | 10:15:51 | 228 | 4120 | XLON | MA8Y7aZb6-00 |
| 23/05/2025 | 10:15:51 | 228 | 4120 | XLON | MA8Y7aZb4-00 |
| 23/05/2025 | 10:20:33 | 345 | 4118 | XLON | MA8Y7bkzq-00 |
| 23/05/2025 | 10:20:33 | 445 | 4118 | XLON | MA8Y7bkzd-00 |
| 23/05/2025 | 10:20:33 | 704 | 4118 | XLON | MA8Y7bkzI-00 |
| 23/05/2025 | 10:20:33 | 614 | 4119 | XLON | MA8Y7bkz2-00 |
| 23/05/2025 | 10:20:33 | 240 | 4119 | XLON | MA8Y7bkyy-00 |
| 23/05/2025 | 10:20:33 | 937 | 4119 | XLON | MA8Y7bkyt-00 |
| 23/05/2025 | 10:20:33 | 240 | 4119 | XLON | MA8Y7bkyq-00 |
| 23/05/2025 | 10:20:33 | 240 | 4119 | XLON | MA8Y7bkyn-00 |
| 23/05/2025 | 10:29:31 | 210 | 4122 | XLON | MA8Y7e0ui-00 |
| 23/05/2025 | 10:29:31 | 226 | 4122 | XLON | MA8Y7e0uf-00 |
| 23/05/2025 | 10:29:31 | 226 | 4122 | XLON | MA8Y7e0ub-00 |
| 23/05/2025 | 10:29:31 | 1684 | 4123 | XLON | MA8Y7e0uZ-00 |
| 23/05/2025 | 10:30:04 | 321 | 4118 | XLON | MA8Y7e9SI-00 |
| 23/05/2025 | 10:30:04 | 5 | 4119 | XLON | MA8Y7e9Ol-00 |
| 23/05/2025 | 10:30:04 | 466 | 4119 | XLON | MA8Y7e9OS-00 |
| 23/05/2025 | 10:32:15 | 46 | 4115 | XLON | MA8Y7ehSP-00 |
| 23/05/2025 | 10:32:15 | 275 | 4115 | XLON | MA8Y7ehSL-00 |
| 23/05/2025 | 10:32:15 | 46 | 4115 | XLON | MA8Y7ehSH-00 |
| 23/05/2025 | 10:35:16 | 117 | 4115 | XLON | MA8Y7fSVN-00 |
| 23/05/2025 | 10:35:16 | 158 | 4115 | XLON | MA8Y7fSVJ-00 |
| 23/05/2025 | 10:35:16 | 273 | 4115 | XLON | MA8Y7fSUv-00 |
| 23/05/2025 | 10:40:05 | 569 | 4120 | XLON | MA8Y7gfkd-00 |
| 23/05/2025 | 10:41:59 | 176 | 4120 | XLON | MA8Y7h9IC-02 |
| 23/05/2025 | 10:41:59 | 557 | 4120 | XLON | MA8Y7h9IC-00 |
|---|---|---|---|---|---|
| 23/05/2025 | 10:42:05 | 775 | 4120 | XLON | MA8Y7hB0J-00 |
| 23/05/2025 | 10:42:44 | 627 | 4117 | XLON | MA8Y7hL1i-00 |
| 23/05/2025 | 10:47:20 | 650 | 4113 | XLON | MA8Y7iUzA-00 |
| 23/05/2025 | 10:51:45 | 373 | 4114 | XLON | MA8Y7jbve-00 |
| 23/05/2025 | 10:51:45 | 217 | 4114 | XLON | MA8Y7jbvd-00 |
| 23/05/2025 | 10:51:45 | 217 | 4114 | XLON | MA8Y7jbvN-00 |
| 23/05/2025 | 10:51:45 | 563 | 4114 | XLON | MA8Y7jbvK-00 |
| 23/05/2025 | 10:51:52 | 335 | 4113 | XLON | MA8Y7jdaU-00 |
| 23/05/2025 | 10:51:52 | 588 | 4113 | XLON | MA8Y7jda3-00 |
| 23/05/2025 | 10:55:14 | 112 | 4114 | XLON | MA8Y7kU8c-00 |
| 23/05/2025 | 10:55:14 | 419 | 4114 | XLON | MA8Y7kU8Y-00 |
| 23/05/2025 | 10:55:14 | 419 | 4114 | XLON | MA8Y7kU8T-00 |
| 23/05/2025 | 10:59:31 | 832 | 4114 | XLON | MA8Y7lZ42-00 |
| 23/05/2025 | 11:05:05 | 871 | 4113 | XLON | MA8Y7mxxT-00 |
| 23/05/2025 | 11:15:25 | 333 | 4116 | XLON | MA8Y7pZDH-00 |
| 23/05/2025 | 11:15:25 | 218 | 4116 | XLON | MA8Y7pZD1-00 |
| 23/05/2025 | 11:15:25 | 213 | 4116 | XLON | MA8Y7pZCx-00 |
| 23/05/2025 | 11:15:25 | 213 | 4116 | XLON | MA8Y7pZCu-00 |
| 23/05/2025 | 11:15:25 | 1704 | 4116 | XLON | MA8Y7pZCr-00 |
| 23/05/2025 | 11:17:39 | 399 | 4115 | XLON | MA8Y7q833-00 |
| 23/05/2025 | 11:17:39 | 266 | 4115 | XLON | MA8Y7q82z-00 |
| 23/05/2025 | 11:17:39 | 651 | 4116 | XLON | MA8Y7q82v-00 |
| 23/05/2025 | 11:17:39 | 331 | 4115 | XLON | MA8Y7q82o-00 |
| 23/05/2025 | 11:17:39 | 346 | 4115 | XLON | MA8Y7q82m-00 |
| 23/05/2025 | 11:24:02 | 551 | 4108 | XLON | MA8Y7rjhO-00 |
| 23/05/2025 | 11:27:34 | 383 | 4107 | XLON | MA8Y7sd1P-00 |
| 23/05/2025 | 11:28:34 | 377 | 4106 | XLON | MA8Y7ssRJ-00 |
| 23/05/2025 | 11:29:49 | 423 | 4106 | XLON | MA8Y7tBxD-00 |
| 23/05/2025 | 11:33:11 | 275 | 4109 | XLON | MA8Y7u2cl-00 |
| 23/05/2025 | 11:33:11 | 41 | 4109 | XLON | MA8Y7u2ch-00 |
| 23/05/2025 | 11:33:11 | 556 | 4109 | XLON | MA8Y7u2cd-00 |
| 23/05/2025 | 11:33:11 | 597 | 4109 | XLON | MA8Y7u2cb-00 |
| 23/05/2025 | 11:41:45 | 391 | 4114 | XLON | MA8Y7wCAJ-00 |
| 23/05/2025 | 11:41:45 | 100 | 4114 | XLON | MA8Y7wCAF-00 |
| 23/05/2025 | 11:41:45 | 131 | 4114 | XLON | MA8Y7wCAC-00 |
| 23/05/2025 | 11:42:41 | 219 | 4114 | XLON | MA8Y7wQk7-00 |
| 23/05/2025 | 11:42:41 | 143 | 4114 | XLON | MA8Y7wQk5-00 |
| 23/05/2025 | 11:43:02 | 325 | 4113 | XLON | MA8Y7wWK0-00 |
| 23/05/2025 | 11:43:02 | 1879 | 4113 | XLON | MA8Y7wWJx-00 |
| 23/05/2025 | 11:45:00 | 655 | 4115 | XLON | MA8Y7x0ym-00 |
| 23/05/2025 | 11:47:03 | 247 | 4113 | XLON | MA8Y7xX5h-00 |
| 23/05/2025 | 11:47:03 | 108 | 4113 | XLON | MA8Y7xX5e-00 |
| 23/05/2025 | 11:47:03 | 147 | 4113 | XLON | MA8Y7xX5A-00 |
| 23/05/2025 | 11:51:05 | 774 | 4113 | XLON | MA8Y7yY3T-00 |
| 23/05/2025 | 11:51:05 | 304 | 4113 | XLON | MA8Y7yY3Q-00 |
| 23/05/2025 | 11:58:39 | 198 | 4117 | XLON | MA8Y80Rzn-00 |
| 23/05/2025 | 11:59:46 | 357 | 4118 | XLON | MA8Y80jah-00 |
| 23/05/2025 | 11:59:49 | 40 | 4118 | XLON | MA8Y80kKv-00 |
|---|---|---|---|---|---|
| 23/05/2025 | 11:59:49 | 595 | 4118 | XLON | MA8Y80kKr-00 |
| 23/05/2025 | 11:59:49 | 231 | 4118 | XLON | MA8Y80kKn-00 |
| 23/05/2025 | 11:59:49 | 205 | 4118 | XLON | MA8Y80kKj-00 |
| 23/05/2025 | 11:59:49 | 126 | 4118 | XLON | MA8Y80kKf-00 |
| 23/05/2025 | 11:59:49 | 231 | 4118 | XLON | MA8Y80kKb-00 |
| 23/05/2025 | 11:59:49 | 443 | 4118 | XLON | MA8Y80kKZ-00 |
| 23/05/2025 | 11:59:50 | 227 | 4118 | XLON | MA8Y80kfW-00 |
| 23/05/2025 | 11:59:50 | 30 | 4118 | XLON | MA8Y80kfT-00 |
| 23/05/2025 | 11:59:55 | 15 | 4116 | XLON | MA8Y80lkC-00 |
| 23/05/2025 | 11:59:55 | 439 | 4117 | XLON | MA8Y80lis-00 |
| 23/05/2025 | 12:04:00 | 1000 | 4118 | XLON | MA8Y81ndG-00 |
| 23/05/2025 | 12:10:38 | 632 | 4119 | XLON | MA8Y83T3y-00 |
| 23/05/2025 | 12:10:38 | 652 | 4119 | XLON | MA8Y83T3v-00 |
| 23/05/2025 | 12:15:01 | 11 | 4115 | XLON | MA8Y84ZW9-00 |
| 23/05/2025 | 12:15:01 | 76 | 4115 | XLON | MA8Y84ZW5-00 |
| 23/05/2025 | 12:15:01 | 616 | 4115 | XLON | MA8Y84ZW1-00 |
| 23/05/2025 | 12:15:01 | 302 | 4115 | XLON | MA8Y84ZVy-00 |
| 23/05/2025 | 12:15:01 | 302 | 4115 | XLON | MA8Y84ZVv-00 |
| 23/05/2025 | 12:20:18 | 609 | 4118 | XLON | MA8Y85u7f-00 |
| 23/05/2025 | 12:20:18 | 486 | 4118 | XLON | MA8Y85u7d-00 |
| 23/05/2025 | 12:20:18 | 603 | 4118 | XLON | MA8Y85u7b-00 |
| 23/05/2025 | 12:20:18 | 604 | 4119 | XLON | MA8Y85u70-00 |
| 23/05/2025 | 12:26:41 | 874 | 4117 | XLON | MA8Y87VXJ-00 |
| 23/05/2025 | 12:26:41 | 158 | 4117 | XLON | MA8Y87VXG-00 |
| 23/05/2025 | 12:27:54 | 469 | 4115 | XLON | MA8Y87oWG-00 |
| 23/05/2025 | 12:27:54 | 622 | 4115 | XLON | MA8Y87oWD-00 |
| 23/05/2025 | 12:34:13 | 339 | 4112 | XLON | MA8Y89PME-00 |
| 23/05/2025 | 12:35:48 | 54 | 4111 | XLON | MA8Y89nsD-00 |
| 23/05/2025 | 12:35:48 | 49 | 4111 | XLON | MA8Y89ns9-00 |
| 23/05/2025 | 12:35:48 | 171 | 4111 | XLON | MA8Y89ns5-00 |
| 23/05/2025 | 12:35:48 | 499 | 4111 | XLON | MA8Y89ns1-00 |
| 23/05/2025 | 12:35:48 | 220 | 4111 | XLON | MA8Y89nrx-00 |
| 23/05/2025 | 12:35:48 | 377 | 4111 | XLON | MA8Y89nre-00 |
| 23/05/2025 | 12:35:48 | 220 | 4111 | XLON | MA8Y89nrI-00 |
| 23/05/2025 | 12:37:05 | 241 | 4110 | XLON | MA8Y8A7zP-00 |
| 23/05/2025 | 12:37:05 | 323 | 4110 | XLON | MA8Y8A7zM-00 |
| 23/05/2025 | 12:46:54 | 308 | 4111 | XLON | MA8Y8Cb9K-00 |
| 23/05/2025 | 12:46:54 | 239 | 4111 | XLON | MA8Y8Cb9H-00 |
| 23/05/2025 | 12:46:54 | 1334 | 4111 | XLON | MA8Y8Cb9D-00 |
| 23/05/2025 | 12:47:05 | 659 | 4110 | XLON | MA8Y8Ce7y-00 |
| 23/05/2025 | 12:54:16 | 322 | 4110 | XLON | MA8Y8ESIu-00 |
| 23/05/2025 | 12:55:36 | 325 | 4111 | XLON | MA8Y8EmwV-00 |
| 23/05/2025 | 12:56:41 | 314 | 4111 | XLON | MA8Y8F3x0-00 |
| 23/05/2025 | 12:58:20 | 2102 | 4111 | XLON | MA8Y8FTmv-00 |
| 23/05/2025 | 12:58:20 | 3 | 4111 | XLON | MA8Y8FTms-00 |
| 23/05/2025 | 12:58:20 | 323 | 4111 | XLON | MA8Y8FTmp-00 |
| 23/05/2025 | 12:59:37 | 500 | 4110 | XLON | MA8Y8FnZ1-00 |
| 23/05/2025 | 13:05:47 | 931 | 4105 | XLON | MA8Y8HM2l-00 |
|---|---|---|---|---|---|
| 23/05/2025 | 13:05:47 | 555 | 4105 | XLON | MA8Y8HM2i-00 |
| 23/05/2025 | 13:08:54 | 317 | 4103 | XLON | MA8Y8I8Tk-00 |
| 23/05/2025 | 13:08:54 | 391 | 4103 | XLON | MA8Y8I8Tj-00 |
| 23/05/2025 | 13:08:54 | 496 | 4103 | XLON | MA8Y8I8Th-00 |
| 23/05/2025 | 13:08:54 | 403 | 4103 | XLON | MA8Y8I8Tf-00 |
| 23/05/2025 | 13:16:49 | 1391 | 4101 | XLON | MA8Y8K85a-00 |
| 23/05/2025 | 13:19:50 | 555 | 4101 | XLON | MA8Y8KtJb-00 |
| 23/05/2025 | 13:19:50 | 534 | 4101 | XLON | MA8Y8KtJX-00 |
| 23/05/2025 | 13:28:45 | 784 | 4103 | XLON | MA8Y8N8Ry-00 |
| 23/05/2025 | 13:33:28 | 137 | 4104 | XLON | MA8Y8OK9i-00 |
| 23/05/2025 | 13:33:28 | 100 | 4104 | XLON | MA8Y8OK9e-00 |
| 23/05/2025 | 13:33:28 | 118 | 4104 | XLON | MA8Y8OK9c-00 |
| 23/05/2025 | 13:35:08 | 366 | 4106 | XLON | MA8Y8Ok1W-00 |
| 23/05/2025 | 13:35:50 | 40 | 4105 | XLON | MA8Y8Ov35-00 |
| 23/05/2025 | 13:35:52 | 854 | 4105 | XLON | MA8Y8OvOI-00 |
| 23/05/2025 | 13:35:52 | 331 | 4105 | XLON | MA8Y8OvOF-00 |
| 23/05/2025 | 13:38:13 | 1352 | 4102 | XLON | MA8Y8PWA0-00 |
| 23/05/2025 | 13:41:50 | 445 | 4103 | XLON | MA8Y8QQcW-00 |
| 23/05/2025 | 13:41:50 | 447 | 4103 | XLON | MA8Y8QQcS-00 |
| 23/05/2025 | 13:41:50 | 578 | 4103 | XLON | MA8Y8QQbn-00 |
| 23/05/2025 | 13:43:51 | 383 | 4101 | XLON | MA8Y8QwAM-00 |
| 23/05/2025 | 13:43:52 | 352 | 4100 | XLON | MA8Y8QwKI-00 |
| 23/05/2025 | 13:44:02 | 354 | 4096 | XLON | MA8Y8Qz4V-00 |
| 23/05/2025 | 13:44:40 | 9 | 4084 | XLON | MA8Y8R8vn-00 |
| 23/05/2025 | 13:44:40 | 304 | 4084 | XLON | MA8Y8R8vi-00 |
| 23/05/2025 | 13:52:21 | 330 | 4082 | XLON | MA8Y8T4gh-00 |
| 23/05/2025 | 13:52:21 | 182 | 4082 | XLON | MA8Y8T4gd-00 |
| 23/05/2025 | 13:56:01 | 457 | 4083 | XLON | MA8Y8Tzvh-00 |
| 23/05/2025 | 13:57:58 | 489 | 4085 | XLON | MA8Y8UUT5-00 |
| 23/05/2025 | 13:58:30 | 315 | 4084 | XLON | MA8Y8UcjP-00 |
| 23/05/2025 | 13:58:30 | 312 | 4085 | XLON | MA8Y8UcjL-00 |
| 23/05/2025 | 13:58:30 | 524 | 4084 | XLON | MA8Y8UcjH-00 |
| 23/05/2025 | 13:58:30 | 326 | 4085 | XLON | MA8Y8UcjE-00 |
| 23/05/2025 | 14:04:50 | 364 | 4088 | XLON | MA8Y8WDee-00 |
| 23/05/2025 | 14:04:50 | 380 | 4087 | XLON | MA8Y8WDec-00 |
| 23/05/2025 | 14:07:23 | 360 | 4092 | XLON | MA8Y8WrOH-00 |
| 23/05/2025 | 14:08:48 | 57 | 4092 | XLON | MA8Y8XDZq-00 |
| 23/05/2025 | 14:08:48 | 302 | 4092 | XLON | MA8Y8XDZn-00 |
| 23/05/2025 | 14:10:01 | 369 | 4092 | XLON | MA8Y8XWTz-00 |
| 23/05/2025 | 14:11:37 | 390 | 4091 | XLON | MA8Y8XvVd-00 |
| 23/05/2025 | 14:12:57 | 330 | 4090 | XLON | MA8Y8YGMu-00 |
| 23/05/2025 | 14:13:54 | 324 | 4084 | XLON | MA8Y8YV96-00 |
| 23/05/2025 | 14:15:58 | 265 | 4084 | XLON | MA8Y8Z1W2-00 |
| 23/05/2025 | 14:15:58 | 103 | 4084 | XLON | MA8Y8Z1Vy-00 |
| 23/05/2025 | 14:17:38 | 407 | 4089 | XLON | MA8Y8ZRTA-00 |
| 23/05/2025 | 14:17:38 | 361 | 4089 | XLON | MA8Y8ZRT4-00 |
| 23/05/2025 | 14:19:31 | 9 | 4090 | XLON | MA8Y8Zun5-00 |
| 23/05/2025 | 14:19:31 | 343 | 4090 | XLON | MA8Y8Zun2-00 |
|---|---|---|---|---|---|
| 23/05/2025 | 14:20:53 | 179 | 4092 | XLON | MA8Y8aG4y-00 |
| 23/05/2025 | 14:20:53 | 184 | 4092 | XLON | MA8Y8aG4v-00 |
| 23/05/2025 | 14:22:40 | 356 | 4095 | XLON | MA8Y8ai0f-00 |
| 23/05/2025 | 14:23:56 | 377 | 4096 | XLON | MA8Y8b1or-00 |
| 23/05/2025 | 14:26:49 | 434 | 4103 | XLON | MA8Y8bkeN-00 |
| 23/05/2025 | 14:30:10 | 463 | 4103 | XLON | MA8Y8cbAk-00 |
| 23/05/2025 | 14:30:58 | 60 | 4102 | XLON | MA8Y8cnW1-00 |
| 23/05/2025 | 14:30:58 | 110 | 4102 | XLON | MA8Y8cnVy-00 |
| 23/05/2025 | 14:30:58 | 100 | 4102 | XLON | MA8Y8cnVu-00 |
| 23/05/2025 | 14:30:58 | 215 | 4102 | XLON | MA8Y8cnVq-00 |
| 23/05/2025 | 14:30:58 | 1093 | 4102 | XLON | MA8Y8cnVn-00 |
| 23/05/2025 | 14:30:58 | 215 | 4102 | XLON | MA8Y8cnVj-00 |
| 23/05/2025 | 14:30:58 | 72 | 4102 | XLON | MA8Y8cnVf-00 |
| 23/05/2025 | 14:30:58 | 215 | 4102 | XLON | MA8Y8cnVd-00 |
| 23/05/2025 | 14:36:29 | 673 | 4100 | XLON | MA8Y8eBYY-00 |
| 23/05/2025 | 14:37:03 | 564 | 4096 | XLON | MA8Y8eKNO-00 |
| 23/05/2025 | 14:39:20 | 357 | 4095 | XLON | MA8Y8euCl-00 |
| 23/05/2025 | 14:41:54 | 689 | 4096 | XLON | MA8Y8fYDg-00 |
| 23/05/2025 | 14:41:54 | 696 | 4097 | XLON | MA8Y8fYDc-00 |
| 23/05/2025 | 14:41:54 | 559 | 4097 | XLON | MA8Y8fYDZ-00 |
| 23/05/2025 | 14:46:53 | 240 | 4097 | XLON | MA8Y8go1N-00 |
| 23/05/2025 | 14:46:53 | 18 | 4097 | XLON | MA8Y8gnt6-00 |
| 23/05/2025 | 14:46:53 | 436 | 4097 | XLON | MA8Y8gnt2-00 |
| 23/05/2025 | 14:50:05 | 1282 | 4096 | XLON | MA8Y8hbwu-00 |
| 23/05/2025 | 14:55:12 | 8 | 4095 | XLON | MA8Y8itxB-00 |
| 23/05/2025 | 14:55:12 | 608 | 4095 | XLON | MA8Y8itxA-00 |
| 23/05/2025 | 14:55:12 | 368 | 4096 | XLON | MA8Y8itsf-00 |
| 23/05/2025 | 14:58:00 | 97 | 4097 | XLON | MA8Y8jbcp-00 |
| 23/05/2025 | 14:58:00 | 656 | 4097 | XLON | MA8Y8jbZG-00 |
| 23/05/2025 | 14:58:00 | 855 | 4097 | XLON | MA8Y8jbZE-00 |
| 23/05/2025 | 14:58:00 | 336 | 4098 | XLON | MA8Y8jbTC-00 |
| 23/05/2025 | 14:58:01 | 102 | 4097 | XLON | MA8Y8jbdd-00 |
| 23/05/2025 | 14:58:01 | 63 | 4097 | XLON | MA8Y8jbda-00 |
| 23/05/2025 | 15:01:53 | 725 | 4094 | XLON | MA8Y8ka4F-00 |
| 23/05/2025 | 15:04:42 | 138 | 4097 | XLON | MA8Y8lI47-00 |
| 23/05/2025 | 15:04:42 | 1581 | 4097 | XLON | MA8Y8lI44-00 |
| 23/05/2025 | 15:07:26 | 480 | 4092 | XLON | MA8Y8lygI-00 |
| 23/05/2025 | 15:07:26 | 479 | 4092 | XLON | MA8Y8lygE-00 |
| 23/05/2025 | 15:07:29 | 319 | 4091 | XLON | MA8Y8lzcL-00 |
| 23/05/2025 | 15:07:29 | 759 | 4091 | XLON | MA8Y8lzbq-02 |
| 23/05/2025 | 15:07:29 | 461 | 4092 | XLON | MA8Y8lzbJ-00 |
| 23/05/2025 | 15:11:19 | 322 | 4096 | XLON | MA8Y8mxMF-00 |
| 23/05/2025 | 15:11:19 | 709 | 4096 | XLON | MA8Y8mxMC-00 |
| 23/05/2025 | 15:18:15 | 937 | 4094 | XLON | MA8Y8oha8-00 |
| 23/05/2025 | 15:18:15 | 1410 | 4095 | XLON | MA8Y8oha5-00 |
| 23/05/2025 | 15:19:34 | 897 | 4091 | XLON | MA8Y8p2Ax-00 |
| 23/05/2025 | 15:19:34 | 582 | 4091 | XLON | MA8Y8p2At-04 |
| 23/05/2025 | 15:19:34 | 416 | 4091 | XLON | MA8Y8p2Ap-00 |
|---|---|---|---|---|---|
| 23/05/2025 | 15:28:04 | 1131 | 4097 | XLON | MA8Y8rAmc-00 |
| 23/05/2025 | 15:28:04 | 1663 | 4097 | XLON | MA8Y8rAma-00 |
| 23/05/2025 | 15:32:37 | 10 | 4106 | XLON | MA8Y8sJm5-00 |
| 23/05/2025 | 15:32:37 | 10 | 4106 | XLON | MA8Y8sJm3-00 |
| 23/05/2025 | 15:32:37 | 32 | 4106 | XLON | MA8Y8sJm2-02 |
| 23/05/2025 | 15:32:37 | 12 | 4106 | XLON | MA8Y8sJm1-00 |
| 23/05/2025 | 15:32:37 | 12 | 4106 | XLON | MA8Y8sJlz-00 |
| 23/05/2025 | 15:32:37 | 35 | 4106 | XLON | MA8Y8sJlw-00 |
| 23/05/2025 | 15:32:37 | 205 | 4106 | XLON | MA8Y8sJlv-00 |
| 23/05/2025 | 15:32:37 | 21 | 4106 | XLON | MA8Y8sJlt-00 |
| 23/05/2025 | 15:32:37 | 11 | 4106 | XLON | MA8Y8sJls-00 |
| 23/05/2025 | 15:32:37 | 86 | 4106 | XLON | MA8Y8sJlA-00 |
| 23/05/2025 | 15:32:37 | 237 | 4106 | XLON | MA8Y8sJl6-00 |
| 23/05/2025 | 15:32:37 | 1030 | 4106 | XLON | MA8Y8sJl3-00 |
| 23/05/2025 | 15:32:37 | 237 | 4106 | XLON | MA8Y8sJkw-00 |
| 23/05/2025 | 15:32:37 | 114 | 4106 | XLON | MA8Y8sJkt-00 |
| 23/05/2025 | 15:32:37 | 237 | 4106 | XLON | MA8Y8sJkq-00 |
| 23/05/2025 | 15:34:55 | 26 | 4099 | XLON | MA8Y8stiF-00 |
| 23/05/2025 | 15:35:18 | 16 | 4099 | XLON | MA8Y8szqZ-00 |
| 23/05/2025 | 15:35:18 | 6 | 4099 | XLON | MA8Y8szqY-00 |
| 23/05/2025 | 15:35:18 | 278 | 4099 | XLON | MA8Y8szqU-02 |
| 23/05/2025 | 15:35:18 | 33 | 4099 | XLON | MA8Y8szqU-00 |
| 23/05/2025 | 15:35:18 | 12 | 4099 | XLON | MA8Y8szqQ-02 |
| 23/05/2025 | 15:35:18 | 15 | 4099 | XLON | MA8Y8szqQ-00 |
| 23/05/2025 | 15:35:18 | 29 | 4099 | XLON | MA8Y8szqM-00 |
| 23/05/2025 | 15:35:18 | 20 | 4099 | XLON | MA8Y8szqL-00 |
| 23/05/2025 | 15:35:18 | 14 | 4099 | XLON | MA8Y8szqI-00 |
| 23/05/2025 | 15:35:18 | 46 | 4099 | XLON | MA8Y8szqH-00 |
| 23/05/2025 | 15:35:18 | 25 | 4099 | XLON | MA8Y8szqD-02 |
| 23/05/2025 | 15:35:18 | 300 | 4099 | XLON | MA8Y8szqD-00 |
| 23/05/2025 | 15:35:18 | 43 | 4099 | XLON | MA8Y8szqA-02 |
| 23/05/2025 | 15:35:18 | 16 | 4099 | XLON | MA8Y8szqA-00 |
| 23/05/2025 | 15:35:18 | 17 | 4099 | XLON | MA8Y8szpW-00 |
| 23/05/2025 | 15:35:18 | 32 | 4099 | XLON | MA8Y8szpR-00 |
| 23/05/2025 | 15:35:18 | 92 | 4099 | XLON | MA8Y8szpN-00 |
| 23/05/2025 | 15:35:18 | 112 | 4099 | XLON | MA8Y8szpJ-00 |
| 23/05/2025 | 15:35:18 | 197 | 4099 | XLON | MA8Y8szpF-00 |
| 23/05/2025 | 15:35:18 | 401 | 4099 | XLON | MA8Y8szpA-00 |
| 23/05/2025 | 15:35:18 | 401 | 4099 | XLON | MA8Y8szp7-00 |
| 23/05/2025 | 15:37:41 | 175 | 4101 | XLON | MA8Y8tasK-00 |
| 23/05/2025 | 15:37:41 | 66 | 4101 | XLON | MA8Y8tasB-00 |
| 23/05/2025 | 15:37:41 | 209 | 4101 | XLON | MA8Y8tas8-00 |
| 23/05/2025 | 15:37:41 | 4 | 4101 | XLON | MA8Y8tas4-00 |
| 23/05/2025 | 15:37:41 | 213 | 4101 | XLON | MA8Y8tas0-00 |
| 23/05/2025 | 15:37:41 | 40 | 4101 | XLON | MA8Y8tarw-00 |
| 23/05/2025 | 15:37:41 | 213 | 4101 | XLON | MA8Y8taru-00 |
| 23/05/2025 | 15:38:03 | 447 | 4098 | XLON | MA8Y8tga9-00 |
| 23/05/2025 | 15:38:03 | 450 | 4098 | XLON | MA8Y8tga7-00 |
|---|---|---|---|---|---|
| 23/05/2025 | 15:38:24 | 47 | 4097 | XLON | MA8Y8tlyb-00 |
| 23/05/2025 | 15:38:24 | 360 | 4097 | XLON | MA8Y8tlyX-00 |
| 23/05/2025 | 15:38:24 | 60 | 4097 | XLON | MA8Y8tlyU-00 |
| 23/05/2025 | 15:38:24 | 467 | 4097 | XLON | MA8Y8tlyQ-00 |
| 23/05/2025 | 15:38:24 | 692 | 4097 | XLON | MA8Y8tlyO-00 |
| 23/05/2025 | 15:39:19 | 165 | 4096 | XLON | MA8Y8u0Td-00 |
| 23/05/2025 | 15:39:19 | 243 | 4096 | XLON | MA8Y8u0Ta-00 |
| 23/05/2025 | 15:41:05 | 192 | 4096 | XLON | MA8Y8uRtq-00 |
| 23/05/2025 | 15:41:05 | 11 | 4096 | XLON | MA8Y8uRtm-00 |
| 23/05/2025 | 15:41:05 | 29 | 4096 | XLON | MA8Y8uRtj-00 |
| 23/05/2025 | 15:41:07 | 52 | 4096 | XLON | MA8Y8uSSB-00 |
| 23/05/2025 | 15:41:07 | 205 | 4096 | XLON | MA8Y8uSS8-00 |
| 23/05/2025 | 15:41:07 | 122 | 4096 | XLON | MA8Y8uSS4-00 |
| 23/05/2025 | 15:41:07 | 340 | 4096 | XLON | MA8Y8uSS0-00 |
| 23/05/2025 | 15:41:07 | 423 | 4096 | XLON | MA8Y8uSRx-00 |
| 23/05/2025 | 15:41:07 | 191 | 4096 | XLON | MA8Y8uSRu-00 |
| 23/05/2025 | 15:41:40 | 616 | 4097 | XLON | MA8Y8ubCm-00 |
| 23/05/2025 | 15:41:40 | 204 | 4097 | XLON | MA8Y8ubCi-00 |
| 23/05/2025 | 15:41:40 | 154 | 4097 | XLON | MA8Y8ubCe-00 |
| 23/05/2025 | 15:41:40 | 204 | 4097 | XLON | MA8Y8ubCa-00 |
| 23/05/2025 | 15:41:40 | 204 | 4097 | XLON | MA8Y8ubCW-00 |
| 23/05/2025 | 15:41:41 | 341 | 4096 | XLON | MA8Y8ubQR-00 |
| 23/05/2025 | 15:41:41 | 19 | 4096 | XLON | MA8Y8ubQO-00 |
| 23/05/2025 | 15:41:41 | 120 | 4096 | XLON | MA8Y8ubQL-00 |
| 23/05/2025 | 15:42:04 | 909 | 4097 | XLON | MA8Y8uhQW-00 |
| 23/05/2025 | 15:42:05 | 335 | 4097 | XLON | MA8Y8uhUC-00 |
| 23/05/2025 | 15:42:05 | 200 | 4097 | XLON | MA8Y8uhU9-00 |
| 23/05/2025 | 15:43:53 | 14 | 4097 | XLON | MA8Y8v9aC-00 |
| 23/05/2025 | 15:43:53 | 134 | 4097 | XLON | MA8Y8v9a8-00 |
| 23/05/2025 | 15:43:53 | 20 | 4097 | XLON | MA8Y8v9a4-00 |
| 23/05/2025 | 15:43:53 | 79 | 4097 | XLON | MA8Y8v9a0-00 |
| 23/05/2025 | 15:43:53 | 29 | 4097 | XLON | MA8Y8v9Zx-00 |
| 23/05/2025 | 15:43:53 | 30 | 4097 | XLON | MA8Y8v9Zq-00 |
| 23/05/2025 | 15:43:53 | 63 | 4097 | XLON | MA8Y8v9Zn-00 |
| 23/05/2025 | 15:45:35 | 1233 | 4098 | XLON | MA8Y8va6B-00 |
| 23/05/2025 | 15:46:31 | 213 | 4096 | XLON | MA8Y8vok0-00 |
| 23/05/2025 | 15:46:31 | 378 | 4096 | XLON | MA8Y8vojx-00 |
| 23/05/2025 | 15:46:31 | 379 | 4096 | XLON | MA8Y8vojt-00 |
| 23/05/2025 | 15:46:31 | 378 | 4096 | XLON | MA8Y8vojq-00 |
| 23/05/2025 | 15:50:30 | 666 | 4097 | XLON | MA8Y8wp4C-00 |
| 23/05/2025 | 15:50:30 | 457 | 4097 | XLON | MA8Y8wp49-00 |
| 23/05/2025 | 15:50:51 | 300 | 4097 | XLON | MA8Y8wuLQ-00 |
| 23/05/2025 | 15:50:51 | 247 | 4097 | XLON | MA8Y8wuLP-00 |
| 23/05/2025 | 15:50:51 | 1180 | 4098 | XLON | MA8Y8wuIb-00 |
| 23/05/2025 | 15:51:15 | 30 | 4096 | XLON | MA8Y8x0cw-00 |
| 23/05/2025 | 15:51:15 | 80 | 4096 | XLON | MA8Y8x0cq-00 |
| 23/05/2025 | 15:51:15 | 363 | 4096 | XLON | MA8Y8x0cn-00 |
| 23/05/2025 | 15:53:28 | 281 | 4096 | XLON | MA8Y8xZOp-00 |
|---|---|---|---|---|---|
| 23/05/2025 | 15:53:28 | 406 | 4096 | XLON | MA8Y8xZOm-00 |
| 23/05/2025 | 15:53:28 | 107 | 4096 | XLON | MA8Y8xZOi-00 |
| 23/05/2025 | 15:53:28 | 396 | 4096 | XLON | MA8Y8xZOf-00 |
| 23/05/2025 | 15:53:28 | 10 | 4096 | XLON | MA8Y8xZNS-00 |
| 23/05/2025 | 15:53:28 | 53 | 4097 | XLON | MA8Y8xZNO-00 |
| 23/05/2025 | 15:53:28 | 80 | 4097 | XLON | MA8Y8xZNK-00 |
| 23/05/2025 | 15:53:28 | 320 | 4097 | XLON | MA8Y8xZNH-00 |
| 23/05/2025 | 15:53:28 | 64 | 4097 | XLON | MA8Y8xZNC-00 |
| 23/05/2025 | 15:53:28 | 256 | 4097 | XLON | MA8Y8xZN8-00 |
| 23/05/2025 | 15:53:28 | 70 | 4097 | XLON | MA8Y8xZN6-00 |
| 23/05/2025 | 15:53:28 | 74 | 4097 | XLON | MA8Y8xZN5-02 |
| 23/05/2025 | 15:53:28 | 36 | 4097 | XLON | MA8Y8xZN5-00 |
| 23/05/2025 | 15:53:28 | 165 | 4097 | XLON | MA8Y8xZN4-02 |
| 23/05/2025 | 15:53:28 | 115 | 4097 | XLON | MA8Y8xZN2-00 |
| 23/05/2025 | 15:53:28 | 120 | 4097 | XLON | MA8Y8xZMI-00 |
| 23/05/2025 | 15:53:28 | 594 | 4097 | XLON | MA8Y8xZLA-00 |
| 23/05/2025 | 15:53:28 | 400 | 4097 | XLON | MA8Y8xZL5-02 |
| 23/05/2025 | 16:00:13 | 180 | 4102 | XLON | MA8Y8zGdr-00 |
| 23/05/2025 | 16:00:13 | 50 | 4102 | XLON | MA8Y8zGdn-00 |
| 23/05/2025 | 16:00:13 | 145 | 4102 | XLON | MA8Y8zGdk-00 |
| 23/05/2025 | 16:01:05 | 4427 | 4105 | XLON | MA8Y8zU1n-00 |
| 23/05/2025 | 16:06:04 | 2590 | 4105 | XLON | MA8Y90jvL-00 |
| 23/05/2025 | 16:07:18 | 1374 | 4105 | XLON | MA8Y913Er-00 |
| 23/05/2025 | 16:10:58 | 200 | 4106 | XLON | MA8Y91yUd-00 |
| 23/05/2025 | 16:10:58 | 19 | 4106 | XLON | MA8Y91yUZ-00 |
| 23/05/2025 | 16:10:58 | 285 | 4106 | XLON | MA8Y91yUV-00 |
| 23/05/2025 | 16:10:58 | 75 | 4106 | XLON | MA8Y91yUQ-00 |
| 23/05/2025 | 16:10:58 | 592 | 4106 | XLON | MA8Y91yUN-00 |
| 23/05/2025 | 16:11:09 | 423 | 4106 | XLON | MA8Y921OQ-00 |
| 23/05/2025 | 16:12:49 | 3094 | 4109 | XLON | MA8Y92RI8-00 |
