6-K
RELX PLC (RELX)
6-K
2024-09-03
For: 2024-09-03
View Original
Added on
April 06, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
September 2024
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
| | |||||
|---|---|---|---|---|---|
| Exhibit No | | Description | |||
| | | | 99.1 | Transaction in Own Shares 08.01.2024 | |
| --- | --- | ||||
| 99.2 | Transaction in Own Shares 08.02.2024 | ||||
| 99.3 | Transaction in Own Shares 08.05.2024 | ||||
| 99.4 | Transaction in Own Shares 08.06.2024 | ||||
| 99.5 | Transaction in Own Shares 08.07.2024 | ||||
| 99.6 | Transaction in Own Shares 08.08.2024 | ||||
| 99.7 | Transaction in Own Shares 08.09.2024 | ||||
| 99.8 | Transaction in Own Shares 08.12.2024 | ||||
| 99.9 | Transaction in Own Shares 08.13.2024 | ||||
| 99.10 | Transaction in Own Shares 08.14.2024 | ||||
| 99.11 | Transaction in Own Shares 08.15.2024 | ||||
| 99.12 | Transaction in Own Shares 08.16.2024 | ||||
| 99.13 | Transaction in Own Shares 08.19.2024 | ||||
| 99.14 | Transaction in Own Shares 08.20.2024 | ||||
| 99.15 | Transaction in Own Shares 08.21.2024 | ||||
| 99.16 | Transaction in Own Shares 08.22.2024 | ||||
| 99.17 | Transaction in Own Shares 08.23.2024 | ||||
| 99.18 | Transaction in Own Shares 08.27.2024 | ||||
| 99.19 | Transaction in Own Shares 08.28.2024 | ||||
| 99.20 | Transaction in Own Shares 08.29.2024 | ||||
| 99.21 | Transaction in Own Shares 08.30.2024 | ||||
| 99.22 | Additional Listing 08.30.2024 | ||||
| 99.23 | Total Voting Rights 09.02.2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| | | |
|---|---|---|
| | RELX PLC | |
| | | |
| Date: 09/03/2024 | By: | /s/ A. Westley |
| | Name: | A. Westley |
| | Title: | Deputy Secretary |
| | | |
1 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 73,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,136,661 ordinary shares in treasury, and has 1,866,445,441 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,424,468 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 1 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 73,500 |
| Highest price paid per share (p): | 3654 |
| Lowest price paid per share (p): | 3584 |
| Volume weighted average price paid per share (p): | 3626.1775 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 01-Aug-2024 07:01:00 | 274 | 3649.0000 | XLON | 05002050000002504-E0JhxahebaQK20240801 |
| 01-Aug-2024 07:01:00 | 301 | 3649.0000 | XLON | 07002070000002521-E0JhxahebaPx20240801 |
| 01-Aug-2024 07:01:00 | 9 | 3648.0000 | XLON | 05002050000002506-E0JhxahebaUP20240801 |
| 01-Aug-2024 07:01:00 | 292 | 3648.0000 | XLON | 05002050000002506-E0JhxahebaUN20240801 |
| 01-Aug-2024 07:05:21 | 300 | 3644.0000 | XLON | 07002070000003051-E0JhxaheblXB20240801 |
| 01-Aug-2024 07:05:21 | 216 | 3642.0000 | XLON | 07002070000003041-E0JhxaheblZO20240801 |
| 01-Aug-2024 07:05:21 | 15 | 3642.0000 | XLON | 07002070000003041-E0JhxaheblZQ20240801 |
| 01-Aug-2024 07:05:22 | 186 | 3640.0000 | XLON | 05002050000003127-E0JhxaheblbK20240801 |
| 01-Aug-2024 07:05:22 | 33 | 3640.0000 | XLON | 05002050000003127-E0JhxaheblcC20240801 |
| 01-Aug-2024 07:06:26 | 169 | 3642.0000 | XLON | 05002050000003322-E0JhxaheboDK20240801 |
| 01-Aug-2024 07:07:10 | 186 | 3639.0000 | XLON | 05002050000003278-E0JhxahebpQu20240801 |
| 01-Aug-2024 07:07:10 | 186 | 3640.0000 | XLON | 05002050000003315-E0JhxahebpQ520240801 |
| 01-Aug-2024 07:07:54 | 195 | 3636.0000 | XLON | 05002050000003586-E0Jhxahebqzm20240801 |
| 01-Aug-2024 07:08:36 | 130 | 3635.0000 | XLON | 05002050000003572-E0Jhxahebs9I20240801 |
|---|---|---|---|---|
| 01-Aug-2024 07:09:34 | 133 | 3635.0000 | XLON | 05002050000003816-E0Jhxahebu0T20240801 |
| 01-Aug-2024 07:10:37 | 169 | 3632.0000 | XLON | 05002050000003574-E0Jhxahebvpg20240801 |
| 01-Aug-2024 07:11:40 | 34 | 3635.0000 | XLON | 05002050000004179-E0Jhxaheby7520240801 |
| 01-Aug-2024 07:11:40 | 77 | 3635.0000 | XLON | 05002050000004179-E0Jhxaheby7720240801 |
| 01-Aug-2024 07:13:03 | 187 | 3641.0000 | XLON | 07002070000004337-E0Jhxahec0pr20240801 |
| 01-Aug-2024 07:15:04 | 283 | 3642.0000 | XLON | 07002070000004491-E0Jhxahec4pB20240801 |
| 01-Aug-2024 07:15:21 | 188 | 3641.0000 | XLON | 05002050000004444-E0Jhxahec5QG20240801 |
| 01-Aug-2024 07:16:14 | 204 | 3641.0000 | XLON | 07002070000004744-E0Jhxahec7Fe20240801 |
| 01-Aug-2024 07:17:41 | 241 | 3642.0000 | XLON | 05002050000005027-E0JhxahecA3g20240801 |
| 01-Aug-2024 07:18:19 | 259 | 3640.0000 | XLON | 07002070000004728-E0JhxahecBF420240801 |
| 01-Aug-2024 07:19:56 | 158 | 3638.0000 | XLON | 05002050000005236-E0JhxahecENO20240801 |
| 01-Aug-2024 07:20:17 | 158 | 3636.0000 | XLON | 07002070000005191-E0JhxahecF5320240801 |
| 01-Aug-2024 07:20:18 | 155 | 3634.0000 | XLON | 05002050000005210-E0JhxahecF8L20240801 |
| 01-Aug-2024 07:22:34 | 177 | 3633.0000 | XLON | 07002070000005484-E0JhxahecIT720240801 |
| 01-Aug-2024 07:22:34 | 139 | 3631.0000 | XLON | 07002070000005385-E0JhxahecIUH20240801 |
| 01-Aug-2024 07:24:16 | 151 | 3633.0000 | XLON | 07002070000005743-E0JhxahecL0X20240801 |
| 01-Aug-2024 07:24:34 | 151 | 3632.0000 | XLON | 07002070000005583-E0JhxahecLNq20240801 |
| 01-Aug-2024 07:26:02 | 44 | 3631.0000 | XLON | 07002070000005916-E0JhxahecNnx20240801 |
| 01-Aug-2024 07:26:03 | 189 | 3630.0000 | XLON | 05002050000005587-E0JhxahecNrV20240801 |
| 01-Aug-2024 07:27:07 | 127 | 3628.0000 | XLON | 07002070000006030-E0JhxahecQAU20240801 |
| 01-Aug-2024 07:28:05 | 154 | 3628.0000 | XLON | 05002050000006095-E0JhxahecSJL20240801 |
| 01-Aug-2024 07:28:17 | 182 | 3627.0000 | XLON | 07002070000006103-E0JhxahecSgz20240801 |
| 01-Aug-2024 07:29:37 | 70 | 3627.0000 | XLON | 05002050000006282-E0JhxahecVMu20240801 |
| 01-Aug-2024 07:30:02 | 126 | 3627.0000 | XLON | 05002050000006326-E0JhxahecWD020240801 |
| 01-Aug-2024 07:31:05 | 134 | 3626.0000 | XLON | 07002070000006465-E0JhxahecYHk20240801 |
| 01-Aug-2024 07:32:58 | 158 | 3629.0000 | XLON | 07002070000006635-E0JhxahecaF520240801 |
| 01-Aug-2024 07:34:22 | 57 | 3632.0000 | XLON | 07002070000006822-E0JhxaheccHd20240801 |
| 01-Aug-2024 07:35:27 | 30 | 3632.0000 | XLON | 07002070000006939-E0Jhxahece2h20240801 |
| 01-Aug-2024 07:35:27 | 144 | 3631.0000 | XLON | 07002070000006882-E0Jhxahece3120240801 |
| 01-Aug-2024 07:37:14 | 178 | 3633.0000 | XLON | 05002050000007017-E0JhxahecgKy20240801 |
| 01-Aug-2024 07:38:28 | 26 | 3637.0000 | XLON | 05002050000007213-E0JhxaheciQm20240801 |
| 01-Aug-2024 07:38:54 | 208 | 3636.0000 | XLON | 07002070000007175-E0Jhxahecj6L20240801 |
| 01-Aug-2024 07:39:00 | 208 | 3634.0000 | XLON | 05002050000007139-E0JhxahecjKe20240801 |
| 01-Aug-2024 07:39:49 | 162 | 3632.0000 | XLON | 05002050000007283-E0JhxaheckCN20240801 |
| 01-Aug-2024 07:40:30 | 176 | 3631.0000 | XLON | 07002070000007303-E0Jhxaheckyk20240801 |
| 01-Aug-2024 07:41:35 | 126 | 3632.0000 | XLON | 07002070000007538-E0JhxahecmUv20240801 |
| 01-Aug-2024 07:41:35 | 126 | 3631.0000 | XLON | 07002070000007520-E0JhxahecmVU20240801 |
| 01-Aug-2024 07:43:38 | 176 | 3633.0000 | XLON | 07002070000007803-E0Jhxahecp1D20240801 |
| 01-Aug-2024 07:43:48 | 151 | 3632.0000 | XLON | 07002070000007751-E0JhxahecpDi20240801 |
| 01-Aug-2024 07:46:57 | 178 | 3634.0000 | XLON | 05002050000008152-E0JhxahecsUC20240801 |
| 01-Aug-2024 07:47:18 | 151 | 3633.0000 | XLON | 07002070000008095-E0JhxahectDH20240801 |
| 01-Aug-2024 07:47:28 | 164 | 3631.0000 | XLON | 07002070000007902-E0JhxahectLW20240801 |
| 01-Aug-2024 07:48:02 | 102 | 3628.0000 | XLON | 07002070000008309-E0Jhxahecu4S20240801 |
| 01-Aug-2024 07:48:24 | 24 | 3628.0000 | XLON | 07002070000008309-E0JhxahecudI20240801 |
| 01-Aug-2024 07:52:30 | 122 | 3633.0000 | XLON | 05002050000008765-E0Jhxahed0sI20240801 |
| 01-Aug-2024 07:52:42 | 78 | 3633.0000 | XLON | 07002070000008829-E0Jhxahed1FV20240801 |
|---|---|---|---|---|
| 01-Aug-2024 07:52:42 | 116 | 3633.0000 | XLON | 07002070000008829-E0Jhxahed1FT20240801 |
| 01-Aug-2024 07:52:48 | 139 | 3632.0000 | XLON | 07002070000008810-E0Jhxahed1PR20240801 |
| 01-Aug-2024 07:52:48 | 234 | 3630.0000 | XLON | 05002050000008760-E0Jhxahed1Si20240801 |
| 01-Aug-2024 07:54:55 | 126 | 3627.0000 | XLON | 05002050000008919-E0Jhxahed4Za20240801 |
| 01-Aug-2024 07:55:10 | 164 | 3626.0000 | XLON | 07002070000008977-E0Jhxahed4jM20240801 |
| 01-Aug-2024 07:57:43 | 133 | 3626.0000 | XLON | 07002070000009115-E0Jhxahed7ZS20240801 |
| 01-Aug-2024 08:00:59 | 164 | 3628.0000 | XLON | 07002070000009568-E0JhxahedAgP20240801 |
| 01-Aug-2024 08:01:33 | 164 | 3628.0000 | XLON | 07002070000009656-E0JhxahedBQ720240801 |
| 01-Aug-2024 08:02:05 | 213 | 3627.0000 | XLON | 05002050000009601-E0JhxahedC1K20240801 |
| 01-Aug-2024 08:03:04 | 172 | 3624.0000 | XLON | 07002070000009852-E0JhxahedDAA20240801 |
| 01-Aug-2024 08:05:14 | 142 | 3629.0000 | XLON | 07002070000010066-E0JhxahedFYi20240801 |
| 01-Aug-2024 08:05:14 | 170 | 3630.0000 | XLON | 05002050000010073-E0JhxahedFY820240801 |
| 01-Aug-2024 08:05:14 | 119 | 3628.0000 | XLON | 05002050000010025-E0JhxahedFZm20240801 |
| 01-Aug-2024 08:05:18 | 51 | 3628.0000 | XLON | 05002050000010025-E0JhxahedFhd20240801 |
| 01-Aug-2024 08:06:04 | 139 | 3628.0000 | XLON | 07002070000010212-E0JhxahedGlk20240801 |
| 01-Aug-2024 08:10:08 | 164 | 3630.0000 | XLON | 07002070000010350-E0JhxahedLFe20240801 |
| 01-Aug-2024 08:13:21 | 153 | 3628.0000 | XLON | 07002070000010811-E0JhxahedOWi20240801 |
| 01-Aug-2024 08:17:23 | 233 | 3634.0000 | XLON | 07002070000011212-E0JhxahedSO620240801 |
| 01-Aug-2024 08:17:42 | 100 | 3633.0000 | XLON | 05002050000011276-E0JhxahedSgi20240801 |
| 01-Aug-2024 08:17:42 | 15 | 3633.0000 | XLON | 05002050000011276-E0JhxahedSgk20240801 |
| 01-Aug-2024 08:17:42 | 200 | 3633.0000 | XLON | 05002050000011276-E0JhxahedSgg20240801 |
| 01-Aug-2024 08:19:23 | 326 | 3632.0000 | XLON | 05002050000011143-E0JhxahedUix20240801 |
| 01-Aug-2024 08:19:34 | 201 | 3629.0000 | XLON | 05002050000011472-E0JhxahedUxW20240801 |
| 01-Aug-2024 08:21:53 | 147 | 3628.0000 | XLON | 05002050000011609-E0JhxahedXvY20240801 |
| 01-Aug-2024 08:22:35 | 147 | 3626.0000 | XLON | 07002070000011649-E0JhxahedYZf20240801 |
| 01-Aug-2024 08:25:31 | 154 | 3626.0000 | XLON | 07002070000012008-E0Jhxahedb0V20240801 |
| 01-Aug-2024 08:28:27 | 279 | 3627.0000 | XLON | 07002070000012323-E0JhxaheddGw20240801 |
| 01-Aug-2024 08:28:51 | 199 | 3625.0000 | XLON | 05002050000012232-E0Jhxaheddf820240801 |
| 01-Aug-2024 08:30:04 | 199 | 3624.0000 | XLON | 05002050000012385-E0Jhxahedej520240801 |
| 01-Aug-2024 08:30:07 | 170 | 3623.0000 | XLON | 07002070000012419-E0Jhxahedelz20240801 |
| 01-Aug-2024 08:35:46 | 222 | 3620.0000 | XLON | 05002050000012975-E0Jhxahedk5N20240801 |
| 01-Aug-2024 08:36:07 | 126 | 3619.0000 | XLON | 07002070000012892-E0Jhxahedkam20240801 |
| 01-Aug-2024 08:36:07 | 176 | 3619.0000 | XLON | 07002070000012976-E0Jhxahedkao20240801 |
| 01-Aug-2024 08:38:06 | 216 | 3620.0000 | XLON | 05002050000013187-E0JhxahedmYf20240801 |
| 01-Aug-2024 08:40:02 | 206 | 3619.0000 | XLON | 05002050000013301-E0Jhxahednwi20240801 |