| 23/05/2025 | 16:18:24 | 204 | 4103 | XLON | MA8Y93qPR-00 |
| 23/05/2025 | 16:18:24 | 120 | 4103 | XLON | MA8Y93qPN-00 |
| 23/05/2025 | 16:18:24 | 91 | 4103 | XLON | MA8Y93qPJ-00 |
| 23/05/2025 | 16:18:24 | 122 | 4103 | XLON | MA8Y93qPF-00 |
| 23/05/2025 | 16:18:24 | 89 | 4103 | XLON | MA8Y93qPB-00 |
| 23/05/2025 | 16:18:24 | 212 | 4103 | XLON | MA8Y93qP7-00 |
| 23/05/2025 | 16:18:24 | 211 | 4103 | XLON | MA8Y93qP4-00 |
| 23/05/2025 | 16:19:28 | 1271 | 4103 | XLON | MA8Y947Ap-00 |
| 23/05/2025 | 16:22:19 | 1518 | 4103 | XLON | MA8Y94pWV-00 |
| 23/05/2025 | 16:22:23 | 1518 | 4103 | XLON | MA8Y94qfN-00 |
| 23/05/2025 | 16:26:27 | 64 | 4104 | XLON | MA8Y95s9N-00 |
| 23/05/2025 | 16:26:27 | 275 | 4104 | XLON | MA8Y95s91-00 |
| 23/05/2025 | 16:26:27 | 275 | 4104 | XLON | MA8Y95s8k-00 |
| 23/05/2025 | 16:26:27 | 136 | 4104 | XLON | MA8Y95s7W-00 |
| 23/05/2025 | 16:26:27 | 64 | 4104 | XLON | MA8Y95s6k-00 |
| 23/05/2025 | 16:26:27 | 275 | 4104 | XLON | MA8Y95s6X-00 |
| 23/05/2025 | 16:26:27 | 275 | 4104 | XLON | MA8Y95s6K-00 |
| 23/05/2025 | 16:26:27 | 136 | 4104 | XLON | MA8Y95s55-00 |
|---|---|---|---|---|---|
| 23/05/2025 | 16:26:27 | 6 | 4104 | XLON | MA8Y95s4g-00 |
| 23/05/2025 | 16:26:27 | 58 | 4104 | XLON | MA8Y95s4d-00 |
| 23/05/2025 | 16:26:27 | 275 | 4104 | XLON | MA8Y95s49-00 |
| 23/05/2025 | 16:26:27 | 118 | 4104 | XLON | MA8Y95s3v-00 |
| 23/05/2025 | 16:26:27 | 136 | 4104 | XLON | MA8Y95s32-00 |
| 23/05/2025 | 16:26:27 | 129 | 4104 | XLON | MA8Y95s29-00 |
| 23/05/2025 | 16:26:27 | 103 | 4104 | XLON | MA8Y95s26-00 |
| 23/05/2025 | 16:26:27 | 40 | 4104 | XLON | MA8Y95s22-00 |
| 23/05/2025 | 16:26:27 | 320 | 4104 | XLON | MA8Y95s20-00 |
| 23/05/2025 | 16:28:10 | 1363 | 4102 | XLON | MA8Y96Izh-00 |
| 23/05/2025 | 16:31:35 | 141 | 4107 | XLON | MA8Y97AKP-00 |
| 23/05/2025 | 16:31:35 | 215 | 4107 | XLON | MA8Y97AKK-00 |
| 23/05/2025 | 16:31:35 | 570 | 4107 | XLON | MA8Y97AKH-00 |
| 23/05/2025 | 16:31:35 | 215 | 4107 | XLON | MA8Y97AKD-00 |
| 23/05/2025 | 16:31:35 | 215 | 4107 | XLON | MA8Y97AKB-00 |
| 23/05/2025 | 16:31:37 | 84 | 4106 | XLON | MA8Y97Arh-00 |
| 23/05/2025 | 16:31:37 | 220 | 4106 | XLON | MA8Y97Ard-00 |
| 23/05/2025 | 16:31:37 | 121 | 4106 | XLON | MA8Y97ArK-00 |
| 23/05/2025 | 16:31:37 | 239 | 4106 | XLON | MA8Y97ArG-00 |
| 23/05/2025 | 16:31:37 | 61 | 4106 | XLON | MA8Y97ArD-00 |
| 23/05/2025 | 16:31:38 | 200 | 4105 | XLON | MA8Y97B1z-00 |
| 23/05/2025 | 16:31:38 | 276 | 4106 | XLON | MA8Y97B0m-00 |
| 23/05/2025 | 16:31:38 | 337 | 4106 | XLON | MA8Y97B0i-00 |
| 23/05/2025 | 16:35:12 | 15 | 4108 | XLON | MA8Y984mM-00 |
| 23/05/2025 | 16:35:12 | 200 | 4108 | XLON | MA8Y984mK-00 |
| 23/05/2025 | 16:35:12 | 180 | 4108 | XLON | MA8Y984mD-00 |
| 23/05/2025 | 16:35:12 | 60 | 4108 | XLON | MA8Y984m9-00 |
| 23/05/2025 | 16:35:12 | 100 | 4108 | XLON | MA8Y984m5-00 |
| 23/05/2025 | 16:35:12 | 455 | 4108 | XLON | MA8Y984m1-00 |
| 23/05/2025 | 16:35:12 | 1077 | 4109 | XLON | MA8Y984lz-00 |
| 23/05/2025 | 16:38:52 | 3664 | 4109 | XLON | MA8Y98znA-00 |
| 23/05/2025 | 16:43:00 | 1066 | 4111 | XLON | MA8Y9A2Lq-00 |
| 23/05/2025 | 16:43:00 | 200 | 4111 | XLON | MA8Y9A2Ln-00 |
| 23/05/2025 | 16:44:37 | 89 | 4111 | XLON | MA8Y9ARla-00 |
| 23/05/2025 | 16:44:37 | 844 | 4111 | XLON | MA8Y9ARlY-00 |
| 23/05/2025 | 16:44:37 | 127 | 4111 | XLON | MA8Y9ARlT-00 |
| 23/05/2025 | 16:44:37 | 77 | 4111 | XLON | MA8Y9ARkq-00 |
| 23/05/2025 | 16:44:37 | 204 | 4111 | XLON | MA8Y9ARkF-00 |
| 23/05/2025 | 16:47:28 | 1288 | 4113 | XLON | MA8Y9BABb-00 |
| 23/05/2025 | 16:49:53 | 290 | 4113 | XLON | MA8Y9BlwJ-00 |
| 23/05/2025 | 16:49:53 | 19 | 4113 | XLON | MA8Y9Blve-00 |
| 23/05/2025 | 16:49:53 | 23 | 4113 | XLON | MA8Y9Blvb-00 |
| 23/05/2025 | 16:49:53 | 565 | 4113 | XLON | MA8Y9BlvW-00 |
| 23/05/2025 | 16:49:53 | 35 | 4113 | XLON | MA8Y9BlvS-00 |
| 23/05/2025 | 16:49:53 | 82 | 4113 | XLON | MA8Y9BlvO-00 |
| 23/05/2025 | 16:49:53 | 28 | 4113 | XLON | MA8Y9BlvK-00 |
| 23/05/2025 | 16:49:53 | 46 | 4113 | XLON | MA8Y9BlvH-00 |
| 23/05/2025 | 16:49:57 | 224 | 4112 | XLON | MA8Y9BmtV-00 |
|---|---|---|---|---|---|
| 23/05/2025 | 16:49:57 | 191 | 4113 | XLON | MA8Y9BmsD-00 |
| 23/05/2025 | 16:50:28 | 1365 | 4112 | XLON | MA8Y9Bv2Q-00 |
| 23/05/2025 | 16:52:58 | 2266 | 4113 | XLON | MA8Y9CXs0-00 |
| 23/05/2025 | 16:52:58 | 143 | 4113 | XLON | MA8Y9CXrx-00 |
| 23/05/2025 | 16:54:42 | 243 | 4112 | XLON | MA8Y9CyvQ-00 |
| 23/05/2025 | 16:54:42 | 243 | 4112 | XLON | MA8Y9CyvO-00 |
| 23/05/2025 | 16:56:03 | 1314 | 4113 | XLON | MA8Y9DK1e-00 |
| 23/05/2025 | 16:59:22 | 179 | 4114 | XLON | MA8Y9E9t9-00 |
| 23/05/2025 | 16:59:22 | 378 | 4115 | XLON | MA8Y9E9t2-00 |
| 23/05/2025 | 16:59:22 | 52 | 4115 | XLON | MA8Y9E9sy-00 |
| 23/05/2025 | 16:59:22 | 777 | 4115 | XLON | MA8Y9E9su-00 |
| 23/05/2025 | 16:59:22 | 211 | 4115 | XLON | MA8Y9E9sr-00 |
| 23/05/2025 | 16:59:22 | 777 | 4115 | XLON | MA8Y9E9so-00 |
| 23/05/2025 | 17:02:06 | 11 | 4113 | XLON | MA8Y9EqgT-02 |
| 23/05/2025 | 17:02:06 | 89 | 4113 | XLON | MA8Y9EqgC-00 |
| 23/05/2025 | 17:02:06 | 600 | 4113 | XLON | MA8Y9Eqg9-00 |
| 23/05/2025 | 17:02:06 | 31 | 4113 | XLON | MA8Y9Eqg5-00 |
| 23/05/2025 | 17:02:06 | 370 | 4113 | XLON | MA8Y9Eqg3-00 |
| 23/05/2025 | 17:02:07 | 110 | 4112 | XLON | MA8Y9Eqik-00 |
| 23/05/2025 | 17:02:07 | 690 | 4113 | XLON | MA8Y9Eqhc-00 |
| 23/05/2025 | 17:05:43 | 750 | 4115 | XLON | MA8Y9Fl32-00 |
| 23/05/2025 | 17:05:43 | 38 | 4115 | XLON | MA8Y9Fl2y-00 |
| 23/05/2025 | 17:05:43 | 905 | 4115 | XLON | MA8Y9Fl2u-00 |
| 23/05/2025 | 17:05:43 | 15 | 4115 | XLON | MA8Y9Fl2q-00 |
| 23/05/2025 | 17:05:43 | 360 | 4115 | XLON | MA8Y9Fl2o-00 |
| 23/05/2025 | 17:05:43 | 203 | 4115 | XLON | MA8Y9Fl2i-00 |
| 23/05/2025 | 17:05:50 | 144 | 4114 | XLON | MA8Y9Fmju-00 |
| 23/05/2025 | 17:05:50 | 410 | 4114 | XLON | MA8Y9Fmjq-02 |
| 23/05/2025 | 17:05:50 | 378 | 4114 | XLON | MA8Y9Fmjq-00 |
| 23/05/2025 | 17:05:50 | 422 | 4114 | XLON | MA8Y9Fmjm-02 |
| 23/05/2025 | 17:05:50 | 378 | 4114 | XLON | MA8Y9Fmjm-00 |
| 23/05/2025 | 17:05:50 | 122 | 4114 | XLON | MA8Y9Fmji-02 |
| 23/05/2025 | 17:05:50 | 133 | 4114 | XLON | MA8Y9Fmji-00 |
| 23/05/2025 | 17:05:50 | 422 | 4114 | XLON | MA8Y9Fmj6-00 |
| 23/05/2025 | 17:05:50 | 300 | 4114 | XLON | MA8Y9Fmj1-00 |
| 23/05/2025 | 17:05:50 | 1 | 4114 | XLON | MA8Y9Fmiw-00 |
| 23/05/2025 | 17:05:50 | 6 | 4114 | XLON | MA8Y9Fmis-00 |
| 23/05/2025 | 17:05:50 | 71 | 4114 | XLON | MA8Y9Fmin-00 |
| 23/05/2025 | 17:05:50 | 422 | 4114 | XLON | MA8Y9Fmij-00 |
| 23/05/2025 | 17:05:50 | 378 | 4114 | XLON | MA8Y9Fmig-00 |
| 23/05/2025 | 17:10:17 | 375 | 4113 | XLON | MA8Y9GuGN-00 |
| 23/05/2025 | 17:10:17 | 20 | 4113 | XLON | MA8Y9GuFv-00 |
| 23/05/2025 | 17:10:17 | 367 | 4113 | XLON | MA8Y9GuFr-00 |
| 23/05/2025 | 17:10:17 | 395 | 4113 | XLON | MA8Y9GuFn-00 |
| 23/05/2025 | 17:10:17 | 89 | 4113 | XLON | MA8Y9GuFk-00 |
| 23/05/2025 | 17:10:17 | 387 | 4113 | XLON | MA8Y9GuFg-00 |
| 23/05/2025 | 17:10:17 | 271 | 4113 | XLON | MA8Y9GuFc-00 |
| 23/05/2025 | 17:10:17 | 346 | 4113 | XLON | MA8Y9GuFZ-00 |
|---|---|---|---|---|---|
| 23/05/2025 | 17:10:17 | 49 | 4113 | XLON | MA8Y9GuFV-00 |
| 23/05/2025 | 17:10:17 | 1795 | 4114 | XLON | MA8Y9GuEd-00 |
| 23/05/2025 | 17:11:24 | 241 | 4112 | XLON | MA8Y9HBdN-00 |
| 23/05/2025 | 17:11:26 | 719 | 4112 | XLON | MA8Y9HCBn-00 |
| 23/05/2025 | 17:11:26 | 67 | 4112 | XLON | MA8Y9HCBj-00 |
| 23/05/2025 | 17:15:20 | 493 | 4110 | XLON | MA8Y9IB6t-00 |
| 23/05/2025 | 17:16:54 | 386 | 4109 | XLON | MA8Y9IZcj-00 |
27 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 207,442 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,752,360 ordinary shares in treasury, and has 1,842,027,453 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,144,690 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 27 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 207,442 |
| Highest price paid per share (p): | 4182 |
| Lowest price paid per share (p): | 4135 |
| Volume weighted average price paid per share (p): | 4154.7036 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 27/05/2025 | 09:06:13 | 200 | 4151 | XLON | MA8YUh8wP-00 |
| 27/05/2025 | 09:06:13 | 154 | 4151 | XLON | MA8YUh8wM-00 |
| 27/05/2025 | 09:06:13 | 201 | 4151 | XLON | MA8YUh8wI-00 |
| 27/05/2025 | 09:06:13 | 189 | 4151 | XLON | MA8YUh8wF-00 |
| 27/05/2025 | 09:06:13 | 1 | 4151 | XLON | MA8YUh8wB-00 |
| 27/05/2025 | 09:06:13 | 200 | 4151 | XLON | MA8YUh8w8-00 |
| 27/05/2025 | 09:06:13 | 201 | 4151 | XLON | MA8YUh8w6-00 |
| 27/05/2025 | 09:08:11 | 214 | 4153 | XLON | MA8YUhdkS-00 |
| 27/05/2025 | 09:09:18 | 316 | 4156 | XLON | MA8YUhuxg-00 |
| 27/05/2025 | 09:09:18 | 353 | 4156 | XLON | MA8YUhuxf-00 |
| 27/05/2025 | 09:09:36 | 100 | 4155 | XLON | MA8YUhznp-00 |
| 27/05/2025 | 09:09:36 | 941 | 4155 | XLON | MA8YUhznl-00 |
| 27/05/2025 | 09:09:36 | 62 | 4155 | XLON | MA8YUhzni-00 |
| 27/05/2025 | 09:09:36 | 760 | 4155 | XLON | MA8YUhznf-00 |
|---|---|---|---|---|---|
| 27/05/2025 | 09:10:01 | 696 | 4155 | XLON | MA8YUi6LM-00 |
| 27/05/2025 | 09:11:54 | 4 | 4153 | XLON | MA8YUiZiN-02 |
| 27/05/2025 | 09:11:54 | 46 | 4153 | XLON | MA8YUiZiN-00 |
| 27/05/2025 | 09:11:54 | 7 | 4153 | XLON | MA8YUiZiJ-02 |
| 27/05/2025 | 09:11:54 | 76 | 4153 | XLON | MA8YUiZiJ-00 |
| 27/05/2025 | 09:11:54 | 127 | 4153 | XLON | MA8YUiZiH-00 |
| 27/05/2025 | 09:11:54 | 160 | 4153 | XLON | MA8YUiZiG-00 |
| 27/05/2025 | 09:11:54 | 4 | 4153 | XLON | MA8YUiZhg-00 |
| 27/05/2025 | 09:11:54 | 206 | 4153 | XLON | MA8YUiZhV-00 |
| 27/05/2025 | 09:11:54 | 205 | 4153 | XLON | MA8YUiZhR-00 |
| 27/05/2025 | 09:11:54 | 1 | 4153 | XLON | MA8YUiZhO-00 |
| 27/05/2025 | 09:11:54 | 209 | 4153 | XLON | MA8YUiZhK-00 |
| 27/05/2025 | 09:11:54 | 210 | 4153 | XLON | MA8YUiZhG-00 |
| 27/05/2025 | 09:11:54 | 210 | 4153 | XLON | MA8YUiZhE-00 |
| 27/05/2025 | 09:13:05 | 815 | 4149 | XLON | MA8YUis3h-00 |
| 27/05/2025 | 09:13:06 | 212 | 4148 | XLON | MA8YUisNO-00 |
| 27/05/2025 | 09:13:06 | 108 | 4148 | XLON | MA8YUisNL-00 |
| 27/05/2025 | 09:14:58 | 447 | 4144 | XLON | MA8YUjLWQ-00 |
| 27/05/2025 | 09:14:58 | 126 | 4144 | XLON | MA8YUjLWL-00 |
| 27/05/2025 | 09:16:33 | 855 | 4150 | XLON | MA8YUjkL0-00 |
| 27/05/2025 | 09:18:30 | 512 | 4149 | XLON | MA8YUkEbx-00 |
| 27/05/2025 | 09:18:30 | 28 | 4149 | XLON | MA8YUkEbt-00 |
| 27/05/2025 | 09:18:30 | 475 | 4149 | XLON | MA8YUkEbq-00 |
| 27/05/2025 | 09:21:31 | 220 | 4155 | XLON | MA8YUkziF-00 |
| 27/05/2025 | 09:21:31 | 222 | 4155 | XLON | MA8YUkziA-00 |
| 27/05/2025 | 09:21:31 | 222 | 4155 | XLON | MA8YUkzi6-00 |
| 27/05/2025 | 09:21:31 | 1159 | 4155 | XLON | MA8YUkzi2-00 |
| 27/05/2025 | 09:21:31 | 1135 | 4155 | XLON | MA8YUkzi0-02 |
| 27/05/2025 | 09:21:31 | 365 | 4155 | XLON | MA8YUkzi0-00 |
| 27/05/2025 | 09:25:39 | 41 | 4152 | XLON | MA8YUm2Jp-00 |
| 27/05/2025 | 09:25:39 | 59 | 4152 | XLON | MA8YUm2Jl-00 |
| 27/05/2025 | 09:25:39 | 141 | 4152 | XLON | MA8YUm2Ji-00 |
| 27/05/2025 | 09:25:39 | 92 | 4152 | XLON | MA8YUm2Je-00 |
| 27/05/2025 | 09:25:39 | 15 | 4152 | XLON | MA8YUm2Ja-00 |
| 27/05/2025 | 09:25:39 | 218 | 4152 | XLON | MA8YUm2JX-00 |
| 27/05/2025 | 09:28:53 | 895 | 4149 | XLON | MA8YUmqsU-00 |
| 27/05/2025 | 09:28:53 | 521 | 4149 | XLON | MA8YUmqsR-00 |
| 27/05/2025 | 09:29:47 | 378 | 4147 | XLON | MA8YUn4mr-00 |
| 27/05/2025 | 09:33:53 | 7 | 4155 | XLON | MA8YUo6gf-00 |
| 27/05/2025 | 09:34:18 | 332 | 4156 | XLON | MA8YUoDPb-00 |
| 27/05/2025 | 09:34:18 | 909 | 4156 | XLON | MA8YUoDPX-00 |
| 27/05/2025 | 09:34:18 | 200 | 4156 | XLON | MA8YUoDPU-00 |
| 27/05/2025 | 09:34:18 | 174 | 4156 | XLON | MA8YUoDPQ-00 |
| 27/05/2025 | 09:38:54 | 130 | 4162 | XLON | MA8YUpN9F-00 |
| 27/05/2025 | 09:38:54 | 172 | 4162 | XLON | MA8YUpN9C-00 |
| 27/05/2025 | 09:38:54 | 29 | 4162 | XLON | MA8YUpN99-00 |
| 27/05/2025 | 09:39:30 | 107 | 4164 | XLON | MA8YUpWXo-00 |
| 27/05/2025 | 09:39:30 | 215 | 4164 | XLON | MA8YUpWXl-00 |
|---|---|---|---|---|---|
| 27/05/2025 | 09:39:30 | 215 | 4164 | XLON | MA8YUpWXk-00 |
| 27/05/2025 | 09:39:30 | 1012 | 4164 | XLON | MA8YUpWXj-00 |
| 27/05/2025 | 09:39:33 | 277 | 4163 | XLON | MA8YUpXCV-00 |
| 27/05/2025 | 09:39:33 | 220 | 4163 | XLON | MA8YUpXCS-00 |
| 27/05/2025 | 09:39:33 | 436 | 4163 | XLON | MA8YUpXCP-00 |
| 27/05/2025 | 09:44:04 | 76 | 4167 | XLON | MA8YUqfh0-00 |
| 27/05/2025 | 09:44:04 | 72 | 4167 | XLON | MA8YUqfgw-00 |
| 27/05/2025 | 09:44:04 | 439 | 4167 | XLON | MA8YUqfgt-00 |
| 27/05/2025 | 09:44:04 | 200 | 4167 | XLON | MA8YUqfgp-00 |
| 27/05/2025 | 09:44:04 | 639 | 4167 | XLON | MA8YUqfgm-00 |
| 27/05/2025 | 09:49:03 | 13 | 4168 | XLON | MA8YUrvUB-00 |
| 27/05/2025 | 09:49:03 | 228 | 4168 | XLON | MA8YUrvU7-00 |
| 27/05/2025 | 09:49:03 | 130 | 4168 | XLON | MA8YUrvU5-00 |
| 27/05/2025 | 09:49:05 | 236 | 4167 | XLON | MA8YUrw0B-00 |
| 27/05/2025 | 09:49:36 | 419 | 4167 | XLON | MA8YUs44u-00 |
| 27/05/2025 | 09:49:36 | 1130 | 4167 | XLON | MA8YUs44r-00 |
| 27/05/2025 | 09:49:36 | 79 | 4167 | XLON | MA8YUs40b-00 |
| 27/05/2025 | 09:49:41 | 683 | 4166 | XLON | MA8YUs5TD-00 |
| 27/05/2025 | 09:49:41 | 705 | 4166 | XLON | MA8YUs5TA-00 |
| 27/05/2025 | 09:49:41 | 355 | 4166 | XLON | MA8YUs5T9-00 |
| 27/05/2025 | 09:59:59 | 177 | 4169 | XLON | MA8YUugCt-00 |
| 27/05/2025 | 10:00:16 | 357 | 4170 | XLON | MA8YUukUF-00 |
| 27/05/2025 | 10:00:24 | 38 | 4169 | XLON | MA8YUumnw-00 |
| 27/05/2025 | 10:00:24 | 159 | 4169 | XLON | MA8YUumnu-00 |
| 27/05/2025 | 10:00:32 | 828 | 4169 | XLON | MA8YUuou0-00 |
| 27/05/2025 | 10:00:32 | 71 | 4169 | XLON | MA8YUuotx-00 |
| 27/05/2025 | 10:02:23 | 610 | 4170 | XLON | MA8YUvHXq-00 |
| 27/05/2025 | 10:02:23 | 317 | 4170 | XLON | MA8YUvHXo-00 |
| 27/05/2025 | 10:02:40 | 264 | 4168 | XLON | MA8YUvMBB-00 |
| 27/05/2025 | 10:02:41 | 264 | 4168 | XLON | MA8YUvMO5-00 |
| 27/05/2025 | 10:04:45 | 95 | 4168 | XLON | MA8YUvsW5-00 |
| 27/05/2025 | 10:04:45 | 289 | 4168 | XLON | MA8YUvsW1-00 |
| 27/05/2025 | 10:04:45 | 289 | 4168 | XLON | MA8YUvsVy-00 |
| 27/05/2025 | 10:07:58 | 92 | 4168 | XLON | MA8YUwgtS-00 |
| 27/05/2025 | 10:07:58 | 249 | 4168 | XLON | MA8YUwgtO-00 |
| 27/05/2025 | 10:07:58 | 135 | 4168 | XLON | MA8YUwgtJ-00 |
| 27/05/2025 | 10:07:58 | 53 | 4168 | XLON | MA8YUwgtF-00 |
| 27/05/2025 | 10:07:58 | 228 | 4168 | XLON | MA8YUwgtD-00 |
| 27/05/2025 | 10:07:58 | 339 | 4168 | XLON | MA8YUwgtC-00 |
| 27/05/2025 | 10:07:59 | 201 | 4168 | XLON | MA8YUwhAm-00 |
| 27/05/2025 | 10:07:59 | 218 | 4168 | XLON | MA8YUwhAi-00 |
| 27/05/2025 | 10:07:59 | 21 | 4168 | XLON | MA8YUwhAe-00 |
| 27/05/2025 | 10:07:59 | 260 | 4168 | XLON | MA8YUwhAZ-00 |
| 27/05/2025 | 10:07:59 | 21 | 4168 | XLON | MA8YUwhAV-00 |
| 27/05/2025 | 10:07:59 | 228 | 4168 | XLON | MA8YUwhAS-02 |
| 27/05/2025 | 10:07:59 | 281 | 4168 | XLON | MA8YUwhAS-00 |
| 27/05/2025 | 10:07:59 | 228 | 4168 | XLON | MA8YUwhAG-00 |
| 27/05/2025 | 10:07:59 | 253 | 4168 | XLON | MA8YUwhAC-00 |
|---|---|---|---|---|---|
| 27/05/2025 | 10:07:59 | 21 | 4168 | XLON | MA8YUwhA9-00 |
| 27/05/2025 | 10:07:59 | 28 | 4168 | XLON | MA8YUwgzC-00 |
| 27/05/2025 | 10:15:22 | 101 | 4168 | XLON | MA8YUyYNL-00 |
| 27/05/2025 | 10:15:22 | 109 | 4168 | XLON | MA8YUyYNJ-00 |
| 27/05/2025 | 10:17:53 | 106 | 4167 | XLON | MA8YUzBVP-00 |
| 27/05/2025 | 10:17:53 | 206 | 4167 | XLON | MA8YUzBVL-00 |
| 27/05/2025 | 10:17:53 | 265 | 4167 | XLON | MA8YUzBVH-00 |
| 27/05/2025 | 10:17:53 | 206 | 4167 | XLON | MA8YUzBVD-00 |
| 27/05/2025 | 10:17:53 | 266 | 4167 | XLON | MA8YUzBV9-00 |
| 27/05/2025 | 10:17:53 | 472 | 4167 | XLON | MA8YUzBV6-00 |
| 27/05/2025 | 10:20:15 | 668 | 4167 | XLON | MA8YUzmR8-00 |
| 27/05/2025 | 10:21:30 | 745 | 4164 | XLON | MA8YV05vC-00 |
| 27/05/2025 | 10:21:30 | 399 | 4164 | XLON | MA8YV05vA-00 |
| 27/05/2025 | 10:21:33 | 68 | 4163 | XLON | MA8YV06kN-00 |
| 27/05/2025 | 10:29:09 | 211 | 4164 | XLON | MA8YV21Oj-00 |
| 27/05/2025 | 10:29:09 | 610 | 4164 | XLON | MA8YV21Of-00 |
| 27/05/2025 | 10:29:09 | 4 | 4165 | XLON | MA8YV21OB-00 |
| 27/05/2025 | 10:29:09 | 304 | 4165 | XLON | MA8YV21OA-00 |
| 27/05/2025 | 10:29:09 | 1027 | 4165 | XLON | MA8YV21O2-00 |
| 27/05/2025 | 10:29:09 | 46 | 4165 | XLON | MA8YV21Ny-00 |
| 27/05/2025 | 10:29:09 | 199 | 4165 | XLON | MA8YV21Nv-00 |
| 27/05/2025 | 10:29:10 | 132 | 4164 | XLON | MA8YV21e9-00 |
| 27/05/2025 | 10:29:10 | 327 | 4164 | XLON | MA8YV21e7-00 |
| 27/05/2025 | 10:30:05 | 18 | 4164 | XLON | MA8YV2G8v-00 |
| 27/05/2025 | 10:30:05 | 38 | 4164 | XLON | MA8YV2G8r-00 |
| 27/05/2025 | 10:30:05 | 577 | 4164 | XLON | MA8YV2G8o-00 |
| 27/05/2025 | 10:30:05 | 316 | 4164 | XLON | MA8YV2G8m-00 |
| 27/05/2025 | 10:30:41 | 331 | 4162 | XLON | MA8YV2PPM-00 |
| 27/05/2025 | 10:41:25 | 171 | 4163 | XLON | MA8YV56vH-00 |
| 27/05/2025 | 10:41:25 | 51 | 4163 | XLON | MA8YV56vC-02 |
| 27/05/2025 | 10:41:25 | 222 | 4163 | XLON | MA8YV56vC-00 |
| 27/05/2025 | 10:41:25 | 375 | 4163 | XLON | MA8YV56v9-02 |
| 27/05/2025 | 10:41:25 | 51 | 4163 | XLON | MA8YV56v9-00 |
| 27/05/2025 | 10:41:25 | 171 | 4163 | XLON | MA8YV56uR-00 |
| 27/05/2025 | 10:41:25 | 222 | 4163 | XLON | MA8YV56uO-00 |
| 27/05/2025 | 10:41:25 | 413 | 4163 | XLON | MA8YV56uK-00 |
| 27/05/2025 | 10:41:25 | 13 | 4163 | XLON | MA8YV56uI-00 |
| 27/05/2025 | 10:41:25 | 209 | 4163 | XLON | MA8YV56uD-00 |
| 27/05/2025 | 10:41:25 | 13 | 4163 | XLON | MA8YV56u9-00 |
| 27/05/2025 | 10:41:25 | 209 | 4163 | XLON | MA8YV56u7-00 |
| 27/05/2025 | 10:41:26 | 190 | 4163 | XLON | MA8YV5730-00 |
| 27/05/2025 | 10:48:37 | 342 | 4168 | XLON | MA8YV6vDb-00 |
| 27/05/2025 | 10:48:37 | 258 | 4168 | XLON | MA8YV6vDY-00 |
| 27/05/2025 | 10:48:37 | 46 | 4168 | XLON | MA8YV6vDU-00 |
| 27/05/2025 | 10:48:37 | 258 | 4168 | XLON | MA8YV6vDQ-00 |
| 27/05/2025 | 10:48:37 | 258 | 4168 | XLON | MA8YV6vDN-00 |
| 27/05/2025 | 10:48:37 | 690 | 4168 | XLON | MA8YV6vDL-00 |
| 27/05/2025 | 10:48:37 | 443 | 4168 | XLON | MA8YV6vDK-00 |
|---|---|---|---|---|---|
| 27/05/2025 | 10:48:39 | 401 | 4166 | XLON | MA8YV6vt9-00 |
| 27/05/2025 | 10:48:39 | 666 | 4167 | XLON | MA8YV6vrQ-00 |
| 27/05/2025 | 10:57:58 | 1012 | 4171 | XLON | MA8YV9HCJ-00 |
| 27/05/2025 | 10:59:55 | 354 | 4171 | XLON | MA8YV9lbw-00 |
| 27/05/2025 | 10:59:55 | 105 | 4171 | XLON | MA8YV9lZv-00 |
| 27/05/2025 | 10:59:55 | 450 | 4171 | XLON | MA8YV9lZr-00 |
| 27/05/2025 | 10:59:55 | 893 | 4171 | XLON | MA8YV9lZo-00 |
| 27/05/2025 | 11:00:26 | 431 | 4172 | XLON | MA8YV9tcI-00 |
| 27/05/2025 | 11:02:27 | 342 | 4172 | XLON | MA8YVAPE9-00 |
| 27/05/2025 | 11:08:51 | 1613 | 4177 | XLON | MA8YVC1Ch-00 |
| 27/05/2025 | 11:12:53 | 322 | 4178 | XLON | MA8YVD1yh-00 |
| 27/05/2025 | 11:14:12 | 566 | 4177 | XLON | MA8YVDMVC-00 |
| 27/05/2025 | 11:16:36 | 209 | 4179 | XLON | MA8YVDyB7-00 |
| 27/05/2025 | 11:16:36 | 156 | 4179 | XLON | MA8YVDyB5-00 |
| 27/05/2025 | 11:20:18 | 22 | 4177 | XLON | MA8YVEti4-00 |
| 27/05/2025 | 11:20:18 | 547 | 4177 | XLON | MA8YVEti0-00 |
| 27/05/2025 | 11:20:18 | 507 | 4177 | XLON | MA8YVEthw-00 |
| 27/05/2025 | 11:20:18 | 567 | 4178 | XLON | MA8YVEtht-00 |
| 27/05/2025 | 11:27:31 | 560 | 4177 | XLON | MA8YVGiLt-00 |
| 27/05/2025 | 11:31:36 | 219 | 4181 | XLON | MA8YVHkHH-00 |
| 27/05/2025 | 11:31:36 | 236 | 4181 | XLON | MA8YVHkFu-00 |
| 27/05/2025 | 11:31:36 | 219 | 4181 | XLON | MA8YVHkFs-00 |
| 27/05/2025 | 11:31:36 | 219 | 4181 | XLON | MA8YVHkFq-00 |
| 27/05/2025 | 11:31:36 | 455 | 4181 | XLON | MA8YVHkFp-00 |
| 27/05/2025 | 11:31:37 | 13 | 4181 | XLON | MA8YVHkSa-00 |
| 27/05/2025 | 11:33:44 | 202 | 4180 | XLON | MA8YVIHcR-00 |
| 27/05/2025 | 11:33:44 | 273 | 4180 | XLON | MA8YVIHcO-00 |
| 27/05/2025 | 11:33:44 | 582 | 4181 | XLON | MA8YVIHYS-00 |
| 27/05/2025 | 11:33:44 | 569 | 4181 | XLON | MA8YVIHYP-00 |
| 27/05/2025 | 11:33:44 | 102 | 4182 | XLON | MA8YVIHYL-00 |
| 27/05/2025 | 11:33:44 | 230 | 4182 | XLON | MA8YVIHYH-00 |
| 27/05/2025 | 11:33:44 | 221 | 4182 | XLON | MA8YVIHYF-00 |
| 27/05/2025 | 11:40:07 | 209 | 4179 | XLON | MA8YVJtCr-00 |
| 27/05/2025 | 11:40:07 | 75 | 4179 | XLON | MA8YVJtCo-00 |
| 27/05/2025 | 11:40:07 | 256 | 4179 | XLON | MA8YVJtCl-00 |
| 27/05/2025 | 11:40:08 | 4 | 4179 | XLON | MA8YVJtLt-00 |
| 27/05/2025 | 11:40:08 | 434 | 4179 | XLON | MA8YVJtLq-00 |
| 27/05/2025 | 11:44:29 | 440 | 4177 | XLON | MA8YVKzCZ-00 |
| 27/05/2025 | 11:47:25 | 541 | 4178 | XLON | MA8YVLjBu-00 |
| 27/05/2025 | 11:48:54 | 539 | 4178 | XLON | MA8YVM6Lu-00 |
| 27/05/2025 | 11:50:16 | 217 | 4178 | XLON | MA8YVMRei-00 |
| 27/05/2025 | 11:50:16 | 100 | 4178 | XLON | MA8YVMRef-00 |
| 27/05/2025 | 11:50:16 | 235 | 4178 | XLON | MA8YVMRec-00 |
| 27/05/2025 | 11:50:20 | 531 | 4177 | XLON | MA8YVMSaP-00 |
| 27/05/2025 | 11:55:41 | 211 | 4178 | XLON | MA8YVNoFi-00 |
| 27/05/2025 | 11:55:41 | 60 | 4178 | XLON | MA8YVNoFa-00 |
| 27/05/2025 | 11:55:41 | 102 | 4178 | XLON | MA8YVNoFV-00 |
| 27/05/2025 | 11:55:41 | 14 | 4178 | XLON | MA8YVNoFQ-00 |
|---|---|---|---|---|---|
| 27/05/2025 | 11:55:41 | 95 | 4178 | XLON | MA8YVNoFL-00 |
| 27/05/2025 | 11:55:41 | 211 | 4178 | XLON | MA8YVNoFG-00 |
| 27/05/2025 | 11:55:41 | 1083 | 4178 | XLON | MA8YVNoFC-00 |
| 27/05/2025 | 11:55:42 | 203 | 4178 | XLON | MA8YVNoH1-00 |
| 27/05/2025 | 11:55:42 | 211 | 4178 | XLON | MA8YVNoGx-00 |
| 27/05/2025 | 11:59:03 | 394 | 4177 | XLON | MA8YVOeit-00 |
| 27/05/2025 | 11:59:04 | 559 | 4176 | XLON | MA8YVOezV-00 |
| 27/05/2025 | 11:59:04 | 327 | 4176 | XLON | MA8YVOezU-00 |
| 27/05/2025 | 12:09:22 | 78 | 4169 | XLON | MA8YVRFnX-00 |
| 27/05/2025 | 12:11:14 | 345 | 4171 | XLON | MA8YVRioW-00 |
| 27/05/2025 | 12:11:14 | 157 | 4171 | XLON | MA8YVRioS-00 |
| 27/05/2025 | 12:11:14 | 176 | 4171 | XLON | MA8YVRioQ-00 |
| 27/05/2025 | 12:12:15 | 360 | 4172 | XLON | MA8YVRypg-00 |
| 27/05/2025 | 12:12:53 | 399 | 4172 | XLON | MA8YVS8fm-00 |
| 27/05/2025 | 12:12:53 | 608 | 4172 | XLON | MA8YVS8fj-00 |
| 27/05/2025 | 12:12:53 | 608 | 4172 | XLON | MA8YVS8ff-00 |
| 27/05/2025 | 12:15:48 | 107 | 4170 | XLON | MA8YVSs6F-00 |
| 27/05/2025 | 12:15:48 | 243 | 4170 | XLON | MA8YVSs6B-00 |
| 27/05/2025 | 12:15:48 | 243 | 4170 | XLON | MA8YVSs68-00 |
| 27/05/2025 | 12:15:48 | 243 | 4170 | XLON | MA8YVSs64-00 |
| 27/05/2025 | 12:15:48 | 243 | 4170 | XLON | MA8YVSs61-00 |
| 27/05/2025 | 12:16:19 | 351 | 4168 | XLON | MA8YVT06Q-00 |
| 27/05/2025 | 12:19:32 | 632 | 4168 | XLON | MA8YVToUt-00 |
| 27/05/2025 | 12:19:32 | 623 | 4168 | XLON | MA8YVToUr-00 |
| 27/05/2025 | 12:19:34 | 355 | 4167 | XLON | MA8YVToni-00 |
| 27/05/2025 | 12:19:34 | 309 | 4167 | XLON | MA8YVTonh-00 |
| 27/05/2025 | 12:24:01 | 639 | 4167 | XLON | MA8YVUwLM-00 |
| 27/05/2025 | 12:30:34 | 398 | 4169 | XLON | MA8YVWaa3-00 |
| 27/05/2025 | 12:30:34 | 515 | 4169 | XLON | MA8YVWaZz-00 |
| 27/05/2025 | 12:30:34 | 200 | 4169 | XLON | MA8YVWaZv-00 |
| 27/05/2025 | 12:30:34 | 1062 | 4170 | XLON | MA8YVWaZr-00 |
| 27/05/2025 | 12:37:25 | 454 | 4172 | XLON | MA8YVYJb0-00 |
| 27/05/2025 | 12:39:40 | 195 | 4172 | XLON | MA8YVYsg3-00 |
| 27/05/2025 | 12:39:40 | 235 | 4172 | XLON | MA8YVYsfz-00 |
| 27/05/2025 | 12:39:40 | 186 | 4172 | XLON | MA8YVYsfv-00 |
| 27/05/2025 | 12:39:40 | 38 | 4172 | XLON | MA8YVYsfs-00 |
| 27/05/2025 | 12:39:40 | 11 | 4172 | XLON | MA8YVYsfo-00 |
| 27/05/2025 | 12:39:40 | 11 | 4172 | XLON | MA8YVYsfm-00 |
| 27/05/2025 | 12:39:40 | 224 | 4172 | XLON | MA8YVYsfi-00 |
| 27/05/2025 | 12:40:09 | 476 | 4170 | XLON | MA8YVZ0D7-00 |
| 27/05/2025 | 12:45:03 | 127 | 4173 | XLON | MA8YVaEia-00 |
| 27/05/2025 | 12:45:03 | 25 | 4173 | XLON | MA8YVaEiW-00 |
| 27/05/2025 | 12:45:03 | 461 | 4173 | XLON | MA8YVaEiT-00 |
| 27/05/2025 | 12:45:03 | 230 | 4173 | XLON | MA8YVaEiP-00 |
| 27/05/2025 | 12:45:03 | 91 | 4173 | XLON | MA8YVaEiL-00 |
| 27/05/2025 | 12:45:03 | 215 | 4173 | XLON | MA8YVaEiH-00 |
| 27/05/2025 | 12:45:03 | 230 | 4173 | XLON | MA8YVaEiE-00 |
| 27/05/2025 | 12:45:03 | 215 | 4173 | XLON | MA8YVaEhT-00 |
|---|---|---|---|---|---|
| 27/05/2025 | 12:48:28 | 11 | 4169 | XLON | MA8YVb61T-00 |
| 27/05/2025 | 12:51:14 | 306 | 4168 | XLON | MA8YVbn7z-00 |
| 27/05/2025 | 12:51:14 | 188 | 4168 | XLON | MA8YVbn7x-00 |
| 27/05/2025 | 12:51:39 | 505 | 4168 | XLON | MA8YVbtj9-00 |
| 27/05/2025 | 12:53:33 | 489 | 4166 | XLON | MA8YVcNTA-00 |
| 27/05/2025 | 12:53:33 | 93 | 4166 | XLON | MA8YVcNT7-00 |
| 27/05/2025 | 12:58:06 | 29 | 4163 | XLON | MA8YVdWKx-00 |
| 27/05/2025 | 12:58:06 | 210 | 4163 | XLON | MA8YVdWKt-00 |
| 27/05/2025 | 12:58:06 | 451 | 4163 | XLON | MA8YVdWKp-00 |
| 27/05/2025 | 12:58:06 | 199 | 4163 | XLON | MA8YVdWKk-00 |
| 27/05/2025 | 12:58:06 | 10 | 4163 | XLON | MA8YVdWKg-00 |
| 27/05/2025 | 12:58:06 | 330 | 4163 | XLON | MA8YVdWKc-00 |
| 27/05/2025 | 12:58:06 | 115 | 4163 | XLON | MA8YVdWKY-00 |
| 27/05/2025 | 12:58:06 | 439 | 4164 | XLON | MA8YVdWJX-00 |
| 27/05/2025 | 12:58:06 | 338 | 4164 | XLON | MA8YVdWJW-00 |
| 27/05/2025 | 13:00:04 | 343 | 4163 | XLON | MA8YVe12c-00 |
| 27/05/2025 | 13:02:13 | 404 | 4160 | XLON | MA8YVeYiO-00 |
| 27/05/2025 | 13:04:25 | 268 | 4158 | XLON | MA8YVf6tP-00 |
| 27/05/2025 | 13:04:25 | 177 | 4158 | XLON | MA8YVf6tN-00 |
| 27/05/2025 | 13:09:27 | 73 | 4159 | XLON | MA8YVgNQp-00 |
| 27/05/2025 | 13:09:27 | 137 | 4159 | XLON | MA8YVgNQj-00 |
| 27/05/2025 | 13:09:27 | 60 | 4159 | XLON | MA8YVgNQf-00 |
| 27/05/2025 | 13:09:27 | 15 | 4160 | XLON | MA8YVgNQF-00 |
| 27/05/2025 | 13:09:27 | 595 | 4160 | XLON | MA8YVgNQD-00 |
| 27/05/2025 | 13:09:27 | 298 | 4160 | XLON | MA8YVgNQC-00 |
| 27/05/2025 | 13:09:29 | 364 | 4159 | XLON | MA8YVgNyH-00 |
| 27/05/2025 | 13:15:56 | 484 | 4160 | XLON | MA8YVi0fF-00 |
| 27/05/2025 | 13:19:24 | 490 | 4160 | XLON | MA8YVismC-00 |
| 27/05/2025 | 13:19:24 | 357 | 4160 | XLON | MA8YVism9-00 |
| 27/05/2025 | 13:19:24 | 1422 | 4161 | XLON | MA8YVism8-00 |
| 27/05/2025 | 13:25:42 | 845 | 4161 | XLON | MA8YVkTFH-00 |
| 27/05/2025 | 13:32:48 | 126 | 4162 | XLON | MA8YVmFxT-00 |
| 27/05/2025 | 13:32:48 | 193 | 4162 | XLON | MA8YVmFxQ-00 |
| 27/05/2025 | 13:34:15 | 368 | 4162 | XLON | MA8YVmcaf-00 |
| 27/05/2025 | 13:34:58 | 199 | 4162 | XLON | MA8YVmnqP-00 |
| 27/05/2025 | 13:34:58 | 681 | 4162 | XLON | MA8YVmnqL-00 |
| 27/05/2025 | 13:34:58 | 200 | 4162 | XLON | MA8YVmnqH-00 |
| 27/05/2025 | 13:34:58 | 881 | 4162 | XLON | MA8YVmnqF-00 |
| 27/05/2025 | 13:38:09 | 338 | 4163 | XLON | MA8YVnbZw-00 |
| 27/05/2025 | 13:38:09 | 428 | 4163 | XLON | MA8YVnbZv-00 |
| 27/05/2025 | 13:43:23 | 950 | 4163 | XLON | MA8YVovJC-00 |
| 27/05/2025 | 13:43:30 | 491 | 4162 | XLON | MA8YVox0I-00 |
| 27/05/2025 | 13:43:30 | 329 | 4162 | XLON | MA8YVowzn-00 |
| 27/05/2025 | 13:43:30 | 342 | 4162 | XLON | MA8YVowzj-00 |
| 27/05/2025 | 13:49:39 | 49 | 4155 | XLON | MA8YVqV6M-00 |
| 27/05/2025 | 13:53:05 | 314 | 4155 | XLON | MA8YVrMeI-00 |
| 27/05/2025 | 13:53:05 | 16 | 4155 | XLON | MA8YVrMdZ-00 |
| 27/05/2025 | 13:53:05 | 335 | 4155 | XLON | MA8YVrMdU-00 |
|---|---|---|---|---|---|
| 27/05/2025 | 13:53:05 | 297 | 4155 | XLON | MA8YVrMdQ-00 |
| 27/05/2025 | 13:53:05 | 205 | 4155 | XLON | MA8YVrMdN-00 |
| 27/05/2025 | 13:53:05 | 335 | 4156 | XLON | MA8YVrMdK-00 |
| 27/05/2025 | 13:53:05 | 347 | 4155 | XLON | MA8YVrMdI-00 |
| 27/05/2025 | 13:53:05 | 1568 | 4156 | XLON | MA8YVrMdG-00 |
| 27/05/2025 | 13:59:11 | 514 | 4155 | XLON | MA8YVstjC-00 |
| 27/05/2025 | 13:59:11 | 329 | 4155 | XLON | MA8YVstj9-00 |
| 27/05/2025 | 14:05:47 | 121 | 4152 | XLON | MA8YVuYi1-00 |
| 27/05/2025 | 14:05:47 | 1353 | 4152 | XLON | MA8YVuYhy-00 |
| 27/05/2025 | 14:07:17 | 497 | 4153 | XLON | MA8YVuw7E-00 |
| 27/05/2025 | 14:13:18 | 303 | 4155 | XLON | MA8YVwSAX-00 |
| 27/05/2025 | 14:13:18 | 266 | 4155 | XLON | MA8YVwSAV-00 |
| 27/05/2025 | 14:17:25 | 1520 | 4156 | XLON | MA8YVxUOH-00 |
| 27/05/2025 | 14:19:08 | 448 | 4155 | XLON | MA8YVxvBz-00 |
| 27/05/2025 | 14:19:08 | 471 | 4155 | XLON | MA8YVxvBw-00 |
| 27/05/2025 | 14:27:51 | 331 | 4157 | XLON | MA8YW07A2-00 |
| 27/05/2025 | 14:27:51 | 228 | 4157 | XLON | MA8YW079y-00 |
| 27/05/2025 | 14:27:51 | 228 | 4157 | XLON | MA8YW079w-00 |
| 27/05/2025 | 14:30:10 | 534 | 4155 | XLON | MA8YW0hTt-00 |
| 27/05/2025 | 14:30:10 | 535 | 4155 | XLON | MA8YW0hTq-00 |
| 27/05/2025 | 14:30:10 | 318 | 4155 | XLON | MA8YW0hTi-00 |
| 27/05/2025 | 14:36:41 | 75 | 4154 | XLON | MA8YW2L1t-00 |
| 27/05/2025 | 14:37:06 | 62 | 4154 | XLON | MA8YW2Rgk-00 |
| 27/05/2025 | 14:37:06 | 94 | 4154 | XLON | MA8YW2Rge-00 |
| 27/05/2025 | 14:37:06 | 161 | 4154 | XLON | MA8YW2Rgc-00 |
| 27/05/2025 | 14:37:08 | 307 | 4153 | XLON | MA8YW2SA0-00 |
| 27/05/2025 | 14:37:08 | 246 | 4153 | XLON | MA8YW2S9y-00 |
| 27/05/2025 | 14:38:25 | 246 | 4153 | XLON | MA8YW2m5l-00 |
| 27/05/2025 | 14:39:52 | 1 | 4153 | XLON | MA8YW38mW-00 |
| 27/05/2025 | 14:41:35 | 332 | 4152 | XLON | MA8YW3Zdk-00 |
| 27/05/2025 | 14:41:35 | 347 | 4153 | XLON | MA8YW3Zd2-00 |
| 27/05/2025 | 14:41:35 | 194 | 4153 | XLON | MA8YW3Zct-00 |
| 27/05/2025 | 14:41:35 | 14 | 4153 | XLON | MA8YW3Zcp-00 |
| 27/05/2025 | 14:41:35 | 209 | 4153 | XLON | MA8YW3Zcm-00 |
| 27/05/2025 | 14:41:35 | 169 | 4153 | XLON | MA8YW3Zci-00 |
| 27/05/2025 | 14:41:35 | 392 | 4153 | XLON | MA8YW3Zce-00 |
| 27/05/2025 | 14:41:35 | 990 | 4154 | XLON | MA8YW3Zcb-00 |
| 27/05/2025 | 14:41:35 | 726 | 4154 | XLON | MA8YW3ZcX-00 |
| 27/05/2025 | 14:41:35 | 367 | 4154 | XLON | MA8YW3ZcT-00 |
| 27/05/2025 | 14:41:35 | 653 | 4154 | XLON | MA8YW3ZcR-00 |
| 27/05/2025 | 14:41:35 | 369 | 4154 | XLON | MA8YW3ZcN-00 |
| 27/05/2025 | 14:44:28 | 1 | 4148 | XLON | MA8YW4IaG-00 |
| 27/05/2025 | 14:47:07 | 371 | 4150 | XLON | MA8YW4y4s-00 |
| 27/05/2025 | 14:47:07 | 663 | 4150 | XLON | MA8YW4y4q-00 |
| 27/05/2025 | 14:52:21 | 574 | 4151 | XLON | MA8YW6Hj4-00 |
| 27/05/2025 | 14:52:21 | 593 | 4151 | XLON | MA8YW6Hj1-00 |
| 27/05/2025 | 14:56:45 | 476 | 4150 | XLON | MA8YW7OLG-00 |
| 27/05/2025 | 14:56:45 | 131 | 4150 | XLON | MA8YW7OLD-00 |
|---|---|---|---|---|---|
| 27/05/2025 | 15:02:16 | 346 | 4155 | XLON | MA8YW8mX3-00 |
| 27/05/2025 | 15:04:40 | 41 | 4156 | XLON | MA8YW9Nss-00 |
| 27/05/2025 | 15:04:40 | 573 | 4156 | XLON | MA8YW9Nsp-00 |
| 27/05/2025 | 15:04:40 | 74 | 4156 | XLON | MA8YW9Nq6-00 |
| 27/05/2025 | 15:05:03 | 255 | 4156 | XLON | MA8YW9TmM-00 |
| 27/05/2025 | 15:05:03 | 78 | 4156 | XLON | MA8YW9TmJ-00 |
| 27/05/2025 | 15:05:15 | 702 | 4155 | XLON | MA8YW9X3W-00 |
| 27/05/2025 | 15:05:15 | 353 | 4155 | XLON | MA8YW9X3T-00 |
| 27/05/2025 | 15:09:00 | 322 | 4154 | XLON | MA8YWATVI-00 |
| 27/05/2025 | 15:09:00 | 204 | 4154 | XLON | MA8YWATVF-00 |
| 27/05/2025 | 15:09:00 | 470 | 4154 | XLON | MA8YWATVC-00 |
| 27/05/2025 | 15:09:00 | 674 | 4154 | XLON | MA8YWATUw-00 |
| 27/05/2025 | 15:09:28 | 673 | 4153 | XLON | MA8YWAaqo-00 |
| 27/05/2025 | 15:12:59 | 658 | 4155 | XLON | MA8YWBTku-00 |
| 27/05/2025 | 15:12:59 | 650 | 4155 | XLON | MA8YWBTkr-00 |
| 27/05/2025 | 15:15:19 | 324 | 4155 | XLON | MA8YWC471-00 |
| 27/05/2025 | 15:15:19 | 4 | 4155 | XLON | MA8YWC46y-00 |
| 27/05/2025 | 15:15:19 | 38 | 4155 | XLON | MA8YWC46h-00 |
| 27/05/2025 | 15:15:19 | 375 | 4155 | XLON | MA8YWC46d-00 |
| 27/05/2025 | 15:15:19 | 304 | 4155 | XLON | MA8YWC46a-00 |
| 27/05/2025 | 15:15:19 | 117 | 4155 | XLON | MA8YWC46X-00 |
| 27/05/2025 | 15:15:28 | 90 | 4155 | XLON | MA8YWC6X8-00 |
| 27/05/2025 | 15:15:28 | 276 | 4155 | XLON | MA8YWC6X6-00 |
| 27/05/2025 | 15:18:02 | 624 | 4155 | XLON | MA8YWCkb5-00 |
| 27/05/2025 | 15:18:02 | 191 | 4155 | XLON | MA8YWCkb1-00 |
| 27/05/2025 | 15:18:02 | 819 | 4156 | XLON | MA8YWCkTv-00 |
| 27/05/2025 | 15:18:04 | 339 | 4154 | XLON | MA8YWCl10-00 |
| 27/05/2025 | 15:24:33 | 252 | 4154 | XLON | MA8YWEOFp-00 |
| 27/05/2025 | 15:24:33 | 206 | 4154 | XLON | MA8YWEOFm-00 |
| 27/05/2025 | 15:25:00 | 181 | 4154 | XLON | MA8YWEVBo-00 |
| 27/05/2025 | 15:25:00 | 156 | 4154 | XLON | MA8YWEVBl-00 |
| 27/05/2025 | 15:25:00 | 177 | 4154 | XLON | MA8YWEVBj-00 |
| 27/05/2025 | 15:25:00 | 143 | 4154 | XLON | MA8YWEVBJ-00 |
| 27/05/2025 | 15:25:00 | 274 | 4154 | XLON | MA8YWEVBG-00 |
| 27/05/2025 | 15:25:00 | 59 | 4154 | XLON | MA8YWEVBC-00 |
| 27/05/2025 | 15:25:00 | 333 | 4154 | XLON | MA8YWEVB9-00 |
| 27/05/2025 | 15:25:41 | 344 | 4155 | XLON | MA8YWEfrX-00 |
| 27/05/2025 | 15:27:56 | 3165 | 4154 | XLON | MA8YWFF8q-00 |
| 27/05/2025 | 15:27:57 | 338 | 4153 | XLON | MA8YWFFD3-00 |
| 27/05/2025 | 15:30:13 | 266 | 4156 | XLON | MA8YWFocj-00 |
| 27/05/2025 | 15:30:13 | 37 | 4156 | XLON | MA8YWFoc8-00 |
| 27/05/2025 | 15:30:13 | 300 | 4156 | XLON | MA8YWFoc4-00 |
| 27/05/2025 | 15:30:13 | 99 | 4156 | XLON | MA8YWFoc0-00 |
| 27/05/2025 | 15:30:13 | 201 | 4156 | XLON | MA8YWFobv-00 |
| 27/05/2025 | 15:30:13 | 180 | 4156 | XLON | MA8YWFobr-00 |
| 27/05/2025 | 15:30:13 | 86 | 4156 | XLON | MA8YWFobo-00 |
| 27/05/2025 | 15:36:14 | 207 | 4148 | XLON | MA8YWHKVW-00 |
| 27/05/2025 | 15:37:08 | 119 | 4149 | XLON | MA8YWHYkc-00 |
|---|---|---|---|---|---|
| 27/05/2025 | 15:37:08 | 95 | 4149 | XLON | MA8YWHYkH-02 |
| 27/05/2025 | 15:37:08 | 209 | 4149 | XLON | MA8YWHYkH-00 |
| 27/05/2025 | 15:37:08 | 681 | 4149 | XLON | MA8YWHYkF-02 |
| 27/05/2025 | 15:37:08 | 387 | 4149 | XLON | MA8YWHYkF-00 |
| 27/05/2025 | 15:37:08 | 209 | 4149 | XLON | MA8YWHYkD-02 |
| 27/05/2025 | 15:37:08 | 681 | 4149 | XLON | MA8YWHYkD-00 |
| 27/05/2025 | 15:37:08 | 268 | 4149 | XLON | MA8YWHYkA-00 |
| 27/05/2025 | 15:37:08 | 890 | 4149 | XLON | MA8YWHYk9-00 |
| 27/05/2025 | 15:37:08 | 339 | 4149 | XLON | MA8YWHYjh-00 |
| 27/05/2025 | 15:37:08 | 567 | 4149 | XLON | MA8YWHYjd-00 |
| 27/05/2025 | 15:37:08 | 323 | 4149 | XLON | MA8YWHYja-00 |
| 27/05/2025 | 15:37:08 | 166 | 4149 | XLON | MA8YWHYjE-00 |
| 27/05/2025 | 15:37:08 | 361 | 4149 | XLON | MA8YWHYjC-00 |
| 27/05/2025 | 15:37:08 | 410 | 4149 | XLON | MA8YWHYjA-00 |
| 27/05/2025 | 15:37:08 | 480 | 4149 | XLON | MA8YWHYj7-00 |
| 27/05/2025 | 15:37:10 | 275 | 4149 | XLON | MA8YWHZ5J-00 |
| 27/05/2025 | 15:37:10 | 401 | 4149 | XLON | MA8YWHZ55-00 |
| 27/05/2025 | 15:43:21 | 154 | 4149 | XLON | MA8YWJ7fu-00 |
| 27/05/2025 | 15:43:21 | 55 | 4149 | XLON | MA8YWJ7fp-00 |
| 27/05/2025 | 15:43:21 | 155 | 4149 | XLON | MA8YWJ7fl-00 |
| 27/05/2025 | 15:43:21 | 2 | 4149 | XLON | MA8YWJ7fQ-00 |
| 27/05/2025 | 15:43:21 | 329 | 4149 | XLON | MA8YWJ7fO-00 |
| 27/05/2025 | 15:43:21 | 210 | 4149 | XLON | MA8YWJ7fN-00 |
| 27/05/2025 | 15:46:22 | 840 | 4149 | XLON | MA8YWJsl8-00 |
| 27/05/2025 | 15:46:22 | 248 | 4149 | XLON | MA8YWJsl4-00 |
| 27/05/2025 | 15:46:22 | 248 | 4149 | XLON | MA8YWJsl0-00 |
| 27/05/2025 | 15:46:22 | 1020 | 4149 | XLON | MA8YWJskx-00 |
| 27/05/2025 | 15:48:00 | 328 | 4148 | XLON | MA8YWKIEb-00 |
| 27/05/2025 | 15:48:03 | 100 | 4147 | XLON | MA8YWKJ3n-00 |
| 27/05/2025 | 15:48:03 | 100 | 4147 | XLON | MA8YWKJ3j-00 |
| 27/05/2025 | 15:48:05 | 43 | 4147 | XLON | MA8YWKJZL-00 |
| 27/05/2025 | 15:48:05 | 52 | 4147 | XLON | MA8YWKJZH-00 |
| 27/05/2025 | 15:48:05 | 423 | 4147 | XLON | MA8YWKJZD-00 |
| 27/05/2025 | 15:48:05 | 121 | 4147 | XLON | MA8YWKJZ9-00 |
| 27/05/2025 | 15:48:05 | 95 | 4147 | XLON | MA8YWKJZ6-00 |
| 27/05/2025 | 15:49:27 | 109 | 4145 | XLON | MA8YWKf3S-02 |
| 27/05/2025 | 15:49:27 | 468 | 4145 | XLON | MA8YWKf3S-00 |
| 27/05/2025 | 15:49:27 | 204 | 4145 | XLON | MA8YWKf3Q-02 |
| 27/05/2025 | 15:49:27 | 468 | 4145 | XLON | MA8YWKf3Q-00 |
| 27/05/2025 | 15:49:27 | 332 | 4145 | XLON | MA8YWKf3P-00 |
| 27/05/2025 | 15:49:27 | 11 | 4145 | XLON | MA8YWKf3O-00 |
| 27/05/2025 | 15:49:27 | 115 | 4145 | XLON | MA8YWKf3N-02 |
| 27/05/2025 | 15:49:27 | 5 | 4145 | XLON | MA8YWKf3N-00 |
| 27/05/2025 | 15:49:27 | 380 | 4145 | XLON | MA8YWKf3M-00 |
| 27/05/2025 | 15:49:27 | 377 | 4145 | XLON | MA8YWKf3L-00 |
| 27/05/2025 | 15:49:27 | 83 | 4145 | XLON | MA8YWKf2k-00 |
| 27/05/2025 | 15:49:27 | 380 | 4145 | XLON | MA8YWKf2g-00 |
| 27/05/2025 | 15:49:27 | 311 | 4145 | XLON | MA8YWKf2R-00 |
|---|---|---|---|---|---|
| 27/05/2025 | 15:49:27 | 171 | 4145 | XLON | MA8YWKf2P-00 |
| 27/05/2025 | 15:49:27 | 23 | 4145 | XLON | MA8YWKf2N-00 |
| 27/05/2025 | 15:49:27 | 123 | 4145 | XLON | MA8YWKf2M-00 |
| 27/05/2025 | 15:49:27 | 335 | 4145 | XLON | MA8YWKf2K-00 |
| 27/05/2025 | 15:49:27 | 1981 | 4146 | XLON | MA8YWKf2J-00 |
| 27/05/2025 | 15:56:45 | 1369 | 4141 | XLON | MA8YWMUzq-00 |
| 27/05/2025 | 15:59:23 | 167 | 4140 | XLON | MA8YWNA0V-00 |
| 27/05/2025 | 15:59:23 | 30 | 4140 | XLON | MA8YWNA0S-00 |
| 27/05/2025 | 15:59:23 | 200 | 4140 | XLON | MA8YWNA0O-00 |
| 27/05/2025 | 15:59:23 | 230 | 4140 | XLON | MA8YWNA0K-00 |
| 27/05/2025 | 15:59:23 | 526 | 4140 | XLON | MA8YWNA0E-00 |
| 27/05/2025 | 15:59:24 | 230 | 4140 | XLON | MA8YWNA8V-00 |
| 27/05/2025 | 16:02:10 | 215 | 4141 | XLON | MA8YWNrJy-00 |
| 27/05/2025 | 16:02:10 | 1807 | 4141 | XLON | MA8YWNrJu-00 |
| 27/05/2025 | 16:02:10 | 367 | 4141 | XLON | MA8YWNrJs-00 |
| 27/05/2025 | 16:02:10 | 671 | 4141 | XLON | MA8YWNrJr-00 |
| 27/05/2025 | 16:05:03 | 325 | 4137 | XLON | MA8YWOaK0-00 |
| 27/05/2025 | 16:05:03 | 311 | 4137 | XLON | MA8YWOaJL-00 |
| 27/05/2025 | 16:05:03 | 90 | 4137 | XLON | MA8YWOaJH-00 |
| 27/05/2025 | 16:05:03 | 304 | 4137 | XLON | MA8YWOaJD-00 |
| 27/05/2025 | 16:05:03 | 394 | 4137 | XLON | MA8YWOaJA-00 |
| 27/05/2025 | 16:05:03 | 394 | 4137 | XLON | MA8YWOaJ6-00 |
| 27/05/2025 | 16:05:03 | 2758 | 4138 | XLON | MA8YWOaJ3-00 |
| 27/05/2025 | 16:05:03 | 774 | 4138 | XLON | MA8YWOaIz-00 |
| 27/05/2025 | 16:05:03 | 323 | 4138 | XLON | MA8YWOaIy-00 |
| 27/05/2025 | 16:10:39 | 570 | 4141 | XLON | MA8YWPztu-00 |
| 27/05/2025 | 16:12:22 | 1187 | 4140 | XLON | MA8YWQQam-00 |
| 27/05/2025 | 16:14:41 | 206 | 4138 | XLON | MA8YWR0v0-02 |
| 27/05/2025 | 16:14:41 | 46 | 4138 | XLON | MA8YWR0v0-00 |
| 27/05/2025 | 16:14:41 | 160 | 4138 | XLON | MA8YWR0uJ-00 |
| 27/05/2025 | 16:14:41 | 38 | 4138 | XLON | MA8YWR0uF-00 |
| 27/05/2025 | 16:14:41 | 266 | 4138 | XLON | MA8YWR0uB-00 |
| 27/05/2025 | 16:14:41 | 40 | 4138 | XLON | MA8YWR0u8-00 |
| 27/05/2025 | 16:14:41 | 264 | 4138 | XLON | MA8YWR0u4-00 |
| 27/05/2025 | 16:14:41 | 200 | 4138 | XLON | MA8YWR0u0-00 |
| 27/05/2025 | 16:14:41 | 464 | 4138 | XLON | MA8YWR0ty-00 |
| 27/05/2025 | 16:14:42 | 363 | 4138 | XLON | MA8YWR0v5-00 |
| 27/05/2025 | 16:14:42 | 258 | 4138 | XLON | MA8YWR0v3-00 |
| 27/05/2025 | 16:14:45 | 301 | 4137 | XLON | MA8YWR1vt-02 |
| 27/05/2025 | 16:14:45 | 12 | 4137 | XLON | MA8YWR1vt-00 |
| 27/05/2025 | 16:20:18 | 137 | 4143 | XLON | MA8YWSQNc-00 |
| 27/05/2025 | 16:21:51 | 93 | 4145 | XLON | MA8YWSoYI-00 |
| 27/05/2025 | 16:21:51 | 59 | 4145 | XLON | MA8YWSoYE-00 |
| 27/05/2025 | 16:21:51 | 166 | 4145 | XLON | MA8YWSoYB-00 |
| 27/05/2025 | 16:22:25 | 330 | 4146 | XLON | MA8YWSxVl-00 |
| 27/05/2025 | 16:22:56 | 361 | 4145 | XLON | MA8YWT5XE-00 |
| 27/05/2025 | 16:23:24 | 12 | 4146 | XLON | MA8YWTCoH-00 |
| 27/05/2025 | 16:23:24 | 192 | 4146 | XLON | MA8YWTCoD-00 |
|---|---|---|---|---|---|
| 27/05/2025 | 16:23:24 | 106 | 4146 | XLON | MA8YWTCo9-00 |
| 27/05/2025 | 16:23:35 | 196 | 4146 | XLON | MA8YWTFe3-00 |
| 27/05/2025 | 16:23:35 | 170 | 4146 | XLON | MA8YWTFe1-00 |
| 27/05/2025 | 16:23:47 | 1045 | 4145 | XLON | MA8YWTImA-00 |
| 27/05/2025 | 16:25:07 | 2012 | 4147 | XLON | MA8YWTdhh-00 |
| 27/05/2025 | 16:26:18 | 323 | 4147 | XLON | MA8YWTw6M-00 |
| 27/05/2025 | 16:26:18 | 885 | 4147 | XLON | MA8YWTw6L-00 |
| 27/05/2025 | 16:28:50 | 694 | 4149 | XLON | MA8YWUZYB-00 |
| 27/05/2025 | 16:28:50 | 202 | 4149 | XLON | MA8YWUZY7-00 |
| 27/05/2025 | 16:28:50 | 202 | 4149 | XLON | MA8YWUZY4-00 |
| 27/05/2025 | 16:28:51 | 402 | 4148 | XLON | MA8YWUZvo-02 |
| 27/05/2025 | 16:28:51 | 252 | 4148 | XLON | MA8YWUZvo-00 |
| 27/05/2025 | 16:28:51 | 475 | 4148 | XLON | MA8YWUZvn-00 |
| 27/05/2025 | 16:28:51 | 145 | 4148 | XLON | MA8YWUZvm-00 |
| 27/05/2025 | 16:28:51 | 251 | 4148 | XLON | MA8YWUZuy-00 |
| 27/05/2025 | 16:28:51 | 10 | 4148 | XLON | MA8YWUZuu-00 |
| 27/05/2025 | 16:28:51 | 465 | 4148 | XLON | MA8YWUZur-00 |
| 27/05/2025 | 16:28:51 | 19 | 4148 | XLON | MA8YWUZun-00 |
| 27/05/2025 | 16:28:51 | 311 | 4148 | XLON | MA8YWUZul-00 |
| 27/05/2025 | 16:28:51 | 377 | 4148 | XLON | MA8YWUZuk-00 |
| 27/05/2025 | 16:29:58 | 199 | 4147 | XLON | MA8YWUrN7-00 |
| 27/05/2025 | 16:29:58 | 219 | 4147 | XLON | MA8YWUrN2-00 |
| 27/05/2025 | 16:29:58 | 200 | 4147 | XLON | MA8YWUrMx-00 |
| 27/05/2025 | 16:29:58 | 419 | 4147 | XLON | MA8YWUrMu-00 |
| 27/05/2025 | 16:30:00 | 96 | 4147 | XLON | MA8YWUrna-00 |
| 27/05/2025 | 16:30:01 | 318 | 4146 | XLON | MA8YWUsA5-00 |
| 27/05/2025 | 16:32:06 | 242 | 4145 | XLON | MA8YWVOkS-00 |
| 27/05/2025 | 16:32:06 | 227 | 4145 | XLON | MA8YWVOkO-00 |
| 27/05/2025 | 16:32:06 | 323 | 4145 | XLON | MA8YWVOkJ-00 |
| 27/05/2025 | 16:32:06 | 300 | 4145 | XLON | MA8YWVOkF-00 |
| 27/05/2025 | 16:32:06 | 456 | 4145 | XLON | MA8YWVOkB-00 |
| 27/05/2025 | 16:32:06 | 453 | 4145 | XLON | MA8YWVOk8-00 |
| 27/05/2025 | 16:38:42 | 576 | 4142 | XLON | MA8YWX3dR-00 |
| 27/05/2025 | 16:38:42 | 438 | 4142 | XLON | MA8YWX3dN-00 |
| 27/05/2025 | 16:38:42 | 438 | 4142 | XLON | MA8YWX3dJ-02 |
| 27/05/2025 | 16:38:42 | 348 | 4142 | XLON | MA8YWX3dJ-00 |
| 27/05/2025 | 16:44:25 | 705 | 4144 | XLON | MA8YWYUoh-00 |
| 27/05/2025 | 16:44:25 | 600 | 4144 | XLON | MA8YWYUoe-00 |
| 27/05/2025 | 16:44:25 | 813 | 4144 | XLON | MA8YWYUoV-00 |
| 27/05/2025 | 16:44:25 | 437 | 4144 | XLON | MA8YWYUoR-00 |
| 27/05/2025 | 16:45:10 | 704 | 4143 | XLON | MA8YWYgUr-00 |
| 27/05/2025 | 16:45:25 | 474 | 4141 | XLON | MA8YWYkVf-00 |
| 27/05/2025 | 16:45:25 | 474 | 4141 | XLON | MA8YWYkVc-00 |
| 27/05/2025 | 16:45:27 | 1 | 4140 | XLON | MA8YWYkwE-00 |
| 27/05/2025 | 16:45:27 | 28 | 4141 | XLON | MA8YWYkwA-00 |
| 27/05/2025 | 16:45:27 | 437 | 4141 | XLON | MA8YWYkw6-00 |
| 27/05/2025 | 16:49:12 | 22 | 4140 | XLON | MA8YWZhRx-00 |
| 27/05/2025 | 16:49:12 | 8 | 4140 | XLON | MA8YWZhRt-00 |
|---|---|---|---|---|---|
| 27/05/2025 | 16:49:12 | 209 | 4140 | XLON | MA8YWZhRq-00 |
| 27/05/2025 | 16:49:12 | 599 | 4140 | XLON | MA8YWZhRm-00 |
| 27/05/2025 | 16:49:12 | 217 | 4140 | XLON | MA8YWZhRi-00 |
| 27/05/2025 | 16:49:12 | 217 | 4140 | XLON | MA8YWZhRf-00 |
| 27/05/2025 | 16:53:18 | 1195 | 4138 | XLON | MA8YWajTJ-00 |
| 27/05/2025 | 16:55:00 | 234 | 4137 | XLON | MA8YWb9x4-00 |
| 27/05/2025 | 16:55:08 | 226 | 4137 | XLON | MA8YWbCHD-00 |
| 27/05/2025 | 16:55:08 | 59 | 4137 | XLON | MA8YWbCHC-00 |
| 27/05/2025 | 16:55:08 | 234 | 4137 | XLON | MA8YWbCH3-00 |
| 27/05/2025 | 16:56:01 | 152 | 4137 | XLON | MA8YWbQ0b-00 |
| 27/05/2025 | 16:56:01 | 258 | 4137 | XLON | MA8YWbQ0X-00 |
| 27/05/2025 | 16:56:01 | 593 | 4137 | XLON | MA8YWbQ0T-00 |
| 27/05/2025 | 16:56:01 | 403 | 4137 | XLON | MA8YWbQ0Q-00 |
| 27/05/2025 | 16:56:01 | 190 | 4137 | XLON | MA8YWbQ0K-00 |
| 27/05/2025 | 16:56:53 | 1620 | 4137 | XLON | MA8YWbdM4-00 |
| 27/05/2025 | 16:56:53 | 353 | 4137 | XLON | MA8YWbdLy-00 |