| 01-Aug-2024 08:40:02 | 196 | 3618.0000 | XLON | 05002050000013175-E0JhxahednxQ20240801 |
| 01-Aug-2024 08:41:40 | 58 | 3618.0000 | XLON | 05002050000013424-E0JhxahedpHB20240801 |
| 01-Aug-2024 08:41:40 | 68 | 3618.0000 | XLON | 05002050000013424-E0JhxahedpH920240801 |
| 01-Aug-2024 08:44:47 | 189 | 3616.0000 | XLON | 07002070000013480-E0Jhxahedsgr20240801 |
| 01-Aug-2024 08:47:03 | 167 | 3613.0000 | XLON | 05002050000013684-E0JhxahedvKv20240801 |
| 01-Aug-2024 08:49:07 | 140 | 3617.0000 | XLON | 05002050000013998-E0JhxahedxiE20240801 |
| 01-Aug-2024 08:50:30 | 224 | 3615.0000 | XLON | 05002050000013961-E0JhxahedzAI20240801 |
| 01-Aug-2024 08:51:24 | 117 | 3616.0000 | XLON | 07002070000014249-E0Jhxahee0Cz20240801 |
| 01-Aug-2024 08:55:48 | 12 | 3616.0000 | XLON | 07002070000014249-E0Jhxahee3UZ20240801 |
| 01-Aug-2024 08:55:48 | 1 | 3615.0000 | XLON | 05002050000014328-E0Jhxahee3W620240801 |
| 01-Aug-2024 08:55:48 | 189 | 3616.0000 | XLON | 05002050000014304-E0Jhxahee3Ud20240801 |
|---|---|---|---|---|
| 01-Aug-2024 08:55:48 | 157 | 3615.0000 | XLON | 05002050000014328-E0Jhxahee3W420240801 |
| 01-Aug-2024 08:56:38 | 155 | 3615.0000 | XLON | 07002070000014566-E0Jhxahee46o20240801 |
| 01-Aug-2024 09:02:40 | 321 | 3621.0000 | XLON | 07002070000015044-E0Jhxahee8if20240801 |
| 01-Aug-2024 09:02:55 | 40 | 3620.0000 | XLON | 07002070000015005-E0Jhxahee8nP20240801 |
| 01-Aug-2024 09:02:55 | 235 | 3620.0000 | XLON | 07002070000015005-E0Jhxahee8nS20240801 |
| 01-Aug-2024 09:04:26 | 324 | 3620.0000 | XLON | 05002050000015147-E0Jhxahee9sJ20240801 |
| 01-Aug-2024 09:07:18 | 229 | 3619.0000 | XLON | 05002050000014829-E0JhxaheeBto20240801 |
| 01-Aug-2024 09:07:44 | 166 | 3621.0000 | XLON | 07002070000015513-E0JhxaheeCPL20240801 |
| 01-Aug-2024 09:11:18 | 196 | 3625.0000 | XLON | 05002050000015681-E0JhxaheeFJB20240801 |
| 01-Aug-2024 09:12:47 | 185 | 3629.0000 | XLON | 05002050000015823-E0JhxaheeGfI20240801 |
| 01-Aug-2024 09:12:51 | 139 | 3628.0000 | XLON | 07002070000015896-E0JhxaheeGjX20240801 |
| 01-Aug-2024 09:14:54 | 151 | 3630.0000 | XLON | 07002070000016037-E0JhxaheeIgt20240801 |
| 01-Aug-2024 09:15:10 | 178 | 3629.0000 | XLON | 05002050000015938-E0JhxaheeIwc20240801 |
| 01-Aug-2024 09:15:23 | 192 | 3628.0000 | XLON | 07002070000016002-E0JhxaheeJ8m20240801 |
| 01-Aug-2024 09:16:59 | 126 | 3623.0000 | XLON | 07002070000016132-E0JhxaheeKas20240801 |
| 01-Aug-2024 09:17:22 | 151 | 3622.0000 | XLON | 05002050000016066-E0JhxaheeLC320240801 |
| 01-Aug-2024 09:21:15 | 139 | 3623.0000 | XLON | 05002050000016314-E0JhxaheeOEg20240801 |
| 01-Aug-2024 09:21:15 | 158 | 3622.0000 | XLON | 05002050000016335-E0JhxaheeOFY20240801 |
| 01-Aug-2024 09:24:02 | 1 | 3620.0000 | XLON | 07002070000016600-E0JhxaheePwM20240801 |
| 01-Aug-2024 09:25:38 | 163 | 3620.0000 | XLON | 07002070000016600-E0JhxaheeQt520240801 |
| 01-Aug-2024 09:26:40 | 98 | 3618.0000 | XLON | 05002050000016508-E0JhxaheeS7Q20240801 |
| 01-Aug-2024 09:33:40 | 246 | 3624.0000 | XLON | 07002070000017316-E0JhxaheeXxZ20240801 |
| 01-Aug-2024 09:34:38 | 333 | 3624.0000 | XLON | 07002070000017427-E0JhxaheeYmw20240801 |
| 01-Aug-2024 09:36:15 | 263 | 3626.0000 | XLON | 05002050000017437-E0JhxaheeZcj20240801 |
| 01-Aug-2024 09:37:16 | 144 | 3625.0000 | XLON | 07002070000017494-E0JhxaheeaO220240801 |
| 01-Aug-2024 09:37:49 | 244 | 3623.0000 | XLON | 05002050000017418-E0Jhxaheeals20240801 |
| 01-Aug-2024 09:43:58 | 28 | 3626.0000 | XLON | 05002050000017956-E0Jhxaheefgq20240801 |
| 01-Aug-2024 09:45:31 | 19 | 3627.0000 | XLON | 07002070000018047-E0Jhxaheegr720240801 |
| 01-Aug-2024 09:46:46 | 215 | 3627.0000 | XLON | 07002070000018047-E0JhxaheehhM20240801 |
| 01-Aug-2024 09:46:53 | 177 | 3626.0000 | XLON | 05002050000017956-E0JhxaheehqL20240801 |
| 01-Aug-2024 09:47:00 | 128 | 3625.0000 | XLON | 07002070000017829-E0Jhxaheehwe20240801 |
| 01-Aug-2024 09:47:00 | 155 | 3625.0000 | XLON | 07002070000017885-E0Jhxaheehwg20240801 |
| 01-Aug-2024 09:49:29 | 130 | 3627.0000 | XLON | 07002070000018441-E0Jhxaheek3v20240801 |
| 01-Aug-2024 09:49:29 | 92 | 3627.0000 | XLON | 07002070000018441-E0Jhxaheek3t20240801 |
| 01-Aug-2024 09:49:31 | 166 | 3626.0000 | XLON | 07002070000018427-E0Jhxaheek5520240801 |
| 01-Aug-2024 09:49:50 | 153 | 3625.0000 | XLON | 07002070000018324-E0JhxaheekF220240801 |
| 01-Aug-2024 09:53:01 | 126 | 3623.0000 | XLON | 05002050000018437-E0JhxaheemTG20240801 |
| 01-Aug-2024 09:54:02 | 59 | 3622.0000 | XLON | 07002070000018528-E0JhxaheenQ820240801 |
| 01-Aug-2024 09:54:03 | 130 | 3622.0000 | XLON | 07002070000018528-E0JhxaheenQd20240801 |
| 01-Aug-2024 09:54:57 | 81 | 3622.0000 | XLON | 05002050000018660-E0JhxaheeoGQ20240801 |
| 01-Aug-2024 09:54:57 | 71 | 3622.0000 | XLON | 05002050000018660-E0JhxaheeoGU20240801 |
| 01-Aug-2024 09:55:30 | 164 | 3621.0000 | XLON | 07002070000018739-E0Jhxaheeoow20240801 |
| 01-Aug-2024 10:01:26 | 176 | 3624.0000 | XLON | 07002070000019106-E0JhxaheetZT20240801 |
| 01-Aug-2024 10:05:06 | 236 | 3624.0000 | XLON | 07002070000019311-E0Jhxaheevsu20240801 |
| 01-Aug-2024 10:06:04 | 200 | 3624.0000 | XLON | 07002070000019387-E0Jhxaheewh320240801 |
| 01-Aug-2024 10:08:44 | 173 | 3626.0000 | XLON | 05002050000019492-E0Jhxaheeygv20240801 |
|---|---|---|---|---|
| 01-Aug-2024 10:09:53 | 170 | 3626.0000 | XLON | 07002070000019617-E0JhxaheezkZ20240801 |
| 01-Aug-2024 10:10:22 | 232 | 3625.0000 | XLON | 07002070000019503-E0Jhxahef06v20240801 |
| 01-Aug-2024 10:10:35 | 225 | 3624.0000 | XLON | 07002070000019485-E0Jhxahef0LR20240801 |
| 01-Aug-2024 10:16:55 | 214 | 3623.0000 | XLON | 05002050000019647-E0Jhxahef4qc20240801 |
| 01-Aug-2024 10:16:58 | 139 | 3622.0000 | XLON | 07002070000019734-E0Jhxahef4sz20240801 |
| 01-Aug-2024 10:19:13 | 181 | 3624.0000 | XLON | 05002050000020230-E0Jhxahef7Ky20240801 |
| 01-Aug-2024 10:22:55 | 126 | 3626.0000 | XLON | 05002050000020359-E0JhxahefAGs20240801 |
| 01-Aug-2024 10:28:42 | 282 | 3628.0000 | XLON | 05002050000020827-E0JhxahefEBo20240801 |
| 01-Aug-2024 10:28:46 | 217 | 3627.0000 | XLON | 05002050000020738-E0JhxahefEFo20240801 |
| 01-Aug-2024 10:28:46 | 168 | 3627.0000 | XLON | 05002050000020855-E0JhxahefEFq20240801 |
| 01-Aug-2024 10:35:01 | 221 | 3626.0000 | XLON | 07002070000021293-E0JhxahefJ9020240801 |
| 01-Aug-2024 10:36:41 | 281 | 3626.0000 | XLON | 05002050000021390-E0JhxahefK0p20240801 |
| 01-Aug-2024 10:37:32 | 18 | 3624.0000 | XLON | 07002070000021020-E0JhxahefKZI20240801 |
| 01-Aug-2024 10:37:43 | 139 | 3624.0000 | XLON | 07002070000021020-E0JhxahefKi320240801 |
| 01-Aug-2024 10:38:26 | 215 | 3623.0000 | XLON | 05002050000020949-E0JhxahefLAg20240801 |
| 01-Aug-2024 10:40:59 | 158 | 3624.0000 | XLON | 05002050000021634-E0JhxahefMuu20240801 |
| 01-Aug-2024 10:46:11 | 231 | 3627.0000 | XLON | 07002070000022134-E0JhxahefQrR20240801 |
| 01-Aug-2024 10:48:38 | 205 | 3626.0000 | XLON | 05002050000021943-E0JhxahefSau20240801 |
| 01-Aug-2024 10:48:38 | 36 | 3626.0000 | XLON | 05002050000021943-E0JhxahefSas20240801 |
| 01-Aug-2024 10:50:10 | 166 | 3625.0000 | XLON | 05002050000021747-E0JhxahefTj120240801 |
| 01-Aug-2024 10:52:00 | 197 | 3626.0000 | XLON | 05002050000022435-E0JhxahefV4S20240801 |
| 01-Aug-2024 10:52:50 | 167 | 3626.0000 | XLON | 05002050000022543-E0JhxahefVwL20240801 |
| 01-Aug-2024 10:54:43 | 206 | 3629.0000 | XLON | 05002050000022678-E0JhxahefWvz20240801 |
| 01-Aug-2024 10:56:36 | 195 | 3630.0000 | XLON | 05002050000022784-E0JhxahefYFB20240801 |
| 01-Aug-2024 10:57:34 | 266 | 3629.0000 | XLON | 07002070000022805-E0JhxahefYmp20240801 |
| 01-Aug-2024 11:00:09 | 150 | 3631.0000 | XLON | 05002050000023043-E0Jhxahefc6Y20240801 |
| 01-Aug-2024 11:00:09 | 139 | 3630.0000 | XLON | 07002070000023109-E0Jhxahefc8V20240801 |
| 01-Aug-2024 11:06:31 | 206 | 3636.0000 | XLON | 05002050000023904-E0Jhxahefnf520240801 |
| 01-Aug-2024 11:07:51 | 197 | 3636.0000 | XLON | 07002070000024096-E0JhxahefozJ20240801 |
| 01-Aug-2024 11:10:02 | 187 | 3634.0000 | XLON | 05002050000023892-E0JhxahefsRR20240801 |
| 01-Aug-2024 11:10:02 | 281 | 3635.0000 | XLON | 07002070000023931-E0JhxahefsOp20240801 |
| 01-Aug-2024 11:15:25 | 157 | 3633.0000 | XLON | 07002070000024696-E0Jhxahefy3x20240801 |
| 01-Aug-2024 11:22:33 | 40 | 3638.0000 | XLON | 07002070000025494-E0Jhxaheg7gw20240801 |
| 01-Aug-2024 11:22:45 | 286 | 3638.0000 | XLON | 07002070000025494-E0Jhxaheg8C620240801 |
| 01-Aug-2024 11:23:02 | 283 | 3638.0000 | XLON | 07002070000025578-E0Jhxaheg95h20240801 |
| 01-Aug-2024 11:23:54 | 315 | 3637.0000 | XLON | 05002050000025150-E0JhxahegB7A20240801 |
| 01-Aug-2024 11:24:36 | 155 | 3637.0000 | XLON | 07002070000025855-E0JhxahegD3o20240801 |
| 01-Aug-2024 11:28:11 | 188 | 3640.0000 | XLON | 07002070000026281-E0JhxahegKb920240801 |
| 01-Aug-2024 11:31:21 | 232 | 3640.0000 | XLON | 05002050000026424-E0JhxahegPjQ20240801 |
| 01-Aug-2024 11:33:49 | 203 | 3638.0000 | XLON | 07002070000026136-E0JhxahegTNI20240801 |
| 01-Aug-2024 11:33:49 | 226 | 3639.0000 | XLON | 05002050000026153-E0JhxahegTMl20240801 |
| 01-Aug-2024 11:35:54 | 162 | 3637.0000 | XLON | 05002050000026661-E0JhxahegV7920240801 |
| 01-Aug-2024 11:43:02 | 232 | 3643.0000 | XLON | 07002070000027478-E0Jhxahegb0h20240801 |
| 01-Aug-2024 11:45:59 | 11 | 3642.0000 | XLON | 07002070000027738-E0Jhxahegdld20240801 |
| 01-Aug-2024 11:47:49 | 253 | 3643.0000 | XLON | 07002070000027835-E0JhxahegeyZ20240801 |
| 01-Aug-2024 11:49:43 | 304 | 3642.0000 | XLON | 07002070000027738-E0JhxaheggNA20240801 |
|---|---|---|---|---|
| 01-Aug-2024 11:49:43 | 232 | 3641.0000 | XLON | 07002070000027424-E0JhxaheggOG20240801 |
| 01-Aug-2024 11:49:53 | 240 | 3640.0000 | XLON | 05002050000027761-E0Jhxahegghy20240801 |
| 01-Aug-2024 11:52:09 | 136 | 3638.0000 | XLON | 05002050000027995-E0JhxahegiN620240801 |
| 01-Aug-2024 11:52:09 | 177 | 3639.0000 | XLON | 07002070000028140-E0JhxahegiL920240801 |
| 01-Aug-2024 11:52:10 | 190 | 3637.0000 | XLON | 07002070000028141-E0JhxahegiNv20240801 |
| 01-Aug-2024 11:55:43 | 139 | 3635.0000 | XLON | 07002070000028240-E0JhxaheglML20240801 |
| 01-Aug-2024 11:55:45 | 176 | 3634.0000 | XLON | 05002050000028092-E0JhxaheglPU20240801 |
| 01-Aug-2024 11:59:59 | 227 | 3633.0000 | XLON | 07002070000028434-E0JhxahegqBg20240801 |
| 01-Aug-2024 12:05:18 | 263 | 3636.0000 | XLON | 07002070000029243-E0JhxahegwTh20240801 |
| 01-Aug-2024 12:09:37 | 183 | 3639.0000 | XLON | 07002070000029463-E0JhxahegyUY20240801 |
| 01-Aug-2024 12:10:19 | 256 | 3638.0000 | XLON | 07002070000029404-E0Jhxahegyu820240801 |
| 01-Aug-2024 12:18:02 | 249 | 3640.0000 | XLON | 05002050000029819-E0Jhxaheh3PL20240801 |
| 01-Aug-2024 12:18:38 | 283 | 3639.0000 | XLON | 05002050000029791-E0Jhxaheh3qt20240801 |
| 01-Aug-2024 12:18:53 | 127 | 3638.0000 | XLON | 05002050000029962-E0Jhxaheh43y20240801 |
| 01-Aug-2024 12:18:53 | 173 | 3638.0000 | XLON | 05002050000029515-E0Jhxaheh43w20240801 |
| 01-Aug-2024 12:21:04 | 204 | 3638.0000 | XLON | 07002070000030322-E0Jhxaheh5gJ20240801 |
| 01-Aug-2024 12:22:25 | 219 | 3637.0000 | XLON | 07002070000030203-E0Jhxaheh6Pb20240801 |