| 27/05/2025 | 16:56:58 | 453 | 4136 | XLON | MA8YWbemK-00 |
| 27/05/2025 | 16:56:58 | 349 | 4136 | XLON | MA8YWbemJ-00 |
| 27/05/2025 | 16:56:58 | 1243 | 4136 | XLON | MA8YWbemI-00 |
| 27/05/2025 | 16:59:15 | 46 | 4135 | XLON | MA8YWcEW3-00 |
| 27/05/2025 | 16:59:15 | 341 | 4135 | XLON | MA8YWcEVk-00 |
| 27/05/2025 | 16:59:15 | 172 | 4135 | XLON | MA8YWcEVh-00 |
| 27/05/2025 | 16:59:15 | 147 | 4135 | XLON | MA8YWcET1-00 |
| 27/05/2025 | 16:59:15 | 206 | 4135 | XLON | MA8YWcESy-00 |
| 27/05/2025 | 17:03:31 | 312 | 4136 | XLON | MA8YWdJ6w-00 |
| 27/05/2025 | 17:03:31 | 1580 | 4136 | XLON | MA8YWdJ6u-00 |
| 27/05/2025 | 17:03:31 | 586 | 4136 | XLON | MA8YWdJ6r-00 |
| 27/05/2025 | 17:03:31 | 304 | 4136 | XLON | MA8YWdJ6n-00 |
| 27/05/2025 | 17:03:31 | 1378 | 4136 | XLON | MA8YWdJ6k-00 |
| 27/05/2025 | 17:03:31 | 202 | 4136 | XLON | MA8YWdJ6h-00 |
| 27/05/2025 | 17:09:51 | 348 | 4137 | XLON | MA8YWetqV-00 |
| 27/05/2025 | 17:10:09 | 327 | 4137 | XLON | MA8YWeyeH-00 |
| 27/05/2025 | 17:10:22 | 1452 | 4136 | XLON | MA8YWf1u8-00 |
| 27/05/2025 | 17:10:22 | 204 | 4136 | XLON | MA8YWf1tz-00 |
| 27/05/2025 | 17:10:22 | 315 | 4136 | XLON | MA8YWf1ty-00 |
| 27/05/2025 | 17:10:22 | 2212 | 4136 | XLON | MA8YWf1tw-00 |
| 27/05/2025 | 17:10:22 | 331 | 4136 | XLON | MA8YWf1tv-00 |
| 27/05/2025 | 17:13:37 | 267 | 4138 | XLON | MA8YWfqg6-00 |
| 27/05/2025 | 17:13:47 | 298 | 4138 | XLON | MA8YWftBV-02 |
| 27/05/2025 | 17:13:47 | 180 | 4138 | XLON | MA8YWftBV-00 |
| 27/05/2025 | 17:13:47 | 60 | 4138 | XLON | MA8YWftBS-00 |
| 27/05/2025 | 17:13:47 | 37 | 4138 | XLON | MA8YWftBR-00 |
| 27/05/2025 | 17:13:47 | 386 | 4138 | XLON | MA8YWftBN-02 |
| 27/05/2025 | 17:13:47 | 19 | 4138 | XLON | MA8YWftBN-00 |
| 27/05/2025 | 17:13:47 | 310 | 4138 | XLON | MA8YWftBJ-02 |
| 27/05/2025 | 17:13:47 | 1 | 4138 | XLON | MA8YWftBJ-00 |
| 27/05/2025 | 17:13:47 | 304 | 4138 | XLON | MA8YWftBF-02 |
| 27/05/2025 | 17:13:47 | 548 | 4138 | XLON | MA8YWftBF-00 |
|---|---|---|---|---|---|
| 27/05/2025 | 17:13:47 | 819 | 4138 | XLON | MA8YWftBC-02 |
| 27/05/2025 | 17:13:47 | 200 | 4138 | XLON | MA8YWftBC-00 |
| 27/05/2025 | 17:13:47 | 1 | 4138 | XLON | MA8YWftAW-00 |
| 27/05/2025 | 17:13:47 | 876 | 4138 | XLON | MA8YWftAT-00 |
| 27/05/2025 | 17:13:47 | 17 | 4138 | XLON | MA8YWftAP-00 |
| 27/05/2025 | 17:13:47 | 6 | 4138 | XLON | MA8YWftAL-00 |
| 27/05/2025 | 17:13:47 | 16 | 4138 | XLON | MA8YWftAG-00 |
| 27/05/2025 | 17:13:47 | 981 | 4138 | XLON | MA8YWftAC-00 |
| 27/05/2025 | 17:13:47 | 753 | 4138 | XLON | MA8YWftA9-00 |
28 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,049 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,963,409 ordinary shares in treasury, and has 1,841,835,802 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,355,739 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 28 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 211,049 |
| Highest price paid per share (p): | 4141 |
| Lowest price paid per share (p): | 4072 |
| Volume weighted average price paid per share (p): | 4106.1511 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 28/05/2025 | 09:05:37 | 280 | 4123 | XLON | MA8YaXWAa-00 |
| 28/05/2025 | 09:05:37 | 338 | 4123 | XLON | MA8YaXWAX-00 |
| 28/05/2025 | 09:05:37 | 209 | 4123 | XLON | MA8YaXWAT-00 |
| 28/05/2025 | 09:05:37 | 116 | 4123 | XLON | MA8YaXWAQ-00 |
| 28/05/2025 | 09:05:37 | 325 | 4123 | XLON | MA8YaXWAO-00 |
| 28/05/2025 | 09:06:48 | 148 | 4121 | XLON | MA8YaXoiX-00 |
| 28/05/2025 | 09:08:29 | 240 | 4124 | XLON | MA8YaYEvS-00 |
| 28/05/2025 | 09:08:29 | 100 | 4124 | XLON | MA8YaYEvO-00 |
| 28/05/2025 | 09:08:29 | 240 | 4124 | XLON | MA8YaYEvM-00 |
| 28/05/2025 | 09:09:13 | 1 | 4127 | XLON | MA8YaYQOi-00 |
| 28/05/2025 | 09:09:16 | 288 | 4127 | XLON | MA8YaYR4Z-00 |
| 28/05/2025 | 09:09:54 | 1861 | 4129 | XLON | MA8YaYb9K-00 |
| 28/05/2025 | 09:09:54 | 337 | 4129 | XLON | MA8YaYb9J-00 |
| 28/05/2025 | 09:11:27 | 2335 | 4130 | XLON | MA8YaYzIt-00 |
|---|---|---|---|---|---|
| 28/05/2025 | 09:11:27 | 11 | 4130 | XLON | MA8YaYzIr-00 |
| 28/05/2025 | 09:13:16 | 673 | 4129 | XLON | MA8YaZRZj-00 |
| 28/05/2025 | 09:13:16 | 329 | 4129 | XLON | MA8YaZRZi-00 |
| 28/05/2025 | 09:18:48 | 838 | 4134 | XLON | MA8Yaapsx-00 |
| 28/05/2025 | 09:18:48 | 138 | 4134 | XLON | MA8Yaapsu-00 |
| 28/05/2025 | 09:18:48 | 257 | 4134 | XLON | MA8Yaapsq-00 |
| 28/05/2025 | 09:18:48 | 395 | 4134 | XLON | MA8Yaapsn-00 |
| 28/05/2025 | 09:18:48 | 320 | 4134 | XLON | MA8Yaapsl-00 |
| 28/05/2025 | 09:23:06 | 101 | 4133 | XLON | MA8Yabv7f-00 |
| 28/05/2025 | 09:23:44 | 310 | 4134 | XLON | MA8Yac4vZ-00 |
| 28/05/2025 | 09:23:44 | 962 | 4134 | XLON | MA8Yac4vV-00 |
| 28/05/2025 | 09:23:44 | 407 | 4134 | XLON | MA8Yac4vU-00 |
| 28/05/2025 | 09:23:44 | 275 | 4134 | XLON | MA8Yac4vT-00 |
| 28/05/2025 | 09:23:45 | 215 | 4133 | XLON | MA8Yac5Bz-00 |
| 28/05/2025 | 09:23:45 | 325 | 4133 | XLON | MA8Yac5Bv-00 |
| 28/05/2025 | 09:23:45 | 256 | 4133 | XLON | MA8Yac5Br-00 |
| 28/05/2025 | 09:23:45 | 309 | 4133 | XLON | MA8Yac5Bo-00 |
| 28/05/2025 | 09:23:45 | 155 | 4133 | XLON | MA8Yac5Bm-00 |
| 28/05/2025 | 09:24:37 | 336 | 4130 | XLON | MA8YacIjS-00 |
| 28/05/2025 | 09:24:37 | 512 | 4130 | XLON | MA8YacIjM-00 |
| 28/05/2025 | 09:24:37 | 194 | 4130 | XLON | MA8YacIjK-00 |
| 28/05/2025 | 09:29:17 | 247 | 4136 | XLON | MA8YadTeQ-00 |
| 28/05/2025 | 09:29:17 | 98 | 4136 | XLON | MA8YadTeO-00 |
| 28/05/2025 | 09:32:03 | 805 | 4136 | XLON | MA8YaeAdw-00 |
| 28/05/2025 | 09:35:07 | 876 | 4141 | XLON | MA8YaewYi-00 |
| 28/05/2025 | 09:37:17 | 835 | 4141 | XLON | MA8YafUUi-00 |
| 28/05/2025 | 09:37:17 | 31 | 4141 | XLON | MA8YafUUf-00 |
| 28/05/2025 | 09:37:35 | 351 | 4139 | XLON | MA8YafZCK-00 |
| 28/05/2025 | 09:37:35 | 93 | 4139 | XLON | MA8YafZCH-00 |
| 28/05/2025 | 09:37:35 | 329 | 4139 | XLON | MA8YafZCD-00 |
| 28/05/2025 | 09:37:35 | 94 | 4139 | XLON | MA8YafZCA-00 |
| 28/05/2025 | 09:40:58 | 751 | 4136 | XLON | MA8YagQ4t-00 |
| 28/05/2025 | 09:40:59 | 98 | 4135 | XLON | MA8YagQIP-00 |
| 28/05/2025 | 09:42:55 | 358 | 4135 | XLON | MA8YaguJX-00 |
| 28/05/2025 | 09:42:55 | 413 | 4135 | XLON | MA8YaguJT-00 |
| 28/05/2025 | 09:42:55 | 328 | 4135 | XLON | MA8YaguJO-00 |
| 28/05/2025 | 09:42:55 | 315 | 4135 | XLON | MA8YaguJM-00 |
| 28/05/2025 | 09:42:55 | 683 | 4136 | XLON | MA8YaguIa-00 |
| 28/05/2025 | 09:42:55 | 776 | 4136 | XLON | MA8YaguIX-00 |
| 28/05/2025 | 09:42:55 | 328 | 4137 | XLON | MA8YaguIW-00 |
| 28/05/2025 | 09:42:55 | 762 | 4137 | XLON | MA8YaguIV-00 |
| 28/05/2025 | 09:52:54 | 776 | 4127 | XLON | MA8YajQ7v-00 |
| 28/05/2025 | 09:55:00 | 334 | 4125 | XLON | MA8YajwzE-00 |
| 28/05/2025 | 09:55:00 | 156 | 4126 | XLON | MA8YajwuZ-00 |
| 28/05/2025 | 09:55:00 | 392 | 4126 | XLON | MA8YajwuV-00 |
| 28/05/2025 | 09:55:00 | 362 | 4126 | XLON | MA8YajwuS-00 |
| 28/05/2025 | 09:55:00 | 558 | 4127 | XLON | MA8Yajws3-00 |
| 28/05/2025 | 09:55:00 | 231 | 4127 | XLON | MA8Yajwrz-00 |
|---|---|---|---|---|---|
| 28/05/2025 | 09:55:00 | 231 | 4127 | XLON | MA8Yajwrx-00 |
| 28/05/2025 | 09:55:00 | 587 | 4127 | XLON | MA8Yajwrs-00 |
| 28/05/2025 | 09:59:00 | 1 | 4132 | XLON | MA8YakxMn-00 |
| 28/05/2025 | 09:59:00 | 51 | 4132 | XLON | MA8YakxJ4-00 |
| 28/05/2025 | 10:02:51 | 1148 | 4135 | XLON | MA8YalvVT-00 |
| 28/05/2025 | 10:02:51 | 156 | 4135 | XLON | MA8YalvVQ-00 |
| 28/05/2025 | 10:06:16 | 29 | 4134 | XLON | MA8Yammot-00 |
| 28/05/2025 | 10:07:15 | 665 | 4134 | XLON | MA8Yan25t-00 |
| 28/05/2025 | 10:07:15 | 671 | 4134 | XLON | MA8Yan25p-00 |
| 28/05/2025 | 10:07:15 | 500 | 4134 | XLON | MA8Yan25n-00 |
| 28/05/2025 | 10:09:24 | 146 | 4132 | XLON | MA8YanZip-00 |
| 28/05/2025 | 10:09:24 | 530 | 4132 | XLON | MA8YanZim-00 |
| 28/05/2025 | 10:09:24 | 507 | 4132 | XLON | MA8YanZij-00 |
| 28/05/2025 | 10:16:29 | 201 | 4133 | XLON | MA8YapME8-00 |
| 28/05/2025 | 10:16:29 | 958 | 4133 | XLON | MA8YapME4-00 |
| 28/05/2025 | 10:16:29 | 232 | 4133 | XLON | MA8YapME2-00 |
| 28/05/2025 | 10:16:50 | 919 | 4132 | XLON | MA8YapRk9-00 |
| 28/05/2025 | 10:19:34 | 334 | 4131 | XLON | MA8Yaq8UU-00 |
| 28/05/2025 | 10:22:25 | 231 | 4132 | XLON | MA8Yaqr3m-00 |
| 28/05/2025 | 10:22:25 | 418 | 4132 | XLON | MA8Yaqr3k-00 |
| 28/05/2025 | 10:22:52 | 635 | 4132 | XLON | MA8Yaqy4u-00 |
| 28/05/2025 | 10:27:56 | 488 | 4135 | XLON | MA8YasF3C-00 |
| 28/05/2025 | 10:28:29 | 245 | 4135 | XLON | MA8YasNXw-00 |
| 28/05/2025 | 10:28:29 | 265 | 4135 | XLON | MA8YasNXt-00 |
| 28/05/2025 | 10:28:29 | 635 | 4135 | XLON | MA8YasNXp-00 |
| 28/05/2025 | 10:28:29 | 429 | 4135 | XLON | MA8YasNXm-00 |
| 28/05/2025 | 10:28:29 | 661 | 4135 | XLON | MA8YasNXj-00 |
| 28/05/2025 | 10:28:39 | 365 | 4134 | XLON | MA8YasQ6J-00 |
| 28/05/2025 | 10:37:35 | 198 | 4135 | XLON | MA8Yaufl5-00 |
| 28/05/2025 | 10:37:35 | 202 | 4135 | XLON | MA8Yaufkh-00 |
| 28/05/2025 | 10:39:41 | 6 | 4135 | XLON | MA8YavCOF-02 |
| 28/05/2025 | 10:39:41 | 11 | 4135 | XLON | MA8YavCOF-00 |
| 28/05/2025 | 10:39:41 | 107 | 4135 | XLON | MA8YavCNX-00 |
| 28/05/2025 | 10:39:41 | 11 | 4135 | XLON | MA8YavCNU-00 |
| 28/05/2025 | 10:39:41 | 252 | 4135 | XLON | MA8YavCNQ-00 |
| 28/05/2025 | 10:39:41 | 263 | 4135 | XLON | MA8YavCNM-00 |
| 28/05/2025 | 10:39:41 | 263 | 4135 | XLON | MA8YavCNJ-00 |
| 28/05/2025 | 10:39:41 | 596 | 4135 | XLON | MA8YavCNF-00 |
| 28/05/2025 | 10:39:41 | 263 | 4135 | XLON | MA8YavCND-00 |
| 28/05/2025 | 10:42:13 | 687 | 4136 | XLON | MA8Yavq2z-00 |
| 28/05/2025 | 10:42:13 | 663 | 4136 | XLON | MA8Yavq2y-00 |
| 28/05/2025 | 10:42:13 | 309 | 4136 | XLON | MA8Yavq2w-00 |
| 28/05/2025 | 10:46:27 | 1026 | 4135 | XLON | MA8Yawu8c-00 |
| 28/05/2025 | 10:47:57 | 618 | 4132 | XLON | MA8YaxHWe-00 |
| 28/05/2025 | 10:48:06 | 318 | 4130 | XLON | MA8YaxJmo-00 |
| 28/05/2025 | 10:56:34 | 1050 | 4127 | XLON | MA8YazS2i-00 |
| 28/05/2025 | 11:02:01 | 320 | 4128 | XLON | MA8Yb0p9H-00 |
| 28/05/2025 | 11:02:33 | 65 | 4127 | XLON | MA8Yb0xSE-00 |
|---|---|---|---|---|---|
| 28/05/2025 | 11:02:45 | 658 | 4127 | XLON | MA8Yb10b7-00 |
| 28/05/2025 | 11:02:45 | 989 | 4127 | XLON | MA8Yb10b4-00 |
| 28/05/2025 | 11:10:28 | 323 | 4127 | XLON | MA8Yb2x16-00 |
| 28/05/2025 | 11:10:28 | 486 | 4127 | XLON | MA8Yb2x12-00 |
| 28/05/2025 | 11:10:28 | 157 | 4127 | XLON | MA8Yb2x0y-00 |
| 28/05/2025 | 11:10:28 | 32 | 4127 | XLON | MA8Yb2x0w-02 |
| 28/05/2025 | 11:10:28 | 256 | 4127 | XLON | MA8Yb2x0u-00 |
| 28/05/2025 | 11:10:28 | 816 | 4127 | XLON | MA8Yb2x0t-00 |
| 28/05/2025 | 11:10:28 | 63 | 4127 | XLON | MA8Yb2x0s-00 |
| 28/05/2025 | 11:10:32 | 233 | 4126 | XLON | MA8Yb2y2o-00 |
| 28/05/2025 | 11:10:35 | 276 | 4126 | XLON | MA8Yb2ypI-00 |
| 28/05/2025 | 11:10:35 | 351 | 4126 | XLON | MA8Yb2ypF-00 |
| 28/05/2025 | 11:10:35 | 45 | 4126 | XLON | MA8Yb2ypE-00 |
| 28/05/2025 | 11:12:52 | 339 | 4123 | XLON | MA8Yb3YT0-00 |
| 28/05/2025 | 11:12:52 | 463 | 4123 | XLON | MA8Yb3YSz-00 |
| 28/05/2025 | 11:16:38 | 247 | 4118 | XLON | MA8Yb4VGj-00 |
| 28/05/2025 | 11:16:38 | 289 | 4118 | XLON | MA8Yb4VGg-00 |
| 28/05/2025 | 11:21:30 | 88 | 4119 | XLON | MA8Yb5jDk-00 |
| 28/05/2025 | 11:21:30 | 298 | 4119 | XLON | MA8Yb5jDT-00 |
| 28/05/2025 | 11:21:30 | 246 | 4119 | XLON | MA8Yb5jDQ-00 |
| 28/05/2025 | 11:21:30 | 28 | 4119 | XLON | MA8Yb5jDL-00 |
| 28/05/2025 | 11:21:30 | 246 | 4119 | XLON | MA8Yb5jDH-00 |
| 28/05/2025 | 11:21:30 | 270 | 4119 | XLON | MA8Yb5jDD-00 |
| 28/05/2025 | 11:21:30 | 246 | 4119 | XLON | MA8Yb5jDC-00 |
| 28/05/2025 | 11:26:43 | 478 | 4118 | XLON | MA8Yb72ge-00 |
| 28/05/2025 | 11:29:44 | 442 | 4117 | XLON | MA8Yb7nl2-00 |
| 28/05/2025 | 11:29:44 | 652 | 4117 | XLON | MA8Yb7nkz-00 |
| 28/05/2025 | 11:29:44 | 503 | 4117 | XLON | MA8Yb7nkv-00 |
| 28/05/2025 | 11:29:44 | 485 | 4117 | XLON | MA8Yb7nku-00 |
| 28/05/2025 | 11:29:44 | 736 | 4117 | XLON | MA8Yb7nkt-00 |
| 28/05/2025 | 11:35:59 | 868 | 4113 | XLON | MA8Yb9N66-00 |
| 28/05/2025 | 11:39:54 | 1260 | 4114 | XLON | MA8YbAMMi-00 |
| 28/05/2025 | 11:41:18 | 469 | 4112 | XLON | MA8YbAi6B-00 |
| 28/05/2025 | 11:41:18 | 186 | 4112 | XLON | MA8YbAi68-00 |
| 28/05/2025 | 11:46:55 | 1192 | 4112 | XLON | MA8YbC7wN-00 |
| 28/05/2025 | 11:46:56 | 709 | 4111 | XLON | MA8YbC8En-00 |
| 28/05/2025 | 11:50:27 | 593 | 4108 | XLON | MA8YbD17D-00 |
| 28/05/2025 | 11:50:27 | 341 | 4108 | XLON | MA8YbD17B-00 |
| 28/05/2025 | 11:57:37 | 796 | 4111 | XLON | MA8YbEoxr-00 |
| 28/05/2025 | 11:57:37 | 242 | 4111 | XLON | MA8YbEoxn-00 |
| 28/05/2025 | 11:57:37 | 242 | 4111 | XLON | MA8YbEoxk-00 |
| 28/05/2025 | 12:00:41 | 18 | 4108 | XLON | MA8YbFamS-00 |
| 28/05/2025 | 12:00:41 | 288 | 4108 | XLON | MA8YbFamP-00 |
| 28/05/2025 | 12:00:41 | 136 | 4108 | XLON | MA8YbFamL-00 |
| 28/05/2025 | 12:00:41 | 84 | 4108 | XLON | MA8YbFamI-00 |
| 28/05/2025 | 12:00:41 | 231 | 4108 | XLON | MA8YbFamE-00 |
| 28/05/2025 | 12:00:41 | 651 | 4108 | XLON | MA8YbFamC-00 |
| 28/05/2025 | 12:04:51 | 1320 | 4110 | XLON | MA8YbGdjN-00 |
|---|---|---|---|---|---|
| 28/05/2025 | 12:11:58 | 65 | 4111 | XLON | MA8YbIQug-00 |
| 28/05/2025 | 12:11:58 | 1 | 4111 | XLON | MA8YbIQud-00 |
| 28/05/2025 | 12:11:58 | 252 | 4111 | XLON | MA8YbIQuZ-00 |
| 28/05/2025 | 12:11:58 | 253 | 4111 | XLON | MA8YbIQuV-00 |
| 28/05/2025 | 12:11:58 | 584 | 4111 | XLON | MA8YbIQuR-00 |
| 28/05/2025 | 12:11:58 | 459 | 4111 | XLON | MA8YbIQuQ-00 |
| 28/05/2025 | 12:11:58 | 135 | 4111 | XLON | MA8YbIQuK-00 |
| 28/05/2025 | 12:11:59 | 216 | 4110 | XLON | MA8YbIRB3-00 |
| 28/05/2025 | 12:11:59 | 275 | 4110 | XLON | MA8YbIRAy-00 |
| 28/05/2025 | 12:11:59 | 101 | 4110 | XLON | MA8YbIRAs-00 |
| 28/05/2025 | 12:19:05 | 342 | 4114 | XLON | MA8YbKDzT-00 |
| 28/05/2025 | 12:19:05 | 685 | 4114 | XLON | MA8YbKDzP-00 |
| 28/05/2025 | 12:19:05 | 90 | 4114 | XLON | MA8YbKDzN-00 |
| 28/05/2025 | 12:25:56 | 309 | 4114 | XLON | MA8YbLwqP-00 |
| 28/05/2025 | 12:26:02 | 1368 | 4113 | XLON | MA8YbLyKP-00 |
| 28/05/2025 | 12:26:02 | 662 | 4113 | XLON | MA8YbLyKL-00 |
| 28/05/2025 | 12:26:02 | 676 | 4113 | XLON | MA8YbLyKI-00 |
| 28/05/2025 | 12:29:45 | 909 | 4113 | XLON | MA8YbMuQ6-00 |
| 28/05/2025 | 12:35:30 | 910 | 4115 | XLON | MA8YbOMBq-00 |
| 28/05/2025 | 12:43:05 | 312 | 4115 | XLON | MA8YbQGUd-00 |
| 28/05/2025 | 12:44:29 | 334 | 4115 | XLON | MA8YbQcRt-00 |
| 28/05/2025 | 12:44:43 | 260 | 4115 | XLON | MA8YbQg7s-00 |
| 28/05/2025 | 12:44:43 | 7 | 4115 | XLON | MA8YbQg7p-00 |
| 28/05/2025 | 12:44:43 | 766 | 4115 | XLON | MA8YbQg7m-00 |
| 28/05/2025 | 12:44:46 | 700 | 4115 | XLON | MA8YbQgja-00 |
| 28/05/2025 | 12:44:46 | 499 | 4115 | XLON | MA8YbQgjW-00 |
| 28/05/2025 | 12:47:36 | 427 | 4114 | XLON | MA8YbROww-00 |
| 28/05/2025 | 12:47:36 | 113 | 4114 | XLON | MA8YbROwt-00 |
| 28/05/2025 | 12:50:29 | 1052 | 4112 | XLON | MA8YbS84g-00 |
| 28/05/2025 | 12:50:29 | 27 | 4112 | XLON | MA8YbS84d-00 |
| 28/05/2025 | 12:54:12 | 1173 | 4114 | XLON | MA8YbT43c-00 |
| 28/05/2025 | 12:59:52 | 216 | 4114 | XLON | MA8YbUUco-00 |
| 28/05/2025 | 12:59:52 | 348 | 4114 | XLON | MA8YbUUcj-00 |
| 28/05/2025 | 12:59:52 | 246 | 4114 | XLON | MA8YbUUca-00 |
| 28/05/2025 | 12:59:52 | 246 | 4114 | XLON | MA8YbUUcX-00 |
| 28/05/2025 | 13:03:45 | 529 | 4112 | XLON | MA8YbVT3S-00 |
| 28/05/2025 | 13:08:41 | 122 | 4110 | XLON | MA8YbWiHX-00 |
| 28/05/2025 | 13:09:13 | 1130 | 4110 | XLON | MA8YbWqQN-00 |
| 28/05/2025 | 13:09:13 | 448 | 4110 | XLON | MA8YbWqQL-00 |
| 28/05/2025 | 13:12:49 | 209 | 4112 | XLON | MA8YbXkl9-00 |
| 28/05/2025 | 13:12:49 | 1006 | 4112 | XLON | MA8YbXkl6-00 |
| 28/05/2025 | 13:12:49 | 438 | 4112 | XLON | MA8YbXkl3-00 |
| 28/05/2025 | 13:16:20 | 931 | 4114 | XLON | MA8YbYdaV-00 |
| 28/05/2025 | 13:18:05 | 411 | 4113 | XLON | MA8YbZ4ph-00 |
| 28/05/2025 | 13:21:03 | 18 | 4114 | XLON | MA8YbZpH3-00 |
| 28/05/2025 | 13:21:03 | 276 | 4114 | XLON | MA8YbZpGz-00 |
| 28/05/2025 | 13:30:14 | 358 | 4116 | XLON | MA8Ybc8TD-00 |
| 28/05/2025 | 13:30:14 | 2495 | 4116 | XLON | MA8Ybc8TA-00 |
|---|---|---|---|---|---|
| 28/05/2025 | 13:36:00 | 362 | 4116 | XLON | MA8Ybdad2-00 |
| 28/05/2025 | 13:36:00 | 1017 | 4116 | XLON | MA8Ybdacy-00 |
| 28/05/2025 | 13:36:00 | 253 | 4116 | XLON | MA8Ybdacv-00 |
| 28/05/2025 | 13:47:09 | 387 | 4119 | XLON | MA8YbgOg4-00 |
| 28/05/2025 | 13:47:09 | 1224 | 4119 | XLON | MA8YbgOg1-00 |
| 28/05/2025 | 13:47:09 | 345 | 4119 | XLON | MA8YbgOfx-00 |
| 28/05/2025 | 13:47:09 | 340 | 4119 | XLON | MA8YbgOfv-00 |
| 28/05/2025 | 13:53:41 | 2367 | 4121 | XLON | MA8Ybi2aF-00 |
| 28/05/2025 | 13:57:06 | 589 | 4122 | XLON | MA8YbitlA-00 |
| 28/05/2025 | 13:57:07 | 297 | 4121 | XLON | MA8YbiuDu-00 |
| 28/05/2025 | 13:57:07 | 281 | 4121 | XLON | MA8YbiuDs-00 |
| 28/05/2025 | 14:07:23 | 318 | 4119 | XLON | MA8YblURr-00 |
| 28/05/2025 | 14:07:32 | 493 | 4118 | XLON | MA8YblWcj-00 |
| 28/05/2025 | 14:07:32 | 239 | 4118 | XLON | MA8YblWci-00 |
| 28/05/2025 | 14:07:32 | 837 | 4118 | XLON | MA8YblWc6-00 |
| 28/05/2025 | 14:07:32 | 239 | 4118 | XLON | MA8YblWc2-00 |
| 28/05/2025 | 14:07:32 | 45 | 4118 | XLON | MA8YblWby-00 |
| 28/05/2025 | 14:07:32 | 239 | 4118 | XLON | MA8YblWbu-00 |
| 28/05/2025 | 14:07:32 | 560 | 4118 | XLON | MA8YblWbq-00 |
| 28/05/2025 | 14:17:14 | 1406 | 4118 | XLON | MA8Ybny5P-00 |
| 28/05/2025 | 14:17:14 | 248 | 4118 | XLON | MA8Ybny5M-00 |
| 28/05/2025 | 14:24:07 | 2233 | 4121 | XLON | MA8YbphbL-00 |
| 28/05/2025 | 14:28:50 | 1257 | 4119 | XLON | MA8YbqtFy-00 |
| 28/05/2025 | 14:30:24 | 471 | 4116 | XLON | MA8YbrHfM-00 |
| 28/05/2025 | 14:33:43 | 1986 | 4115 | XLON | MA8Ybs7Ta-00 |
| 28/05/2025 | 14:41:50 | 1311 | 4116 | XLON | MA8YbuA5o-00 |
| 28/05/2025 | 14:41:50 | 241 | 4116 | XLON | MA8YbuA5l-00 |
| 28/05/2025 | 14:44:10 | 1222 | 4114 | XLON | MA8YbukVB-00 |
| 28/05/2025 | 14:44:10 | 750 | 4114 | XLON | MA8YbukV9-00 |
| 28/05/2025 | 14:45:47 | 351 | 4112 | XLON | MA8Ybv9dr-00 |
| 28/05/2025 | 14:48:04 | 617 | 4110 | XLON | MA8YbvjLD-00 |
| 28/05/2025 | 14:50:11 | 380 | 4107 | XLON | MA8YbwGLF-00 |
| 28/05/2025 | 14:56:42 | 32 | 4106 | XLON | MA8YbxuB4-00 |
| 28/05/2025 | 14:56:42 | 36 | 4106 | XLON | MA8YbxuAz-00 |
| 28/05/2025 | 14:56:42 | 665 | 4106 | XLON | MA8YbxuAv-00 |
| 28/05/2025 | 14:56:42 | 643 | 4106 | XLON | MA8YbxuAs-00 |
| 28/05/2025 | 14:56:50 | 1135 | 4106 | XLON | MA8YbxwCz-00 |
| 28/05/2025 | 14:59:38 | 755 | 4104 | XLON | MA8YbyduF-00 |
| 28/05/2025 | 15:07:57 | 86 | 4109 | XLON | MA8Yc0jik-00 |
| 28/05/2025 | 15:07:57 | 259 | 4109 | XLON | MA8Yc0jig-00 |
| 28/05/2025 | 15:09:08 | 308 | 4108 | XLON | MA8Yc12Ij-00 |
| 28/05/2025 | 15:09:08 | 7 | 4108 | XLON | MA8Yc12If-00 |
| 28/05/2025 | 15:09:08 | 2 | 4108 | XLON | MA8Yc12Ic-00 |
| 28/05/2025 | 15:09:14 | 939 | 4107 | XLON | MA8Yc13or-00 |
| 28/05/2025 | 15:09:14 | 469 | 4107 | XLON | MA8Yc13oo-00 |
| 28/05/2025 | 15:13:26 | 130 | 4106 | XLON | MA8Yc27NW-00 |
| 28/05/2025 | 15:13:26 | 13 | 4106 | XLON | MA8Yc27NS-02 |
| 28/05/2025 | 15:13:26 | 414 | 4106 | XLON | MA8Yc27NP-00 |
|---|---|---|---|---|---|
| 28/05/2025 | 15:13:26 | 505 | 4106 | XLON | MA8Yc27Mi-00 |
| 28/05/2025 | 15:13:26 | 427 | 4106 | XLON | MA8Yc27Md-00 |
| 28/05/2025 | 15:13:26 | 153 | 4106 | XLON | MA8Yc27MZ-00 |
| 28/05/2025 | 15:13:26 | 427 | 4106 | XLON | MA8Yc27MV-00 |
| 28/05/2025 | 15:13:26 | 307 | 4106 | XLON | MA8Yc27MT-00 |
| 28/05/2025 | 15:13:28 | 13 | 4105 | XLON | MA8Yc27tz-00 |
| 28/05/2025 | 15:13:28 | 377 | 4105 | XLON | MA8Yc27tv-00 |
| 28/05/2025 | 15:13:28 | 377 | 4105 | XLON | MA8Yc27rN-00 |
| 28/05/2025 | 15:19:56 | 747 | 4101 | XLON | MA8Yc3kmC-00 |
| 28/05/2025 | 15:19:56 | 220 | 4101 | XLON | MA8Yc3km8-00 |
| 28/05/2025 | 15:19:56 | 969 | 4101 | XLON | MA8Yc3km4-00 |
| 28/05/2025 | 15:19:56 | 8 | 4101 | XLON | MA8Yc3km1-00 |
| 28/05/2025 | 15:21:38 | 233 | 4098 | XLON | MA8Yc4BNP-00 |
| 28/05/2025 | 15:25:00 | 204 | 4098 | XLON | MA8Yc51nX-00 |
| 28/05/2025 | 15:25:00 | 167 | 4098 | XLON | MA8Yc51nU-00 |
| 28/05/2025 | 15:25:00 | 204 | 4098 | XLON | MA8Yc51nT-00 |
| 28/05/2025 | 15:25:00 | 370 | 4098 | XLON | MA8Yc51nQ-02 |
| 28/05/2025 | 15:25:00 | 1 | 4098 | XLON | MA8Yc51nQ-00 |
| 28/05/2025 | 15:25:00 | 203 | 4098 | XLON | MA8Yc51nM-02 |
| 28/05/2025 | 15:25:00 | 2 | 4098 | XLON | MA8Yc51nM-00 |
| 28/05/2025 | 15:25:00 | 202 | 4098 | XLON | MA8Yc51mh-00 |
| 28/05/2025 | 15:25:00 | 2 | 4098 | XLON | MA8Yc51md-00 |
| 28/05/2025 | 15:25:00 | 16 | 4098 | XLON | MA8Yc51mZ-00 |
| 28/05/2025 | 15:25:00 | 204 | 4098 | XLON | MA8Yc51mV-00 |
| 28/05/2025 | 15:25:00 | 50 | 4098 | XLON | MA8Yc51mR-00 |
| 28/05/2025 | 15:25:00 | 204 | 4098 | XLON | MA8Yc51mN-00 |
| 28/05/2025 | 15:25:00 | 204 | 4098 | XLON | MA8Yc51mJ-00 |
| 28/05/2025 | 15:25:03 | 2 | 4098 | XLON | MA8Yc52in-00 |
| 28/05/2025 | 15:25:46 | 146 | 4097 | XLON | MA8Yc5Dod-00 |
| 28/05/2025 | 15:25:46 | 522 | 4097 | XLON | MA8Yc5DoZ-00 |
| 28/05/2025 | 15:25:46 | 473 | 4097 | XLON | MA8Yc5DoV-00 |
| 28/05/2025 | 15:25:46 | 69 | 4098 | XLON | MA8Yc5DoR-00 |
| 28/05/2025 | 15:25:46 | 591 | 4098 | XLON | MA8Yc5DoM-00 |
| 28/05/2025 | 15:25:46 | 459 | 4098 | XLON | MA8Yc5DoJ-00 |
| 28/05/2025 | 15:29:56 | 69 | 4098 | XLON | MA8Yc6GwV-00 |
| 28/05/2025 | 15:29:56 | 457 | 4098 | XLON | MA8Yc6GwR-00 |
| 28/05/2025 | 15:29:56 | 240 | 4098 | XLON | MA8Yc6GwH-00 |
| 28/05/2025 | 15:29:56 | 75 | 4098 | XLON | MA8Yc6GwD-00 |
| 28/05/2025 | 15:29:56 | 394 | 4098 | XLON | MA8Yc6GwC-00 |
| 28/05/2025 | 15:29:56 | 457 | 4098 | XLON | MA8Yc6Gw5-00 |