| 01-Aug-2024 12:24:58 | 187 | 3638.0000 | XLON | 07002070000030553-E0Jhxaheh8CE20240801 |
| 01-Aug-2024 12:26:13 | 182 | 3638.0000 | XLON | 05002050000030548-E0Jhxaheh8t520240801 |
| 01-Aug-2024 12:27:38 | 189 | 3637.0000 | XLON | 07002070000030506-E0Jhxaheh9mv20240801 |
| 01-Aug-2024 12:30:24 | 176 | 3639.0000 | XLON | 07002070000030790-E0JhxahehD5R20240801 |
| 01-Aug-2024 12:30:28 | 185 | 3638.0000 | XLON | 07002070000030786-E0JhxahehDDK20240801 |
| 01-Aug-2024 12:32:20 | 126 | 3638.0000 | XLON | 05002050000031071-E0JhxahehFNf20240801 |
| 01-Aug-2024 12:32:43 | 146 | 3637.0000 | XLON | 07002070000031216-E0JhxahehFlY20240801 |
| 01-Aug-2024 12:33:02 | 176 | 3636.0000 | XLON | 05002050000031254-E0JhxahehG3L20240801 |
| 01-Aug-2024 12:35:15 | 164 | 3637.0000 | XLON | 07002070000031533-E0JhxahehHTC20240801 |
| 01-Aug-2024 12:35:23 | 138 | 3636.0000 | XLON | 05002050000031388-E0JhxahehHZq20240801 |
| 01-Aug-2024 12:42:41 | 242 | 3637.0000 | XLON | 05002050000032059-E0JhxahehNXd20240801 |
| 01-Aug-2024 12:42:45 | 173 | 3636.0000 | XLON | 07002070000032166-E0JhxahehNau20240801 |
| 01-Aug-2024 12:43:03 | 173 | 3635.0000 | XLON | 07002070000032148-E0JhxahehO1k20240801 |
| 01-Aug-2024 12:48:29 | 6 | 3640.0000 | XLON | 07002070000032777-E0JhxahehSL320240801 |
| 01-Aug-2024 12:50:02 | 233 | 3640.0000 | XLON | 05002050000032680-E0JhxahehTQB20240801 |
| 01-Aug-2024 12:50:17 | 220 | 3639.0000 | XLON | 05002050000032592-E0JhxahehTb320240801 |
| 01-Aug-2024 12:52:02 | 181 | 3641.0000 | XLON | 05002050000032914-E0JhxahehUuG20240801 |
| 01-Aug-2024 12:53:01 | 200 | 3642.0000 | XLON | 07002070000033142-E0JhxahehVqa20240801 |
| 01-Aug-2024 12:53:31 | 218 | 3641.0000 | XLON | 05002050000032993-E0JhxahehW9N20240801 |
| 01-Aug-2024 12:55:42 | 140 | 3643.0000 | XLON | 05002050000033176-E0JhxahehYYK20240801 |
| 01-Aug-2024 12:56:55 | 176 | 3643.0000 | XLON | 07002070000033642-E0JhxahehbA920240801 |
| 01-Aug-2024 12:58:15 | 149 | 3642.0000 | XLON | 07002070000033327-E0JhxahehcZc20240801 |
| 01-Aug-2024 12:58:19 | 135 | 3641.0000 | XLON | 05002050000033139-E0Jhxahehcd020240801 |
| 01-Aug-2024 13:00:29 | 192 | 3642.0000 | XLON | 07002070000033949-E0JhxahehfSM20240801 |
| 01-Aug-2024 13:06:13 | 97 | 3650.0000 | XLON | 07002070000034638-E0JhxahehkfJ20240801 |
| 01-Aug-2024 13:06:55 | 15 | 3650.0000 | XLON | 07002070000034696-E0Jhxahehl5F20240801 |
| 01-Aug-2024 13:07:15 | 308 | 3649.0000 | XLON | 05002050000034423-E0JhxahehlLj20240801 |
| 01-Aug-2024 13:10:41 | 214 | 3652.0000 | XLON | 05002050000034756-E0JhxahehoH520240801 |
| 01-Aug-2024 13:12:26 | 120 | 3653.0000 | XLON | 07002070000035204-E0JhxahehpfZ20240801 |
|---|---|---|---|---|
| 01-Aug-2024 13:12:26 | 6 | 3653.0000 | XLON | 07002070000035204-E0Jhxahehpfb20240801 |
| 01-Aug-2024 13:13:24 | 341 | 3654.0000 | XLON | 07002070000035267-E0JhxahehqpZ20240801 |
| 01-Aug-2024 13:16:41 | 311 | 3653.0000 | XLON | 05002050000035451-E0JhxahehtlD20240801 |
| 01-Aug-2024 13:17:25 | 349 | 3652.0000 | XLON | 07002070000035167-E0JhxahehuIa20240801 |
| 01-Aug-2024 13:18:27 | 213 | 3651.0000 | XLON | 05002050000035662-E0Jhxahehv8Q20240801 |
| 01-Aug-2024 13:20:13 | 219 | 3651.0000 | XLON | 05002050000035927-E0JhxahehwxX20240801 |
| 01-Aug-2024 13:21:33 | 242 | 3651.0000 | XLON | 05002050000036057-E0Jhxahehy1s20240801 |
| 01-Aug-2024 13:24:37 | 221 | 3652.0000 | XLON | 07002070000036471-E0Jhxahei0Yh20240801 |
| 01-Aug-2024 13:25:18 | 261 | 3651.0000 | XLON | 07002070000036369-E0Jhxahei1CG20240801 |
| 01-Aug-2024 13:26:50 | 319 | 3653.0000 | XLON | 05002050000036745-E0Jhxahei2gY20240801 |
| 01-Aug-2024 13:26:59 | 290 | 3652.0000 | XLON | 07002070000036778-E0Jhxahei2lX20240801 |
| 01-Aug-2024 13:27:06 | 33 | 3651.0000 | XLON | 07002070000036753-E0Jhxahei30j20240801 |
| 01-Aug-2024 13:27:09 | 302 | 3651.0000 | XLON | 07002070000036753-E0Jhxahei32s20240801 |
| 01-Aug-2024 13:27:09 | 13 | 3651.0000 | XLON | 07002070000036753-E0Jhxahei32q20240801 |
| 01-Aug-2024 13:30:00 | 240 | 3652.0000 | XLON | 05002050000036920-E0Jhxahei6G220240801 |
| 01-Aug-2024 13:30:00 | 327 | 3650.0000 | XLON | 07002070000036943-E0Jhxahei6Ij20240801 |
| 01-Aug-2024 13:30:00 | 476 | 3650.0000 | XLON | 07002070000037178-E0Jhxahei6Ir20240801 |
| 01-Aug-2024 13:31:21 | 211 | 3645.0000 | XLON | 05002050000037503-E0Jhxahei9ov20240801 |
| 01-Aug-2024 13:31:21 | 317 | 3646.0000 | XLON | 07002070000037577-E0Jhxahei9nj20240801 |
| 01-Aug-2024 13:31:26 | 211 | 3644.0000 | XLON | 07002070000037578-E0Jhxahei9yn20240801 |
| 01-Aug-2024 13:31:26 | 21 | 3644.0000 | XLON | 07002070000037578-E0Jhxahei9yp20240801 |
| 01-Aug-2024 13:32:57 | 204 | 3643.0000 | XLON | 05002050000037808-E0JhxaheiCNn20240801 |
| 01-Aug-2024 13:35:00 | 8 | 3649.0000 | XLON | 05002050000038137-E0JhxaheiExx20240801 |
| 01-Aug-2024 13:35:15 | 187 | 3648.0000 | XLON | 07002070000038272-E0JhxaheiFSb20240801 |
| 01-Aug-2024 13:36:00 | 109 | 3646.0000 | XLON | 05002050000038089-E0JhxaheiGbQ20240801 |
| 01-Aug-2024 13:36:00 | 109 | 3646.0000 | XLON | 05002050000038089-E0JhxaheiGbV20240801 |
| 01-Aug-2024 13:36:44 | 109 | 3647.0000 | XLON | 07002070000038529-E0JhxaheiHc420240801 |
| 01-Aug-2024 13:38:50 | 95 | 3650.0000 | XLON | 07002070000038887-E0JhxaheiLHk20240801 |
| 01-Aug-2024 13:38:53 | 214 | 3650.0000 | XLON | 07002070000038887-E0JhxaheiLNE20240801 |
| 01-Aug-2024 13:40:08 | 300 | 3651.0000 | XLON | 07002070000039112-E0JhxaheiPKy20240801 |
| 01-Aug-2024 13:41:54 | 347 | 3651.0000 | XLON | 07002070000039548-E0JhxaheiRyI20240801 |
| 01-Aug-2024 13:45:57 | 527 | 3652.0000 | XLON | 05002050000040302-E0JhxaheiY2n20240801 |
| 01-Aug-2024 13:45:58 | 491 | 3651.0000 | XLON | 07002070000040237-E0JhxaheiY4v20240801 |
| 01-Aug-2024 13:47:15 | 301 | 3654.0000 | XLON | 07002070000040592-E0Jhxaheiaos20240801 |
| 01-Aug-2024 13:47:16 | 312 | 3652.0000 | XLON | 05002050000040523-E0JhxaheiarW20240801 |
| 01-Aug-2024 13:47:59 | 100 | 3653.0000 | XLON | 05002050000040664-E0JhxaheibsW20240801 |
| 01-Aug-2024 13:48:56 | 177 | 3652.0000 | XLON | 07002070000040717-E0Jhxaheid9D20240801 |
| 01-Aug-2024 13:50:03 | 264 | 3651.0000 | XLON | 05002050000040645-E0JhxaheieuY20240801 |
| 01-Aug-2024 13:50:17 | 130 | 3650.0000 | XLON | 05002050000040951-E0JhxaheifYh20240801 |
| 01-Aug-2024 13:50:30 | 173 | 3649.0000 | XLON | 07002070000041008-E0JhxaheifxL20240801 |
| 01-Aug-2024 13:50:30 | 63 | 3649.0000 | XLON | 07002070000041008-E0JhxaheifxH20240801 |
| 01-Aug-2024 13:51:26 | 146 | 3648.0000 | XLON | 07002070000041305-E0JhxaheihgI20240801 |
| 01-Aug-2024 13:51:27 | 190 | 3647.0000 | XLON | 05002050000041263-E0JhxaheihkD20240801 |
| 01-Aug-2024 13:51:51 | 219 | 3646.0000 | XLON | 07002070000041306-E0JhxaheiiEc20240801 |
| 01-Aug-2024 13:52:56 | 151 | 3644.0000 | XLON | 07002070000041706-E0Jhxaheik4f20240801 |
| 01-Aug-2024 13:53:46 | 126 | 3643.0000 | XLON | 07002070000041693-E0Jhxaheil6N20240801 |
|---|---|---|---|---|
| 01-Aug-2024 13:54:47 | 144 | 3641.0000 | XLON | 05002050000041911-E0JhxaheimoR20240801 |
| 01-Aug-2024 13:54:59 | 132 | 3640.0000 | XLON | 07002070000041886-E0Jhxahein1u20240801 |
| 01-Aug-2024 13:55:06 | 182 | 3639.0000 | XLON | 07002070000041923-E0JhxaheinLE20240801 |
| 01-Aug-2024 13:56:25 | 151 | 3637.0000 | XLON | 05002050000042215-E0JhxaheipCT20240801 |
| 01-Aug-2024 13:57:42 | 164 | 3636.0000 | XLON | 07002070000042199-E0Jhxaheir3F20240801 |
| 01-Aug-2024 13:58:50 | 127 | 3637.0000 | XLON | 05002050000042558-E0JhxaheisCa20240801 |
| 01-Aug-2024 13:59:13 | 191 | 3636.0000 | XLON | 05002050000042499-E0Jhxaheisbq20240801 |
| 01-Aug-2024 13:59:15 | 11 | 3635.0000 | XLON | 05002050000042211-E0Jhxaheisea20240801 |
| 01-Aug-2024 13:59:50 | 136 | 3634.0000 | XLON | 05002050000042644-E0JhxaheitjB20240801 |
| 01-Aug-2024 14:00:00 | 110 | 3633.0000 | XLON | 07002070000042608-E0Jhxaheiu1720240801 |
| 01-Aug-2024 14:00:11 | 40 | 3633.0000 | XLON | 07002070000042608-E0JhxaheiuHq20240801 |
| 01-Aug-2024 14:01:17 | 185 | 3634.0000 | XLON | 05002050000043037-E0Jhxaheiwwc20240801 |
| 01-Aug-2024 14:01:17 | 169 | 3633.0000 | XLON | 07002070000042998-E0Jhxaheiwxm20240801 |
| 01-Aug-2024 14:02:55 | 39 | 3633.0000 | XLON | 05002050000043355-E0Jhxahej04B20240801 |
| 01-Aug-2024 14:02:55 | 182 | 3633.0000 | XLON | 05002050000043355-E0Jhxahej04920240801 |
| 01-Aug-2024 14:03:08 | 221 | 3632.0000 | XLON | 07002070000043316-E0Jhxahej0RK20240801 |
| 01-Aug-2024 14:04:37 | 158 | 3629.0000 | XLON | 07002070000043661-E0Jhxahej47n20240801 |
| 01-Aug-2024 14:04:43 | 202 | 3628.0000 | XLON | 05002050000043698-E0Jhxahej4RE20240801 |
| 01-Aug-2024 14:06:39 | 172 | 3623.0000 | XLON | 05002050000044134-E0Jhxahej8s120240801 |
| 01-Aug-2024 14:06:41 | 172 | 3622.0000 | XLON | 05002050000044110-E0Jhxahej9Ah20240801 |
| 01-Aug-2024 14:08:46 | 186 | 3626.0000 | XLON | 07002070000044633-E0JhxahejEUW20240801 |
| 01-Aug-2024 14:09:01 | 29 | 3625.0000 | XLON | 07002070000044618-E0JhxahejF1g20240801 |
| 01-Aug-2024 14:09:01 | 128 | 3625.0000 | XLON | 07002070000044618-E0JhxahejF1i20240801 |
| 01-Aug-2024 14:09:09 | 200 | 3624.0000 | XLON | 07002070000044536-E0JhxahejFj120240801 |
| 01-Aug-2024 14:09:48 | 164 | 3621.0000 | XLON | 05002050000044839-E0JhxahejHJx20240801 |
| 01-Aug-2024 14:10:28 | 176 | 3620.0000 | XLON | 07002070000044798-E0JhxahejIt620240801 |
| 01-Aug-2024 14:11:21 | 164 | 3620.0000 | XLON | 07002070000045187-E0JhxahejKtl20240801 |
| 01-Aug-2024 14:11:58 | 189 | 3618.0000 | XLON | 05002050000045217-E0JhxahejMvd20240801 |
| 01-Aug-2024 14:12:58 | 126 | 3618.0000 | XLON | 07002070000045563-E0JhxahejQAC20240801 |
| 01-Aug-2024 14:13:00 | 69 | 3617.0000 | XLON | 05002050000045594-E0JhxahejQHc20240801 |
| 01-Aug-2024 14:13:00 | 95 | 3617.0000 | XLON | 05002050000045594-E0JhxahejQHa20240801 |
| 01-Aug-2024 14:14:34 | 164 | 3618.0000 | XLON | 05002050000045949-E0JhxahejUPa20240801 |
| 01-Aug-2024 14:14:54 | 132 | 3616.0000 | XLON | 05002050000045875-E0JhxahejVJj20240801 |
| 01-Aug-2024 14:16:13 | 102 | 3616.0000 | XLON | 07002070000046312-E0JhxahejYJR20240801 |
| 01-Aug-2024 14:16:59 | 131 | 3616.0000 | XLON | 05002050000046343-E0JhxahejZi520240801 |
| 01-Aug-2024 14:18:10 | 189 | 3619.0000 | XLON | 05002050000046680-E0JhxahejbT020240801 |
| 01-Aug-2024 14:18:49 | 145 | 3617.0000 | XLON | 07002070000046649-E0JhxahejcQJ20240801 |
| 01-Aug-2024 14:20:32 | 161 | 3618.0000 | XLON | 07002070000047023-E0JhxahejfvK20240801 |
| 01-Aug-2024 14:20:53 | 189 | 3617.0000 | XLON | 07002070000047010-E0JhxahejgVE20240801 |
| 01-Aug-2024 14:21:35 | 144 | 3616.0000 | XLON | 07002070000047307-E0Jhxahejhfz20240801 |
| 01-Aug-2024 14:21:42 | 150 | 3615.0000 | XLON | 07002070000047278-E0Jhxaheji2p20240801 |
| 01-Aug-2024 14:22:24 | 146 | 3614.0000 | XLON | 05002050000047304-E0Jhxahejjrm20240801 |
| 01-Aug-2024 14:23:20 | 21 | 3616.0000 | XLON | 07002070000047699-E0JhxahejlPy20240801 |
| 01-Aug-2024 14:23:20 | 129 | 3616.0000 | XLON | 07002070000047699-E0JhxahejlPw20240801 |
| 01-Aug-2024 14:23:24 | 126 | 3615.0000 | XLON | 07002070000047626-E0JhxahejlX720240801 |