| 28/05/2025 | 15:29:56 | 91 | 4098 | XLON | MA8Yc6Gw2-00 |
| 28/05/2025 | 15:29:56 | 69 | 4098 | XLON | MA8Yc6Gvw-00 |
| 28/05/2025 | 15:29:56 | 394 | 4098 | XLON | MA8Yc6Gvs-00 |
| 28/05/2025 | 15:29:56 | 457 | 4098 | XLON | MA8Yc6Gvo-00 |
| 28/05/2025 | 15:29:56 | 74 | 4098 | XLON | MA8Yc6Gvj-00 |
| 28/05/2025 | 15:29:56 | 394 | 4098 | XLON | MA8Yc6Gve-00 |
| 28/05/2025 | 15:29:56 | 492 | 4098 | XLON | MA8Yc6GvZ-00 |
| 28/05/2025 | 15:29:56 | 82 | 4098 | XLON | MA8Yc6GvT-00 |
|---|---|---|---|---|---|
| 28/05/2025 | 15:35:00 | 477 | 4100 | XLON | MA8Yc7Xvf-00 |
| 28/05/2025 | 15:35:00 | 2 | 4100 | XLON | MA8Yc7XuT-00 |
| 28/05/2025 | 15:35:00 | 475 | 4100 | XLON | MA8Yc7XuP-00 |
| 28/05/2025 | 15:35:00 | 2 | 4100 | XLON | MA8Yc7XuL-00 |
| 28/05/2025 | 15:35:00 | 477 | 4100 | XLON | MA8Yc7XuI-00 |
| 28/05/2025 | 15:40:09 | 391 | 4103 | XLON | MA8Yc8qHj-00 |
| 28/05/2025 | 15:40:09 | 205 | 4103 | XLON | MA8Yc8qHg-00 |
| 28/05/2025 | 15:40:09 | 205 | 4103 | XLON | MA8Yc8qHZ-00 |
| 28/05/2025 | 15:40:09 | 975 | 4103 | XLON | MA8Yc8qHX-00 |
| 28/05/2025 | 15:41:40 | 2801 | 4104 | XLON | MA8Yc9Dtz-00 |
| 28/05/2025 | 15:41:40 | 741 | 4104 | XLON | MA8Yc9Dtu-00 |
| 28/05/2025 | 15:41:40 | 1000 | 4104 | XLON | MA8Yc9Dtr-00 |
| 28/05/2025 | 15:45:35 | 1363 | 4102 | XLON | MA8YcAD2i-00 |
| 28/05/2025 | 15:45:35 | 1305 | 4102 | XLON | MA8YcAD2e-00 |
| 28/05/2025 | 15:48:39 | 1486 | 4101 | XLON | MA8YcAyvK-00 |
| 28/05/2025 | 15:48:40 | 116 | 4100 | XLON | MA8YcAzB1-00 |
| 28/05/2025 | 15:48:40 | 117 | 4100 | XLON | MA8YcAzAx-00 |
| 28/05/2025 | 15:48:42 | 36 | 4100 | XLON | MA8YcAzwE-00 |
| 28/05/2025 | 15:48:42 | 288 | 4100 | XLON | MA8YcAzwA-00 |
| 28/05/2025 | 15:48:42 | 90 | 4100 | XLON | MA8YcAzw5-00 |
| 28/05/2025 | 15:48:42 | 24 | 4100 | XLON | MA8YcAzw2-00 |
| 28/05/2025 | 15:48:42 | 288 | 4100 | XLON | MA8YcAzvy-00 |
| 28/05/2025 | 15:48:42 | 195 | 4100 | XLON | MA8YcAzvu-00 |
| 28/05/2025 | 15:48:42 | 250 | 4100 | XLON | MA8YcAzvq-00 |
| 28/05/2025 | 15:52:22 | 2853 | 4098 | XLON | MA8YcBux1-00 |
| 28/05/2025 | 15:57:23 | 1555 | 4091 | XLON | MA8YcDBLW-00 |
| 28/05/2025 | 15:57:23 | 1457 | 4091 | XLON | MA8YcDBLT-00 |
| 28/05/2025 | 15:59:52 | 175 | 4092 | XLON | MA8YcDo51-00 |
| 28/05/2025 | 15:59:52 | 548 | 4092 | XLON | MA8YcDo4x-00 |
| 28/05/2025 | 15:59:52 | 220 | 4092 | XLON | MA8YcDo4t-00 |
| 28/05/2025 | 15:59:52 | 554 | 4092 | XLON | MA8YcDo4r-00 |
| 28/05/2025 | 16:00:53 | 162 | 4093 | XLON | MA8YcE46d-00 |
| 28/05/2025 | 16:00:53 | 54 | 4093 | XLON | MA8YcE46Z-00 |
| 28/05/2025 | 16:00:53 | 166 | 4093 | XLON | MA8YcE46W-00 |
| 28/05/2025 | 16:00:53 | 51 | 4093 | XLON | MA8YcE46L-00 |
| 28/05/2025 | 16:01:06 | 113 | 4093 | XLON | MA8YcE7Iv-00 |
| 28/05/2025 | 16:01:06 | 15 | 4093 | XLON | MA8YcE7Ir-00 |
| 28/05/2025 | 16:01:06 | 234 | 4093 | XLON | MA8YcE7In-00 |
| 28/05/2025 | 16:01:06 | 90 | 4093 | XLON | MA8YcE7Ij-00 |
| 28/05/2025 | 16:01:06 | 247 | 4093 | XLON | MA8YcE7Ig-00 |
| 28/05/2025 | 16:01:06 | 2 | 4093 | XLON | MA8YcE7Ic-00 |
| 28/05/2025 | 16:01:06 | 4 | 4093 | XLON | MA8YcE7IZ-00 |
| 28/05/2025 | 16:01:06 | 249 | 4093 | XLON | MA8YcE7IW-00 |
| 28/05/2025 | 16:02:12 | 1 | 4088 | XLON | MA8YcEOcq-00 |
| 28/05/2025 | 16:02:12 | 606 | 4088 | XLON | MA8YcEOcp-00 |
| 28/05/2025 | 16:02:12 | 187 | 4088 | XLON | MA8YcEOcN-00 |
| 28/05/2025 | 16:02:12 | 480 | 4088 | XLON | MA8YcEOcJ-00 |
| 28/05/2025 | 16:02:12 | 261 | 4088 | XLON | MA8YcEOcF-00 |
|---|---|---|---|---|---|
| 28/05/2025 | 16:02:12 | 480 | 4088 | XLON | MA8YcEObz-00 |
| 28/05/2025 | 16:02:12 | 198 | 4088 | XLON | MA8YcEObu-00 |
| 28/05/2025 | 16:02:12 | 595 | 4088 | XLON | MA8YcEObq-00 |
| 28/05/2025 | 16:02:12 | 459 | 4088 | XLON | MA8YcEObn-00 |
| 28/05/2025 | 16:09:11 | 66 | 4089 | XLON | MA8YcG9cr-02 |
| 28/05/2025 | 16:09:11 | 105 | 4089 | XLON | MA8YcG9cr-00 |
| 28/05/2025 | 16:09:11 | 131 | 4089 | XLON | MA8YcG9cp-00 |
| 28/05/2025 | 16:09:11 | 202 | 4089 | XLON | MA8YcG9co-00 |
| 28/05/2025 | 16:09:11 | 68 | 4089 | XLON | MA8YcG9c6-00 |
| 28/05/2025 | 16:09:11 | 168 | 4089 | XLON | MA8YcG9c3-00 |
| 28/05/2025 | 16:09:11 | 196 | 4089 | XLON | MA8YcG9bz-00 |
| 28/05/2025 | 16:09:11 | 236 | 4089 | XLON | MA8YcG9bw-00 |
| 28/05/2025 | 16:09:11 | 320 | 4089 | XLON | MA8YcG9bt-00 |
| 28/05/2025 | 16:09:11 | 112 | 4089 | XLON | MA8YcG9bo-00 |
| 28/05/2025 | 16:09:11 | 124 | 4089 | XLON | MA8YcG9bn-00 |
| 28/05/2025 | 16:12:05 | 2575 | 4088 | XLON | MA8YcGsib-00 |
| 28/05/2025 | 16:12:05 | 775 | 4088 | XLON | MA8YcGsiY-00 |
| 28/05/2025 | 16:15:47 | 226 | 4081 | XLON | MA8YcHofR-00 |
| 28/05/2025 | 16:17:31 | 19 | 4082 | XLON | MA8YcIFXh-00 |
| 28/05/2025 | 16:17:31 | 419 | 4082 | XLON | MA8YcIFXe-00 |
| 28/05/2025 | 16:17:31 | 554 | 4082 | XLON | MA8YcIFXb-00 |
| 28/05/2025 | 16:19:21 | 79 | 4084 | XLON | MA8YcIi71-00 |
| 28/05/2025 | 16:19:21 | 428 | 4084 | XLON | MA8YcIi6y-00 |
| 28/05/2025 | 16:19:21 | 428 | 4084 | XLON | MA8YcIi6v-00 |
| 28/05/2025 | 16:21:08 | 1847 | 4083 | XLON | MA8YcJA8r-00 |
| 28/05/2025 | 16:21:08 | 360 | 4083 | XLON | MA8YcJA8o-00 |
| 28/05/2025 | 16:21:11 | 132 | 4082 | XLON | MA8YcJAoG-00 |
| 28/05/2025 | 16:21:11 | 114 | 4082 | XLON | MA8YcJAoF-00 |
| 28/05/2025 | 16:21:11 | 313 | 4082 | XLON | MA8YcJAoC-00 |
| 28/05/2025 | 16:21:11 | 210 | 4082 | XLON | MA8YcJAo9-00 |
| 28/05/2025 | 16:21:11 | 264 | 4082 | XLON | MA8YcJAo8-00 |
| 28/05/2025 | 16:21:11 | 417 | 4082 | XLON | MA8YcJAnO-00 |
| 28/05/2025 | 16:21:11 | 114 | 4082 | XLON | MA8YcJAnN-00 |
| 28/05/2025 | 16:21:11 | 430 | 4082 | XLON | MA8YcJAnH-00 |
| 28/05/2025 | 16:21:11 | 251 | 4082 | XLON | MA8YcJAnD-00 |
| 28/05/2025 | 16:21:11 | 430 | 4082 | XLON | MA8YcJAn9-00 |
| 28/05/2025 | 16:21:11 | 417 | 4082 | XLON | MA8YcJAn6-00 |
| 28/05/2025 | 16:25:00 | 156 | 4082 | XLON | MA8YcK8JH-00 |
| 28/05/2025 | 16:25:00 | 1153 | 4082 | XLON | MA8YcK8JF-00 |
| 28/05/2025 | 16:29:28 | 1298 | 4079 | XLON | MA8YcLG6F-00 |
| 28/05/2025 | 16:30:45 | 305 | 4079 | XLON | MA8YcLaEM-00 |
| 28/05/2025 | 16:30:45 | 937 | 4079 | XLON | MA8YcLaEJ-00 |
| 28/05/2025 | 16:31:09 | 184 | 4077 | XLON | MA8YcLgSe-00 |
| 28/05/2025 | 16:31:09 | 235 | 4077 | XLON | MA8YcLgSb-00 |
| 28/05/2025 | 16:31:09 | 55 | 4077 | XLON | MA8YcLgSa-00 |
| 28/05/2025 | 16:31:09 | 92 | 4077 | XLON | MA8YcLgSX-00 |
| 28/05/2025 | 16:31:09 | 36 | 4077 | XLON | MA8YcLgSW-00 |
| 28/05/2025 | 16:31:09 | 135 | 4077 | XLON | MA8YcLgST-02 |
|---|---|---|---|---|---|
| 28/05/2025 | 16:31:09 | 461 | 4077 | XLON | MA8YcLgST-00 |
| 28/05/2025 | 16:31:09 | 206 | 4077 | XLON | MA8YcLgSQ-02 |
| 28/05/2025 | 16:31:09 | 187 | 4077 | XLON | MA8YcLgSQ-00 |
| 28/05/2025 | 16:31:09 | 421 | 4077 | XLON | MA8YcLgRj-00 |
| 28/05/2025 | 16:31:09 | 406 | 4077 | XLON | MA8YcLgRf-00 |
| 28/05/2025 | 16:31:09 | 61 | 4077 | XLON | MA8YcLgRb-00 |
| 28/05/2025 | 16:31:09 | 161 | 4077 | XLON | MA8YcLgRY-00 |
| 28/05/2025 | 16:31:09 | 112 | 4077 | XLON | MA8YcLgRU-00 |
| 28/05/2025 | 16:31:09 | 421 | 4077 | XLON | MA8YcLgRQ-00 |
| 28/05/2025 | 16:31:09 | 288 | 4077 | XLON | MA8YcLgRN-00 |
| 28/05/2025 | 16:31:10 | 26 | 4077 | XLON | MA8YcLggu-00 |
| 28/05/2025 | 16:33:23 | 304 | 4076 | XLON | MA8YcMFC6-00 |
| 28/05/2025 | 16:33:23 | 95 | 4076 | XLON | MA8YcMFBj-00 |
| 28/05/2025 | 16:33:23 | 457 | 4076 | XLON | MA8YcMFBf-00 |
| 28/05/2025 | 16:33:23 | 225 | 4076 | XLON | MA8YcMFBb-00 |
| 28/05/2025 | 16:33:23 | 161 | 4076 | XLON | MA8YcMFBE-00 |
| 28/05/2025 | 16:33:23 | 4 | 4076 | XLON | MA8YcMFBB-00 |
| 28/05/2025 | 16:33:23 | 390 | 4076 | XLON | MA8YcMFB7-00 |
| 28/05/2025 | 16:33:23 | 457 | 4076 | XLON | MA8YcMFB4-00 |
| 28/05/2025 | 16:36:47 | 506 | 4073 | XLON | MA8YcN6Q2-00 |
| 28/05/2025 | 16:37:50 | 76 | 4072 | XLON | MA8YcNMlV-00 |
| 28/05/2025 | 16:37:50 | 375 | 4072 | XLON | MA8YcNMlU-00 |
| 28/05/2025 | 16:37:50 | 58 | 4072 | XLON | MA8YcNMlR-00 |
| 28/05/2025 | 16:37:50 | 155 | 4072 | XLON | MA8YcNMlQ-00 |
| 28/05/2025 | 16:37:50 | 359 | 4072 | XLON | MA8YcNMlP-02 |
| 28/05/2025 | 16:37:50 | 220 | 4072 | XLON | MA8YcNMlP-00 |
| 28/05/2025 | 16:37:50 | 20 | 4072 | XLON | MA8YcNMki-00 |
| 28/05/2025 | 16:37:50 | 41 | 4072 | XLON | MA8YcNMke-00 |
| 28/05/2025 | 16:37:50 | 460 | 4072 | XLON | MA8YcNMka-00 |
| 28/05/2025 | 16:37:50 | 364 | 4072 | XLON | MA8YcNMkV-00 |
| 28/05/2025 | 16:37:50 | 222 | 4072 | XLON | MA8YcNMkR-00 |
| 28/05/2025 | 16:37:50 | 11 | 4072 | XLON | MA8YcNMkO-00 |
| 28/05/2025 | 16:37:50 | 238 | 4072 | XLON | MA8YcNMkM-00 |
| 28/05/2025 | 16:46:03 | 38 | 4077 | XLON | MA8YcPQqa-00 |
| 28/05/2025 | 16:47:55 | 346 | 4078 | XLON | MA8YcPtyi-00 |
| 28/05/2025 | 16:48:28 | 147 | 4077 | XLON | MA8YcQ2h1-00 |
| 28/05/2025 | 16:48:28 | 26 | 4077 | XLON | MA8YcQ2gc-00 |
| 28/05/2025 | 16:48:28 | 26 | 4077 | XLON | MA8YcQ2gI-00 |
| 28/05/2025 | 16:48:28 | 379 | 4077 | XLON | MA8YcQ2fO-00 |
| 28/05/2025 | 16:48:28 | 405 | 4077 | XLON | MA8YcQ2es-00 |
| 28/05/2025 | 16:48:28 | 1331 | 4077 | XLON | MA8YcQ2eJ-00 |
| 28/05/2025 | 16:48:28 | 370 | 4077 | XLON | MA8YcQ2eG-00 |
| 28/05/2025 | 16:48:28 | 883 | 4078 | XLON | MA8YcQ2e6-00 |
| 28/05/2025 | 16:48:28 | 117 | 4078 | XLON | MA8YcQ2e1-00 |
| 28/05/2025 | 16:48:28 | 252 | 4078 | XLON | MA8YcQ2dx-00 |
| 28/05/2025 | 16:48:28 | 255 | 4078 | XLON | MA8YcQ2dt-00 |
| 28/05/2025 | 16:48:28 | 252 | 4078 | XLON | MA8YcQ2dq-00 |
| 28/05/2025 | 16:53:41 | 1680 | 4079 | XLON | MA8YcRM59-00 |
|---|---|---|---|---|---|
| 28/05/2025 | 16:54:40 | 156 | 4077 | XLON | MA8YcRbSv-00 |
| 28/05/2025 | 16:54:40 | 21 | 4077 | XLON | MA8YcRbSe-00 |
| 28/05/2025 | 16:54:40 | 6 | 4077 | XLON | MA8YcRbSa-00 |
| 28/05/2025 | 16:54:40 | 90 | 4077 | XLON | MA8YcRbSJ-00 |
| 28/05/2025 | 16:54:40 | 307 | 4077 | XLON | MA8YcRbSH-00 |
| 28/05/2025 | 16:58:07 | 1441 | 4079 | XLON | MA8YcSTCE-00 |
| 28/05/2025 | 16:58:07 | 266 | 4080 | XLON | MA8YcSTC9-00 |
| 28/05/2025 | 16:58:07 | 86 | 4080 | XLON | MA8YcSTC5-00 |
| 28/05/2025 | 16:58:53 | 202 | 4077 | XLON | MA8YcSfBY-02 |
| 28/05/2025 | 16:58:53 | 367 | 4077 | XLON | MA8YcSfBY-00 |
| 28/05/2025 | 16:58:53 | 107 | 4077 | XLON | MA8YcSfBX-02 |
| 28/05/2025 | 16:58:53 | 4 | 4078 | XLON | MA8YcSfBX-00 |
| 28/05/2025 | 16:58:53 | 441 | 4078 | XLON | MA8YcSfAo-00 |
| 28/05/2025 | 16:58:53 | 376 | 4078 | XLON | MA8YcSfAl-00 |
| 28/05/2025 | 16:58:53 | 219 | 4078 | XLON | MA8YcSfAh-00 |
| 28/05/2025 | 16:58:53 | 222 | 4078 | XLON | MA8YcSfAd-00 |
| 28/05/2025 | 16:58:53 | 491 | 4078 | XLON | MA8YcSfAY-00 |
| 28/05/2025 | 16:58:53 | 402 | 4078 | XLON | MA8YcSfAV-02 |
| 28/05/2025 | 16:58:53 | 39 | 4078 | XLON | MA8YcSfAV-00 |
| 28/05/2025 | 17:00:45 | 15 | 4077 | XLON | MA8YcT8PC-00 |
| 28/05/2025 | 17:00:45 | 480 | 4077 | XLON | MA8YcT8P8-00 |
| 28/05/2025 | 17:00:45 | 480 | 4077 | XLON | MA8YcT8P5-00 |
| 28/05/2025 | 17:05:08 | 450 | 4080 | XLON | MA8YcUEtS-00 |
| 28/05/2025 | 17:05:08 | 92 | 4080 | XLON | MA8YcUEtQ-00 |
| 28/05/2025 | 17:05:08 | 934 | 4080 | XLON | MA8YcUEtP-00 |
| 28/05/2025 | 17:05:19 | 96 | 4080 | XLON | MA8YcUHbc-00 |
| 28/05/2025 | 17:05:19 | 209 | 4080 | XLON | MA8YcUHbZ-00 |
| 28/05/2025 | 17:05:19 | 4 | 4080 | XLON | MA8YcUHbV-00 |
| 28/05/2025 | 17:05:19 | 205 | 4080 | XLON | MA8YcUHan-00 |
| 28/05/2025 | 17:05:19 | 174 | 4080 | XLON | MA8YcUHaj-00 |
| 28/05/2025 | 17:05:19 | 31 | 4080 | XLON | MA8YcUHag-00 |
| 28/05/2025 | 17:05:19 | 178 | 4080 | XLON | MA8YcUHac-00 |
| 28/05/2025 | 17:05:19 | 30 | 4080 | XLON | MA8YcUHaX-00 |
| 28/05/2025 | 17:05:19 | 179 | 4080 | XLON | MA8YcUHaK-00 |
| 28/05/2025 | 17:05:19 | 187 | 4080 | XLON | MA8YcUHaE-00 |
| 28/05/2025 | 17:05:19 | 209 | 4080 | XLON | MA8YcUHaA-00 |
| 28/05/2025 | 17:08:14 | 44 | 4076 | XLON | MA8YcV1Jc-00 |
| 28/05/2025 | 17:08:14 | 102 | 4076 | XLON | MA8YcV1JX-00 |
| 28/05/2025 | 17:08:14 | 374 | 4076 | XLON | MA8YcV1JT-00 |
| 28/05/2025 | 17:08:14 | 250 | 4076 | XLON | MA8YcV1JO-00 |
| 28/05/2025 | 17:08:14 | 17 | 4076 | XLON | MA8YcV1JK-00 |
| 28/05/2025 | 17:08:14 | 174 | 4076 | XLON | MA8YcV1JH-00 |
| 28/05/2025 | 17:08:14 | 131 | 4076 | XLON | MA8YcV1Ir-00 |
| 28/05/2025 | 17:08:14 | 174 | 4076 | XLON | MA8YcV1IW-00 |
| 28/05/2025 | 17:08:14 | 391 | 4076 | XLON | MA8YcV1IR-00 |
| 28/05/2025 | 17:08:14 | 83 | 4076 | XLON | MA8YcV1IN-00 |
| 28/05/2025 | 17:08:14 | 479 | 4076 | XLON | MA8YcV1II-00 |
| 28/05/2025 | 17:08:14 | 106 | 4076 | XLON | MA8YcV1IE-00 |
|---|---|---|---|---|---|
| 28/05/2025 | 17:08:14 | 202 | 4076 | XLON | MA8YcV1I9-00 |
| 28/05/2025 | 17:08:14 | 189 | 4076 | XLON | MA8YcV1I4-00 |
| 28/05/2025 | 17:08:14 | 1437 | 4077 | XLON | MA8YcV1HH-00 |
| 28/05/2025 | 17:08:14 | 1465 | 4077 | XLON | MA8YcV1HD-00 |
| 28/05/2025 | 17:13:29 | 3351 | 4074 | XLON | MA8YcWL5z-00 |
| 28/05/2025 | 17:13:29 | 100 | 4074 | XLON | MA8YcWL5v-00 |
| 28/05/2025 | 17:13:29 | 927 | 4074 | XLON | MA8YcWL5s-00 |
| 28/05/2025 | 17:15:44 | 142 | 4073 | XLON | MA8YcWuDL-00 |
| 28/05/2025 | 17:15:44 | 697 | 4073 | XLON | MA8YcWuDI-00 |
| 28/05/2025 | 17:15:52 | 877 | 4072 | XLON | MA8YcWwIt-00 |
| 28/05/2025 | 17:18:46 | 97 | 4074 | XLON | MA8YcXfZn-00 |
| 28/05/2025 | 17:18:46 | 213 | 4074 | XLON | MA8YcXfZj-00 |
| 28/05/2025 | 17:18:59 | 308 | 4074 | XLON | MA8YcXizA-00 |
| 28/05/2025 | 17:18:59 | 44 | 4074 | XLON | MA8YcXiz7-00 |
| 28/05/2025 | 17:19:00 | 1044 | 4073 | XLON | MA8YcXjKa-00 |
| 28/05/2025 | 17:19:00 | 374 | 4073 | XLON | MA8YcXjKW-00 |
| 28/05/2025 | 17:19:00 | 295 | 4073 | XLON | MA8YcXjKS-00 |
| 28/05/2025 | 17:19:00 | 190 | 4073 | XLON | MA8YcXjKP-00 |
| 28/05/2025 | 17:20:13 | 341 | 4072 | XLON | MA8YcY2Bg-00 |
29 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 217,992 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,181,401 ordinary shares in treasury, and has 1,841,619,229 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,573,731 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 29 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 217,992 |
| Highest price paid per share (p): | 4067 |
| Lowest price paid per share (p): | 3936 |
| Volume weighted average price paid per share (p): | 3970.0851 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 29/05/2025 | 09:06:38 | 463 | 4067 | XLON | MA8YgOIYE-00 |
| 29/05/2025 | 09:07:46 | 348 | 4060 | XLON | MA8YgOaIN-00 |
| 29/05/2025 | 09:09:15 | 122 | 4055 | XLON | MA8YgOxPU-00 |
| 29/05/2025 | 09:10:49 | 69 | 4058 | XLON | MA8YgPLp7-00 |
| 29/05/2025 | 09:10:49 | 247 | 4058 | XLON | MA8YgPLp5-00 |
| 29/05/2025 | 09:11:06 | 148 | 4058 | XLON | MA8YgPQU6-00 |
| 29/05/2025 | 09:11:06 | 156 | 4058 | XLON | MA8YgPQU4-00 |
| 29/05/2025 | 09:12:28 | 165 | 4059 | XLON | MA8YgPlpB-00 |
| 29/05/2025 | 09:12:28 | 174 | 4059 | XLON | MA8YgPlpA-00 |
| 29/05/2025 | 09:12:28 | 22 | 4059 | XLON | MA8YgPlp4-00 |
| 29/05/2025 | 09:12:28 | 143 | 4059 | XLON | MA8YgPlp0-00 |
| 29/05/2025 | 09:12:28 | 31 | 4059 | XLON | MA8YgPlox-00 |
| 29/05/2025 | 09:12:28 | 49 | 4059 | XLON | MA8YgPlot-00 |
| 29/05/2025 | 09:12:28 | 174 | 4059 | XLON | MA8YgPloq-00 |
|---|---|---|---|---|---|
| 29/05/2025 | 09:12:28 | 71 | 4059 | XLON | MA8YgPlom-00 |
| 29/05/2025 | 09:12:28 | 143 | 4059 | XLON | MA8YgPloj-00 |
| 29/05/2025 | 09:12:28 | 31 | 4059 | XLON | MA8YgPlof-00 |
| 29/05/2025 | 09:12:28 | 446 | 4059 | XLON | MA8YgPloc-00 |
| 29/05/2025 | 09:12:28 | 31 | 4059 | XLON | MA8YgPloY-00 |
| 29/05/2025 | 09:12:28 | 143 | 4059 | XLON | MA8YgPloV-00 |
| 29/05/2025 | 09:12:28 | 214 | 4059 | XLON | MA8YgPloS-00 |
| 29/05/2025 | 09:12:28 | 375 | 4059 | XLON | MA8YgPloO-00 |
| 29/05/2025 | 09:12:28 | 138 | 4059 | XLON | MA8YgPloL-00 |
| 29/05/2025 | 09:12:28 | 245 | 4059 | XLON | MA8YgPloI-00 |
| 29/05/2025 | 09:12:28 | 22 | 4059 | XLON | MA8YgPloE-00 |
| 29/05/2025 | 09:12:28 | 184 | 4059 | XLON | MA8YgPloA-00 |
| 29/05/2025 | 09:12:28 | 191 | 4059 | XLON | MA8YgPlo8-00 |
| 29/05/2025 | 09:12:44 | 308 | 4053 | XLON | MA8YgPpmR-00 |
| 29/05/2025 | 09:12:44 | 116 | 4053 | XLON | MA8YgPpmO-00 |
| 29/05/2025 | 09:12:44 | 408 | 4053 | XLON | MA8YgPpmK-00 |
| 29/05/2025 | 09:12:44 | 408 | 4053 | XLON | MA8YgPpmH-00 |
| 29/05/2025 | 09:12:44 | 408 | 4053 | XLON | MA8YgPpmE-00 |
| 29/05/2025 | 09:12:44 | 321 | 4052 | XLON | MA8YgPpm2-00 |
| 29/05/2025 | 09:15:14 | 83 | 4036 | XLON | MA8YgQSql-00 |
| 29/05/2025 | 09:15:14 | 426 | 4036 | XLON | MA8YgQSqi-00 |
| 29/05/2025 | 09:15:14 | 103 | 4036 | XLON | MA8YgQSqe-00 |
| 29/05/2025 | 09:15:14 | 426 | 4036 | XLON | MA8YgQSqb-00 |
| 29/05/2025 | 09:15:14 | 426 | 4036 | XLON | MA8YgQSqX-00 |
| 29/05/2025 | 09:15:14 | 30 | 4037 | XLON | MA8YgQSqT-00 |
| 29/05/2025 | 09:15:14 | 443 | 4037 | XLON | MA8YgQSqP-00 |
| 29/05/2025 | 09:15:14 | 443 | 4037 | XLON | MA8YgQSqM-00 |
| 29/05/2025 | 09:15:14 | 114 | 4038 | XLON | MA8YgQSqJ-00 |
| 29/05/2025 | 09:15:14 | 388 | 4038 | XLON | MA8YgQSmd-00 |
| 29/05/2025 | 09:15:14 | 388 | 4038 | XLON | MA8YgQSmb-00 |
| 29/05/2025 | 09:15:15 | 55 | 4035 | XLON | MA8YgQT1F-00 |
| 29/05/2025 | 09:15:15 | 469 | 4035 | XLON | MA8YgQT1B-00 |
| 29/05/2025 | 09:15:15 | 304 | 4035 | XLON | MA8YgQT1A-00 |
| 29/05/2025 | 09:15:15 | 469 | 4035 | XLON | MA8YgQT19-00 |
| 29/05/2025 | 09:23:04 | 121 | 4003 | XLON | MA8YgSRFp-00 |
| 29/05/2025 | 09:23:04 | 349 | 4004 | XLON | MA8YgSRFh-00 |
| 29/05/2025 | 09:23:04 | 768 | 4007 | XLON | MA8YgSRFg-00 |
| 29/05/2025 | 09:24:51 | 755 | 4012 | XLON | MA8YgSsuO-00 |
| 29/05/2025 | 09:25:45 | 691 | 4008 | XLON | MA8YgT6wt-00 |
| 29/05/2025 | 09:27:32 | 845 | 4017 | XLON | MA8YgTYz4-00 |
| 29/05/2025 | 09:27:33 | 380 | 4014 | XLON | MA8YgTZ02-00 |
| 29/05/2025 | 09:29:09 | 316 | 4011 | XLON | MA8YgTy5V-00 |
| 29/05/2025 | 09:31:03 | 478 | 4006 | XLON | MA8YgURnS-00 |
| 29/05/2025 | 09:31:49 | 140 | 3997 | XLON | MA8YgUdoP-00 |
| 29/05/2025 | 09:32:18 | 363 | 3999 | XLON | MA8YgUlNB-00 |
| 29/05/2025 | 09:33:09 | 547 | 3998 | XLON | MA8YgUyTK-00 |
| 29/05/2025 | 09:33:10 | 524 | 3997 | XLON | MA8YgUynL-00 |
| 29/05/2025 | 09:36:13 | 67 | 3996 | XLON | MA8YgVkKu-00 |
|---|---|---|---|---|---|
| 29/05/2025 | 09:37:04 | 491 | 3997 | XLON | MA8YgVxfV-00 |
| 29/05/2025 | 09:37:04 | 302 | 3997 | XLON | MA8YgVxfU-00 |
| 29/05/2025 | 09:37:05 | 131 | 3993 | XLON | MA8YgVxtL-00 |
| 29/05/2025 | 09:37:05 | 444 | 3993 | XLON | MA8YgVxtI-00 |
| 29/05/2025 | 09:37:05 | 512 | 3994 | XLON | MA8YgVxsi-00 |
| 29/05/2025 | 09:37:05 | 41 | 3994 | XLON | MA8YgVxsf-00 |
| 29/05/2025 | 09:37:05 | 542 | 3995 | XLON | MA8YgVxsd-00 |
| 29/05/2025 | 09:38:30 | 302 | 3986 | XLON | MA8YgWK0r-00 |
| 29/05/2025 | 09:38:30 | 351 | 3985 | XLON | MA8YgWK0V-00 |
| 29/05/2025 | 09:39:32 | 305 | 3971 | XLON | MA8YgWaBU-00 |
| 29/05/2025 | 09:41:48 | 429 | 3967 | XLON | MA8YgX9fe-00 |
| 29/05/2025 | 09:41:48 | 401 | 3969 | XLON | MA8YgX9WB-00 |
| 29/05/2025 | 09:41:48 | 329 | 3970 | XLON | MA8YgX9W9-00 |
| 29/05/2025 | 09:43:08 | 80 | 3968 | XLON | MA8YgXUOp-00 |
| 29/05/2025 | 09:43:08 | 360 | 3968 | XLON | MA8YgXUOn-00 |
| 29/05/2025 | 09:47:09 | 317 | 3958 | XLON | MA8YgYVBJ-00 |
| 29/05/2025 | 09:47:47 | 329 | 3962 | XLON | MA8YgYeog-00 |
| 29/05/2025 | 09:48:03 | 353 | 3961 | XLON | MA8YgYj67-00 |
| 29/05/2025 | 09:48:38 | 381 | 3958 | XLON | MA8YgYsKV-00 |
| 29/05/2025 | 09:48:38 | 398 | 3959 | XLON | MA8YgYsIz-00 |
| 29/05/2025 | 09:51:31 | 124 | 3966 | XLON | MA8YgZbBL-00 |
| 29/05/2025 | 09:51:31 | 203 | 3966 | XLON | MA8YgZbBI-00 |
| 29/05/2025 | 09:52:18 | 361 | 3961 | XLON | MA8YgZnXR-00 |
| 29/05/2025 | 09:52:18 | 369 | 3966 | XLON | MA8YgZnXE-00 |
| 29/05/2025 | 09:52:18 | 366 | 3967 | XLON | MA8YgZnXC-00 |
| 29/05/2025 | 09:53:52 | 329 | 3957 | XLON | MA8YgaBnK-00 |
| 29/05/2025 | 09:53:52 | 329 | 3957 | XLON | MA8YgaBnH-00 |
| 29/05/2025 | 09:57:10 | 363 | 3965 | XLON | MA8Ygb1SU-00 |
| 29/05/2025 | 09:57:38 | 345 | 3962 | XLON | MA8Ygb8k8-00 |
| 29/05/2025 | 09:57:38 | 354 | 3962 | XLON | MA8Ygb8k4-00 |
| 29/05/2025 | 09:57:38 | 357 | 3961 | XLON | MA8Ygb8k2-00 |
| 29/05/2025 | 10:01:17 | 327 | 3960 | XLON | MA8Ygc3l1-00 |
| 29/05/2025 | 10:01:46 | 345 | 3956 | XLON | MA8YgcB8O-00 |
| 29/05/2025 | 10:01:46 | 329 | 3957 | XLON | MA8YgcB8A-00 |
| 29/05/2025 | 10:05:25 | 627 | 3959 | XLON | MA8Ygd6IT-00 |
| 29/05/2025 | 10:06:00 | 343 | 3953 | XLON | MA8YgdFIt-00 |
| 29/05/2025 | 10:07:38 | 353 | 3942 | XLON | MA8Ygdero-00 |
| 29/05/2025 | 10:07:38 | 333 | 3944 | XLON | MA8Ygdepq-00 |
| 29/05/2025 | 10:10:38 | 442 | 3939 | XLON | MA8YgePfB-00 |
| 29/05/2025 | 10:10:38 | 406 | 3939 | XLON | MA8YgePf9-00 |
| 29/05/2025 | 10:12:04 | 411 | 3947 | XLON | MA8Ygem4I-00 |
| 29/05/2025 | 10:13:14 | 445 | 3950 | XLON | MA8Ygf4EX-00 |
| 29/05/2025 | 10:14:59 | 634 | 3951 | XLON | MA8YgfVNZ-00 |
| 29/05/2025 | 10:16:42 | 593 | 3957 | XLON | MA8YgfwAW-00 |
| 29/05/2025 | 10:18:57 | 445 | 3952 | XLON | MA8YggVRP-00 |
| 29/05/2025 | 10:21:00 | 404 | 3956 | XLON | MA8Ygh1Jd-02 |
| 29/05/2025 | 10:21:00 | 310 | 3956 | XLON | MA8Ygh1Jd-00 |
| 29/05/2025 | 10:22:25 | 478 | 3958 | XLON | MA8YghNYE-00 |
|---|---|---|---|---|---|
| 29/05/2025 | 10:23:45 | 140 | 3954 | XLON | MA8YghiNQ-00 |
| 29/05/2025 | 10:23:45 | 6 | 3954 | XLON | MA8YghiNP-00 |
| 29/05/2025 | 10:23:45 | 206 | 3954 | XLON | MA8YghiNN-00 |
| 29/05/2025 | 10:23:45 | 316 | 3954 | XLON | MA8YghiNL-00 |
| 29/05/2025 | 10:24:33 | 167 | 3956 | XLON | MA8Yghumh-00 |