| 01-Aug-2024 14:25:08 | 190 | 3615.0000 | XLON | 05002050000048005-E0JhxahejoKc20240801 |
|---|---|---|---|---|
| 01-Aug-2024 14:26:54 | 185 | 3614.0000 | XLON | 07002070000048313-E0Jhxahejrr320240801 |
| 01-Aug-2024 14:28:31 | 202 | 3615.0000 | XLON | 07002070000048653-E0Jhxahejuqv20240801 |
| 01-Aug-2024 14:29:02 | 150 | 3613.0000 | XLON | 07002070000047936-E0JhxahejvfK20240801 |
| 01-Aug-2024 14:29:11 | 168 | 3612.0000 | XLON | 07002070000048296-E0Jhxahejw7h20240801 |
| 01-Aug-2024 14:30:01 | 252 | 3611.0000 | XLON | 07002070000049047-E0JhxahejxZv20240801 |
| 01-Aug-2024 14:31:19 | 185 | 3609.0000 | XLON | 05002050000049060-E0Jhxahek08v20240801 |
| 01-Aug-2024 14:31:45 | 163 | 3608.0000 | XLON | 05002050000049021-E0Jhxahek0yq20240801 |
| 01-Aug-2024 14:32:08 | 189 | 3607.0000 | XLON | 05002050000049432-E0Jhxahek1fc20240801 |
| 01-Aug-2024 14:32:53 | 152 | 3605.0000 | XLON | 07002070000049762-E0Jhxahek2u120240801 |
| 01-Aug-2024 14:33:20 | 33 | 3604.0000 | XLON | 05002050000049830-E0Jhxahek3eG20240801 |
| 01-Aug-2024 14:33:21 | 119 | 3604.0000 | XLON | 05002050000049830-E0Jhxahek3pK20240801 |
| 01-Aug-2024 14:34:47 | 178 | 3604.0000 | XLON | 07002070000050086-E0Jhxahek6Tp20240801 |
| 01-Aug-2024 14:35:10 | 218 | 3606.0000 | XLON | 07002070000050189-E0Jhxahek7K720240801 |
| 01-Aug-2024 14:35:10 | 168 | 3605.0000 | XLON | 05002050000050257-E0Jhxahek7KV20240801 |
| 01-Aug-2024 14:36:50 | 122 | 3606.0000 | XLON | 07002070000050569-E0JhxahekA3C20240801 |
| 01-Aug-2024 14:37:41 | 126 | 3605.0000 | XLON | 07002070000050442-E0JhxahekBOD20240801 |
| 01-Aug-2024 14:37:55 | 164 | 3604.0000 | XLON | 05002050000050533-E0JhxahekBjS20240801 |
| 01-Aug-2024 14:39:18 | 149 | 3605.0000 | XLON | 05002050000051106-E0JhxahekFdu20240801 |
| 01-Aug-2024 14:39:43 | 168 | 3605.0000 | XLON | 07002070000051156-E0JhxahekGNS20240801 |
| 01-Aug-2024 14:41:01 | 131 | 3603.0000 | XLON | 05002050000051388-E0JhxahekJ1Q20240801 |
| 01-Aug-2024 14:41:01 | 161 | 3603.0000 | XLON | 07002070000050771-E0JhxahekJ1O20240801 |
| 01-Aug-2024 14:41:39 | 147 | 3603.0000 | XLON | 07002070000051523-E0JhxahekJmk20240801 |
| 01-Aug-2024 14:42:03 | 147 | 3602.0000 | XLON | 05002050000051562-E0JhxahekKcz20240801 |
| 01-Aug-2024 14:42:09 | 174 | 3601.0000 | XLON | 07002070000051524-E0JhxahekKpt20240801 |
| 01-Aug-2024 14:43:00 | 164 | 3601.0000 | XLON | 05002050000051901-E0JhxahekMjN20240801 |
| 01-Aug-2024 14:43:06 | 189 | 3600.0000 | XLON | 07002070000051841-E0JhxahekMsB20240801 |
| 01-Aug-2024 14:44:40 | 91 | 3600.0000 | XLON | 05002050000052259-E0JhxahekQ0s20240801 |
| 01-Aug-2024 14:45:35 | 139 | 3599.0000 | XLON | 05002050000052232-E0JhxahekRmc20240801 |
| 01-Aug-2024 14:46:51 | 126 | 3598.0000 | XLON | 07002070000052183-E0JhxahekUvH20240801 |
| 01-Aug-2024 14:47:19 | 199 | 3597.0000 | XLON | 07002070000052501-E0JhxahekVza20240801 |
| 01-Aug-2024 14:48:20 | 31 | 3597.0000 | XLON | 07002070000052936-E0JhxahekYIu20240801 |
| 01-Aug-2024 14:48:20 | 137 | 3597.0000 | XLON | 07002070000052936-E0JhxahekYIr20240801 |
| 01-Aug-2024 14:50:25 | 180 | 3599.0000 | XLON | 05002050000053426-E0Jhxahekd2F20240801 |
| 01-Aug-2024 14:50:30 | 266 | 3598.0000 | XLON | 05002050000053390-E0JhxahekdAV20240801 |
| 01-Aug-2024 14:52:02 | 209 | 3600.0000 | XLON | 05002050000053763-E0Jhxahekg6j20240801 |
| 01-Aug-2024 14:52:24 | 136 | 3599.0000 | XLON | 07002070000053649-E0JhxahekguA20240801 |
| 01-Aug-2024 14:52:24 | 139 | 3599.0000 | XLON | 07002070000053659-E0JhxahekguC20240801 |
| 01-Aug-2024 14:53:18 | 142 | 3601.0000 | XLON | 05002050000054044-E0JhxahekieU20240801 |
| 01-Aug-2024 14:53:18 | 9 | 3601.0000 | XLON | 05002050000054044-E0JhxahekieW20240801 |
| 01-Aug-2024 14:53:18 | 166 | 3600.0000 | XLON | 07002070000053924-E0JhxahekifY20240801 |
| 01-Aug-2024 14:54:41 | 168 | 3598.0000 | XLON | 07002070000054278-E0JhxahekkoR20240801 |
| 01-Aug-2024 14:54:41 | 25 | 3598.0000 | XLON | 07002070000054278-E0JhxahekkoU20240801 |
| 01-Aug-2024 14:54:55 | 164 | 3597.0000 | XLON | 07002070000054018-E0JhxaheklKq20240801 |
| 01-Aug-2024 14:54:55 | 190 | 3596.0000 | XLON | 05002050000054358-E0JhxaheklNJ20240801 |
| 01-Aug-2024 14:56:19 | 145 | 3598.0000 | XLON | 05002050000054907-E0JhxahekovW20240801 |
| 01-Aug-2024 14:58:05 | 265 | 3602.0000 | XLON | 07002070000055328-E0JhxaheksdV20240801 |
|---|---|---|---|---|
| 01-Aug-2024 14:58:08 | 189 | 3601.0000 | XLON | 07002070000055267-E0JhxahekshB20240801 |
| 01-Aug-2024 14:59:17 | 182 | 3600.0000 | XLON | 07002070000055188-E0JhxahekugJ20240801 |
| 01-Aug-2024 15:00:16 | 135 | 3602.0000 | XLON | 07002070000055912-E0Jhxahekwkf20240801 |
| 01-Aug-2024 15:00:17 | 27 | 3602.0000 | XLON | 07002070000055912-E0JhxahekwmY20240801 |
| 01-Aug-2024 15:00:32 | 250 | 3601.0000 | XLON | 05002050000055926-E0JhxahekxKy20240801 |
| 01-Aug-2024 15:01:13 | 209 | 3601.0000 | XLON | 07002070000056266-E0Jhxahekyem20240801 |
| 01-Aug-2024 15:02:23 | 164 | 3600.0000 | XLON | 05002050000056305-E0Jhxahel0ha20240801 |
| 01-Aug-2024 15:02:55 | 160 | 3601.0000 | XLON | 05002050000056766-E0Jhxahel1sB20240801 |
| 01-Aug-2024 15:03:04 | 240 | 3600.0000 | XLON | 07002070000056764-E0Jhxahel2JV20240801 |
| 01-Aug-2024 15:04:53 | 197 | 3597.0000 | XLON | 05002050000057287-E0Jhxahel64L20240801 |
| 01-Aug-2024 15:05:54 | 180 | 3595.0000 | XLON | 07002070000057260-E0Jhxahel7nw20240801 |
| 01-Aug-2024 15:05:54 | 136 | 3595.0000 | XLON | 07002070000057187-E0Jhxahel7nu20240801 |
| 01-Aug-2024 15:06:41 | 100 | 3597.0000 | XLON | 05002050000057863-E0Jhxahel9Oa20240801 |
| 01-Aug-2024 15:06:41 | 117 | 3597.0000 | XLON | 05002050000057863-E0Jhxahel9Oc20240801 |
| 01-Aug-2024 15:06:46 | 171 | 3596.0000 | XLON | 07002070000057800-E0Jhxahel9UP20240801 |
| 01-Aug-2024 15:07:19 | 74 | 3592.0000 | XLON | 07002070000057947-E0JhxahelAvK20240801 |
| 01-Aug-2024 15:07:19 | 65 | 3592.0000 | XLON | 07002070000057947-E0JhxahelAvS20240801 |
| 01-Aug-2024 15:08:07 | 146 | 3595.0000 | XLON | 07002070000058153-E0JhxahelCA520240801 |
| 01-Aug-2024 15:08:10 | 161 | 3594.0000 | XLON | 05002050000058169-E0JhxahelCIS20240801 |
| 01-Aug-2024 15:08:46 | 161 | 3593.0000 | XLON | 07002070000058154-E0JhxahelDSk20240801 |
| 01-Aug-2024 15:09:45 | 178 | 3595.0000 | XLON | 05002050000058591-E0JhxahelFDg20240801 |
| 01-Aug-2024 15:10:01 | 149 | 3594.0000 | XLON | 05002050000058571-E0JhxahelFiW20240801 |
| 01-Aug-2024 15:11:13 | 132 | 3595.0000 | XLON | 05002050000059095-E0JhxahelHk920240801 |
| 01-Aug-2024 15:13:01 | 300 | 3596.0000 | XLON | 07002070000059537-E0JhxahelKUs20240801 |
| 01-Aug-2024 15:13:41 | 194 | 3595.0000 | XLON | 05002050000059181-E0JhxahelLU120240801 |
| 01-Aug-2024 15:13:41 | 199 | 3595.0000 | XLON | 07002070000059228-E0JhxahelLU320240801 |
| 01-Aug-2024 15:13:42 | 128 | 3594.0000 | XLON | 05002050000059487-E0JhxahelLXm20240801 |
| 01-Aug-2024 15:14:39 | 1 | 3596.0000 | XLON | 07002070000060038-E0JhxahelNFW20240801 |
| 01-Aug-2024 15:15:57 | 181 | 3598.0000 | XLON | 05002050000060302-E0JhxahelPPP20240801 |
| 01-Aug-2024 15:16:00 | 199 | 3597.0000 | XLON | 07002070000060262-E0JhxahelPSs20240801 |
| 01-Aug-2024 15:16:13 | 144 | 3597.0000 | XLON | 07002070000060668-E0JhxahelPyj20240801 |
| 01-Aug-2024 15:16:13 | 85 | 3597.0000 | XLON | 07002070000060668-E0JhxahelPyh20240801 |
| 01-Aug-2024 15:17:16 | 344 | 3596.0000 | XLON | 05002050000060611-E0JhxahelRxE20240801 |
| 01-Aug-2024 15:17:53 | 234 | 3597.0000 | XLON | 07002070000061155-E0JhxahelSxS20240801 |
| 01-Aug-2024 15:18:12 | 328 | 3596.0000 | XLON | 05002050000061104-E0JhxahelTJ720240801 |
| 01-Aug-2024 15:19:25 | 132 | 3590.0000 | XLON | 05002050000061411-E0JhxahelVjJ20240801 |
| 01-Aug-2024 15:19:25 | 23 | 3590.0000 | XLON | 05002050000061411-E0JhxahelVjE20240801 |
| 01-Aug-2024 15:19:35 | 165 | 3591.0000 | XLON | 05002050000061633-E0JhxahelWAi20240801 |
| 01-Aug-2024 15:19:35 | 68 | 3591.0000 | XLON | 05002050000061633-E0JhxahelWAk20240801 |
| 01-Aug-2024 15:20:25 | 254 | 3591.0000 | XLON | 07002070000061924-E0JhxahelXl020240801 |
| 01-Aug-2024 15:21:15 | 325 | 3590.0000 | XLON | 05002050000062193-E0JhxahelZSv20240801 |
| 01-Aug-2024 15:22:07 | 106 | 3589.0000 | XLON | 07002070000061627-E0JhxahelcB420240801 |
| 01-Aug-2024 15:22:07 | 127 | 3589.0000 | XLON | 07002070000061627-E0JhxahelcBB20240801 |
| 01-Aug-2024 15:23:25 | 267 | 3586.0000 | XLON | 07002070000062770-E0Jhxaheleq620240801 |
| 01-Aug-2024 15:24:34 | 467 | 3586.0000 | XLON | 07002070000063252-E0Jhxahelh9E20240801 |
| 01-Aug-2024 15:24:43 | 401 | 3584.0000 | XLON | 05002050000062783-E0JhxahelhWc20240801 |
|---|---|---|---|---|
| 01-Aug-2024 15:26:13 | 164 | 3586.0000 | XLON | 07002070000063854-E0JhxahelkXk20240801 |
| 01-Aug-2024 15:26:38 | 192 | 3585.0000 | XLON | 05002050000063875-E0JhxahellVI20240801 |
| 01-Aug-2024 15:27:33 | 151 | 3584.0000 | XLON | 07002070000063855-E0Jhxaheln6u20240801 |
| 01-Aug-2024 15:27:58 | 77 | 3585.0000 | XLON | 07002070000064410-E0Jhxahelnc920240801 |
| 01-Aug-2024 15:27:58 | 105 | 3585.0000 | XLON | 07002070000064410-E0Jhxahelnc720240801 |
2 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,200 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,211,861 ordinary shares in treasury, and has 1,866,370,501 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,499,668 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 2 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,200 |
| Highest price paid per share (p): | 3576 |
| Lowest price paid per share (p): | 3537 |
| Volume weighted average price paid per share (p): | 3558.9686 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 02-Aug-2024 07:01:01 | 336 | 3576.0000 | XLON | 05002050000002463-E0JigYBa83CS20240802 |
| 02-Aug-2024 07:01:03 | 364 | 3575.0000 | XLON | 05002050000002464-E0JigYBa83Xh20240802 |
| 02-Aug-2024 07:01:03 | 392 | 3574.0000 | XLON | 05002050000002466-E0JigYBa83Zt20240802 |
| 02-Aug-2024 07:03:01 | 157 | 3565.0000 | XLON | 07002070000002794-E0JigYBa8G0s20240802 |
| 02-Aug-2024 07:03:03 | 172 | 3563.0000 | XLON | 05002050000002758-E0JigYBa8GBH20240802 |
| 02-Aug-2024 07:05:13 | 10 | 3568.0000 | XLON | 05002050000003109-E0JigYBa8NUw20240802 |
| 02-Aug-2024 07:05:24 | 169 | 3568.0000 | XLON | 07002070000003149-E0JigYBa8O5720240802 |
| 02-Aug-2024 07:05:26 | 123 | 3567.0000 | XLON | 07002070000003133-E0JigYBa8OB620240802 |
| 02-Aug-2024 07:05:37 | 18 | 3567.0000 | XLON | 07002070000003133-E0JigYBa8Ouz20240802 |
| 02-Aug-2024 07:05:37 | 141 | 3566.0000 | XLON | 07002070000003125-E0JigYBa8Ov320240802 |
| 02-Aug-2024 07:06:15 | 130 | 3567.0000 | XLON | 05002050000003241-E0JigYBa8R4Q20240802 |
| 02-Aug-2024 07:06:19 | 195 | 3564.0000 | XLON | 07002070000003242-E0JigYBa8RFl20240802 |
| 02-Aug-2024 07:09:12 | 135 | 3564.0000 | XLON | 05002050000003744-E0JigYBa8aV120240802 |
|---|---|---|---|---|
| 02-Aug-2024 07:09:16 | 161 | 3563.0000 | XLON | 07002070000003694-E0JigYBa8aqN20240802 |
| 02-Aug-2024 07:09:31 | 190 | 3564.0000 | XLON | 07002070000003773-E0JigYBa8bX520240802 |