| 29/05/2025 | 10:24:33 | 1147 | 3956 | XLON | MA8Yghume-00 |
| 29/05/2025 | 10:29:20 | 387 | 3946 | XLON | MA8Ygj7Ty-00 |
| 29/05/2025 | 10:29:31 | 518 | 3942 | XLON | MA8YgjANy-00 |
| 29/05/2025 | 10:29:31 | 537 | 3943 | XLON | MA8YgjAN6-00 |
| 29/05/2025 | 10:34:27 | 1105 | 3944 | XLON | MA8YgkPE9-00 |
| 29/05/2025 | 10:34:27 | 311 | 3944 | XLON | MA8YgkPE8-00 |
| 29/05/2025 | 10:35:50 | 98 | 3946 | XLON | MA8YgkkuX-00 |
| 29/05/2025 | 10:35:50 | 26 | 3946 | XLON | MA8YgkkuT-00 |
| 29/05/2025 | 10:35:50 | 183 | 3946 | XLON | MA8YgkkuQ-00 |
| 29/05/2025 | 10:35:50 | 606 | 3948 | XLON | MA8YgkktF-00 |
| 29/05/2025 | 10:35:50 | 302 | 3948 | XLON | MA8YgkktC-00 |
| 29/05/2025 | 10:35:50 | 310 | 3948 | XLON | MA8YgkktB-00 |
| 29/05/2025 | 10:35:50 | 615 | 3949 | XLON | MA8Ygkkt8-00 |
| 29/05/2025 | 10:35:50 | 3000 | 3949 | XLON | MA8Ygkkt0-00 |
| 29/05/2025 | 10:36:56 | 1407 | 3947 | XLON | MA8Ygl201-00 |
| 29/05/2025 | 10:36:56 | 93 | 3947 | XLON | MA8Ygl200-00 |
| 29/05/2025 | 10:39:21 | 151 | 3945 | XLON | MA8YglduS-00 |
| 29/05/2025 | 10:39:21 | 505 | 3945 | XLON | MA8YglduO-00 |
| 29/05/2025 | 10:39:21 | 525 | 3945 | XLON | MA8YglduK-00 |
| 29/05/2025 | 10:39:21 | 93 | 3945 | XLON | MA8YglduG-00 |
| 29/05/2025 | 10:39:21 | 68 | 3945 | XLON | MA8YglduD-00 |
| 29/05/2025 | 10:39:21 | 381 | 3946 | XLON | MA8Ygldu9-00 |
| 29/05/2025 | 10:39:21 | 292 | 3946 | XLON | MA8Ygldu7-00 |
| 29/05/2025 | 10:46:01 | 558 | 3949 | XLON | MA8YgnJxv-00 |
| 29/05/2025 | 10:46:01 | 569 | 3950 | XLON | MA8YgnJvh-00 |
| 29/05/2025 | 10:46:02 | 349 | 3948 | XLON | MA8YgnK2G-00 |
| 29/05/2025 | 10:46:02 | 577 | 3948 | XLON | MA8YgnK2E-00 |
| 29/05/2025 | 10:54:21 | 546 | 3946 | XLON | MA8YgpQ5K-00 |
| 29/05/2025 | 10:57:53 | 253 | 3946 | XLON | MA8YgqJ43-00 |
| 29/05/2025 | 10:58:27 | 323 | 3946 | XLON | MA8YgqS3q-00 |
| 29/05/2025 | 10:58:48 | 738 | 3950 | XLON | MA8YgqXMX-00 |
| 29/05/2025 | 11:00:11 | 312 | 3939 | XLON | MA8Ygqt2A-00 |
| 29/05/2025 | 11:02:05 | 1356 | 3941 | XLON | MA8YgrMZy-00 |
| 29/05/2025 | 11:06:35 | 575 | 3936 | XLON | MA8YgsUrF-00 |
| 29/05/2025 | 11:08:19 | 668 | 3936 | XLON | MA8Ygsvxj-00 |
| 29/05/2025 | 11:11:48 | 267 | 3943 | XLON | MA8YgtoIR-00 |
| 29/05/2025 | 11:11:48 | 230 | 3943 | XLON | MA8YgtoIO-00 |
| 29/05/2025 | 11:13:54 | 190 | 3944 | XLON | MA8YguLDy-00 |
| 29/05/2025 | 11:14:04 | 522 | 3944 | XLON | MA8YguNpZ-00 |
| 29/05/2025 | 11:16:18 | 68 | 3946 | XLON | MA8YguwZT-00 |
| 29/05/2025 | 11:16:18 | 90 | 3946 | XLON | MA8YguwZP-00 |
| 29/05/2025 | 11:16:18 | 289 | 3946 | XLON | MA8YguwZL-00 |
| 29/05/2025 | 11:16:18 | 124 | 3946 | XLON | MA8YguwZH-00 |
|---|---|---|---|---|---|
| 29/05/2025 | 11:16:18 | 76 | 3946 | XLON | MA8YguwZF-00 |
| 29/05/2025 | 11:16:19 | 45 | 3946 | XLON | MA8Yguwpm-00 |
| 29/05/2025 | 11:16:19 | 233 | 3946 | XLON | MA8Yguwpj-00 |
| 29/05/2025 | 11:16:19 | 289 | 3946 | XLON | MA8Yguwpf-00 |
| 29/05/2025 | 11:16:19 | 200 | 3946 | XLON | MA8Yguwpc-00 |
| 29/05/2025 | 11:17:56 | 168 | 3941 | XLON | MA8YgvM9B-00 |
| 29/05/2025 | 11:17:56 | 414 | 3941 | XLON | MA8YgvM9A-00 |
| 29/05/2025 | 11:17:56 | 42 | 3941 | XLON | MA8YgvM99-02 |
| 29/05/2025 | 11:17:56 | 1000 | 3941 | XLON | MA8YgvM99-00 |
| 29/05/2025 | 11:17:56 | 276 | 3941 | XLON | MA8YgvM98-02 |
| 29/05/2025 | 11:17:56 | 754 | 3941 | XLON | MA8YgvM98-00 |
| 29/05/2025 | 11:17:56 | 132 | 3941 | XLON | MA8YgvM8V-00 |
| 29/05/2025 | 11:17:56 | 516 | 3941 | XLON | MA8YgvM8T-00 |
| 29/05/2025 | 11:17:56 | 114 | 3941 | XLON | MA8YgvM8C-00 |
| 29/05/2025 | 11:17:56 | 14 | 3941 | XLON | MA8YgvM8B-00 |
| 29/05/2025 | 11:17:56 | 756 | 3941 | XLON | MA8YgvM89-00 |
| 29/05/2025 | 11:17:56 | 230 | 3941 | XLON | MA8YgvM88-00 |
| 29/05/2025 | 11:17:56 | 100 | 3941 | XLON | MA8YgvM86-02 |
| 29/05/2025 | 11:17:56 | 1000 | 3941 | XLON | MA8YgvM86-00 |
| 29/05/2025 | 11:22:05 | 572 | 3941 | XLON | MA8YgwOuN-00 |
| 29/05/2025 | 11:24:47 | 812 | 3943 | XLON | MA8Ygx4zl-00 |
| 29/05/2025 | 11:26:32 | 487 | 3943 | XLON | MA8YgxWAz-00 |
| 29/05/2025 | 11:26:32 | 498 | 3943 | XLON | MA8YgxWAx-00 |
| 29/05/2025 | 11:30:31 | 102 | 3944 | XLON | MA8YgyWbK-00 |
| 29/05/2025 | 11:30:31 | 1136 | 3944 | XLON | MA8YgyWbI-00 |
| 29/05/2025 | 11:33:42 | 559 | 3940 | XLON | MA8YgzK9H-00 |
| 29/05/2025 | 11:36:23 | 590 | 3943 | XLON | MA8Yh002l-00 |
| 29/05/2025 | 11:38:42 | 948 | 3946 | XLON | MA8Yh0aH5-00 |
| 29/05/2025 | 11:38:42 | 250 | 3946 | XLON | MA8Yh0aH2-00 |
| 29/05/2025 | 11:40:33 | 960 | 3946 | XLON | MA8Yh12xp-00 |
| 29/05/2025 | 11:45:17 | 571 | 3950 | XLON | MA8Yh2F0L-00 |
| 29/05/2025 | 11:46:01 | 587 | 3947 | XLON | MA8Yh2QRn-00 |
| 29/05/2025 | 11:51:22 | 42 | 3953 | XLON | MA8Yh3lr8-00 |
| 29/05/2025 | 11:51:22 | 86 | 3953 | XLON | MA8Yh3lr3-00 |
| 29/05/2025 | 11:51:22 | 189 | 3953 | XLON | MA8Yh3lr0-00 |
| 29/05/2025 | 11:51:22 | 275 | 3953 | XLON | MA8Yh3lqx-00 |
| 29/05/2025 | 11:51:48 | 541 | 3950 | XLON | MA8Yh3sib-00 |
| 29/05/2025 | 11:51:48 | 17 | 3951 | XLON | MA8Yh3siX-00 |
| 29/05/2025 | 11:51:48 | 366 | 3951 | XLON | MA8Yh3siT-00 |
| 29/05/2025 | 11:51:48 | 76 | 3951 | XLON | MA8Yh3siP-00 |
| 29/05/2025 | 11:51:48 | 290 | 3951 | XLON | MA8Yh3siE-00 |
| 29/05/2025 | 11:51:48 | 544 | 3951 | XLON | MA8Yh3siA-00 |
| 29/05/2025 | 11:51:48 | 563 | 3952 | XLON | MA8Yh3si5-00 |
| 29/05/2025 | 12:01:34 | 27 | 3954 | XLON | MA8Yh6L3H-00 |
| 29/05/2025 | 12:01:34 | 585 | 3954 | XLON | MA8Yh6L2Y-00 |
| 29/05/2025 | 12:01:34 | 273 | 3954 | XLON | MA8Yh6L2U-00 |
| 29/05/2025 | 12:01:34 | 523 | 3954 | XLON | MA8Yh6L2R-00 |
| 29/05/2025 | 12:01:34 | 393 | 3956 | XLON | MA8Yh6L2N-00 |
|---|---|---|---|---|---|
| 29/05/2025 | 12:01:34 | 214 | 3956 | XLON | MA8Yh6L2K-00 |
| 29/05/2025 | 12:01:34 | 290 | 3956 | XLON | MA8Yh6L2G-00 |
| 29/05/2025 | 12:01:34 | 214 | 3956 | XLON | MA8Yh6L2E-00 |
| 29/05/2025 | 12:10:13 | 1079 | 3957 | XLON | MA8Yh8W8y-00 |
| 29/05/2025 | 12:14:04 | 1035 | 3960 | XLON | MA8Yh9UMk-00 |
| 29/05/2025 | 12:16:01 | 115 | 3959 | XLON | MA8Yh9ycw-00 |
| 29/05/2025 | 12:16:01 | 211 | 3959 | XLON | MA8Yh9ycs-00 |
| 29/05/2025 | 12:16:01 | 211 | 3959 | XLON | MA8Yh9ycq-00 |
| 29/05/2025 | 12:19:10 | 142 | 3960 | XLON | MA8YhAlrh-00 |
| 29/05/2025 | 12:19:10 | 221 | 3960 | XLON | MA8YhAlrd-00 |
| 29/05/2025 | 12:19:10 | 586 | 3960 | XLON | MA8YhAlrZ-00 |
| 29/05/2025 | 12:19:10 | 221 | 3960 | XLON | MA8YhAlrX-00 |
| 29/05/2025 | 12:23:10 | 590 | 3965 | XLON | MA8YhBmAm-00 |
| 29/05/2025 | 12:24:17 | 178 | 3964 | XLON | MA8YhC3qh-00 |
| 29/05/2025 | 12:24:17 | 209 | 3964 | XLON | MA8YhC3pl-00 |
| 29/05/2025 | 12:24:17 | 209 | 3964 | XLON | MA8YhC3pi-00 |
| 29/05/2025 | 12:24:18 | 574 | 3963 | XLON | MA8YhC3r1-00 |
| 29/05/2025 | 12:24:18 | 584 | 3963 | XLON | MA8YhC3qx-00 |
| 29/05/2025 | 12:33:12 | 1399 | 3973 | XLON | MA8YhEIvP-00 |
| 29/05/2025 | 12:33:12 | 256 | 3973 | XLON | MA8YhEIvL-00 |
| 29/05/2025 | 12:33:12 | 815 | 3973 | XLON | MA8YhEIvI-00 |
| 29/05/2025 | 12:33:12 | 256 | 3973 | XLON | MA8YhEIvE-00 |
| 29/05/2025 | 12:33:12 | 330 | 3973 | XLON | MA8YhEIvB-00 |
| 29/05/2025 | 12:40:35 | 221 | 3974 | XLON | MA8YhGA9K-00 |
| 29/05/2025 | 12:40:35 | 101 | 3974 | XLON | MA8YhGA8e-00 |
| 29/05/2025 | 12:40:35 | 235 | 3974 | XLON | MA8YhGA8a-00 |
| 29/05/2025 | 12:40:35 | 89 | 3974 | XLON | MA8YhGA8V-00 |
| 29/05/2025 | 12:40:35 | 235 | 3974 | XLON | MA8YhGA8S-00 |
| 29/05/2025 | 12:40:35 | 101 | 3974 | XLON | MA8YhGA8O-00 |
| 29/05/2025 | 12:40:35 | 235 | 3974 | XLON | MA8YhGA8K-00 |
| 29/05/2025 | 12:40:35 | 235 | 3974 | XLON | MA8YhGA8I-00 |
| 29/05/2025 | 12:44:21 | 191 | 3972 | XLON | MA8YhH6nb-00 |
| 29/05/2025 | 12:44:21 | 219 | 3972 | XLON | MA8YhH6nX-00 |
| 29/05/2025 | 12:44:21 | 219 | 3972 | XLON | MA8YhH6nV-00 |
| 29/05/2025 | 12:44:28 | 143 | 3970 | XLON | MA8YhH8lS-00 |
| 29/05/2025 | 12:44:28 | 451 | 3970 | XLON | MA8YhH8lQ-00 |
| 29/05/2025 | 12:47:39 | 470 | 3970 | XLON | MA8YhHwNo-00 |
| 29/05/2025 | 12:47:39 | 80 | 3970 | XLON | MA8YhHwNk-00 |
| 29/05/2025 | 12:47:39 | 57 | 3970 | XLON | MA8YhHwNi-00 |
| 29/05/2025 | 12:47:40 | 586 | 3969 | XLON | MA8YhHwnA-00 |
| 29/05/2025 | 12:52:31 | 466 | 3970 | XLON | MA8YhJAPL-00 |
| 29/05/2025 | 12:52:34 | 7 | 3970 | XLON | MA8YhJB6L-00 |
| 29/05/2025 | 12:52:34 | 16 | 3970 | XLON | MA8YhJB6I-00 |
| 29/05/2025 | 12:52:34 | 450 | 3970 | XLON | MA8YhJB6E-00 |
| 29/05/2025 | 12:52:36 | 85 | 3969 | XLON | MA8YhJBZr-00 |
| 29/05/2025 | 12:52:36 | 245 | 3969 | XLON | MA8YhJBZn-00 |
| 29/05/2025 | 12:52:36 | 223 | 3969 | XLON | MA8YhJBZk-00 |
| 29/05/2025 | 13:01:49 | 233 | 3974 | XLON | MA8YhLVZ5-00 |
|---|---|---|---|---|---|
| 29/05/2025 | 13:01:51 | 233 | 3974 | XLON | MA8YhLVze-00 |
| 29/05/2025 | 13:01:51 | 233 | 3974 | XLON | MA8YhLVzb-00 |
| 29/05/2025 | 13:05:30 | 15 | 3972 | XLON | MA8YhMQzq-00 |
| 29/05/2025 | 13:05:30 | 1 | 3972 | XLON | MA8YhMQz7-00 |
| 29/05/2025 | 13:05:30 | 216 | 3972 | XLON | MA8YhMQz4-00 |
| 29/05/2025 | 13:05:30 | 175 | 3972 | XLON | MA8YhMQz0-00 |
| 29/05/2025 | 13:05:30 | 217 | 3972 | XLON | MA8YhMQyx-00 |
| 29/05/2025 | 13:05:30 | 175 | 3972 | XLON | MA8YhMQyt-00 |
| 29/05/2025 | 13:05:30 | 217 | 3972 | XLON | MA8YhMQys-00 |
| 29/05/2025 | 13:05:30 | 217 | 3972 | XLON | MA8YhMQyo-00 |
| 29/05/2025 | 13:09:06 | 988 | 3973 | XLON | MA8YhNL9M-00 |
| 29/05/2025 | 13:09:06 | 210 | 3973 | XLON | MA8YhNL9J-00 |
| 29/05/2025 | 13:09:06 | 592 | 3973 | XLON | MA8YhNL9F-00 |
| 29/05/2025 | 13:09:06 | 210 | 3973 | XLON | MA8YhNL9C-00 |
| 29/05/2025 | 13:11:19 | 415 | 3966 | XLON | MA8YhNtq3-00 |
| 29/05/2025 | 13:11:19 | 108 | 3966 | XLON | MA8YhNtq1-00 |
| 29/05/2025 | 13:16:40 | 534 | 3962 | XLON | MA8YhPFTB-00 |
| 29/05/2025 | 13:16:41 | 546 | 3961 | XLON | MA8YhPFTo-00 |
| 29/05/2025 | 13:16:41 | 611 | 3961 | XLON | MA8YhPFTl-00 |
| 29/05/2025 | 13:18:14 | 142 | 3957 | XLON | MA8YhPdvG-00 |
| 29/05/2025 | 13:18:14 | 288 | 3957 | XLON | MA8YhPdvD-00 |
| 29/05/2025 | 13:27:08 | 620 | 3959 | XLON | MA8YhRsi8-00 |
| 29/05/2025 | 13:27:08 | 355 | 3959 | XLON | MA8YhRsi6-00 |
| 29/05/2025 | 13:31:48 | 308 | 3961 | XLON | MA8YhT3fJ-00 |
| 29/05/2025 | 13:31:48 | 916 | 3961 | XLON | MA8YhT3fH-00 |
| 29/05/2025 | 13:36:22 | 302 | 3966 | XLON | MA8YhUCrh-00 |
| 29/05/2025 | 13:37:31 | 332 | 3967 | XLON | MA8YhUUsd-00 |
| 29/05/2025 | 13:40:25 | 602 | 3969 | XLON | MA8YhVE8L-00 |
| 29/05/2025 | 13:41:01 | 317 | 3970 | XLON | MA8YhVNK3-00 |
| 29/05/2025 | 13:41:01 | 3 | 3970 | XLON | MA8YhVNK1-00 |
| 29/05/2025 | 13:42:18 | 1 | 3970 | XLON | MA8YhVhZX-00 |
| 29/05/2025 | 13:43:55 | 612 | 3973 | XLON | MA8YhW6nf-00 |
| 29/05/2025 | 13:45:00 | 318 | 3974 | XLON | MA8YhWNTO-00 |
| 29/05/2025 | 13:46:04 | 315 | 3974 | XLON | MA8YhWeI2-00 |
| 29/05/2025 | 13:46:06 | 813 | 3972 | XLON | MA8YhWes3-00 |
| 29/05/2025 | 13:46:06 | 145 | 3973 | XLON | MA8YhWeo4-00 |
| 29/05/2025 | 13:46:06 | 99 | 3973 | XLON | MA8YhWeo0-00 |
| 29/05/2025 | 13:46:06 | 419 | 3973 | XLON | MA8YhWeny-00 |
| 29/05/2025 | 13:46:59 | 557 | 3970 | XLON | MA8YhWsZo-00 |
| 29/05/2025 | 13:46:59 | 126 | 3970 | XLON | MA8YhWsZX-00 |
| 29/05/2025 | 13:46:59 | 175 | 3970 | XLON | MA8YhWsZT-00 |
| 29/05/2025 | 13:53:32 | 238 | 3962 | XLON | MA8YhYWng-00 |
| 29/05/2025 | 13:56:35 | 499 | 3963 | XLON | MA8YhZIQU-00 |
| 29/05/2025 | 14:00:06 | 592 | 3963 | XLON | MA8YhaBId-00 |
| 29/05/2025 | 14:00:06 | 597 | 3963 | XLON | MA8YhaBIZ-00 |
| 29/05/2025 | 14:00:06 | 609 | 3964 | XLON | MA8YhaBCf-00 |
| 29/05/2025 | 14:05:31 | 581 | 3961 | XLON | MA8YhbXiy-00 |
| 29/05/2025 | 14:05:31 | 584 | 3961 | XLON | MA8YhbXix-00 |
|---|---|---|---|---|---|
| 29/05/2025 | 14:13:07 | 537 | 3959 | XLON | MA8YhdSRc-00 |
| 29/05/2025 | 14:13:07 | 651 | 3959 | XLON | MA8YhdSRZ-00 |
| 29/05/2025 | 14:13:07 | 627 | 3960 | XLON | MA8YhdSRH-00 |
| 29/05/2025 | 14:13:07 | 626 | 3960 | XLON | MA8YhdSRF-00 |
| 29/05/2025 | 14:21:38 | 206 | 3955 | XLON | MA8YhfbPk-00 |
| 29/05/2025 | 14:22:47 | 892 | 3954 | XLON | MA8YhftSk-00 |
| 29/05/2025 | 14:24:07 | 501 | 3955 | XLON | MA8YhgE3M-00 |
| 29/05/2025 | 14:25:40 | 249 | 3952 | XLON | MA8YhgcMy-00 |
| 29/05/2025 | 14:29:15 | 529 | 3958 | XLON | MA8YhhWMN-00 |
| 29/05/2025 | 14:29:15 | 128 | 3958 | XLON | MA8YhhWMK-00 |
| 29/05/2025 | 14:31:55 | 1265 | 3960 | XLON | MA8YhiBtE-00 |
| 29/05/2025 | 14:35:41 | 2294 | 3954 | XLON | MA8Yhj8e0-00 |
| 29/05/2025 | 14:42:04 | 2435 | 3954 | XLON | MA8YhkkDo-00 |
| 29/05/2025 | 14:51:06 | 245 | 3953 | XLON | MA8Yhn1Sg-02 |
| 29/05/2025 | 14:51:06 | 124 | 3953 | XLON | MA8Yhn1Sg-00 |
| 29/05/2025 | 14:51:06 | 54 | 3953 | XLON | MA8Yhn1Sf-00 |
| 29/05/2025 | 14:51:06 | 67 | 3953 | XLON | MA8Yhn1Sc-00 |
| 29/05/2025 | 14:51:06 | 195 | 3953 | XLON | MA8Yhn1SR-00 |
| 29/05/2025 | 14:51:06 | 245 | 3953 | XLON | MA8Yhn1SQ-00 |
| 29/05/2025 | 14:51:06 | 373 | 3953 | XLON | MA8Yhn1Rr-00 |
| 29/05/2025 | 14:51:06 | 67 | 3953 | XLON | MA8Yhn1Ro-00 |
| 29/05/2025 | 14:51:06 | 178 | 3953 | XLON | MA8Yhn1Rl-00 |
| 29/05/2025 | 14:51:06 | 39 | 3953 | XLON | MA8Yhn1Rh-00 |
| 29/05/2025 | 14:51:06 | 245 | 3953 | XLON | MA8Yhn1Rd-00 |
| 29/05/2025 | 14:51:06 | 245 | 3953 | XLON | MA8Yhn1Ra-00 |
| 29/05/2025 | 14:55:27 | 198 | 3958 | XLON | MA8Yho7HT-00 |
| 29/05/2025 | 14:55:27 | 288 | 3958 | XLON | MA8Yho7HQ-00 |
| 29/05/2025 | 14:55:27 | 76 | 3958 | XLON | MA8Yho7HM-00 |
| 29/05/2025 | 14:55:27 | 490 | 3958 | XLON | MA8Yho7HJ-00 |
| 29/05/2025 | 14:55:27 | 490 | 3958 | XLON | MA8Yho7HI-00 |
| 29/05/2025 | 15:00:06 | 94 | 3958 | XLON | MA8YhpHjP-00 |
| 29/05/2025 | 15:00:06 | 76 | 3958 | XLON | MA8YhpHjM-00 |
| 29/05/2025 | 15:00:06 | 554 | 3958 | XLON | MA8YhpHjI-00 |
| 29/05/2025 | 15:00:06 | 76 | 3958 | XLON | MA8YhpHjE-00 |
| 29/05/2025 | 15:00:06 | 554 | 3958 | XLON | MA8YhpHj9-00 |
| 29/05/2025 | 15:00:06 | 554 | 3958 | XLON | MA8YhpHj6-00 |
| 29/05/2025 | 15:06:07 | 106 | 3961 | XLON | MA8Yhqnma-00 |
| 29/05/2025 | 15:06:07 | 326 | 3961 | XLON | MA8YhqnmX-00 |
| 29/05/2025 | 15:06:07 | 240 | 3961 | XLON | MA8YhqnmT-00 |
| 29/05/2025 | 15:06:07 | 566 | 3961 | XLON | MA8Yhqnly-00 |
| 29/05/2025 | 15:10:00 | 521 | 3960 | XLON | MA8YhrmFn-00 |
| 29/05/2025 | 15:10:14 | 87 | 3960 | XLON | MA8Yhrq41-00 |
| 29/05/2025 | 15:10:14 | 232 | 3960 | XLON | MA8Yhrq3y-00 |
| 29/05/2025 | 15:10:14 | 436 | 3960 | XLON | MA8Yhrq3u-00 |
| 29/05/2025 | 15:10:14 | 85 | 3960 | XLON | MA8Yhrq3q-00 |
| 29/05/2025 | 15:12:07 | 322 | 3960 | XLON | MA8YhsJTo-00 |
| 29/05/2025 | 15:13:31 | 716 | 3959 | XLON | MA8Yhsf6I-00 |
| 29/05/2025 | 15:15:41 | 1307 | 3959 | XLON | MA8YhtDA4-00 |
|---|---|---|---|---|---|
| 29/05/2025 | 15:15:41 | 197 | 3959 | XLON | MA8YhtDA1-00 |
| 29/05/2025 | 15:15:43 | 898 | 3958 | XLON | MA8YhtDSh-00 |
| 29/05/2025 | 15:15:43 | 415 | 3958 | XLON | MA8YhtDSX-00 |
| 29/05/2025 | 15:24:08 | 155 | 3957 | XLON | MA8YhvKxj-00 |
| 29/05/2025 | 15:24:08 | 184 | 3957 | XLON | MA8YhvKxh-00 |
| 29/05/2025 | 15:24:58 | 22 | 3957 | XLON | MA8YhvY34-00 |
| 29/05/2025 | 15:24:58 | 101 | 3957 | XLON | MA8YhvY30-00 |
| 29/05/2025 | 15:24:58 | 186 | 3957 | XLON | MA8YhvY2x-00 |
| 29/05/2025 | 15:25:41 | 169 | 3956 | XLON | MA8YhvjEw-00 |
| 29/05/2025 | 15:25:41 | 179 | 3956 | XLON | MA8YhvjEt-00 |
| 29/05/2025 | 15:26:21 | 10 | 3956 | XLON | MA8Yhvta0-00 |
| 29/05/2025 | 15:26:21 | 66 | 3956 | XLON | MA8YhvtZp-00 |
| 29/05/2025 | 15:26:21 | 257 | 3956 | XLON | MA8YhvtZm-00 |
| 29/05/2025 | 15:27:02 | 10 | 3958 | XLON | MA8Yhw4F9-00 |
| 29/05/2025 | 15:27:12 | 343 | 3959 | XLON | MA8Yhw6g6-00 |
| 29/05/2025 | 15:27:20 | 43 | 3958 | XLON | MA8Yhw902-00 |
| 29/05/2025 | 15:27:20 | 10 | 3958 | XLON | MA8Yhw8zy-00 |
| 29/05/2025 | 15:27:20 | 860 | 3958 | XLON | MA8Yhw8zv-00 |
| 29/05/2025 | 15:27:20 | 170 | 3958 | XLON | MA8Yhw8zr-00 |
| 29/05/2025 | 15:27:20 | 10 | 3958 | XLON | MA8Yhw8zo-00 |
| 29/05/2025 | 15:27:20 | 860 | 3958 | XLON | MA8Yhw8zk-00 |
| 29/05/2025 | 15:27:20 | 860 | 3958 | XLON | MA8Yhw8zi-00 |
| 29/05/2025 | 15:33:31 | 1232 | 3963 | XLON | MA8YhxhRs-00 |
| 29/05/2025 | 15:35:33 | 3453 | 3966 | XLON | MA8YhyD3S-00 |
| 29/05/2025 | 15:37:25 | 1812 | 3966 | XLON | MA8YhygMV-00 |
| 29/05/2025 | 15:38:45 | 215 | 3963 | XLON | MA8Yhz12i-00 |
| 29/05/2025 | 15:38:45 | 383 | 3963 | XLON | MA8Yhz12e-00 |
| 29/05/2025 | 15:38:45 | 370 | 3963 | XLON | MA8Yhz12a-00 |
| 29/05/2025 | 15:38:45 | 383 | 3963 | XLON | MA8Yhz12Y-00 |
| 29/05/2025 | 15:38:45 | 155 | 3963 | XLON | MA8Yhz12V-02 |
| 29/05/2025 | 15:38:45 | 228 | 3963 | XLON | MA8Yhz12V-00 |
| 29/05/2025 | 15:38:45 | 286 | 3964 | XLON | MA8Yhz12R-02 |
| 29/05/2025 | 15:38:45 | 448 | 3964 | XLON | MA8Yhz12R-00 |
| 29/05/2025 | 15:38:45 | 132 | 3964 | XLON | MA8Yhz12N-02 |
| 29/05/2025 | 15:38:45 | 223 | 3964 | XLON | MA8Yhz12N-00 |
| 29/05/2025 | 15:38:45 | 288 | 3964 | XLON | MA8Yhz12K-00 |
| 29/05/2025 | 15:38:45 | 383 | 3964 | XLON | MA8Yhz12J-00 |
| 29/05/2025 | 15:38:45 | 420 | 3964 | XLON | MA8Yhz12G-02 |
| 29/05/2025 | 15:38:45 | 22 | 3964 | XLON | MA8Yhz12G-00 |
| 29/05/2025 | 15:38:45 | 59 | 3964 | XLON | MA8Yhz11a-00 |
| 29/05/2025 | 15:38:45 | 339 | 3964 | XLON | MA8Yhz11W-00 |
| 29/05/2025 | 15:38:45 | 383 | 3964 | XLON | MA8Yhz11S-00 |
| 29/05/2025 | 15:38:45 | 81 | 3964 | XLON | MA8Yhz11O-00 |
| 29/05/2025 | 15:38:45 | 383 | 3964 | XLON | MA8Yhz11K-00 |
| 29/05/2025 | 15:38:45 | 420 | 3964 | XLON | MA8Yhz11H-00 |
| 29/05/2025 | 15:38:45 | 383 | 3964 | XLON | MA8Yhz11E-00 |
| 29/05/2025 | 15:45:31 | 168 | 3959 | XLON | MA8Yi0iZw-00 |
| 29/05/2025 | 15:45:31 | 48 | 3959 | XLON | MA8Yi0iZt-00 |
|---|---|---|---|---|---|
| 29/05/2025 | 15:46:33 | 167 | 3962 | XLON | MA8Yi0yqb-00 |
| 29/05/2025 | 15:46:33 | 224 | 3962 | XLON | MA8Yi0yq1-00 |
| 29/05/2025 | 15:46:33 | 197 | 3962 | XLON | MA8Yi0ypx-00 |
| 29/05/2025 | 15:46:33 | 224 | 3962 | XLON | MA8Yi0ypt-00 |
| 29/05/2025 | 15:46:33 | 421 | 3962 | XLON | MA8Yi0ypq-00 |
| 29/05/2025 | 15:46:35 | 223 | 3961 | XLON | MA8Yi0zOc-00 |
| 29/05/2025 | 15:46:35 | 68 | 3961 | XLON | MA8Yi0zOY-00 |
| 29/05/2025 | 15:46:35 | 391 | 3961 | XLON | MA8Yi0zOV-00 |
| 29/05/2025 | 15:46:35 | 188 | 3961 | XLON | MA8Yi0zOR-00 |
| 29/05/2025 | 15:46:35 | 271 | 3961 | XLON | MA8Yi0zON-00 |
| 29/05/2025 | 15:46:35 | 120 | 3961 | XLON | MA8Yi0zO5-00 |
| 29/05/2025 | 15:49:09 | 46 | 3965 | XLON | MA8Yi1dXg-00 |
| 29/05/2025 | 15:49:09 | 181 | 3965 | XLON | MA8Yi1dUI-00 |
| 29/05/2025 | 15:49:12 | 18 | 3965 | XLON | MA8Yi1eBC-00 |
| 29/05/2025 | 15:49:12 | 208 | 3965 | XLON | MA8Yi1eB8-00 |
| 29/05/2025 | 15:49:12 | 197 | 3965 | XLON | MA8Yi1eB4-00 |
| 29/05/2025 | 15:49:12 | 11 | 3965 | XLON | MA8Yi1eAx-00 |
| 29/05/2025 | 15:49:12 | 216 | 3965 | XLON | MA8Yi1eAu-00 |
| 29/05/2025 | 15:49:12 | 195 | 3965 | XLON | MA8Yi1eAr-00 |
| 29/05/2025 | 15:49:12 | 32 | 3965 | XLON | MA8Yi1eAo-00 |
| 29/05/2025 | 15:50:48 | 17 | 3965 | XLON | MA8Yi23CA-00 |
| 29/05/2025 | 15:50:48 | 2428 | 3965 | XLON | MA8Yi23C7-00 |
| 29/05/2025 | 15:55:24 | 310 | 3974 | XLON | MA8Yi3CuU-00 |
| 29/05/2025 | 15:55:34 | 234 | 3974 | XLON | MA8Yi3Ff6-00 |
| 29/05/2025 | 15:55:34 | 321 | 3974 | XLON | MA8Yi3Ff5-00 |
| 29/05/2025 | 15:55:34 | 321 | 3974 | XLON | MA8Yi3Ff3-00 |
| 29/05/2025 | 15:55:34 | 321 | 3974 | XLON | MA8Yi3Ff2-00 |
| 29/05/2025 | 15:55:34 | 321 | 3974 | XLON | MA8Yi3FeL-00 |
| 29/05/2025 | 15:55:34 | 321 | 3974 | XLON | MA8Yi3FeH-00 |
| 29/05/2025 | 15:55:34 | 321 | 3974 | XLON | MA8Yi3FeD-00 |
| 29/05/2025 | 15:55:34 | 321 | 3974 | XLON | MA8Yi3FeA-00 |
| 29/05/2025 | 15:55:34 | 321 | 3974 | XLON | MA8Yi3Fe6-00 |
| 29/05/2025 | 15:55:34 | 321 | 3974 | XLON | MA8Yi3Fe3-00 |
| 29/05/2025 | 15:55:34 | 321 | 3974 | XLON | MA8Yi3Fe0-00 |
| 29/05/2025 | 15:57:58 | 276 | 3970 | XLON | MA8Yi3r5Y-00 |
| 29/05/2025 | 15:57:58 | 1 | 3970 | XLON | MA8Yi3r5W-00 |
| 29/05/2025 | 15:57:58 | 72 | 3970 | XLON | MA8Yi3r5V-00 |
| 29/05/2025 | 15:57:58 | 90 | 3970 | XLON | MA8Yi3r4q-00 |
| 29/05/2025 | 15:57:58 | 82 | 3970 | XLON | MA8Yi3r4l-00 |
| 29/05/2025 | 15:57:58 | 151 | 3970 | XLON | MA8Yi3r4h-00 |
| 29/05/2025 | 15:57:58 | 245 | 3970 | XLON | MA8Yi3r4d-00 |
| 29/05/2025 | 15:57:58 | 218 | 3970 | XLON | MA8Yi3r4Z-00 |
| 29/05/2025 | 15:57:58 | 245 | 3970 | XLON | MA8Yi3r4V-00 |
| 29/05/2025 | 15:57:58 | 245 | 3970 | XLON | MA8Yi3r4T-00 |
| 29/05/2025 | 16:00:37 | 302 | 3970 | XLON | MA8Yi4WOd-00 |
| 29/05/2025 | 16:00:37 | 389 | 3970 | XLON | MA8Yi4WOa-00 |
| 29/05/2025 | 16:00:37 | 389 | 3970 | XLON | MA8Yi4WOW-00 |
| 29/05/2025 | 16:00:37 | 382 | 3970 | XLON | MA8Yi4WOT-00 |
|---|---|---|---|---|---|
| 29/05/2025 | 16:00:37 | 753 | 3971 | XLON | MA8Yi4WKJ-00 |
| 29/05/2025 | 16:00:37 | 150 | 3971 | XLON | MA8Yi4WKH-00 |
| 29/05/2025 | 16:02:18 | 1173 | 3969 | XLON | MA8Yi4wlf-00 |
| 29/05/2025 | 16:02:18 | 256 | 3969 | XLON | MA8Yi4wlb-00 |
| 29/05/2025 | 16:02:18 | 242 | 3969 | XLON | MA8Yi4wlY-00 |
| 29/05/2025 | 16:02:18 | 256 | 3969 | XLON | MA8Yi4wlU-00 |
| 29/05/2025 | 16:02:18 | 1714 | 3969 | XLON | MA8Yi4wlS-00 |
| 29/05/2025 | 16:09:04 | 861 | 3968 | XLON | MA8Yi6eI5-00 |
| 29/05/2025 | 16:09:04 | 1281 | 3968 | XLON | MA8Yi6eI1-00 |
| 29/05/2025 | 16:09:04 | 361 | 3968 | XLON | MA8Yi6eHx-00 |
| 29/05/2025 | 16:09:04 | 1030 | 3968 | XLON | MA8Yi6eHt-00 |
| 29/05/2025 | 16:09:04 | 217 | 3968 | XLON | MA8Yi6eHp-00 |
| 29/05/2025 | 16:09:04 | 1391 | 3968 | XLON | MA8Yi6eHm-00 |