| 02-Aug-2024 07:09:37 | 204 | 3562.0000 | XLON | 07002070000003774-E0JigYBa8bm820240802 |
| 02-Aug-2024 07:11:04 | 137 | 3561.0000 | XLON | 07002070000004080-E0JigYBa8iHt20240802 |
| 02-Aug-2024 07:11:26 | 164 | 3559.0000 | XLON | 05002050000004110-E0JigYBa8kHe20240802 |
| 02-Aug-2024 07:13:07 | 162 | 3568.0000 | XLON | 05002050000004382-E0JigYBa8ptd20240802 |
| 02-Aug-2024 07:13:15 | 162 | 3567.0000 | XLON | 05002050000004371-E0JigYBa8qGH20240802 |
| 02-Aug-2024 07:14:22 | 213 | 3562.0000 | XLON | 05002050000004628-E0JigYBa8tgy20240802 |
| 02-Aug-2024 07:14:31 | 128 | 3563.0000 | XLON | 07002070000004616-E0JigYBa8uHc20240802 |
| 02-Aug-2024 07:16:34 | 175 | 3563.0000 | XLON | 05002050000004928-E0JigYBa90LD20240802 |
| 02-Aug-2024 07:16:35 | 146 | 3561.0000 | XLON | 07002070000004899-E0JigYBa90ND20240802 |
| 02-Aug-2024 07:17:55 | 160 | 3558.0000 | XLON | 05002050000005269-E0JigYBa931620240802 |
| 02-Aug-2024 07:18:02 | 110 | 3555.0000 | XLON | 07002070000005220-E0JigYBa93a020240802 |
| 02-Aug-2024 07:18:02 | 58 | 3555.0000 | XLON | 07002070000005220-E0JigYBa93a220240802 |
| 02-Aug-2024 07:18:02 | 154 | 3556.0000 | XLON | 07002070000005227-E0JigYBa93ZA20240802 |
| 02-Aug-2024 07:20:24 | 136 | 3562.0000 | XLON | 05002050000005600-E0JigYBa99PM20240802 |
| 02-Aug-2024 07:20:24 | 123 | 3562.0000 | XLON | 07002070000005540-E0JigYBa99PO20240802 |
| 02-Aug-2024 07:21:37 | 125 | 3562.0000 | XLON | 07002070000005692-E0JigYBa9Cxf20240802 |
| 02-Aug-2024 07:21:37 | 10 | 3562.0000 | XLON | 07002070000005692-E0JigYBa9Cxd20240802 |
| 02-Aug-2024 07:22:07 | 172 | 3560.0000 | XLON | 07002070000005612-E0JigYBa9DwV20240802 |
| 02-Aug-2024 07:22:58 | 185 | 3559.0000 | XLON | 07002070000005787-E0JigYBa9FPq20240802 |
| 02-Aug-2024 07:23:27 | 185 | 3557.0000 | XLON | 05002050000005840-E0JigYBa9GaN20240802 |
| 02-Aug-2024 07:24:34 | 160 | 3556.0000 | XLON | 05002050000006023-E0JigYBa9Ivq20240802 |
| 02-Aug-2024 07:25:32 | 185 | 3555.0000 | XLON | 05002050000006007-E0JigYBa9KoS20240802 |
| 02-Aug-2024 07:26:13 | 124 | 3559.0000 | XLON | 07002070000006154-E0JigYBa9Me920240802 |
| 02-Aug-2024 07:26:24 | 185 | 3558.0000 | XLON | 07002070000006138-E0JigYBa9Mzd20240802 |
| 02-Aug-2024 07:29:38 | 135 | 3565.0000 | XLON | 07002070000006510-E0JigYBa9Vee20240802 |
| 02-Aug-2024 07:30:00 | 160 | 3563.0000 | XLON | 05002050000006449-E0JigYBa9WVC20240802 |
| 02-Aug-2024 07:33:17 | 157 | 3563.0000 | XLON | 05002050000007074-E0JigYBa9ers20240802 |
| 02-Aug-2024 07:33:28 | 135 | 3561.0000 | XLON | 05002050000006861-E0JigYBa9fIx20240802 |
| 02-Aug-2024 07:34:26 | 35 | 3560.0000 | XLON | 07002070000007232-E0JigYBa9hie20240802 |
| 02-Aug-2024 07:34:50 | 207 | 3559.0000 | XLON | 05002050000007252-E0JigYBa9iVE20240802 |
| 02-Aug-2024 07:35:03 | 150 | 3558.0000 | XLON | 07002070000007220-E0JigYBa9iuJ20240802 |
| 02-Aug-2024 07:37:04 | 148 | 3563.0000 | XLON | 05002050000007550-E0JigYBa9npp20240802 |
| 02-Aug-2024 07:37:24 | 147 | 3562.0000 | XLON | 07002070000007448-E0JigYBa9osv20240802 |
| 02-Aug-2024 07:37:40 | 47 | 3561.0000 | XLON | 07002070000007658-E0JigYBa9piK20240802 |
| 02-Aug-2024 07:38:38 | 123 | 3560.0000 | XLON | 05002050000007645-E0JigYBa9rdf20240802 |
| 02-Aug-2024 07:39:44 | 148 | 3565.0000 | XLON | 05002050000007820-E0JigYBa9tot20240802 |
| 02-Aug-2024 07:42:18 | 140 | 3566.0000 | XLON | 07002070000008041-E0JigYBa9xnx20240802 |
| 02-Aug-2024 07:42:57 | 160 | 3569.0000 | XLON | 05002050000008096-E0JigYBa9yZr20240802 |
| 02-Aug-2024 07:42:57 | 224 | 3569.0000 | XLON | 07002070000008122-E0JigYBa9yZp20240802 |
| 02-Aug-2024 07:42:58 | 176 | 3567.0000 | XLON | 05002050000008070-E0JigYBa9ycE20240802 |
| 02-Aug-2024 07:44:35 | 160 | 3563.0000 | XLON | 07002070000008272-E0JigYBaA0fw20240802 |
| 02-Aug-2024 07:44:43 | 172 | 3562.0000 | XLON | 07002070000008273-E0JigYBaA0t820240802 |
|---|---|---|---|---|
| 02-Aug-2024 07:47:33 | 135 | 3558.0000 | XLON | 07002070000008415-E0JigYBaA4Xl20240802 |
| 02-Aug-2024 07:47:54 | 135 | 3556.0000 | XLON | 05002050000008540-E0JigYBaA5At20240802 |
| 02-Aug-2024 07:50:31 | 136 | 3558.0000 | XLON | 05002050000008906-E0JigYBaA9uA20240802 |
| 02-Aug-2024 07:51:59 | 155 | 3560.0000 | XLON | 05002050000009007-E0JigYBaABq820240802 |
| 02-Aug-2024 07:52:44 | 200 | 3558.0000 | XLON | 07002070000009184-E0JigYBaACav20240802 |
| 02-Aug-2024 07:54:49 | 207 | 3556.0000 | XLON | 05002050000009233-E0JigYBaAFZb20240802 |
| 02-Aug-2024 07:57:15 | 30 | 3557.0000 | XLON | 07002070000009613-E0JigYBaAJg920240802 |
| 02-Aug-2024 07:57:15 | 29 | 3557.0000 | XLON | 07002070000009613-E0JigYBaAJg720240802 |
| 02-Aug-2024 07:57:29 | 13 | 3556.0000 | XLON | 05002050000009524-E0JigYBaAK4Y20240802 |
| 02-Aug-2024 07:57:40 | 56 | 3558.0000 | XLON | 05002050000009561-E0JigYBaAKO920240802 |
| 02-Aug-2024 07:58:13 | 185 | 3556.0000 | XLON | 05002050000009524-E0JigYBaALem20240802 |
| 02-Aug-2024 08:00:04 | 71 | 3562.0000 | XLON | 05002050000009882-E0JigYBaAP0T20240802 |
| 02-Aug-2024 08:00:04 | 98 | 3562.0000 | XLON | 05002050000009882-E0JigYBaAP0V20240802 |
| 02-Aug-2024 08:00:43 | 179 | 3564.0000 | XLON | 05002050000009953-E0JigYBaAQQE20240802 |
| 02-Aug-2024 08:02:39 | 49 | 3562.0000 | XLON | 07002070000010352-E0JigYBaATzy20240802 |
| 02-Aug-2024 08:02:40 | 50 | 3562.0000 | XLON | 05002050000010229-E0JigYBaAU2f20240802 |
| 02-Aug-2024 08:02:51 | 139 | 3562.0000 | XLON | 07002070000010362-E0JigYBaAUYu20240802 |
| 02-Aug-2024 08:03:05 | 267 | 3561.0000 | XLON | 05002050000009797-E0JigYBaAUvo20240802 |
| 02-Aug-2024 08:03:31 | 167 | 3559.0000 | XLON | 05002050000010234-E0JigYBaAVdC20240802 |
| 02-Aug-2024 08:05:21 | 135 | 3556.0000 | XLON | 05002050000010446-E0JigYBaAYwf20240802 |
| 02-Aug-2024 08:06:12 | 186 | 3553.0000 | XLON | 05002050000010644-E0JigYBaAar320240802 |
| 02-Aug-2024 08:09:41 | 127 | 3559.0000 | XLON | 07002070000011159-E0JigYBaAh1G20240802 |
| 02-Aug-2024 08:10:18 | 128 | 3556.0000 | XLON | 07002070000011099-E0JigYBaAidd20240802 |
| 02-Aug-2024 08:11:03 | 5 | 3556.0000 | XLON | 07002070000011365-E0JigYBaAjjo20240802 |
| 02-Aug-2024 08:11:03 | 221 | 3556.0000 | XLON | 05002050000011217-E0JigYBaAjjs20240802 |
| 02-Aug-2024 08:11:03 | 216 | 3556.0000 | XLON | 07002070000011365-E0JigYBaAjjq20240802 |
| 02-Aug-2024 08:13:13 | 185 | 3558.0000 | XLON | 05002050000011412-E0JigYBaAn9T20240802 |
| 02-Aug-2024 08:15:38 | 123 | 3556.0000 | XLON | 05002050000011542-E0JigYBaAqkS20240802 |
| 02-Aug-2024 08:17:10 | 148 | 3556.0000 | XLON | 07002070000011993-E0JigYBaAsxX20240802 |
| 02-Aug-2024 08:19:05 | 133 | 3551.0000 | XLON | 05002050000011866-E0JigYBaAvPS20240802 |
| 02-Aug-2024 08:19:10 | 167 | 3550.0000 | XLON | 05002050000011911-E0JigYBaAvZp20240802 |
| 02-Aug-2024 08:21:39 | 185 | 3553.0000 | XLON | 07002070000012444-E0JigYBaAz6K20240802 |
| 02-Aug-2024 08:24:35 | 77 | 3555.0000 | XLON | 07002070000012774-E0JigYBaB3TF20240802 |
| 02-Aug-2024 08:25:39 | 108 | 3553.0000 | XLON | 05002050000012544-E0JigYBaB4s220240802 |
| 02-Aug-2024 08:25:39 | 152 | 3553.0000 | XLON | 05002050000012544-E0JigYBaB4s420240802 |
| 02-Aug-2024 08:25:58 | 140 | 3552.0000 | XLON | 07002070000012775-E0JigYBaB56220240802 |
| 02-Aug-2024 08:26:44 | 170 | 3553.0000 | XLON | 05002050000012725-E0JigYBaB6rB20240802 |
| 02-Aug-2024 08:28:26 | 180 | 3553.0000 | XLON | 07002070000013068-E0JigYBaB9K620240802 |
| 02-Aug-2024 08:29:30 | 168 | 3555.0000 | XLON | 05002050000012966-E0JigYBaBAxK20240802 |
| 02-Aug-2024 08:29:56 | 189 | 3556.0000 | XLON | 05002050000013027-E0JigYBaBBOP20240802 |
| 02-Aug-2024 08:31:00 | 44 | 3558.0000 | XLON | 05002050000013164-E0JigYBaBCqh20240802 |
| 02-Aug-2024 08:31:08 | 158 | 3557.0000 | XLON | 07002070000013301-E0JigYBaBDLt20240802 |
| 02-Aug-2024 08:32:54 | 160 | 3556.0000 | XLON | 05002050000013331-E0JigYBaBFXO20240802 |
| 02-Aug-2024 08:33:21 | 132 | 3555.0000 | XLON | 07002070000013377-E0JigYBaBFxq20240802 |
|---|---|---|---|---|
| 02-Aug-2024 08:35:01 | 123 | 3556.0000 | XLON | 07002070000013740-E0JigYBaBI7320240802 |
| 02-Aug-2024 08:40:43 | 267 | 3560.0000 | XLON | 07002070000014145-E0JigYBaBP5V20240802 |
| 02-Aug-2024 08:41:34 | 209 | 3561.0000 | XLON | 05002050000014058-E0JigYBaBPvL20240802 |
| 02-Aug-2024 08:42:44 | 191 | 3560.0000 | XLON | 05002050000014020-E0JigYBaBR4P20240802 |
| 02-Aug-2024 08:44:45 | 147 | 3561.0000 | XLON | 07002070000014430-E0JigYBaBTHJ20240802 |
| 02-Aug-2024 08:46:07 | 199 | 3561.0000 | XLON | 05002050000014362-E0JigYBaBUvN20240802 |
| 02-Aug-2024 08:46:31 | 245 | 3560.0000 | XLON | 07002070000014595-E0JigYBaBV9M20240802 |
| 02-Aug-2024 08:50:56 | 174 | 3557.0000 | XLON | 07002070000015003-E0JigYBaBaFC20240802 |
| 02-Aug-2024 08:53:38 | 272 | 3560.0000 | XLON | 05002050000014990-E0JigYBaBcgy20240802 |
| 02-Aug-2024 08:54:45 | 209 | 3563.0000 | XLON | 05002050000015068-E0JigYBaBe0u20240802 |
| 02-Aug-2024 08:55:05 | 228 | 3562.0000 | XLON | 05002050000015060-E0JigYBaBeL620240802 |
| 02-Aug-2024 09:00:36 | 241 | 3562.0000 | XLON | 07002070000015834-E0JigYBaBjnr20240802 |
| 02-Aug-2024 09:00:36 | 52 | 3562.0000 | XLON | 07002070000015834-E0JigYBaBjnp20240802 |
| 02-Aug-2024 09:01:07 | 174 | 3561.0000 | XLON | 05002050000015326-E0JigYBaBkhj20240802 |
| 02-Aug-2024 09:02:47 | 261 | 3560.0000 | XLON | 07002070000016171-E0JigYBaBmUZ20240802 |
| 02-Aug-2024 09:04:34 | 190 | 3559.0000 | XLON | 05002050000015684-E0JigYBaBob420240802 |
| 02-Aug-2024 09:05:22 | 174 | 3560.0000 | XLON | 05002050000016143-E0JigYBaBpMN20240802 |
| 02-Aug-2024 09:05:40 | 136 | 3558.0000 | XLON | 07002070000016354-E0JigYBaBphM20240802 |
| 02-Aug-2024 09:06:34 | 185 | 3557.0000 | XLON | 05002050000016186-E0JigYBaBqlJ20240802 |
| 02-Aug-2024 09:09:20 | 160 | 3557.0000 | XLON | 05002050000016376-E0JigYBaBu0N20240802 |
| 02-Aug-2024 09:11:29 | 123 | 3555.0000 | XLON | 07002070000016669-E0JigYBaBwuU20240802 |
| 02-Aug-2024 09:13:55 | 167 | 3556.0000 | XLON | 05002050000016965-E0JigYBaBzuM20240802 |
| 02-Aug-2024 09:14:45 | 182 | 3556.0000 | XLON | 05002050000017044-E0JigYBaC1Ow20240802 |
| 02-Aug-2024 09:19:00 | 153 | 3557.0000 | XLON | 05002050000017303-E0JigYBaC5oU20240802 |
| 02-Aug-2024 09:19:30 | 164 | 3558.0000 | XLON | 07002070000017827-E0JigYBaC6jZ20240802 |
| 02-Aug-2024 09:22:03 | 182 | 3560.0000 | XLON | 05002050000017740-E0JigYBaC9Uv20240802 |
| 02-Aug-2024 09:23:04 | 180 | 3561.0000 | XLON | 05002050000017792-E0JigYBaCAYG20240802 |
| 02-Aug-2024 09:26:23 | 216 | 3564.0000 | XLON | 07002070000018411-E0JigYBaCDDS20240802 |
| 02-Aug-2024 09:26:23 | 234 | 3563.0000 | XLON | 07002070000018347-E0JigYBaCDEM20240802 |
| 02-Aug-2024 09:26:24 | 198 | 3562.0000 | XLON | 07002070000018333-E0JigYBaCDIY20240802 |
| 02-Aug-2024 09:28:54 | 185 | 3560.0000 | XLON | 07002070000018594-E0JigYBaCF1t20240802 |
| 02-Aug-2024 09:29:09 | 135 | 3559.0000 | XLON | 05002050000018247-E0JigYBaCFI020240802 |
| 02-Aug-2024 09:33:21 | 123 | 3556.0000 | XLON | 05002050000018421-E0JigYBaCLPF20240802 |
| 02-Aug-2024 09:33:32 | 123 | 3555.0000 | XLON | 07002070000018750-E0JigYBaCM4320240802 |
| 02-Aug-2024 09:39:02 | 191 | 3560.0000 | XLON | 05002050000019330-E0JigYBaCRtc20240802 |
| 02-Aug-2024 09:39:42 | 303 | 3559.0000 | XLON | 07002070000019788-E0JigYBaCSKs20240802 |
| 02-Aug-2024 09:40:58 | 155 | 3558.0000 | XLON | 05002050000019290-E0JigYBaCTPj20240802 |
| 02-Aug-2024 09:42:07 | 186 | 3557.0000 | XLON | 07002070000019912-E0JigYBaCUA920240802 |
| 02-Aug-2024 09:42:19 | 153 | 3556.0000 | XLON | 07002070000019828-E0JigYBaCUbZ20240802 |
| 02-Aug-2024 09:47:15 | 53 | 3555.0000 | XLON | 05002050000019756-E0JigYBaCYhK20240802 |
| 02-Aug-2024 09:47:15 | 95 | 3555.0000 | XLON | 05002050000019756-E0JigYBaCYhI20240802 |
| 02-Aug-2024 09:49:20 | 148 | 3554.0000 | XLON | 05002050000020229-E0JigYBaCaJk20240802 |
| 02-Aug-2024 09:49:20 | 66 | 3554.0000 | XLON | 05002050000020229-E0JigYBaCaJi20240802 |
| 02-Aug-2024 09:50:24 | 241 | 3555.0000 | XLON | 05002050000020264-E0JigYBaCbWK20240802 |
|---|---|---|---|---|
| 02-Aug-2024 09:52:44 | 169 | 3556.0000 | XLON | 07002070000020830-E0JigYBaCdP020240802 |
| 02-Aug-2024 09:55:14 | 174 | 3559.0000 | XLON | 07002070000020973-E0JigYBaCfEx20240802 |
| 02-Aug-2024 09:55:14 | 12 | 3559.0000 | XLON | 07002070000020973-E0JigYBaCfEz20240802 |
| 02-Aug-2024 09:59:43 | 200 | 3559.0000 | XLON | 07002070000021179-E0JigYBaCiel20240802 |
| 02-Aug-2024 10:00:50 | 230 | 3560.0000 | XLON | 05002050000021150-E0JigYBaCjub20240802 |
| 02-Aug-2024 10:01:03 | 75 | 3560.0000 | XLON | 05002050000021211-E0JigYBaCk6w20240802 |
| 02-Aug-2024 10:01:44 | 129 | 3560.0000 | XLON | 07002070000021581-E0JigYBaCkpx20240802 |
| 02-Aug-2024 10:01:44 | 31 | 3560.0000 | XLON | 07002070000021581-E0JigYBaCkpz20240802 |
| 02-Aug-2024 10:02:50 | 133 | 3562.0000 | XLON | 05002050000021366-E0JigYBaCmBR20240802 |
| 02-Aug-2024 10:03:36 | 221 | 3560.0000 | XLON | 05002050000021351-E0JigYBaCnEw20240802 |
| 02-Aug-2024 10:04:05 | 141 | 3560.0000 | XLON | 07002070000021680-E0JigYBaCnpx20240802 |
| 02-Aug-2024 10:06:58 | 172 | 3559.0000 | XLON | 07002070000021973-E0JigYBaCs0K20240802 |
| 02-Aug-2024 10:11:03 | 15 | 3557.0000 | XLON | 05002050000021996-E0JigYBaCvzB20240802 |
| 02-Aug-2024 10:11:03 | 238 | 3557.0000 | XLON | 05002050000021996-E0JigYBaCvzD20240802 |
| 02-Aug-2024 10:11:47 | 149 | 3555.0000 | XLON | 07002070000022105-E0JigYBaCwhY20240802 |
| 02-Aug-2024 10:11:47 | 160 | 3555.0000 | XLON | 05002050000022040-E0JigYBaCwhe20240802 |
| 02-Aug-2024 10:19:26 | 295 | 3555.0000 | XLON | 07002070000022849-E0JigYBaD4QQ20240802 |
| 02-Aug-2024 10:20:18 | 294 | 3554.0000 | XLON | 07002070000022779-E0JigYBaD5Hb20240802 |
| 02-Aug-2024 10:21:11 | 2 | 3553.0000 | XLON | 07002070000023040-E0JigYBaD6A620240802 |
| 02-Aug-2024 10:21:11 | 202 | 3553.0000 | XLON | 07002070000023040-E0JigYBaD6A420240802 |
| 02-Aug-2024 10:21:35 | 170 | 3551.0000 | XLON | 05002050000022777-E0JigYBaD71w20240802 |
| 02-Aug-2024 10:27:04 | 101 | 3559.0000 | XLON | 07002070000023540-E0JigYBaDCSi20240802 |
| 02-Aug-2024 10:27:32 | 29 | 3559.0000 | XLON | 07002070000023589-E0JigYBaDD1G20240802 |
| 02-Aug-2024 10:27:32 | 100 | 3559.0000 | XLON | 07002070000023589-E0JigYBaDD1E20240802 |
| 02-Aug-2024 10:27:44 | 87 | 3559.0000 | XLON | 05002050000023326-E0JigYBaDDC820240802 |
| 02-Aug-2024 10:29:24 | 121 | 3559.0000 | XLON | 05002050000023456-E0JigYBaDEGH20240802 |
| 02-Aug-2024 10:29:24 | 137 | 3559.0000 | XLON | 05002050000023456-E0JigYBaDEGJ20240802 |
| 02-Aug-2024 10:31:09 | 196 | 3559.0000 | XLON | 05002050000023609-E0JigYBaDG3q20240802 |
| 02-Aug-2024 10:31:46 | 205 | 3558.0000 | XLON | 05002050000023480-E0JigYBaDGZs20240802 |
| 02-Aug-2024 10:33:15 | 123 | 3554.0000 | XLON | 07002070000023965-E0JigYBaDIp720240802 |
| 02-Aug-2024 10:36:10 | 124 | 3556.0000 | XLON | 05002050000024094-E0JigYBaDNXj20240802 |
| 02-Aug-2024 10:41:01 | 202 | 3561.0000 | XLON | 07002070000024754-E0JigYBaDSdr20240802 |
| 02-Aug-2024 10:41:32 | 242 | 3562.0000 | XLON | 07002070000024807-E0JigYBaDT7g20240802 |
| 02-Aug-2024 10:43:06 | 155 | 3563.0000 | XLON | 05002050000024666-E0JigYBaDUqy20240802 |
| 02-Aug-2024 10:45:07 | 185 | 3563.0000 | XLON | 07002070000025122-E0JigYBaDW8z20240802 |
| 02-Aug-2024 10:45:36 | 144 | 3562.0000 | XLON | 05002050000024593-E0JigYBaDWWH20240802 |
| 02-Aug-2024 10:46:54 | 131 | 3560.0000 | XLON | 07002070000025164-E0JigYBaDXNP20240802 |
| 02-Aug-2024 10:47:02 | 3 | 3560.0000 | XLON | 07002070000025164-E0JigYBaDXRT20240802 |
| 02-Aug-2024 10:47:15 | 168 | 3559.0000 | XLON | 05002050000024945-E0JigYBaDXei20240802 |
| 02-Aug-2024 10:53:08 | 224 | 3561.0000 | XLON | 05002050000025573-E0JigYBaDcQY20240802 |
| 02-Aug-2024 10:54:27 | 46 | 3563.0000 | XLON | 07002070000025948-E0JigYBaDdD620240802 |
| 02-Aug-2024 10:54:27 | 90 | 3563.0000 | XLON | 07002070000025948-E0JigYBaDdDA20240802 |
| 02-Aug-2024 10:54:27 | 27 | 3563.0000 | XLON | 07002070000025948-E0JigYBaDdD820240802 |
| 02-Aug-2024 10:56:19 | 261 | 3563.0000 | XLON | 07002070000026143-E0JigYBaDfjV20240802 |
|---|---|---|---|---|
| 02-Aug-2024 10:57:27 | 123 | 3562.0000 | XLON | 05002050000025593-E0JigYBaDgxL20240802 |
| 02-Aug-2024 10:57:36 | 138 | 3561.0000 | XLON | 07002070000026000-E0JigYBaDh6B20240802 |
| 02-Aug-2024 10:59:15 | 124 | 3561.0000 | XLON | 07002070000026389-E0JigYBaDiRF20240802 |
| 02-Aug-2024 11:03:22 | 176 | 3569.0000 | XLON | 07002070000026714-E0JigYBaDnCJ20240802 |
| 02-Aug-2024 11:05:22 | 177 | 3571.0000 | XLON | 07002070000026906-E0JigYBaDpZB20240802 |
| 02-Aug-2024 11:05:22 | 173 | 3571.0000 | XLON | 07002070000026903-E0JigYBaDpZ920240802 |
| 02-Aug-2024 11:06:35 | 133 | 3569.0000 | XLON | 05002050000026668-E0JigYBaDqQj20240802 |
| 02-Aug-2024 11:08:21 | 190 | 3568.0000 | XLON | 05002050000026767-E0JigYBaDrL020240802 |
| 02-Aug-2024 11:10:40 | 123 | 3567.0000 | XLON | 05002050000026942-E0JigYBaDsat20240802 |
| 02-Aug-2024 11:12:17 | 140 | 3567.0000 | XLON | 05002050000027057-E0JigYBaDu8C20240802 |
| 02-Aug-2024 11:14:20 | 172 | 3567.0000 | XLON | 07002070000027443-E0JigYBaDvyC20240802 |
| 02-Aug-2024 11:15:38 | 171 | 3565.0000 | XLON | 07002070000027277-E0JigYBaDx1Q20240802 |
| 02-Aug-2024 11:17:50 | 128 | 3564.0000 | XLON | 07002070000027744-E0JigYBaDydS20240802 |
| 02-Aug-2024 11:21:01 | 170 | 3565.0000 | XLON | 07002070000027978-E0JigYBaE2Sn20240802 |
| 02-Aug-2024 11:23:10 | 231 | 3562.0000 | XLON | 05002050000027835-E0JigYBaE4Gt20240802 |
| 02-Aug-2024 11:23:10 | 130 | 3562.0000 | XLON | 07002070000028081-E0JigYBaE4Gr20240802 |
| 02-Aug-2024 11:24:28 | 96 | 3561.0000 | XLON | 07002070000028332-E0JigYBaE5Vp20240802 |
| 02-Aug-2024 11:25:35 | 144 | 3560.0000 | XLON | 05002050000028065-E0JigYBaE6f820240802 |
| 02-Aug-2024 11:26:56 | 172 | 3559.0000 | XLON | 07002070000028333-E0JigYBaE86j20240802 |
| 02-Aug-2024 11:28:10 | 123 | 3558.0000 | XLON | 05002050000028332-E0JigYBaE9Rp20240802 |
| 02-Aug-2024 11:29:58 | 160 | 3557.0000 | XLON | 07002070000028601-E0JigYBaEB3O20240802 |
| 02-Aug-2024 11:32:08 | 132 | 3554.0000 | XLON | 07002070000028753-E0JigYBaEDfK20240802 |
| 02-Aug-2024 11:32:08 | 130 | 3554.0000 | XLON | 05002050000028544-E0JigYBaEDfM20240802 |
| 02-Aug-2024 11:35:18 | 148 | 3555.0000 | XLON | 05002050000028823-E0JigYBaEGto20240802 |
| 02-Aug-2024 11:35:55 | 123 | 3553.0000 | XLON | 07002070000028968-E0JigYBaEHcJ20240802 |
| 02-Aug-2024 11:39:31 | 123 | 3556.0000 | XLON | 07002070000029446-E0JigYBaEKug20240802 |
| 02-Aug-2024 11:43:21 | 90 | 3559.0000 | XLON | 05002050000029528-E0JigYBaEO5G20240802 |
| 02-Aug-2024 11:44:24 | 130 | 3559.0000 | XLON | 07002070000029820-E0JigYBaEPAq20240802 |
| 02-Aug-2024 11:44:24 | 214 | 3559.0000 | XLON | 05002050000029575-E0JigYBaEPAs20240802 |
| 02-Aug-2024 11:44:49 | 184 | 3558.0000 | XLON | 05002050000029632-E0JigYBaEPq420240802 |
| 02-Aug-2024 11:45:46 | 229 | 3557.0000 | XLON | 07002070000029779-E0JigYBaEQvm20240802 |
| 02-Aug-2024 11:47:28 | 185 | 3555.0000 | XLON | 05002050000029809-E0JigYBaES9e20240802 |
| 02-Aug-2024 11:51:36 | 136 | 3554.0000 | XLON | 05002050000030141-E0JigYBaEVEX20240802 |
| 02-Aug-2024 11:51:36 | 135 | 3554.0000 | XLON | 05002050000030056-E0JigYBaEVEN20240802 |
| 02-Aug-2024 11:56:05 | 50 | 3556.0000 | XLON | 05002050000030522-E0JigYBaEYfX20240802 |
| 02-Aug-2024 11:57:26 | 200 | 3559.0000 | XLON | 05002050000030648-E0JigYBaEZw120240802 |
| 02-Aug-2024 11:59:10 | 60 | 3559.0000 | XLON | 07002070000031026-E0JigYBaEbGK20240802 |
| 02-Aug-2024 12:00:09 | 87 | 3559.0000 | XLON | 07002070000031121-E0JigYBaEbqB20240802 |
| 02-Aug-2024 12:00:09 | 56 | 3559.0000 | XLON | 07002070000031121-E0JigYBaEbq920240802 |
| 02-Aug-2024 12:01:25 | 297 | 3559.0000 | XLON | 07002070000031185-E0JigYBaEcgR20240802 |
| 02-Aug-2024 12:03:38 | 2 | 3560.0000 | XLON | 05002050000031028-E0JigYBaEeGG20240802 |
| 02-Aug-2024 12:03:38 | 150 | 3560.0000 | XLON | 05002050000031028-E0JigYBaEeGC20240802 |
| 02-Aug-2024 12:03:38 | 87 | 3560.0000 | XLON | 05002050000031028-E0JigYBaEeGE20240802 |
| 02-Aug-2024 12:05:02 | 83 | 3560.0000 | XLON | 05002050000031168-E0JigYBaEfLX20240802 |
|---|---|---|---|---|
| 02-Aug-2024 12:07:55 | 202 | 3563.0000 | XLON | 05002050000031426-E0JigYBaEhmz20240802 |
| 02-Aug-2024 12:09:28 | 232 | 3563.0000 | XLON | 05002050000031579-E0JigYBaEiv920240802 |
| 02-Aug-2024 12:10:17 | 10 | 3562.0000 | XLON | 07002070000031606-E0JigYBaEjHL20240802 |
| 02-Aug-2024 12:10:25 | 229 | 3562.0000 | XLON | 07002070000031606-E0JigYBaEjMj20240802 |
| 02-Aug-2024 12:10:50 | 222 | 3561.0000 | XLON | 07002070000031564-E0JigYBaEjq420240802 |
| 02-Aug-2024 12:13:46 | 172 | 3559.0000 | XLON | 05002050000031726-E0JigYBaEm0k20240802 |
| 02-Aug-2024 12:16:29 | 160 | 3558.0000 | XLON | 07002070000032238-E0JigYBaEo4f20240802 |
| 02-Aug-2024 12:16:29 | 57 | 3557.0000 | XLON | 05002050000031991-E0JigYBaEo5N20240802 |
| 02-Aug-2024 12:16:32 | 91 | 3557.0000 | XLON | 05002050000031991-E0JigYBaEo6I20240802 |
| 02-Aug-2024 12:20:30 | 124 | 3559.0000 | XLON | 05002050000032388-E0JigYBaEsfy20240802 |
| 02-Aug-2024 12:22:21 | 123 | 3558.0000 | XLON | 07002070000032672-E0JigYBaEuLg20240802 |
| 02-Aug-2024 12:24:10 | 197 | 3559.0000 | XLON | 07002070000033125-E0JigYBaEvpd20240802 |
| 02-Aug-2024 12:24:42 | 220 | 3559.0000 | XLON | 05002050000032882-E0JigYBaEw9620240802 |
| 02-Aug-2024 12:26:26 | 148 | 3560.0000 | XLON | 05002050000033046-E0JigYBaExcb20240802 |
| 02-Aug-2024 12:27:59 | 200 | 3560.0000 | XLON | 07002070000033407-E0JigYBaEyW120240802 |
| 02-Aug-2024 12:29:51 | 183 | 3561.0000 | XLON | 07002070000033595-E0JigYBaF1Ma20240802 |
| 02-Aug-2024 12:30:01 | 210 | 3560.0000 | XLON | 05002050000033336-E0JigYBaF1bm20240802 |
| 02-Aug-2024 12:30:01 | 163 | 3559.0000 | XLON | 07002070000033304-E0JigYBaF1bu20240802 |
| 02-Aug-2024 12:31:23 | 123 | 3547.0000 | XLON | 05002050000034027-E0JigYBaF8Ra20240802 |
| 02-Aug-2024 12:32:59 | 124 | 3544.0000 | XLON | 05002050000034340-E0JigYBaFEPd20240802 |
| 02-Aug-2024 12:34:20 | 123 | 3547.0000 | XLON | 05002050000034592-E0JigYBaFJdW20240802 |
| 02-Aug-2024 12:35:37 | 148 | 3546.0000 | XLON | 07002070000035100-E0JigYBaFORs20240802 |