| 29/05/2025 | 16:17:11 | 49 | 3978 | XLON | MA8Yi8h6Y-00 |
| 29/05/2025 | 16:17:11 | 1 | 3979 | XLON | MA8Yi8h6V-00 |
| 29/05/2025 | 16:17:11 | 598 | 3979 | XLON | MA8Yi8h6S-00 |
| 29/05/2025 | 16:17:11 | 100 | 3979 | XLON | MA8Yi8h6O-00 |
| 29/05/2025 | 16:17:11 | 598 | 3979 | XLON | MA8Yi8h6L-00 |
| 29/05/2025 | 16:17:50 | 1309 | 3975 | XLON | MA8Yi8rCg-00 |
| 29/05/2025 | 16:20:20 | 1454 | 3971 | XLON | MA8Yi9UCM-00 |
| 29/05/2025 | 16:20:20 | 96 | 3971 | XLON | MA8Yi9UCJ-00 |
| 29/05/2025 | 16:20:21 | 158 | 3971 | XLON | MA8Yi9UWc-00 |
| 29/05/2025 | 16:22:06 | 823 | 3972 | XLON | MA8Yi9vhw-00 |
| 29/05/2025 | 16:22:06 | 393 | 3972 | XLON | MA8Yi9vhs-00 |
| 29/05/2025 | 16:22:06 | 823 | 3972 | XLON | MA8Yi9vho-00 |
| 29/05/2025 | 16:22:06 | 393 | 3972 | XLON | MA8Yi9vhk-00 |
| 29/05/2025 | 16:22:26 | 73 | 3969 | XLON | MA8YiA0xJ-00 |
| 29/05/2025 | 16:22:26 | 73 | 3969 | XLON | MA8YiA0xF-00 |
| 29/05/2025 | 16:22:26 | 428 | 3969 | XLON | MA8YiA0xB-00 |
| 29/05/2025 | 16:22:26 | 465 | 3969 | XLON | MA8YiA0x8-00 |
| 29/05/2025 | 16:28:13 | 550 | 3980 | XLON | MA8YiBT5F-00 |
| 29/05/2025 | 16:28:13 | 209 | 3980 | XLON | MA8YiBT5C-00 |
| 29/05/2025 | 16:29:03 | 816 | 3982 | XLON | MA8YiBg5j-00 |
| 29/05/2025 | 16:29:05 | 130 | 3981 | XLON | MA8YiBgip-00 |
| 29/05/2025 | 16:29:05 | 239 | 3981 | XLON | MA8YiBgiY-00 |
| 29/05/2025 | 16:29:05 | 384 | 3981 | XLON | MA8YiBgiU-00 |
| 29/05/2025 | 16:29:05 | 384 | 3981 | XLON | MA8YiBgiS-00 |
| 29/05/2025 | 16:29:06 | 6 | 3981 | XLON | MA8YiBgya-00 |
| 29/05/2025 | 16:29:06 | 1 | 3981 | XLON | MA8YiBgxS-00 |
| 29/05/2025 | 16:29:06 | 79 | 3981 | XLON | MA8YiBgwq-00 |
| 29/05/2025 | 16:29:06 | 15 | 3981 | XLON | MA8YiBgwn-00 |
| 29/05/2025 | 16:32:09 | 600 | 3979 | XLON | MA8YiCShU-00 |
| 29/05/2025 | 16:32:09 | 300 | 3979 | XLON | MA8YiCShQ-00 |
| 29/05/2025 | 16:32:09 | 108 | 3979 | XLON | MA8YiCSgm-00 |
| 29/05/2025 | 16:32:09 | 100 | 3979 | XLON | MA8YiCSgi-00 |
| 29/05/2025 | 16:32:09 | 226 | 3979 | XLON | MA8YiCSgf-00 |
| 29/05/2025 | 16:32:09 | 400 | 3979 | XLON | MA8YiCSgb-00 |
| 29/05/2025 | 16:32:09 | 1146 | 3979 | XLON | MA8YiCSgY-00 |
|---|---|---|---|---|---|
| 29/05/2025 | 16:32:11 | 568 | 3979 | XLON | MA8YiCT0a-00 |
| 29/05/2025 | 16:34:36 | 155 | 3974 | XLON | MA8YiD4rw-00 |
| 29/05/2025 | 16:34:36 | 373 | 3974 | XLON | MA8YiD4rs-00 |
| 29/05/2025 | 16:34:36 | 373 | 3974 | XLON | MA8YiD4rp-00 |
| 29/05/2025 | 16:34:36 | 53 | 3974 | XLON | MA8YiD4rm-00 |
| 29/05/2025 | 16:38:53 | 1038 | 3979 | XLON | MA8YiE9gW-00 |
| 29/05/2025 | 16:40:05 | 192 | 3976 | XLON | MA8YiESNb-00 |
| 29/05/2025 | 16:40:05 | 258 | 3976 | XLON | MA8YiESNX-00 |
| 29/05/2025 | 16:40:05 | 431 | 3976 | XLON | MA8YiESNT-00 |
| 29/05/2025 | 16:40:05 | 206 | 3976 | XLON | MA8YiESNP-00 |
| 29/05/2025 | 16:40:05 | 176 | 3976 | XLON | MA8YiESNK-00 |
| 29/05/2025 | 16:40:05 | 288 | 3976 | XLON | MA8YiESNG-00 |
| 29/05/2025 | 16:40:05 | 348 | 3977 | XLON | MA8YiESIo-00 |
| 29/05/2025 | 16:40:05 | 176 | 3977 | XLON | MA8YiESIk-00 |
| 29/05/2025 | 16:40:05 | 412 | 3977 | XLON | MA8YiESIg-00 |
| 29/05/2025 | 16:40:05 | 50 | 3977 | XLON | MA8YiESIc-00 |
| 29/05/2025 | 16:40:05 | 443 | 3977 | XLON | MA8YiESIY-00 |
| 29/05/2025 | 16:40:05 | 250 | 3977 | XLON | MA8YiESIU-00 |
| 29/05/2025 | 16:40:05 | 443 | 3977 | XLON | MA8YiESIR-00 |
| 29/05/2025 | 16:40:06 | 311 | 3976 | XLON | MA8YiESaw-00 |
| 29/05/2025 | 16:40:06 | 41 | 3976 | XLON | MA8YiESas-00 |
| 29/05/2025 | 16:40:06 | 198 | 3976 | XLON | MA8YiESaq-00 |
| 29/05/2025 | 16:46:12 | 107 | 3976 | XLON | MA8YiFzsv-02 |
| 29/05/2025 | 16:46:12 | 123 | 3976 | XLON | MA8YiFzsv-00 |
| 29/05/2025 | 16:46:12 | 135 | 3976 | XLON | MA8YiFzsj-00 |
| 29/05/2025 | 16:46:12 | 168 | 3976 | XLON | MA8YiFzs9-00 |
| 29/05/2025 | 16:46:12 | 19 | 3976 | XLON | MA8YiFzs6-00 |
| 29/05/2025 | 16:46:12 | 52 | 3976 | XLON | MA8YiFzs2-00 |
| 29/05/2025 | 16:46:12 | 187 | 3976 | XLON | MA8YiFzry-00 |
| 29/05/2025 | 16:46:12 | 187 | 3976 | XLON | MA8YiFzrv-00 |
| 29/05/2025 | 16:46:12 | 71 | 3976 | XLON | MA8YiFzrs-00 |
| 29/05/2025 | 16:46:13 | 55 | 3976 | XLON | MA8YiG07q-00 |
| 29/05/2025 | 16:46:13 | 97 | 3976 | XLON | MA8YiG07n-00 |
| 29/05/2025 | 16:46:13 | 161 | 3976 | XLON | MA8YiG056-00 |
| 29/05/2025 | 16:46:13 | 151 | 3976 | XLON | MA8YiG053-00 |
| 29/05/2025 | 16:48:48 | 108 | 3976 | XLON | MA8YiGeV2-00 |
| 29/05/2025 | 16:48:48 | 235 | 3976 | XLON | MA8YiGeUz-00 |
| 29/05/2025 | 16:48:48 | 501 | 3976 | XLON | MA8YiGeUv-00 |
| 29/05/2025 | 16:48:48 | 501 | 3976 | XLON | MA8YiGeUr-00 |
| 29/05/2025 | 16:48:48 | 235 | 3976 | XLON | MA8YiGeUp-00 |
| 29/05/2025 | 16:51:17 | 320 | 3978 | XLON | MA8YiHHAq-00 |
| 29/05/2025 | 16:51:17 | 431 | 3978 | XLON | MA8YiHHAE-00 |
| 29/05/2025 | 16:51:17 | 500 | 3978 | XLON | MA8YiHHAA-00 |
| 29/05/2025 | 16:51:17 | 431 | 3978 | XLON | MA8YiHHA7-00 |
| 29/05/2025 | 16:51:17 | 1677 | 3979 | XLON | MA8YiHHA4-00 |
| 29/05/2025 | 16:56:52 | 1549 | 3983 | XLON | MA8YiIgPC-00 |
| 29/05/2025 | 17:00:23 | 220 | 3983 | XLON | MA8YiJZMp-00 |
| 29/05/2025 | 17:00:23 | 171 | 3984 | XLON | MA8YiJZMm-00 |
|---|---|---|---|---|---|
| 29/05/2025 | 17:00:23 | 7 | 3984 | XLON | MA8YiJZMi-00 |
| 29/05/2025 | 17:00:23 | 124 | 3984 | XLON | MA8YiJZMf-00 |
| 29/05/2025 | 17:00:31 | 220 | 3983 | XLON | MA8YiJbSG-00 |
| 29/05/2025 | 17:00:48 | 206 | 3984 | XLON | MA8YiJffU-00 |
| 29/05/2025 | 17:00:48 | 604 | 3984 | XLON | MA8YiJffS-00 |
| 29/05/2025 | 17:01:01 | 1624 | 3984 | XLON | MA8YiJj6z-00 |
| 29/05/2025 | 17:01:01 | 81 | 3984 | XLON | MA8YiJj6x-00 |
| 29/05/2025 | 17:04:06 | 1599 | 3987 | XLON | MA8YiKVPd-00 |
| 29/05/2025 | 17:04:07 | 128 | 3986 | XLON | MA8YiKVYL-00 |
| 29/05/2025 | 17:04:07 | 481 | 3986 | XLON | MA8YiKVYK-00 |
| 29/05/2025 | 17:04:07 | 98 | 3986 | XLON | MA8YiKVXj-00 |
| 29/05/2025 | 17:04:07 | 376 | 3986 | XLON | MA8YiKVXf-00 |
| 29/05/2025 | 17:04:07 | 384 | 3986 | XLON | MA8YiKVXb-00 |
| 29/05/2025 | 17:04:07 | 468 | 3986 | XLON | MA8YiKVXX-00 |
| 29/05/2025 | 17:04:07 | 165 | 3986 | XLON | MA8YiKVXT-00 |
| 29/05/2025 | 17:04:07 | 158 | 3986 | XLON | MA8YiKVXP-00 |
| 29/05/2025 | 17:04:07 | 468 | 3986 | XLON | MA8YiKVXL-00 |
| 29/05/2025 | 17:04:07 | 384 | 3986 | XLON | MA8YiKVXI-00 |
| 29/05/2025 | 17:08:04 | 2635 | 3993 | XLON | MA8YiLV7N-00 |
| 29/05/2025 | 17:10:24 | 43 | 3995 | XLON | MA8YiM5Xg-00 |
| 29/05/2025 | 17:10:24 | 383 | 3995 | XLON | MA8YiM5Wz-00 |
| 29/05/2025 | 17:10:24 | 14 | 3995 | XLON | MA8YiM5Ww-00 |
| 29/05/2025 | 17:10:24 | 198 | 3995 | XLON | MA8YiM5Ws-00 |
| 29/05/2025 | 17:10:24 | 369 | 3995 | XLON | MA8YiM5Wo-00 |
| 29/05/2025 | 17:10:24 | 120 | 3995 | XLON | MA8YiM5Wk-00 |
| 29/05/2025 | 17:10:24 | 92 | 3995 | XLON | MA8YiM5Wg-00 |
| 29/05/2025 | 17:10:24 | 212 | 3995 | XLON | MA8YiM5We-00 |
| 29/05/2025 | 17:11:23 | 2453 | 3998 | XLON | MA8YiMKv7-00 |
| 29/05/2025 | 17:11:23 | 901 | 3998 | XLON | MA8YiMKv5-00 |
| 29/05/2025 | 17:14:00 | 274 | 3998 | XLON | MA8YiMziE-00 |
| 29/05/2025 | 17:14:00 | 749 | 3998 | XLON | MA8YiMziA-00 |
| 29/05/2025 | 17:14:00 | 706 | 3998 | XLON | MA8YiMzi6-00 |
| 29/05/2025 | 17:14:00 | 706 | 3998 | XLON | MA8YiMzi3-00 |
30 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 214,920 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,396,321 ordinary shares in treasury, and has 1,841,404,309 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,788,651 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | ABN AMRO Bank N.V. |
| Intermediary Code: | ABNANL2A |
| Time zone: | CEST |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 30 May 2025 |
|---|---|
| Number of ordinary shares purchased: | 214,920 |
| Highest price paid per share (p): | 4029 |
| Lowest price paid per share (p): | 3998 |
| Volume weighted average price paid per share (p): | 4011.2917 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
|---|---|---|---|---|---|
| 30/05/2025 | 09:05:00 | 49 | 4029 | XLON | MA8YmEPbg-00 |
| 30/05/2025 | 09:05:00 | 75 | 4029 | XLON | MA8YmEPbe-00 |
| 30/05/2025 | 09:05:41 | 90 | 4024 | XLON | MA8YmEaUF-00 |
| 30/05/2025 | 09:05:41 | 457 | 4024 | XLON | MA8YmEaTy-00 |
| 30/05/2025 | 09:05:41 | 457 | 4024 | XLON | MA8YmEaTw-00 |
| 30/05/2025 | 09:08:37 | 202 | 4019 | XLON | MA8YmFKJ5-00 |
| 30/05/2025 | 09:08:37 | 491 | 4019 | XLON | MA8YmFKIl-00 |
| 30/05/2025 | 09:08:37 | 138 | 4019 | XLON | MA8YmFKIj-00 |
| 30/05/2025 | 09:08:37 | 443 | 4019 | XLON | MA8YmFKIh-00 |
| 30/05/2025 | 09:08:37 | 25 | 4021 | XLON | MA8YmFKID-00 |
| 30/05/2025 | 09:08:37 | 131 | 4021 | XLON | MA8YmFKIB-00 |
| 30/05/2025 | 09:08:37 | 437 | 4021 | XLON | MA8YmFKI5-00 |
| 30/05/2025 | 09:08:37 | 437 | 4021 | XLON | MA8YmFKI3-00 |
| 30/05/2025 | 09:08:38 | 86 | 4019 | XLON | MA8YmFKVF-00 |
|---|---|---|---|---|---|
| 30/05/2025 | 09:13:38 | 448 | 4023 | XLON | MA8YmGaPE-00 |
| 30/05/2025 | 09:13:38 | 544 | 4023 | XLON | MA8YmGaPB-00 |
| 30/05/2025 | 09:14:58 | 529 | 4024 | XLON | MA8YmGvLc-00 |
| 30/05/2025 | 09:16:07 | 503 | 4026 | XLON | MA8YmHDJ8-00 |
| 30/05/2025 | 09:16:27 | 670 | 4024 | XLON | MA8YmHIV3-00 |
| 30/05/2025 | 09:16:27 | 503 | 4024 | XLON | MA8YmHIV1-00 |
| 30/05/2025 | 09:16:27 | 465 | 4025 | XLON | MA8YmHIN0-00 |
| 30/05/2025 | 09:16:27 | 484 | 4025 | XLON | MA8YmHIMy-00 |
| 30/05/2025 | 09:16:27 | 339 | 4025 | XLON | MA8YmHIMx-00 |
| 30/05/2025 | 09:19:42 | 497 | 4021 | XLON | MA8YmI7Ah-00 |
| 30/05/2025 | 09:20:32 | 468 | 4021 | XLON | MA8YmIKGw-00 |
| 30/05/2025 | 09:21:46 | 349 | 4018 | XLON | MA8YmIdJA-00 |
| 30/05/2025 | 09:22:38 | 82 | 4018 | XLON | MA8YmIqyG-00 |
| 30/05/2025 | 09:22:38 | 215 | 4018 | XLON | MA8YmIqw1-00 |
| 30/05/2025 | 09:22:38 | 215 | 4018 | XLON | MA8YmIqvk-00 |
| 30/05/2025 | 09:25:24 | 519 | 4018 | XLON | MA8YmJY4n-00 |
| 30/05/2025 | 09:25:24 | 590 | 4018 | XLON | MA8YmJY4G-00 |
| 30/05/2025 | 09:25:24 | 326 | 4018 | XLON | MA8YmJY4E-00 |
| 30/05/2025 | 09:25:24 | 80 | 4018 | XLON | MA8YmJY4D-00 |
| 30/05/2025 | 09:25:24 | 119 | 4019 | XLON | MA8YmJY3v-00 |
| 30/05/2025 | 09:25:24 | 226 | 4019 | XLON | MA8YmJY3r-00 |
| 30/05/2025 | 09:25:24 | 226 | 4019 | XLON | MA8YmJY3n-00 |
| 30/05/2025 | 09:25:24 | 607 | 4019 | XLON | MA8YmJY3l-00 |
| 30/05/2025 | 09:29:56 | 618 | 4020 | XLON | MA8YmKgom-00 |
| 30/05/2025 | 09:29:56 | 563 | 4020 | XLON | MA8YmKgoi-00 |
| 30/05/2025 | 09:29:56 | 611 | 4020 | XLON | MA8YmKgof-00 |
| 30/05/2025 | 09:29:56 | 148 | 4021 | XLON | MA8YmKgob-00 |
| 30/05/2025 | 09:29:56 | 239 | 4021 | XLON | MA8YmKgoU-00 |
| 30/05/2025 | 09:29:56 | 342 | 4020 | XLON | MA8YmKgoS-00 |
| 30/05/2025 | 09:29:56 | 239 | 4021 | XLON | MA8YmKgoR-00 |
| 30/05/2025 | 09:34:57 | 298 | 4023 | XLON | MA8YmLxI4-00 |
| 30/05/2025 | 09:35:50 | 427 | 4023 | XLON | MA8YmMAx4-00 |
| 30/05/2025 | 09:35:50 | 358 | 4023 | XLON | MA8YmMAx0-00 |
| 30/05/2025 | 09:35:50 | 777 | 4023 | XLON | MA8YmMAwx-00 |
| 30/05/2025 | 09:44:25 | 339 | 4025 | XLON | MA8YmOKuU-00 |
| 30/05/2025 | 09:44:25 | 405 | 4025 | XLON | MA8YmOKu7-00 |
| 30/05/2025 | 09:44:25 | 579 | 4025 | XLON | MA8YmOKu3-00 |
| 30/05/2025 | 09:44:25 | 254 | 4025 | XLON | MA8YmOKu0-00 |
| 30/05/2025 | 09:44:25 | 590 | 4026 | XLON | MA8YmOKtw-00 |
| 30/05/2025 | 09:44:25 | 327 | 4025 | XLON | MA8YmOKtZ-00 |
| 30/05/2025 | 09:44:25 | 325 | 4026 | XLON | MA8YmOKtV-00 |
| 30/05/2025 | 09:44:25 | 313 | 4026 | XLON | MA8YmOKtS-00 |
| 30/05/2025 | 09:48:38 | 1240 | 4026 | XLON | MA8YmPOr9-00 |
| 30/05/2025 | 09:50:18 | 99 | 4025 | XLON | MA8YmPojE-00 |
| 30/05/2025 | 09:50:18 | 635 | 4025 | XLON | MA8YmPoiw-00 |
| 30/05/2025 | 09:55:43 | 49 | 4022 | XLON | MA8YmRBQ1-00 |
| 30/05/2025 | 09:55:43 | 211 | 4022 | XLON | MA8YmRBPx-00 |
| 30/05/2025 | 09:55:43 | 120 | 4022 | XLON | MA8YmRBPu-00 |
|---|---|---|---|---|---|
| 30/05/2025 | 09:55:44 | 200 | 4022 | XLON | MA8YmRBVt-00 |
| 30/05/2025 | 09:58:21 | 1292 | 4024 | XLON | MA8YmRqL1-00 |
| 30/05/2025 | 10:00:16 | 958 | 4023 | XLON | MA8YmSKIU-00 |
| 30/05/2025 | 10:00:16 | 508 | 4023 | XLON | MA8YmSKIR-00 |
| 30/05/2025 | 10:00:16 | 209 | 4023 | XLON | MA8YmSKIO-00 |
| 30/05/2025 | 10:00:39 | 340 | 4022 | XLON | MA8YmSQIJ-00 |
| 30/05/2025 | 10:03:14 | 640 | 4026 | XLON | MA8YmT4fx-00 |
| 30/05/2025 | 10:05:32 | 536 | 4024 | XLON | MA8YmTebt-00 |
| 30/05/2025 | 10:05:32 | 693 | 4024 | XLON | MA8YmTebq-00 |
| 30/05/2025 | 10:09:53 | 13 | 4023 | XLON | MA8YmUkY6-00 |
| 30/05/2025 | 10:09:53 | 30 | 4023 | XLON | MA8YmUkY2-00 |
| 30/05/2025 | 10:09:53 | 210 | 4023 | XLON | MA8YmUkXz-00 |
| 30/05/2025 | 10:09:53 | 61 | 4023 | XLON | MA8YmUkXv-00 |
| 30/05/2025 | 10:09:53 | 358 | 4023 | XLON | MA8YmUkXu-00 |
| 30/05/2025 | 10:16:33 | 459 | 4024 | XLON | MA8YmWQdh-00 |
| 30/05/2025 | 10:16:33 | 465 | 4024 | XLON | MA8YmWQdf-00 |
| 30/05/2025 | 10:16:34 | 382 | 4024 | XLON | MA8YmWQql-00 |
| 30/05/2025 | 10:16:34 | 225 | 4024 | XLON | MA8YmWQqi-00 |
| 30/05/2025 | 10:17:11 | 573 | 4022 | XLON | MA8YmWaNa-00 |
| 30/05/2025 | 10:17:11 | 644 | 4022 | XLON | MA8YmWaNY-00 |
| 30/05/2025 | 10:21:35 | 952 | 4021 | XLON | MA8YmXh29-00 |
| 30/05/2025 | 10:21:47 | 542 | 4020 | XLON | MA8YmXkD1-00 |
| 30/05/2025 | 10:23:30 | 301 | 4019 | XLON | MA8YmYB8I-00 |
| 30/05/2025 | 10:29:15 | 14 | 4020 | XLON | MA8YmZcf8-00 |
| 30/05/2025 | 10:29:15 | 317 | 4020 | XLON | MA8YmZcf5-00 |
| 30/05/2025 | 10:29:15 | 117 | 4021 | XLON | MA8YmZcef-00 |
| 30/05/2025 | 10:29:15 | 137 | 4021 | XLON | MA8YmZceb-00 |
| 30/05/2025 | 10:29:15 | 204 | 4021 | XLON | MA8YmZceK-00 |
| 30/05/2025 | 10:29:15 | 204 | 4021 | XLON | MA8YmZceG-00 |
| 30/05/2025 | 10:29:15 | 1176 | 4021 | XLON | MA8YmZceE-00 |
| 30/05/2025 | 10:34:55 | 913 | 4019 | XLON | MA8Ymb3FU-00 |
| 30/05/2025 | 10:34:55 | 168 | 4019 | XLON | MA8Ymb3FR-00 |
| 30/05/2025 | 10:34:55 | 169 | 4019 | XLON | MA8Ymb3FO-00 |
| 30/05/2025 | 10:35:46 | 568 | 4017 | XLON | MA8YmbGRF-00 |
| 30/05/2025 | 10:35:46 | 595 | 4017 | XLON | MA8YmbGRC-00 |
| 30/05/2025 | 10:35:46 | 310 | 4017 | XLON | MA8YmbGQi-01 |
| 30/05/2025 | 10:42:24 | 498 | 4017 | XLON | MA8Ymcvwu-00 |
| 30/05/2025 | 10:42:24 | 303 | 4017 | XLON | MA8Ymcvwr-00 |
| 30/05/2025 | 10:49:24 | 67 | 4019 | XLON | MA8YmehBq-00 |
| 30/05/2025 | 10:49:24 | 18 | 4019 | XLON | MA8YmehBp-00 |
| 30/05/2025 | 10:49:24 | 172 | 4019 | XLON | MA8YmehBo-02 |
| 30/05/2025 | 10:49:24 | 55 | 4019 | XLON | MA8YmehBo-00 |
| 30/05/2025 | 10:49:24 | 188 | 4019 | XLON | MA8YmehBn-00 |
| 30/05/2025 | 10:49:24 | 57 | 4019 | XLON | MA8YmehBm-00 |
| 30/05/2025 | 10:49:24 | 188 | 4019 | XLON | MA8YmehBF-00 |
| 30/05/2025 | 10:49:24 | 396 | 4019 | XLON | MA8YmehBA-00 |
| 30/05/2025 | 10:49:24 | 245 | 4019 | XLON | MA8YmehB6-00 |
| 30/05/2025 | 10:49:24 | 396 | 4019 | XLON | MA8YmehAw-00 |
|---|---|---|---|---|---|
| 30/05/2025 | 10:49:24 | 245 | 4019 | XLON | MA8YmehAn-00 |
| 30/05/2025 | 10:49:24 | 312 | 4019 | XLON | MA8YmehAl-00 |
| 30/05/2025 | 10:49:24 | 245 | 4019 | XLON | MA8YmehAk-00 |
| 30/05/2025 | 10:55:55 | 1339 | 4018 | XLON | MA8YmgKy3-00 |
| 30/05/2025 | 10:55:55 | 328 | 4018 | XLON | MA8YmgKy1-00 |
| 30/05/2025 | 10:55:55 | 311 | 4018 | XLON | MA8YmgKy0-00 |
| 30/05/2025 | 10:58:01 | 588 | 4016 | XLON | MA8Ymgroz-00 |
| 30/05/2025 | 10:58:01 | 325 | 4016 | XLON | MA8Ymgroy-00 |
| 30/05/2025 | 11:04:14 | 633 | 4021 | XLON | MA8YmiQil-00 |
| 30/05/2025 | 11:09:12 | 321 | 4023 | XLON | MA8YmjgFd-00 |
| 30/05/2025 | 11:09:22 | 739 | 4022 | XLON | MA8Ymjj1u-00 |
| 30/05/2025 | 11:13:51 | 328 | 4022 | XLON | MA8Ymkr07-00 |
| 30/05/2025 | 11:14:03 | 194 | 4020 | XLON | MA8Ymku6B-00 |
| 30/05/2025 | 11:14:03 | 348 | 4020 | XLON | MA8Ymku68-00 |
| 30/05/2025 | 11:14:03 | 362 | 4020 | XLON | MA8Ymku67-00 |
| 30/05/2025 | 11:14:03 | 351 | 4020 | XLON | MA8Ymku65-00 |
| 30/05/2025 | 11:14:03 | 541 | 4021 | XLON | MA8Ymku63-00 |
| 30/05/2025 | 11:14:03 | 323 | 4021 | XLON | MA8Ymku5z-00 |
| 30/05/2025 | 11:14:03 | 344 | 4021 | XLON | MA8Ymku5w-00 |
| 30/05/2025 | 11:14:46 | 30 | 4017 | XLON | MA8Yml59j-00 |
| 30/05/2025 | 11:14:46 | 111 | 4017 | XLON | MA8Yml59g-00 |
| 30/05/2025 | 11:22:01 | 251 | 4023 | XLON | MA8YmmuUW-00 |
| 30/05/2025 | 11:22:01 | 232 | 4023 | XLON | MA8YmmuUS-00 |
| 30/05/2025 | 11:22:01 | 167 | 4023 | XLON | MA8YmmuUO-00 |
| 30/05/2025 | 11:22:01 | 232 | 4023 | XLON | MA8YmmuUK-00 |
| 30/05/2025 | 11:22:01 | 125 | 4023 | XLON | MA8YmmuUG-00 |
| 30/05/2025 | 11:22:01 | 107 | 4023 | XLON | MA8YmmuUD-00 |
| 30/05/2025 | 11:22:03 | 689 | 4022 | XLON | MA8Ymmuom-00 |
| 30/05/2025 | 11:22:03 | 5 | 4022 | XLON | MA8Ymmuoj-00 |
| 30/05/2025 | 11:26:41 | 653 | 4026 | XLON | MA8Ymo5Bo-00 |
| 30/05/2025 | 11:29:11 | 347 | 4020 | XLON | MA8Ymoi83-00 |
| 30/05/2025 | 11:32:19 | 466 | 4021 | XLON | MA8YmpV2U-00 |
| 30/05/2025 | 11:32:19 | 142 | 4021 | XLON | MA8YmpV2R-00 |
| 30/05/2025 | 11:35:18 | 655 | 4022 | XLON | MA8YmqFeE-00 |
| 30/05/2025 | 11:36:24 | 276 | 4022 | XLON | MA8YmqWwX-00 |
| 30/05/2025 | 11:36:24 | 241 | 4022 | XLON | MA8YmqWwT-00 |
| 30/05/2025 | 11:36:24 | 351 | 4022 | XLON | MA8YmqWwO-00 |
| 30/05/2025 | 11:36:24 | 207 | 4022 | XLON | MA8YmqWwJ-00 |
| 30/05/2025 | 11:36:24 | 34 | 4022 | XLON | MA8YmqWwG-00 |
| 30/05/2025 | 11:36:24 | 27 | 4022 | XLON | MA8YmqWwC-00 |
| 30/05/2025 | 11:36:24 | 214 | 4022 | XLON | MA8YmqWw9-00 |
| 30/05/2025 | 11:39:55 | 572 | 4021 | XLON | MA8YmrPgH-00 |
| 30/05/2025 | 11:39:55 | 37 | 4021 | XLON | MA8YmrPgE-00 |
| 30/05/2025 | 11:41:47 | 570 | 4022 | XLON | MA8Ymrsyz-00 |
| 30/05/2025 | 11:44:59 | 278 | 4022 | XLON | MA8Ymsgn3-00 |
| 30/05/2025 | 11:47:45 | 175 | 4021 | XLON | MA8YmtNzS-00 |
| 30/05/2025 | 11:47:45 | 919 | 4021 | XLON | MA8YmtNzP-00 |
| 30/05/2025 | 11:48:38 | 10 | 4020 | XLON | MA8YmtboU-00 |
|---|---|---|---|---|---|
| 30/05/2025 | 11:48:38 | 353 | 4020 | XLON | MA8YmtboK-00 |
| 30/05/2025 | 11:51:02 | 590 | 4017 | XLON | MA8YmuDG0-00 |
| 30/05/2025 | 11:51:02 | 60 | 4017 | XLON | MA8YmuDFy-00 |
| 30/05/2025 | 11:53:56 | 246 | 4020 | XLON | MA8Ymuwax-00 |
| 30/05/2025 | 11:53:56 | 246 | 4020 | XLON | MA8Ymuwam-00 |
| 30/05/2025 | 11:54:01 | 134 | 4020 | XLON | MA8YmuxqM-00 |
| 30/05/2025 | 11:54:16 | 680 | 4021 | XLON | MA8Ymv1hJ-00 |
| 30/05/2025 | 11:56:43 | 70 | 4020 | XLON | MA8Ymve5Y-00 |
| 30/05/2025 | 11:56:43 | 284 | 4020 | XLON | MA8Ymve5U-00 |
| 30/05/2025 | 11:56:43 | 217 | 4020 | XLON | MA8Ymve5R-00 |
| 30/05/2025 | 12:00:09 | 247 | 4017 | XLON | MA8YmwVZT-00 |
| 30/05/2025 | 12:00:09 | 310 | 4017 | XLON | MA8YmwVZS-00 |
| 30/05/2025 | 12:00:09 | 300 | 4017 | XLON | MA8YmwVZQ-02 |
| 30/05/2025 | 12:00:09 | 364 | 4017 | XLON | MA8YmwVZQ-00 |
| 30/05/2025 | 12:00:09 | 187 | 4018 | XLON | MA8YmwVYX-00 |
| 30/05/2025 | 12:00:09 | 200 | 4018 | XLON | MA8YmwVYT-02 |
| 30/05/2025 | 12:00:09 | 200 | 4018 | XLON | MA8YmwVYQ-00 |
| 30/05/2025 | 12:00:09 | 1118 | 4018 | XLON | MA8YmwVYM-00 |
| 30/05/2025 | 12:00:09 | 312 | 4018 | XLON | MA8YmwVYL-00 |
| 30/05/2025 | 12:07:43 | 576 | 4022 | XLON | MA8YmyPdY-00 |
| 30/05/2025 | 12:09:28 | 144 | 4019 | XLON | MA8Ymyr2Z-00 |
| 30/05/2025 | 12:09:28 | 160 | 4019 | XLON | MA8Ymyr2W-00 |
| 30/05/2025 | 12:09:28 | 319 | 4020 | XLON | MA8Ymyr1O-00 |
| 30/05/2025 | 12:09:28 | 597 | 4020 | XLON | MA8Ymyr1L-00 |
| 30/05/2025 | 12:16:58 | 162 | 4015 | XLON | MA8Yn0kDN-00 |
| 30/05/2025 | 12:18:57 | 143 | 4015 | XLON | MA8Yn1F5Z-00 |
| 30/05/2025 | 12:18:57 | 639 | 4016 | XLON | MA8Yn1F58-00 |
| 30/05/2025 | 12:18:57 | 634 | 4016 | XLON | MA8Yn1F56-00 |
| 30/05/2025 | 12:23:53 | 498 | 4017 | XLON | MA8Yn2U8T-00 |
| 30/05/2025 | 12:23:54 | 860 | 4016 | XLON | MA8Yn2UDD-00 |
| 30/05/2025 | 12:23:54 | 24 | 4016 | XLON | MA8Yn2UD9-00 |
| 30/05/2025 | 12:23:54 | 498 | 4016 | XLON | MA8Yn2UD6-00 |
| 30/05/2025 | 12:23:54 | 521 | 4016 | XLON | MA8Yn2UD1-00 |
| 30/05/2025 | 12:29:15 | 1025 | 4018 | XLON | MA8Yn3psF-00 |
| 30/05/2025 | 12:29:16 | 175 | 4017 | XLON | MA8Yn3q9T-00 |
| 30/05/2025 | 12:29:16 | 345 | 4017 | XLON | MA8Yn3q9Q-00 |
| 30/05/2025 | 12:37:21 | 1421 | 4023 | XLON | MA8Yn5sEM-00 |
| 30/05/2025 | 12:43:29 | 533 | 4023 | XLON | MA8Yn7Q5l-00 |
| 30/05/2025 | 12:43:47 | 528 | 4021 | XLON | MA8Yn7Uay-00 |
| 30/05/2025 | 12:43:47 | 407 | 4022 | XLON | MA8Yn7Uad-00 |
| 30/05/2025 | 12:43:47 | 407 | 4022 | XLON | MA8Yn7UaH-00 |
| 30/05/2025 | 12:49:28 | 868 | 4017 | XLON | MA8Yn8vLS-00 |
| 30/05/2025 | 12:54:16 | 523 | 4015 | XLON | MA8YnA8CQ-00 |
| 30/05/2025 | 12:54:16 | 299 | 4015 | XLON | MA8YnA8BO-00 |
| 30/05/2025 | 12:58:02 | 9 | 4016 | XLON | MA8YnB57a-00 |
| 30/05/2025 | 12:58:02 | 325 | 4016 | XLON | MA8YnB57W-00 |
| 30/05/2025 | 12:58:02 | 278 | 4016 | XLON | MA8YnB57R-00 |
| 30/05/2025 | 12:58:02 | 278 | 4016 | XLON | MA8YnB57N-00 |
|---|---|---|---|---|---|
| 30/05/2025 | 13:02:57 | 3 | 4016 | XLON | MA8YnCJle-02 |
| 30/05/2025 | 13:02:57 | 99 | 4016 | XLON | MA8YnCJle-00 |
| 30/05/2025 | 13:02:57 | 148 | 4016 | XLON | MA8YnCJkt-00 |
| 30/05/2025 | 13:02:57 | 109 | 4016 | XLON | MA8YnCJkp-00 |
| 30/05/2025 | 13:02:57 | 2 | 4016 | XLON | MA8YnCJkl-00 |
| 30/05/2025 | 13:02:57 | 218 | 4016 | XLON | MA8YnCJki-00 |
| 30/05/2025 | 13:02:57 | 259 | 4016 | XLON | MA8YnCJke-00 |
| 30/05/2025 | 13:02:57 | 259 | 4016 | XLON | MA8YnCJkc-00 |
| 30/05/2025 | 13:02:57 | 319 | 4016 | XLON | MA8YnCJkb-00 |
| 30/05/2025 | 13:05:19 | 86 | 4015 | XLON | MA8YnCuor-00 |