| 02-Aug-2024 12:37:29 | 121 | 3545.0000 | XLON | 07002070000035376-E0JigYBaFUe820240802 |
| 02-Aug-2024 12:37:29 | 6 | 3545.0000 | XLON | 07002070000035376-E0JigYBaFUeD20240802 |
| 02-Aug-2024 12:37:29 | 131 | 3544.0000 | XLON | 07002070000035556-E0JigYBaFUgF20240802 |
| 02-Aug-2024 12:38:51 | 123 | 3552.0000 | XLON | 07002070000035911-E0JigYBaFYo720240802 |
| 02-Aug-2024 12:39:47 | 123 | 3553.0000 | XLON | 05002050000035755-E0JigYBaFbS820240802 |
| 02-Aug-2024 12:41:05 | 123 | 3550.0000 | XLON | 07002070000035848-E0JigYBaFeWk20240802 |
| 02-Aug-2024 12:41:16 | 148 | 3548.0000 | XLON | 07002070000036308-E0JigYBaFfQE20240802 |
| 02-Aug-2024 12:42:51 | 197 | 3556.0000 | XLON | 05002050000036259-E0JigYBaFkkn20240802 |
| 02-Aug-2024 12:45:40 | 160 | 3553.0000 | XLON | 05002050000036496-E0JigYBaFrZM20240802 |
| 02-Aug-2024 12:47:25 | 123 | 3557.0000 | XLON | 05002050000036855-E0JigYBaFvOO20240802 |
| 02-Aug-2024 12:48:08 | 124 | 3557.0000 | XLON | 07002070000037282-E0JigYBaFx5K20240802 |
| 02-Aug-2024 12:49:35 | 123 | 3560.0000 | XLON | 05002050000037187-E0JigYBaG0V420240802 |
| 02-Aug-2024 12:51:36 | 176 | 3564.0000 | XLON | 05002050000037487-E0JigYBaG5kV20240802 |
| 02-Aug-2024 12:51:36 | 129 | 3564.0000 | XLON | 07002070000037603-E0JigYBaG5kR20240802 |
| 02-Aug-2024 12:52:50 | 74 | 3562.0000 | XLON | 07002070000038279-E0JigYBaG9rg20240802 |
| 02-Aug-2024 12:53:37 | 173 | 3563.0000 | XLON | 05002050000038109-E0JigYBaGBpQ20240802 |
| 02-Aug-2024 12:54:34 | 87 | 3564.0000 | XLON | 05002050000038297-E0JigYBaGE2I20240802 |
| 02-Aug-2024 12:55:21 | 36 | 3563.0000 | XLON | 07002070000038574-E0JigYBaGFhy20240802 |
| 02-Aug-2024 12:55:21 | 149 | 3563.0000 | XLON | 07002070000038574-E0JigYBaGFhw20240802 |
| 02-Aug-2024 12:56:10 | 84 | 3563.0000 | XLON | 07002070000038884-E0JigYBaGHfy20240802 |
| 02-Aug-2024 12:58:27 | 141 | 3566.0000 | XLON | 05002050000038887-E0JigYBaGLwt20240802 |
| 02-Aug-2024 12:58:30 | 172 | 3565.0000 | XLON | 05002050000038850-E0JigYBaGM2K20240802 |
|---|---|---|---|---|
| 02-Aug-2024 12:59:53 | 135 | 3563.0000 | XLON | 07002070000039501-E0JigYBaGOuZ20240802 |
| 02-Aug-2024 13:01:01 | 144 | 3566.0000 | XLON | 05002050000039408-E0JigYBaGRVE20240802 |
| 02-Aug-2024 13:02:05 | 160 | 3563.0000 | XLON | 07002070000039823-E0JigYBaGTSV20240802 |
| 02-Aug-2024 13:03:02 | 123 | 3560.0000 | XLON | 07002070000040155-E0JigYBaGVaW20240802 |
| 02-Aug-2024 13:05:37 | 160 | 3560.0000 | XLON | 07002070000040684-E0JigYBaGbNK20240802 |
| 02-Aug-2024 13:07:15 | 124 | 3561.0000 | XLON | 05002050000040738-E0JigYBaGeAe20240802 |
| 02-Aug-2024 13:09:04 | 160 | 3562.0000 | XLON | 07002070000041260-E0JigYBaGgwv20240802 |
| 02-Aug-2024 13:10:51 | 136 | 3560.0000 | XLON | 05002050000041288-E0JigYBaGjxO20240802 |
| 02-Aug-2024 13:11:18 | 172 | 3561.0000 | XLON | 07002070000041749-E0JigYBaGkhj20240802 |
| 02-Aug-2024 13:13:11 | 127 | 3561.0000 | XLON | 05002050000041651-E0JigYBaGnfS20240802 |
| 02-Aug-2024 13:14:30 | 116 | 3565.0000 | XLON | 05002050000041876-E0JigYBaGpky20240802 |
| 02-Aug-2024 13:14:43 | 152 | 3564.0000 | XLON | 05002050000041850-E0JigYBaGpzp20240802 |
| 02-Aug-2024 13:16:36 | 186 | 3564.0000 | XLON | 07002070000042565-E0JigYBaGtjL20240802 |
| 02-Aug-2024 13:16:46 | 146 | 3563.0000 | XLON | 05002050000042244-E0JigYBaGu0C20240802 |
| 02-Aug-2024 13:18:00 | 160 | 3563.0000 | XLON | 07002070000042737-E0JigYBaGvfX20240802 |
| 02-Aug-2024 13:18:00 | 123 | 3562.0000 | XLON | 07002070000042095-E0JigYBaGvgO20240802 |
| 02-Aug-2024 13:20:16 | 69 | 3567.0000 | XLON | 05002050000042928-E0JigYBaH0SM20240802 |
| 02-Aug-2024 13:20:16 | 54 | 3567.0000 | XLON | 05002050000042928-E0JigYBaH0SK20240802 |
| 02-Aug-2024 13:20:23 | 124 | 3566.0000 | XLON | 05002050000042924-E0JigYBaH0Yn20240802 |
| 02-Aug-2024 13:21:18 | 148 | 3566.0000 | XLON | 05002050000043081-E0JigYBaH1wQ20240802 |
| 02-Aug-2024 13:22:38 | 135 | 3565.0000 | XLON | 05002050000043072-E0JigYBaH3vG20240802 |
| 02-Aug-2024 13:22:50 | 91 | 3565.0000 | XLON | 05002050000043323-E0JigYBaH49y20240802 |
| 02-Aug-2024 13:22:50 | 57 | 3565.0000 | XLON | 05002050000043323-E0JigYBaH4A020240802 |
| 02-Aug-2024 13:24:05 | 133 | 3564.0000 | XLON | 07002070000043404-E0JigYBaH6hU20240802 |
| 02-Aug-2024 13:24:45 | 111 | 3563.0000 | XLON | 07002070000043989-E0JigYBaH7z520240802 |
| 02-Aug-2024 13:24:45 | 61 | 3563.0000 | XLON | 07002070000043989-E0JigYBaH7z320240802 |
| 02-Aug-2024 13:25:03 | 123 | 3561.0000 | XLON | 05002050000043589-E0JigYBaH8gz20240802 |
| 02-Aug-2024 13:25:03 | 165 | 3561.0000 | XLON | 05002050000043624-E0JigYBaH8h120240802 |
| 02-Aug-2024 13:26:10 | 104 | 3560.0000 | XLON | 05002050000043905-E0JigYBaHAHL20240802 |
| 02-Aug-2024 13:26:14 | 207 | 3559.0000 | XLON | 07002070000044277-E0JigYBaHARm20240802 |
| 02-Aug-2024 13:27:38 | 124 | 3560.0000 | XLON | 07002070000044520-E0JigYBaHD1r20240802 |
| 02-Aug-2024 13:27:50 | 50 | 3560.0000 | XLON | 05002050000044204-E0JigYBaHDGC20240802 |
| 02-Aug-2024 13:27:52 | 102 | 3560.0000 | XLON | 07002070000044582-E0JigYBaHDKq20240802 |
| 02-Aug-2024 13:29:30 | 86 | 3561.0000 | XLON | 07002070000044891-E0JigYBaHG7120240802 |
| 02-Aug-2024 13:30:23 | 246 | 3563.0000 | XLON | 07002070000045144-E0JigYBaHJBu20240802 |
| 02-Aug-2024 13:30:24 | 180 | 3562.0000 | XLON | 07002070000045099-E0JigYBaHJGB20240802 |
| 02-Aug-2024 13:31:10 | 164 | 3563.0000 | XLON | 05002050000044852-E0JigYBaHMk320240802 |
| 02-Aug-2024 13:31:28 | 41 | 3563.0000 | XLON | 07002070000045501-E0JigYBaHNv620240802 |
| 02-Aug-2024 13:31:28 | 85 | 3563.0000 | XLON | 07002070000045501-E0JigYBaHNv420240802 |
| 02-Aug-2024 13:31:30 | 82 | 3562.0000 | XLON | 07002070000045378-E0JigYBaHO6q20240802 |
| 02-Aug-2024 13:31:30 | 191 | 3562.0000 | XLON | 07002070000045378-E0JigYBaHO6z20240802 |
| 02-Aug-2024 13:31:33 | 186 | 3561.0000 | XLON | 05002050000045006-E0JigYBaHOUd20240802 |
| 02-Aug-2024 13:31:33 | 62 | 3561.0000 | XLON | 05002050000045006-E0JigYBaHOUf20240802 |
| 02-Aug-2024 13:32:51 | 190 | 3559.0000 | XLON | 07002070000045962-E0JigYBaHU4820240802 |
|---|---|---|---|---|
| 02-Aug-2024 13:32:51 | 54 | 3559.0000 | XLON | 07002070000045962-E0JigYBaHU4420240802 |
| 02-Aug-2024 13:33:00 | 174 | 3558.0000 | XLON | 05002050000045604-E0JigYBaHUZR20240802 |
| 02-Aug-2024 13:34:30 | 56 | 3557.0000 | XLON | 05002050000046039-E0JigYBaHZBd20240802 |
| 02-Aug-2024 13:34:30 | 56 | 3557.0000 | XLON | 05002050000046039-E0JigYBaHZBf20240802 |
| 02-Aug-2024 13:35:25 | 173 | 3558.0000 | XLON | 07002070000046450-E0JigYBaHc2q20240802 |
| 02-Aug-2024 13:35:25 | 190 | 3558.0000 | XLON | 07002070000046521-E0JigYBaHc2s20240802 |
| 02-Aug-2024 13:36:32 | 59 | 3558.0000 | XLON | 07002070000046953-E0JigYBaHfo120240802 |
| 02-Aug-2024 13:36:52 | 237 | 3557.0000 | XLON | 05002050000046543-E0JigYBaHgj220240802 |
| 02-Aug-2024 13:37:50 | 134 | 3561.0000 | XLON | 05002050000046925-E0JigYBaHjXQ20240802 |
| 02-Aug-2024 13:39:40 | 252 | 3568.0000 | XLON | 05002050000047416-E0JigYBaHpMq20240802 |
| 02-Aug-2024 13:39:57 | 298 | 3567.0000 | XLON | 07002070000047747-E0JigYBaHq5z20240802 |
| 02-Aug-2024 13:39:57 | 229 | 3567.0000 | XLON | 05002050000047372-E0JigYBaHq6120240802 |
| 02-Aug-2024 13:41:12 | 196 | 3569.0000 | XLON | 05002050000047779-E0JigYBaHtfY20240802 |
| 02-Aug-2024 13:41:23 | 196 | 3568.0000 | XLON | 07002070000048160-E0JigYBaHu3u20240802 |
| 02-Aug-2024 13:42:52 | 166 | 3570.0000 | XLON | 07002070000048482-E0JigYBaHxXM20240802 |
| 02-Aug-2024 13:43:40 | 166 | 3569.0000 | XLON | 05002050000048114-E0JigYBaHyxb20240802 |
| 02-Aug-2024 13:44:39 | 179 | 3568.0000 | XLON | 05002050000048454-E0JigYBaI1Ye20240802 |
| 02-Aug-2024 13:44:46 | 245 | 3567.0000 | XLON | 05002050000048449-E0JigYBaI1sR20240802 |
| 02-Aug-2024 13:44:51 | 134 | 3566.0000 | XLON | 07002070000048753-E0JigYBaI2AX20240802 |
| 02-Aug-2024 13:46:10 | 195 | 3568.0000 | XLON | 07002070000049155-E0JigYBaI5fC20240802 |
| 02-Aug-2024 13:46:10 | 69 | 3569.0000 | XLON | 05002050000048789-E0JigYBaI5cd20240802 |
| 02-Aug-2024 13:46:10 | 113 | 3569.0000 | XLON | 05002050000048789-E0JigYBaI5cm20240802 |
| 02-Aug-2024 13:48:11 | 132 | 3563.0000 | XLON | 05002050000049265-E0JigYBaIAis20240802 |
| 02-Aug-2024 13:48:21 | 132 | 3562.0000 | XLON | 07002070000049627-E0JigYBaIBIo20240802 |
| 02-Aug-2024 13:49:33 | 55 | 3562.0000 | XLON | 07002070000050031-E0JigYBaIDdL20240802 |
| 02-Aug-2024 13:49:33 | 69 | 3562.0000 | XLON | 07002070000050031-E0JigYBaIDdN20240802 |
| 02-Aug-2024 13:50:15 | 236 | 3561.0000 | XLON | 07002070000050019-E0JigYBaIFi220240802 |
| 02-Aug-2024 13:51:16 | 211 | 3565.0000 | XLON | 07002070000050456-E0JigYBaIIpT20240802 |
| 02-Aug-2024 13:51:24 | 194 | 3564.0000 | XLON | 05002050000050036-E0JigYBaIJC820240802 |
| 02-Aug-2024 13:53:56 | 109 | 3560.0000 | XLON | 05002050000050673-E0JigYBaIOOC20240802 |
| 02-Aug-2024 13:54:09 | 159 | 3559.0000 | XLON | 07002070000050821-E0JigYBaIP1R20240802 |
| 02-Aug-2024 13:54:36 | 255 | 3559.0000 | XLON | 07002070000051164-E0JigYBaIPZw20240802 |
| 02-Aug-2024 13:55:35 | 175 | 3560.0000 | XLON | 05002050000051003-E0JigYBaISU320240802 |
| 02-Aug-2024 13:55:35 | 153 | 3560.0000 | XLON | 05002050000050967-E0JigYBaISU120240802 |
| 02-Aug-2024 13:56:52 | 58 | 3560.0000 | XLON | 07002070000051709-E0JigYBaIVJz20240802 |
| 02-Aug-2024 13:56:52 | 49 | 3560.0000 | XLON | 07002070000051709-E0JigYBaIVJx20240802 |
| 02-Aug-2024 13:57:12 | 186 | 3557.0000 | XLON | 05002050000051208-E0JigYBaIVvi20240802 |
| 02-Aug-2024 13:57:12 | 172 | 3558.0000 | XLON | 05002050000051238-E0JigYBaIVus20240802 |
| 02-Aug-2024 13:58:38 | 19 | 3560.0000 | XLON | 05002050000051572-E0JigYBaIY7720240802 |
| 02-Aug-2024 13:59:38 | 130 | 3560.0000 | XLON | 07002070000052129-E0JigYBaIZFa20240802 |
| 02-Aug-2024 14:00:08 | 127 | 3559.0000 | XLON | 05002050000051553-E0JigYBaIZpN20240802 |
| 02-Aug-2024 14:01:19 | 248 | 3561.0000 | XLON | 07002070000052540-E0JigYBaIdA220240802 |
| 02-Aug-2024 14:01:39 | 7 | 3560.0000 | XLON | 07002070000052330-E0JigYBaIdwL20240802 |
| 02-Aug-2024 14:02:09 | 140 | 3562.0000 | XLON | 05002050000052266-E0JigYBaIfvG20240802 |
|---|---|---|---|---|
| 02-Aug-2024 14:03:17 | 268 | 3565.0000 | XLON | 05002050000052580-E0JigYBaIjqF20240802 |
| 02-Aug-2024 14:03:30 | 245 | 3564.0000 | XLON | 07002070000053045-E0JigYBaIkcQ20240802 |
| 02-Aug-2024 14:03:42 | 156 | 3563.0000 | XLON | 05002050000052667-E0JigYBaIlD820240802 |
| 02-Aug-2024 14:04:33 | 232 | 3562.0000 | XLON | 05002050000052893-E0JigYBaInSq20240802 |
| 02-Aug-2024 14:05:04 | 166 | 3561.0000 | XLON | 07002070000053376-E0JigYBaIolo20240802 |
| 02-Aug-2024 14:05:20 | 141 | 3558.0000 | XLON | 07002070000053491-E0JigYBaIq2N20240802 |
| 02-Aug-2024 14:06:11 | 131 | 3556.0000 | XLON | 05002050000053418-E0JigYBaItp920240802 |
| 02-Aug-2024 14:06:47 | 197 | 3555.0000 | XLON | 05002050000053417-E0JigYBaIvSV20240802 |
| 02-Aug-2024 14:07:02 | 183 | 3554.0000 | XLON | 07002070000053901-E0JigYBaIvvx20240802 |
| 02-Aug-2024 14:07:55 | 135 | 3554.0000 | XLON | 05002050000053744-E0JigYBaIyLJ20240802 |