| 30/05/2025 | 13:05:19 | 113 | 4015 | XLON | MA8YnCuoc-00 |
| 30/05/2025 | 13:05:19 | 124 | 4015 | XLON | MA8YnCuoY-00 |
| 30/05/2025 | 13:05:19 | 90 | 4015 | XLON | MA8YnCuoU-00 |
| 30/05/2025 | 13:05:19 | 169 | 4015 | XLON | MA8YnCunj-00 |
| 30/05/2025 | 13:05:19 | 210 | 4015 | XLON | MA8YnCunf-00 |
| 30/05/2025 | 13:05:19 | 259 | 4015 | XLON | MA8YnCund-00 |
| 30/05/2025 | 13:05:20 | 218 | 4015 | XLON | MA8YnCuxz-00 |
| 30/05/2025 | 13:05:20 | 146 | 4015 | XLON | MA8YnCuxw-00 |
| 30/05/2025 | 13:05:20 | 85 | 4015 | XLON | MA8YnCuxs-00 |
| 30/05/2025 | 13:14:44 | 310 | 4013 | XLON | MA8YnFHkz-00 |
| 30/05/2025 | 13:14:44 | 15 | 4013 | XLON | MA8YnFHky-00 |
| 30/05/2025 | 13:14:44 | 211 | 4013 | XLON | MA8YnFHkD-00 |
| 30/05/2025 | 13:14:44 | 251 | 4013 | XLON | MA8YnFHkC-00 |
| 30/05/2025 | 13:14:44 | 259 | 4013 | XLON | MA8YnFHk7-00 |
| 30/05/2025 | 13:14:44 | 259 | 4013 | XLON | MA8YnFHk3-00 |
| 30/05/2025 | 13:14:44 | 509 | 4013 | XLON | MA8YnFHjz-00 |
| 30/05/2025 | 13:14:44 | 526 | 4013 | XLON | MA8YnFHjx-00 |
| 30/05/2025 | 13:14:44 | 226 | 4013 | XLON | MA8YnFHjw-00 |
| 30/05/2025 | 13:16:25 | 334 | 4013 | XLON | MA8YnFi2V-00 |
| 30/05/2025 | 13:22:01 | 310 | 4013 | XLON | MA8YnH7TZ-00 |
| 30/05/2025 | 13:22:01 | 210 | 4013 | XLON | MA8YnH7TW-00 |
| 30/05/2025 | 13:22:01 | 517 | 4013 | XLON | MA8YnH7TE-00 |
| 30/05/2025 | 13:22:01 | 352 | 4013 | XLON | MA8YnH7TC-00 |
| 30/05/2025 | 13:24:57 | 554 | 4011 | XLON | MA8YnHrC2-00 |
| 30/05/2025 | 13:24:57 | 92 | 4011 | XLON | MA8YnHrBy-00 |
| 30/05/2025 | 13:24:57 | 252 | 4011 | XLON | MA8YnHrBv-00 |
| 30/05/2025 | 13:30:01 | 891 | 4011 | XLON | MA8YnJ8DO-00 |
| 30/05/2025 | 13:38:04 | 154 | 4009 | XLON | MA8YnLA0X-00 |
| 30/05/2025 | 13:38:04 | 100 | 4009 | XLON | MA8YnLA0T-00 |
| 30/05/2025 | 13:38:04 | 1 | 4009 | XLON | MA8YnLA0O-00 |
| 30/05/2025 | 13:38:04 | 228 | 4009 | XLON | MA8YnL9zk-00 |
| 30/05/2025 | 13:38:04 | 211 | 4009 | XLON | MA8YnL9zg-00 |
| 30/05/2025 | 13:38:04 | 440 | 4009 | XLON | MA8YnL9zd-00 |
| 30/05/2025 | 13:39:28 | 74 | 4008 | XLON | MA8YnLVvb-00 |
| 30/05/2025 | 13:39:28 | 285 | 4008 | XLON | MA8YnLVvX-00 |
| 30/05/2025 | 13:39:28 | 179 | 4008 | XLON | MA8YnLVvU-00 |
| 30/05/2025 | 13:43:30 | 319 | 4007 | XLON | MA8YnMWhY-00 |
| 30/05/2025 | 13:43:50 | 310 | 4008 | XLON | MA8YnMc6E-00 |
|---|---|---|---|---|---|
| 30/05/2025 | 13:43:50 | 75 | 4008 | XLON | MA8YnMc69-00 |
| 30/05/2025 | 13:43:50 | 162 | 4008 | XLON | MA8YnMc65-00 |
| 30/05/2025 | 13:43:50 | 237 | 4008 | XLON | MA8YnMc4C-00 |
| 30/05/2025 | 13:47:58 | 874 | 4009 | XLON | MA8YnNeXK-00 |
| 30/05/2025 | 13:53:26 | 371 | 4010 | XLON | MA8YnP1iz-00 |
| 30/05/2025 | 13:53:26 | 578 | 4010 | XLON | MA8YnP1iw-00 |
| 30/05/2025 | 13:53:26 | 352 | 4010 | XLON | MA8YnP1iG-00 |
| 30/05/2025 | 13:55:13 | 303 | 4007 | XLON | MA8YnPTix-00 |
| 30/05/2025 | 13:55:13 | 191 | 4007 | XLON | MA8YnPTit-00 |
| 30/05/2025 | 13:55:13 | 467 | 4007 | XLON | MA8YnPTiY-00 |
| 30/05/2025 | 14:02:05 | 110 | 4014 | XLON | MA8YnRChk-00 |
| 30/05/2025 | 14:02:05 | 259 | 4014 | XLON | MA8YnRChg-00 |
| 30/05/2025 | 14:02:05 | 18 | 4014 | XLON | MA8YnRChc-00 |
| 30/05/2025 | 14:02:05 | 614 | 4014 | XLON | MA8YnRChY-00 |
| 30/05/2025 | 14:02:05 | 259 | 4014 | XLON | MA8YnRChU-00 |
| 30/05/2025 | 14:05:58 | 43 | 4015 | XLON | MA8YnSBXU-00 |
| 30/05/2025 | 14:05:58 | 64 | 4015 | XLON | MA8YnSBXQ-00 |
| 30/05/2025 | 14:05:58 | 112 | 4015 | XLON | MA8YnSBXM-00 |
| 30/05/2025 | 14:05:58 | 64 | 4015 | XLON | MA8YnSBXI-00 |
| 30/05/2025 | 14:05:58 | 57 | 4015 | XLON | MA8YnSBXF-00 |
| 30/05/2025 | 14:05:58 | 55 | 4015 | XLON | MA8YnSBWb-00 |
| 30/05/2025 | 14:05:58 | 57 | 4015 | XLON | MA8YnSBWW-00 |
| 30/05/2025 | 14:05:58 | 57 | 4015 | XLON | MA8YnSBWS-00 |
| 30/05/2025 | 14:05:58 | 176 | 4015 | XLON | MA8YnSBWO-00 |
| 30/05/2025 | 14:05:58 | 132 | 4015 | XLON | MA8YnSBWK-00 |
| 30/05/2025 | 14:05:58 | 233 | 4015 | XLON | MA8YnSBWG-00 |
| 30/05/2025 | 14:05:58 | 233 | 4015 | XLON | MA8YnSBWD-00 |
| 30/05/2025 | 14:06:23 | 604 | 4013 | XLON | MA8YnSHtB-00 |
| 30/05/2025 | 14:06:23 | 12 | 4013 | XLON | MA8YnSHt8-00 |
| 30/05/2025 | 14:06:23 | 353 | 4013 | XLON | MA8YnSHt6-00 |
| 30/05/2025 | 14:06:23 | 11 | 4014 | XLON | MA8YnSHq6-00 |
| 30/05/2025 | 14:06:23 | 293 | 4014 | XLON | MA8YnSHq3-00 |
| 30/05/2025 | 14:09:18 | 500 | 4013 | XLON | MA8YnT1Xi-00 |
| 30/05/2025 | 14:10:14 | 395 | 4010 | XLON | MA8YnTG9V-00 |
| 30/05/2025 | 14:19:34 | 437 | 4007 | XLON | MA8YnVbg0-00 |
| 30/05/2025 | 14:20:27 | 583 | 4006 | XLON | MA8YnVpXJ-00 |
| 30/05/2025 | 14:23:12 | 580 | 4005 | XLON | MA8YnWWJ9-00 |
| 30/05/2025 | 14:25:03 | 1680 | 4001 | XLON | MA8YnWzOf-00 |
| 30/05/2025 | 14:29:22 | 148 | 4002 | XLON | MA8YnY4nd-00 |
| 30/05/2025 | 14:29:22 | 235 | 4002 | XLON | MA8YnY4na-00 |
| 30/05/2025 | 14:29:22 | 303 | 4002 | XLON | MA8YnY4nY-00 |
| 30/05/2025 | 14:29:22 | 235 | 4002 | XLON | MA8YnY4nX-00 |
| 30/05/2025 | 14:33:57 | 865 | 4007 | XLON | MA8YnZEIc-00 |
| 30/05/2025 | 14:33:57 | 844 | 4007 | XLON | MA8YnZEIY-00 |
| 30/05/2025 | 14:33:57 | 258 | 4008 | XLON | MA8YnZEHm-00 |
| 30/05/2025 | 14:33:57 | 616 | 4008 | XLON | MA8YnZEHj-00 |
| 30/05/2025 | 14:33:57 | 314 | 4009 | XLON | MA8YnZEAF-00 |
| 30/05/2025 | 14:33:57 | 884 | 4009 | XLON | MA8YnZE9C-00 |
|---|---|---|---|---|---|
| 30/05/2025 | 14:38:24 | 242 | 4007 | XLON | MA8YnaLaw-00 |
| 30/05/2025 | 14:41:07 | 415 | 4007 | XLON | MA8Ynb2BR-00 |
| 30/05/2025 | 14:41:07 | 849 | 4007 | XLON | MA8Ynb2BN-00 |
| 30/05/2025 | 14:41:07 | 408 | 4007 | XLON | MA8Ynb2BK-00 |
| 30/05/2025 | 14:41:07 | 784 | 4008 | XLON | MA8Ynb25y-00 |
| 30/05/2025 | 14:45:54 | 20 | 4005 | XLON | MA8YncErJ-00 |
| 30/05/2025 | 14:45:54 | 394 | 4005 | XLON | MA8YncErF-00 |
| 30/05/2025 | 14:45:54 | 415 | 4005 | XLON | MA8YncErB-00 |
| 30/05/2025 | 14:45:54 | 394 | 4005 | XLON | MA8YncEr8-00 |
| 30/05/2025 | 14:51:18 | 798 | 4005 | XLON | MA8Yndayw-00 |
| 30/05/2025 | 14:51:18 | 1630 | 4005 | XLON | MA8Yndayv-00 |
| 30/05/2025 | 14:55:41 | 134 | 4003 | XLON | MA8YnehWB-00 |
| 30/05/2025 | 14:55:41 | 81 | 4003 | XLON | MA8YnehW7-00 |
| 30/05/2025 | 14:55:41 | 161 | 4003 | XLON | MA8YnehW3-00 |
| 30/05/2025 | 14:55:41 | 220 | 4003 | XLON | MA8YnehVz-00 |
| 30/05/2025 | 14:55:41 | 371 | 4003 | XLON | MA8YnehVx-02 |
| 30/05/2025 | 14:55:41 | 10 | 4003 | XLON | MA8YnehVx-00 |
| 30/05/2025 | 14:55:41 | 210 | 4003 | XLON | MA8YnehVF-00 |
| 30/05/2025 | 14:55:41 | 220 | 4003 | XLON | MA8YnehVC-00 |
| 30/05/2025 | 14:55:41 | 220 | 4003 | XLON | MA8YnehV8-00 |
| 30/05/2025 | 14:55:41 | 220 | 4003 | XLON | MA8YnehV4-00 |
| 30/05/2025 | 14:55:41 | 220 | 4003 | XLON | MA8YnehV0-00 |
| 30/05/2025 | 14:55:41 | 220 | 4003 | XLON | MA8YnehUw-00 |
| 30/05/2025 | 14:55:41 | 220 | 4003 | XLON | MA8YnehUu-00 |
| 30/05/2025 | 15:02:22 | 222 | 4004 | XLON | MA8YngNtH-00 |
| 30/05/2025 | 15:02:22 | 1119 | 4004 | XLON | MA8YngNtD-00 |
| 30/05/2025 | 15:02:22 | 227 | 4004 | XLON | MA8YngNtA-00 |
| 30/05/2025 | 15:05:47 | 849 | 4004 | XLON | MA8YnhF7P-00 |
| 30/05/2025 | 15:07:02 | 393 | 4004 | XLON | MA8YnhYbY-00 |
| 30/05/2025 | 15:07:02 | 215 | 4004 | XLON | MA8YnhYbU-00 |
| 30/05/2025 | 15:07:02 | 100 | 4004 | XLON | MA8YnhYbR-00 |
| 30/05/2025 | 15:07:02 | 215 | 4004 | XLON | MA8YnhYbO-00 |
| 30/05/2025 | 15:08:46 | 83 | 4003 | XLON | MA8Ynhzfz-00 |
| 30/05/2025 | 15:08:46 | 285 | 4003 | XLON | MA8Ynhzfw-00 |
| 30/05/2025 | 15:08:46 | 273 | 4003 | XLON | MA8Ynhzfs-00 |
| 30/05/2025 | 15:08:46 | 441 | 4003 | XLON | MA8Ynhzfo-00 |
| 30/05/2025 | 15:08:46 | 351 | 4003 | XLON | MA8Ynhzfl-00 |
| 30/05/2025 | 15:08:46 | 441 | 4003 | XLON | MA8Ynhzfj-00 |
| 30/05/2025 | 15:13:18 | 495 | 4001 | XLON | MA8Ynj8PH-00 |
| 30/05/2025 | 15:13:18 | 117 | 4001 | XLON | MA8Ynj8PD-00 |
| 30/05/2025 | 15:13:18 | 591 | 4001 | XLON | MA8Ynj8PB-00 |
| 30/05/2025 | 15:18:02 | 820 | 4003 | XLON | MA8YnkKPw-00 |
| 30/05/2025 | 15:22:36 | 1072 | 4003 | XLON | MA8YnlTgv-00 |
| 30/05/2025 | 15:22:36 | 96 | 4003 | XLON | MA8YnlTgr-00 |
| 30/05/2025 | 15:22:36 | 2 | 4003 | XLON | MA8YnlTgo-00 |
| 30/05/2025 | 15:22:36 | 304 | 4003 | XLON | MA8YnlTgk-00 |
| 30/05/2025 | 15:22:36 | 538 | 4003 | XLON | MA8YnlTgh-00 |
| 30/05/2025 | 15:22:36 | 677 | 4003 | XLON | MA8YnlTge-00 |
|---|---|---|---|---|---|
| 30/05/2025 | 15:25:09 | 224 | 4002 | XLON | MA8Ynm7SB-00 |
| 30/05/2025 | 15:25:09 | 399 | 4002 | XLON | MA8Ynm7S7-00 |
| 30/05/2025 | 15:25:09 | 399 | 4002 | XLON | MA8Ynm7S5-00 |
| 30/05/2025 | 15:25:12 | 104 | 4001 | XLON | MA8Ynm8Im-00 |
| 30/05/2025 | 15:25:12 | 365 | 4001 | XLON | MA8Ynm8Ii-00 |
| 30/05/2025 | 15:25:12 | 200 | 4001 | XLON | MA8Ynm8If-00 |
| 30/05/2025 | 15:25:12 | 365 | 4001 | XLON | MA8Ynm8Ic-00 |
| 30/05/2025 | 15:29:27 | 236 | 3999 | XLON | MA8YnnCUA-00 |
| 30/05/2025 | 15:29:27 | 50 | 3999 | XLON | MA8YnnCU6-00 |
| 30/05/2025 | 15:29:27 | 167 | 3999 | XLON | MA8YnnCU2-00 |
| 30/05/2025 | 15:29:27 | 1468 | 3999 | XLON | MA8YnnCTy-00 |
| 30/05/2025 | 15:29:27 | 217 | 3999 | XLON | MA8YnnCTw-00 |
| 30/05/2025 | 15:30:33 | 375 | 4001 | XLON | MA8YnnThx-00 |
| 30/05/2025 | 15:30:33 | 377 | 4001 | XLON | MA8YnnThu-00 |
| 30/05/2025 | 15:30:33 | 768 | 4001 | XLON | MA8YnnThr-00 |
| 30/05/2025 | 15:38:10 | 339 | 4008 | XLON | MA8YnpOeq-00 |
| 30/05/2025 | 15:38:30 | 300 | 4008 | XLON | MA8YnpTfB-00 |
| 30/05/2025 | 15:38:39 | 36 | 4007 | XLON | MA8YnpW3i-02 |
| 30/05/2025 | 15:38:39 | 13 | 4007 | XLON | MA8YnpW3i-00 |
| 30/05/2025 | 15:38:39 | 32 | 4007 | XLON | MA8YnpW3f-02 |
| 30/05/2025 | 15:38:39 | 11 | 4007 | XLON | MA8YnpW3f-00 |
| 30/05/2025 | 15:38:39 | 228 | 4007 | XLON | MA8YnpW3D-00 |
| 30/05/2025 | 15:38:39 | 275 | 4007 | XLON | MA8YnpW2v-00 |
| 30/05/2025 | 15:38:39 | 239 | 4007 | XLON | MA8YnpW2r-00 |
| 30/05/2025 | 15:38:39 | 257 | 4007 | XLON | MA8YnpW2n-00 |
| 30/05/2025 | 15:38:39 | 237 | 4007 | XLON | MA8YnpW2j-00 |
| 30/05/2025 | 15:38:39 | 2 | 4007 | XLON | MA8YnpW2f-00 |
| 30/05/2025 | 15:38:39 | 239 | 4007 | XLON | MA8YnpW2c-00 |
| 30/05/2025 | 15:38:40 | 5 | 4007 | XLON | MA8YnpWIX-00 |
| 30/05/2025 | 15:38:40 | 26 | 4007 | XLON | MA8YnpWIU-00 |
| 30/05/2025 | 15:38:40 | 190 | 4007 | XLON | MA8YnpWIR-00 |
| 30/05/2025 | 15:38:43 | 137 | 4007 | XLON | MA8YnpX8F-00 |
| 30/05/2025 | 15:39:36 | 76 | 4007 | XLON | MA8Ynpksu-00 |
| 30/05/2025 | 15:39:36 | 622 | 4007 | XLON | MA8Ynpksp-00 |
| 30/05/2025 | 15:39:36 | 579 | 4007 | XLON | MA8Ynpksl-00 |
| 30/05/2025 | 15:39:36 | 217 | 4007 | XLON | MA8Ynpksg-00 |
| 30/05/2025 | 15:39:36 | 421 | 4007 | XLON | MA8Ynpksc-00 |
| 30/05/2025 | 15:39:36 | 158 | 4007 | XLON | MA8YnpksX-00 |
| 30/05/2025 | 15:39:37 | 379 | 4007 | XLON | MA8Ynpl8r-00 |
| 30/05/2025 | 15:39:37 | 579 | 4007 | XLON | MA8Ynpl8n-00 |
| 30/05/2025 | 15:39:37 | 264 | 4007 | XLON | MA8Ynpl8j-00 |
| 30/05/2025 | 15:39:37 | 579 | 4007 | XLON | MA8Ynpl8f-00 |
| 30/05/2025 | 15:39:37 | 218 | 4007 | XLON | MA8Ynpl8b-00 |
| 30/05/2025 | 15:39:37 | 445 | 4007 | XLON | MA8Ynpl8X-00 |
| 30/05/2025 | 15:39:37 | 58 | 4007 | XLON | MA8Ynpl8U-00 |
| 30/05/2025 | 15:42:41 | 114 | 4005 | XLON | MA8YnqWzS-00 |
| 30/05/2025 | 15:42:41 | 350 | 4005 | XLON | MA8YnqWzR-00 |
| 30/05/2025 | 15:42:41 | 210 | 4005 | XLON | MA8YnqWyl-00 |
|---|---|---|---|---|---|
| 30/05/2025 | 15:42:41 | 649 | 4005 | XLON | MA8YnqWyi-00 |
| 30/05/2025 | 15:42:41 | 1038 | 4005 | XLON | MA8YnqWyf-00 |
| 30/05/2025 | 15:42:41 | 1207 | 4005 | XLON | MA8YnqWya-00 |
| 30/05/2025 | 15:42:41 | 2 | 4005 | XLON | MA8YnqWyW-00 |
| 30/05/2025 | 15:42:41 | 844 | 4005 | XLON | MA8YnqWyS-00 |
| 30/05/2025 | 15:42:41 | 365 | 4005 | XLON | MA8YnqWyP-00 |
| 30/05/2025 | 15:49:02 | 87 | 4001 | XLON | MA8Yns8Cw-00 |
| 30/05/2025 | 15:49:02 | 76 | 4001 | XLON | MA8Yns8Cs-00 |
| 30/05/2025 | 15:49:02 | 90 | 4001 | XLON | MA8Yns8Co-00 |
| 30/05/2025 | 15:49:02 | 307 | 4001 | XLON | MA8Yns8Cl-00 |
| 30/05/2025 | 15:49:02 | 1145 | 4001 | XLON | MA8Yns8Ch-00 |
| 30/05/2025 | 15:49:02 | 397 | 4001 | XLON | MA8Yns8Cd-00 |
| 30/05/2025 | 15:52:44 | 2407 | 4001 | XLON | MA8Ynt3qU-00 |
| 30/05/2025 | 15:57:45 | 151 | 4006 | XLON | MA8YnuKKJ-00 |
| 30/05/2025 | 15:57:45 | 1123 | 4006 | XLON | MA8YnuKKF-00 |
| 30/05/2025 | 15:57:45 | 292 | 4006 | XLON | MA8YnuKKB-00 |
| 30/05/2025 | 15:57:45 | 1123 | 4006 | XLON | MA8YnuKK7-00 |
| 30/05/2025 | 15:57:45 | 1123 | 4006 | XLON | MA8YnuKK3-00 |
| 30/05/2025 | 15:59:18 | 1462 | 4005 | XLON | MA8YnuiZc-00 |
| 30/05/2025 | 16:02:20 | 72 | 4011 | XLON | MA8YnvTjI-00 |
| 30/05/2025 | 16:02:20 | 2219 | 4011 | XLON | MA8YnvTjD-00 |
| 30/05/2025 | 16:02:20 | 2219 | 4011 | XLON | MA8YnvTjA-00 |
| 30/05/2025 | 16:05:22 | 3368 | 4011 | XLON | MA8YnwF6m-00 |
| 30/05/2025 | 16:08:20 | 372 | 4010 | XLON | MA8YnwzM3-00 |
| 30/05/2025 | 16:11:05 | 157 | 4009 | XLON | MA8YnxgQQ-00 |
| 30/05/2025 | 16:11:05 | 60 | 4009 | XLON | MA8YnxgQN-00 |
| 30/05/2025 | 16:11:05 | 169 | 4009 | XLON | MA8YnxgQJ-00 |
| 30/05/2025 | 16:11:05 | 673 | 4009 | XLON | MA8YnxgQF-00 |
| 30/05/2025 | 16:11:05 | 229 | 4009 | XLON | MA8YnxgQC-00 |
| 30/05/2025 | 16:11:05 | 71 | 4009 | XLON | MA8YnxgQ8-00 |
| 30/05/2025 | 16:11:05 | 229 | 4009 | XLON | MA8YnxgPq-00 |
| 30/05/2025 | 16:13:34 | 660 | 4013 | XLON | MA8YnyJ8G-00 |
| 30/05/2025 | 16:13:34 | 43 | 4013 | XLON | MA8YnyJ8C-00 |
| 30/05/2025 | 16:13:34 | 210 | 4013 | XLON | MA8YnyJ89-00 |
| 30/05/2025 | 16:16:28 | 1311 | 4011 | XLON | MA8Ynz2SZ-00 |
| 30/05/2025 | 16:18:43 | 1678 | 4010 | XLON | MA8YnzbVL-00 |
| 30/05/2025 | 16:18:43 | 188 | 4010 | XLON | MA8YnzbVI-00 |
| 30/05/2025 | 16:21:06 | 1220 | 4012 | XLON | MA8Yo0CgP-00 |
| 30/05/2025 | 16:21:06 | 154 | 4012 | XLON | MA8Yo0CgM-00 |
| 30/05/2025 | 16:21:06 | 523 | 4012 | XLON | MA8Yo0CgI-00 |
| 30/05/2025 | 16:21:06 | 138 | 4012 | XLON | MA8Yo0CgE-00 |
| 30/05/2025 | 16:21:06 | 385 | 4012 | XLON | MA8Yo0CgC-00 |
| 30/05/2025 | 16:21:55 | 79 | 4010 | XLON | MA8Yo0PYx-02 |
| 30/05/2025 | 16:21:55 | 386 | 4010 | XLON | MA8Yo0PYx-00 |
| 30/05/2025 | 16:21:55 | 19 | 4010 | XLON | MA8Yo0PYt-02 |
| 30/05/2025 | 16:21:55 | 31 | 4010 | XLON | MA8Yo0PYt-00 |
| 30/05/2025 | 16:21:55 | 330 | 4010 | XLON | MA8Yo0PYP-00 |
| 30/05/2025 | 16:21:55 | 386 | 4010 | XLON | MA8Yo0PYM-00 |
|---|---|---|---|---|---|
| 30/05/2025 | 16:21:55 | 384 | 4010 | XLON | MA8Yo0PYI-00 |
| 30/05/2025 | 16:21:55 | 232 | 4010 | XLON | MA8Yo0PYE-00 |
| 30/05/2025 | 16:21:55 | 69 | 4010 | XLON | MA8Yo0PYA-00 |
| 30/05/2025 | 16:21:55 | 384 | 4010 | XLON | MA8Yo0PY6-00 |
| 30/05/2025 | 16:21:55 | 89 | 4010 | XLON | MA8Yo0PY2-00 |
| 30/05/2025 | 16:21:55 | 15 | 4010 | XLON | MA8Yo0PY1-00 |
| 30/05/2025 | 16:21:55 | 384 | 4010 | XLON | MA8Yo0PXu-00 |
| 30/05/2025 | 16:21:55 | 50 | 4010 | XLON | MA8Yo0PXr-00 |
| 30/05/2025 | 16:21:56 | 214 | 4010 | XLON | MA8Yo0Pin-02 |
| 30/05/2025 | 16:21:56 | 365 | 4010 | XLON | MA8Yo0Pin-00 |
| 30/05/2025 | 16:21:56 | 144 | 4010 | XLON | MA8Yo0Pim-00 |
| 30/05/2025 | 16:27:32 | 28 | 4008 | XLON | MA8Yo1p6P-00 |
| 30/05/2025 | 16:27:32 | 642 | 4008 | XLON | MA8Yo1p6O-00 |
| 30/05/2025 | 16:27:32 | 405 | 4008 | XLON | MA8Yo1p6H-00 |
| 30/05/2025 | 16:27:32 | 194 | 4008 | XLON | MA8Yo1p6D-00 |
| 30/05/2025 | 16:27:32 | 405 | 4008 | XLON | MA8Yo1p5t-00 |
| 30/05/2025 | 16:29:07 | 285 | 4007 | XLON | MA8Yo2Dmo-02 |
| 30/05/2025 | 16:29:07 | 408 | 4007 | XLON | MA8Yo2Dmn-08 |
| 30/05/2025 | 16:29:07 | 265 | 4007 | XLON | MA8Yo2Dmn-06 |
| 30/05/2025 | 16:29:07 | 408 | 4007 | XLON | MA8Yo2Dmn-02 |
| 30/05/2025 | 16:29:08 | 78 | 4007 | XLON | MA8Yo2Dzf-00 |
| 30/05/2025 | 16:29:49 | 49 | 4007 | XLON | MA8Yo2OlX-00 |
| 30/05/2025 | 16:29:49 | 379 | 4007 | XLON | MA8Yo2OlU-00 |
| 30/05/2025 | 16:29:49 | 199 | 4007 | XLON | MA8Yo2OlP-00 |
| 30/05/2025 | 16:29:49 | 190 | 4007 | XLON | MA8Yo2OlL-00 |
| 30/05/2025 | 16:29:49 | 379 | 4007 | XLON | MA8Yo2OlH-00 |
| 30/05/2025 | 16:29:49 | 368 | 4007 | XLON | MA8Yo2OlE-00 |
| 30/05/2025 | 16:32:24 | 2744 | 4010 | XLON | MA8Yo32xg-00 |
| 30/05/2025 | 16:37:32 | 70 | 4007 | XLON | MA8Yo4LJN-00 |
| 30/05/2025 | 16:37:32 | 300 | 4007 | XLON | MA8Yo4LHR-00 |
| 30/05/2025 | 16:37:32 | 1105 | 4008 | XLON | MA8Yo4LGS-00 |
| 30/05/2025 | 16:37:33 | 70 | 4007 | XLON | MA8Yo4LX1-00 |
| 30/05/2025 | 16:37:33 | 300 | 4007 | XLON | MA8Yo4LWy-00 |
| 30/05/2025 | 16:37:34 | 406 | 4007 | XLON | MA8Yo4Ldm-00 |
| 30/05/2025 | 16:37:34 | 370 | 4007 | XLON | MA8Yo4Ldi-00 |
| 30/05/2025 | 16:37:34 | 556 | 4007 | XLON | MA8Yo4Ldg-00 |
| 30/05/2025 | 16:37:34 | 370 | 4007 | XLON | MA8Yo4Ldb-00 |
| 30/05/2025 | 16:37:34 | 370 | 4007 | XLON | MA8Yo4LdY-00 |
| 30/05/2025 | 16:44:54 | 1101 | 4002 | XLON | MA8Yo6CE2-00 |
| 30/05/2025 | 16:44:54 | 257 | 4002 | XLON | MA8Yo6CDy-00 |
| 30/05/2025 | 16:44:54 | 1390 | 4002 | XLON | MA8Yo6CDw-00 |
| 30/05/2025 | 16:48:01 | 446 | 3999 | XLON | MA8Yo6yxh-00 |
| 30/05/2025 | 16:50:03 | 22 | 4002 | XLON | MA8Yo7UZn-00 |
| 30/05/2025 | 16:50:03 | 148 | 4002 | XLON | MA8Yo7UZk-02 |
| 30/05/2025 | 16:50:03 | 96 | 4002 | XLON | MA8Yo7UZk-00 |
| 30/05/2025 | 16:50:03 | 228 | 4002 | XLON | MA8Yo7UZ9-00 |
| 30/05/2025 | 16:50:03 | 16 | 4002 | XLON | MA8Yo7UZ5-00 |
| 30/05/2025 | 16:50:03 | 228 | 4002 | XLON | MA8Yo7UZ1-00 |
|---|---|---|---|---|---|
| 30/05/2025 | 16:50:03 | 148 | 4002 | XLON | MA8Yo7UYx-00 |
| 30/05/2025 | 16:50:03 | 96 | 4002 | XLON | MA8Yo7UYt-00 |
| 30/05/2025 | 16:50:03 | 148 | 4002 | XLON | MA8Yo7UYp-00 |
| 30/05/2025 | 16:50:03 | 236 | 4002 | XLON | MA8Yo7UYl-00 |
| 30/05/2025 | 16:50:03 | 244 | 4002 | XLON | MA8Yo7UYi-00 |
| 30/05/2025 | 16:50:27 | 203 | 3999 | XLON | MA8Yo7atL-00 |
| 30/05/2025 | 16:50:27 | 395 | 3999 | XLON | MA8Yo7atI-00 |
| 30/05/2025 | 16:54:01 | 3098 | 3998 | XLON | MA8Yo8UQV-00 |
| 30/05/2025 | 16:56:36 | 19 | 3998 | XLON | MA8Yo98xW-00 |
| 30/05/2025 | 16:56:36 | 30 | 3998 | XLON | MA8Yo98xV-00 |
| 30/05/2025 | 16:56:36 | 43 | 3998 | XLON | MA8Yo98xR-02 |
| 30/05/2025 | 16:56:36 | 207 | 3998 | XLON | MA8Yo98xR-00 |
| 30/05/2025 | 16:56:36 | 386 | 3998 | XLON | MA8Yo98xO-00 |
| 30/05/2025 | 16:56:36 | 331 | 3998 | XLON | MA8Yo98xN-00 |
| 30/05/2025 | 16:56:36 | 103 | 3998 | XLON | MA8Yo98wo-00 |
| 30/05/2025 | 16:56:36 | 182 | 3998 | XLON | MA8Yo98wk-00 |
| 30/05/2025 | 16:56:36 | 210 | 3998 | XLON | MA8Yo98wf-00 |
| 30/05/2025 | 16:56:36 | 78 | 3998 | XLON | MA8Yo98wb-00 |
| 30/05/2025 | 16:56:36 | 207 | 3998 | XLON | MA8Yo98wZ-00 |
| 30/05/2025 | 16:56:36 | 434 | 3998 | XLON | MA8Yo98wT-00 |
| 30/05/2025 | 16:56:36 | 470 | 3998 | XLON | MA8Yo98wP-00 |
| 30/05/2025 | 16:56:36 | 207 | 3998 | XLON | MA8Yo98wL-00 |
| 30/05/2025 | 16:56:36 | 1389 | 3999 | XLON | MA8Yo98oA-00 |
| 30/05/2025 | 16:56:37 | 45 | 3998 | XLON | MA8Yo998G-00 |
| 30/05/2025 | 16:56:37 | 207 | 3998 | XLON | MA8Yo998C-00 |
| 30/05/2025 | 16:56:37 | 233 | 3998 | XLON | MA8Yo9988-00 |
| 30/05/2025 | 16:56:37 | 280 | 3998 | XLON | MA8Yo9985-00 |
| 30/05/2025 | 16:56:37 | 262 | 3998 | XLON | MA8Yo9981-00 |
| 30/05/2025 | 16:56:37 | 207 | 3998 | XLON | MA8Yo997x-00 |
| 30/05/2025 | 16:56:37 | 81 | 3998 | XLON | MA8Yo997u-00 |
| 30/05/2025 | 16:56:37 | 334 | 3998 | XLON | MA8Yo997r-00 |
| 30/05/2025 | 17:03:52 | 209 | 3999 | XLON | MA8YoAyFX-00 |
| 30/05/2025 | 17:03:52 | 803 | 3999 | XLON | MA8YoAyFT-00 |
| 30/05/2025 | 17:03:52 | 16 | 3999 | XLON | MA8YoAyFQ-00 |
| 30/05/2025 | 17:05:57 | 3586 | 4000 | XLON | MA8YoBUqd-00 |
| 30/05/2025 | 17:08:23 | 1839 | 4001 | XLON | MA8YoC6oM-00 |
| 30/05/2025 | 17:10:23 | 1108 | 4002 | XLON | MA8YoCbpk-00 |
| 30/05/2025 | 17:11:16 | 1506 | 4005 | XLON | MA8YoCprF-00 |
| 30/05/2025 | 17:11:16 | 180 | 4005 | XLON | MA8YoCprC-00 |
| 30/05/2025 | 17:13:02 | 112 | 4006 | XLON | MA8YoDHHd-00 |
| 30/05/2025 | 17:13:02 | 37 | 4006 | XLON | MA8YoDHGj-00 |
| 30/05/2025 | 17:13:02 | 1851 | 4006 | XLON | MA8YoDHGi-00 |
| 30/05/2025 | 17:13:06 | 287 | 4006 | XLON | MA8YoDIF1-00 |
| 30/05/2025 | 17:13:23 | 1851 | 4006 | XLON | MA8YoDMeY-00 |
| 30/05/2025 | 17:13:23 | 13 | 4006 | XLON | MA8YoDMeW-00 |
| 30/05/2025 | 17:13:23 | 1700 | 4006 | XLON | MA8YoDMeV-00 |
| 30/05/2025 | 17:14:56 | 807 | 4008 | XLON | MA8YoDkzC-02 |
| 30/05/2025 | 17:14:56 | 19 | 4008 | XLON | MA8YoDkzC-00 |
|---|---|---|---|---|---|
| 30/05/2025 | 17:14:56 | 285 | 4008 | XLON | MA8YoDkzA-00 |
| 30/05/2025 | 17:14:56 | 380 | 4008 | XLON | MA8YoDkyQ-00 |
| 30/05/2025 | 17:14:56 | 374 | 4008 | XLON | MA8YoDkyO-00 |
| 30/05/2025 | 17:14:56 | 21 | 4008 | XLON | MA8YoDkyN-00 |
| 30/05/2025 | 17:14:56 | 244 | 4008 | XLON | MA8YoDkyL-00 |
| 30/05/2025 | 17:14:56 | 192 | 4008 | XLON | MA8YoDkyK-00 |
| 30/05/2025 | 17:14:56 | 126 | 4008 | XLON | MA8YoDkyI-00 |
| 30/05/2025 | 17:14:56 | 159 | 4008 | XLON | MA8YoDkyH-00 |
| 30/05/2025 | 17:14:56 | 163 | 4008 | XLON | MA8YoDkyF-00 |
| 30/05/2025 | 17:14:56 | 171 | 4008 | XLON | MA8YoDkyE-00 |
| 30/05/2025 | 17:14:56 | 230 | 4008 | XLON | MA8YoDkyC-00 |
| 30/05/2025 | 17:14:56 | 599 | 4008 | XLON | MA8YoDkyB-00 |
| 30/05/2025 | 17:14:56 | 230 | 4008 | XLON | MA8YoDky9-00 |
RELX PLC
2 June 2025
TOTAL VOTING RIGHTS
As at 30 May 2025, RELX PLC’s capital consists of 1,881,800,630 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 39,963,409 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,841,837,221 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.