| 02-Aug-2024 14:08:09 | 123 | 3553.0000 | XLON | 07002070000054245-E0JigYBaIywP20240802 |
| 02-Aug-2024 14:08:53 | 123 | 3550.0000 | XLON | 07002070000054320-E0JigYBaJ0Yi20240802 |
| 02-Aug-2024 14:09:44 | 160 | 3553.0000 | XLON | 07002070000054619-E0JigYBaJ2wE20240802 |
| 02-Aug-2024 14:10:04 | 160 | 3552.0000 | XLON | 05002050000054095-E0JigYBaJ3lF20240802 |
| 02-Aug-2024 14:10:09 | 135 | 3551.0000 | XLON | 07002070000054588-E0JigYBaJ3x120240802 |
| 02-Aug-2024 14:11:25 | 185 | 3548.0000 | XLON | 05002050000054400-E0JigYBaJ6zQ20240802 |
| 02-Aug-2024 14:11:31 | 123 | 3547.0000 | XLON | 07002070000054915-E0JigYBaJ7KQ20240802 |
| 02-Aug-2024 14:12:58 | 135 | 3547.0000 | XLON | 07002070000055292-E0JigYBaJCWM20240802 |
| 02-Aug-2024 14:13:33 | 185 | 3546.0000 | XLON | 07002070000055280-E0JigYBaJEE520240802 |
| 02-Aug-2024 14:14:45 | 172 | 3547.0000 | XLON | 07002070000055598-E0JigYBaJGf020240802 |
| 02-Aug-2024 14:14:54 | 135 | 3546.0000 | XLON | 05002050000055155-E0JigYBaJH2n20240802 |
| 02-Aug-2024 14:15:16 | 135 | 3545.0000 | XLON | 07002070000055599-E0JigYBaJIRk20240802 |
| 02-Aug-2024 14:16:17 | 64 | 3547.0000 | XLON | 05002050000055631-E0JigYBaJLqr20240802 |
| 02-Aug-2024 14:16:47 | 148 | 3548.0000 | XLON | 05002050000055719-E0JigYBaJNIa20240802 |
| 02-Aug-2024 14:17:58 | 160 | 3551.0000 | XLON | 05002050000055983-E0JigYBaJQMq20240802 |
| 02-Aug-2024 14:18:02 | 160 | 3550.0000 | XLON | 07002070000056435-E0JigYBaJQbV20240802 |
| 02-Aug-2024 14:19:36 | 160 | 3541.0000 | XLON | 05002050000056424-E0JigYBaJVec20240802 |
| 02-Aug-2024 14:19:42 | 185 | 3540.0000 | XLON | 07002070000056880-E0JigYBaJWH420240802 |
| 02-Aug-2024 14:21:24 | 136 | 3537.0000 | XLON | 05002050000057079-E0JigYBaJerE20240802 |
| 02-Aug-2024 14:21:24 | 148 | 3537.0000 | XLON | 07002070000057559-E0JigYBaJerG20240802 |
| 02-Aug-2024 14:22:52 | 185 | 3541.0000 | XLON | 07002070000057947-E0JigYBaJj3t20240802 |
| 02-Aug-2024 14:23:00 | 128 | 3540.0000 | XLON | 07002070000057843-E0JigYBaJjNm20240802 |
| 02-Aug-2024 14:24:32 | 76 | 3541.0000 | XLON | 07002070000058346-E0JigYBaJnAo20240802 |
| 02-Aug-2024 14:24:48 | 136 | 3541.0000 | XLON | 05002050000057857-E0JigYBaJnmf20240802 |
| 02-Aug-2024 14:25:08 | 177 | 3539.0000 | XLON | 05002050000057429-E0JigYBaJoz120240802 |
| 02-Aug-2024 14:26:12 | 148 | 3545.0000 | XLON | 07002070000058775-E0JigYBaJsVq20240802 |
| 02-Aug-2024 14:26:43 | 92 | 3546.0000 | XLON | 05002050000058406-E0JigYBaJuWm20240802 |
| 02-Aug-2024 14:26:43 | 31 | 3546.0000 | XLON | 05002050000058406-E0JigYBaJuWk20240802 |
| 02-Aug-2024 14:27:55 | 231 | 3546.0000 | XLON | 07002070000059197-E0JigYBaJxFz20240802 |
| 02-Aug-2024 14:28:00 | 127 | 3545.0000 | XLON | 05002050000058624-E0JigYBaJxT020240802 |
| 02-Aug-2024 14:28:05 | 150 | 3544.0000 | XLON | 05002050000058702-E0JigYBaJxqP20240802 |
| 02-Aug-2024 14:29:55 | 148 | 3540.0000 | XLON | 05002050000059103-E0JigYBaK2PO20240802 |
| 02-Aug-2024 14:31:20 | 150 | 3548.0000 | XLON | 07002070000060029-E0JigYBaK6Gp20240802 |
| 02-Aug-2024 14:31:29 | 210 | 3547.0000 | XLON | 05002050000059517-E0JigYBaK6lN20240802 |
|---|---|---|---|---|
| 02-Aug-2024 14:31:53 | 128 | 3546.0000 | XLON | 05002050000059372-E0JigYBaK7kv20240802 |
| 02-Aug-2024 14:32:55 | 186 | 3549.0000 | XLON | 05002050000059846-E0JigYBaKAb920240802 |
| 02-Aug-2024 14:33:01 | 161 | 3548.0000 | XLON | 07002070000060359-E0JigYBaKAsl20240802 |
| 02-Aug-2024 14:34:37 | 139 | 3550.0000 | XLON | 05002050000060305-E0JigYBaKFiY20240802 |
| 02-Aug-2024 14:35:05 | 165 | 3549.0000 | XLON | 05002050000060289-E0JigYBaKGXf20240802 |
| 02-Aug-2024 14:36:13 | 69 | 3547.0000 | XLON | 07002070000061174-E0JigYBaKJe820240802 |
| 02-Aug-2024 14:37:53 | 63 | 3550.0000 | XLON | 05002050000061040-E0JigYBaKMkS20240802 |
| 02-Aug-2024 14:38:22 | 96 | 3549.0000 | XLON | 07002070000061609-E0JigYBaKNnI20240802 |
| 02-Aug-2024 14:38:22 | 41 | 3549.0000 | XLON | 07002070000061609-E0JigYBaKNnK20240802 |
| 02-Aug-2024 14:39:09 | 285 | 3548.0000 | XLON | 07002070000061518-E0JigYBaKPDF20240802 |
| 02-Aug-2024 14:39:09 | 210 | 3548.0000 | XLON | 07002070000061396-E0JigYBaKPDD20240802 |
| 02-Aug-2024 14:39:36 | 163 | 3547.0000 | XLON | 07002070000061889-E0JigYBaKQI020240802 |
| 02-Aug-2024 14:39:50 | 150 | 3546.0000 | XLON | 05002050000061380-E0JigYBaKQlB20240802 |
| 02-Aug-2024 14:41:28 | 191 | 3548.0000 | XLON | 05002050000061804-E0JigYBaKV2720240802 |
| 02-Aug-2024 14:42:09 | 147 | 3547.0000 | XLON | 05002050000061772-E0JigYBaKWP520240802 |
| 02-Aug-2024 14:43:10 | 194 | 3552.0000 | XLON | 05002050000062218-E0JigYBaKYsc20240802 |
| 02-Aug-2024 14:43:19 | 231 | 3551.0000 | XLON | 05002050000062166-E0JigYBaKZPV20240802 |
| 02-Aug-2024 14:44:41 | 144 | 3550.0000 | XLON | 07002070000063115-E0JigYBaKcOT20240802 |
| 02-Aug-2024 14:44:41 | 186 | 3550.0000 | XLON | 05002050000062587-E0JigYBaKcOR20240802 |
| 02-Aug-2024 14:44:50 | 13 | 3550.0000 | XLON | 07002070000063115-E0JigYBaKcjZ20240802 |
| 02-Aug-2024 14:46:14 | 11 | 3556.0000 | XLON | 07002070000063710-E0JigYBaKgpQ20240802 |
| 02-Aug-2024 14:46:14 | 139 | 3556.0000 | XLON | 07002070000063710-E0JigYBaKgpT20240802 |
| 02-Aug-2024 14:46:49 | 129 | 3556.0000 | XLON | 05002050000063361-E0JigYBaKifR20240802 |
| 02-Aug-2024 14:48:04 | 238 | 3558.0000 | XLON | 05002050000063741-E0JigYBaKlBJ20240802 |
| 02-Aug-2024 14:49:45 | 82 | 3560.0000 | XLON | 07002070000064876-E0JigYBaKpYA20240802 |
| 02-Aug-2024 14:49:45 | 66 | 3560.0000 | XLON | 07002070000064876-E0JigYBaKpY820240802 |
| 02-Aug-2024 14:49:57 | 151 | 3559.0000 | XLON | 05002050000064265-E0JigYBaKpz920240802 |
| 02-Aug-2024 14:49:57 | 204 | 3558.0000 | XLON | 07002070000064788-E0JigYBaKpzc20240802 |
| 02-Aug-2024 14:51:25 | 81 | 3559.0000 | XLON | 07002070000065354-E0JigYBaKuMC20240802 |
| 02-Aug-2024 14:51:25 | 84 | 3559.0000 | XLON | 07002070000065354-E0JigYBaKuMA20240802 |
| 02-Aug-2024 14:51:27 | 51 | 3558.0000 | XLON | 05002050000064765-E0JigYBaKuRm20240802 |
| 02-Aug-2024 14:51:27 | 87 | 3558.0000 | XLON | 05002050000064765-E0JigYBaKuRu20240802 |
| 02-Aug-2024 14:51:27 | 51 | 3558.0000 | XLON | 05002050000064765-E0JigYBaKuRw20240802 |
| 02-Aug-2024 14:53:02 | 89 | 3558.0000 | XLON | 05002050000065344-E0JigYBaKykB20240802 |
| 02-Aug-2024 14:54:29 | 87 | 3558.0000 | XLON | 07002070000066323-E0JigYBaL2Z520240802 |
| 02-Aug-2024 14:54:29 | 36 | 3558.0000 | XLON | 07002070000066323-E0JigYBaL2Z720240802 |
| 02-Aug-2024 14:54:36 | 209 | 3558.0000 | XLON | 05002050000065855-E0JigYBaL2yg20240802 |
| 02-Aug-2024 14:55:36 | 212 | 3561.0000 | XLON | 07002070000066616-E0JigYBaL5HF20240802 |
| 02-Aug-2024 14:56:07 | 100 | 3559.0000 | XLON | 07002070000066507-E0JigYBaL6Pm20240802 |
| 02-Aug-2024 14:56:19 | 227 | 3560.0000 | XLON | 05002050000066395-E0JigYBaL6qF20240802 |
| 02-Aug-2024 14:56:32 | 110 | 3559.0000 | XLON | 07002070000066507-E0JigYBaL7Gj20240802 |
| 02-Aug-2024 14:58:06 | 230 | 3559.0000 | XLON | 05002050000066848-E0JigYBaLAns20240802 |
| 02-Aug-2024 14:59:29 | 226 | 3560.0000 | XLON | 05002050000067165-E0JigYBaLDcW20240802 |
| 02-Aug-2024 14:59:39 | 79 | 3560.0000 | XLON | 05002050000067367-E0JigYBaLE1r20240802 |
|---|---|---|---|---|
| 02-Aug-2024 14:59:39 | 79 | 3560.0000 | XLON | 05002050000067367-E0JigYBaLE1t20240802 |
| 02-Aug-2024 14:59:42 | 205 | 3559.0000 | XLON | 05002050000067348-E0JigYBaLECU20240802 |
| 02-Aug-2024 15:00:01 | 208 | 3558.0000 | XLON | 07002070000066945-E0JigYBaLF0M20240802 |
| 02-Aug-2024 15:01:26 | 126 | 3554.0000 | XLON | 07002070000068666-E0JigYBaLJL520240802 |
| 02-Aug-2024 15:01:27 | 51 | 3554.0000 | XLON | 07002070000068666-E0JigYBaLJQ320240802 |
| 02-Aug-2024 15:02:19 | 177 | 3556.0000 | XLON | 05002050000068429-E0JigYBaLLP320240802 |
| 02-Aug-2024 15:03:04 | 251 | 3558.0000 | XLON | 07002070000069229-E0JigYBaLMzx20240802 |
| 02-Aug-2024 15:04:07 | 162 | 3559.0000 | XLON | 07002070000069448-E0JigYBaLPkB20240802 |
| 02-Aug-2024 15:04:33 | 232 | 3557.0000 | XLON | 05002050000068680-E0JigYBaLQlD20240802 |
| 02-Aug-2024 15:04:38 | 213 | 3557.0000 | XLON | 07002070000069784-E0JigYBaLQtw20240802 |
| 02-Aug-2024 15:05:18 | 128 | 3558.0000 | XLON | 07002070000069950-E0JigYBaLSlF20240802 |
| 02-Aug-2024 15:06:19 | 197 | 3558.0000 | XLON | 07002070000070330-E0JigYBaLVKK20240802 |
| 02-Aug-2024 15:07:03 | 178 | 3559.0000 | XLON | 05002050000069968-E0JigYBaLX4A20240802 |
| 02-Aug-2024 15:08:08 | 203 | 3560.0000 | XLON | 07002070000070905-E0JigYBaLZYU20240802 |
| 02-Aug-2024 15:08:57 | 264 | 3559.0000 | XLON | 05002050000070320-E0JigYBaLbN620240802 |
| 02-Aug-2024 15:09:54 | 229 | 3559.0000 | XLON | 05002050000070975-E0JigYBaLdSV20240802 |
| 02-Aug-2024 15:10:10 | 90 | 3558.0000 | XLON | 05002050000070937-E0JigYBaLe2k20240802 |
| 02-Aug-2024 15:10:10 | 102 | 3558.0000 | XLON | 05002050000070937-E0JigYBaLe2n20240802 |
| 02-Aug-2024 15:10:10 | 58 | 3558.0000 | XLON | 05002050000070937-E0JigYBaLe2t20240802 |
| 02-Aug-2024 15:11:35 | 274 | 3564.0000 | XLON | 05002050000071790-E0JigYBaLimg20240802 |
| 02-Aug-2024 15:11:54 | 317 | 3563.0000 | XLON | 05002050000071700-E0JigYBaLjcW20240802 |
| 02-Aug-2024 15:12:58 | 157 | 3563.0000 | XLON | 07002070000072900-E0JigYBaLmdg20240802 |
| 02-Aug-2024 15:13:05 | 229 | 3562.0000 | XLON | 05002050000072306-E0JigYBaLmvO20240802 |
| 02-Aug-2024 15:14:38 | 131 | 3562.0000 | XLON | 07002070000073526-E0JigYBaLqxj20240802 |
| 02-Aug-2024 15:14:38 | 58 | 3562.0000 | XLON | 07002070000073526-E0JigYBaLqxh20240802 |
| 02-Aug-2024 15:15:30 | 210 | 3561.0000 | XLON | 07002070000073414-E0JigYBaLsiP20240802 |
| 02-Aug-2024 15:16:18 | 205 | 3564.0000 | XLON | 07002070000074254-E0JigYBaLuK020240802 |
| 02-Aug-2024 15:16:18 | 71 | 3564.0000 | XLON | 07002070000074254-E0JigYBaLuK220240802 |
| 02-Aug-2024 15:17:06 | 286 | 3566.0000 | XLON | 07002070000074567-E0JigYBaLwLz20240802 |
| 02-Aug-2024 15:17:58 | 123 | 3567.0000 | XLON | 07002070000074838-E0JigYBaLyS920240802 |
| 02-Aug-2024 15:17:58 | 52 | 3567.0000 | XLON | 07002070000074838-E0JigYBaLySB20240802 |
| 02-Aug-2024 15:17:58 | 94 | 3567.0000 | XLON | 07002070000074838-E0JigYBaLySD20240802 |
| 02-Aug-2024 15:18:02 | 296 | 3566.0000 | XLON | 05002050000074212-E0JigYBaLyh120240802 |
| 02-Aug-2024 15:19:56 | 308 | 3565.0000 | XLON | 05002050000074839-E0JigYBaM36520240802 |
| 02-Aug-2024 15:20:07 | 308 | 3564.0000 | XLON | 05002050000074794-E0JigYBaM3d220240802 |
| 02-Aug-2024 15:20:07 | 270 | 3564.0000 | XLON | 05002050000074814-E0JigYBaM3d420240802 |
| 02-Aug-2024 15:21:20 | 241 | 3561.0000 | XLON | 05002050000075403-E0JigYBaM6tX20240802 |
| 02-Aug-2024 15:21:30 | 313 | 3560.0000 | XLON | 07002070000075997-E0JigYBaM7GK20240802 |
| 02-Aug-2024 15:22:59 | 314 | 3559.0000 | XLON | 07002070000076568-E0JigYBaMAz220240802 |
| 02-Aug-2024 15:23:28 | 250 | 3559.0000 | XLON | 05002050000076052-E0JigYBaMCAH20240802 |
| 02-Aug-2024 15:24:50 | 362 | 3563.0000 | XLON | 05002050000076503-E0JigYBaMFLz20240802 |
| 02-Aug-2024 15:25:18 | 180 | 3563.0000 | XLON | 05002050000076574-E0JigYBaMGT420240802 |
| 02-Aug-2024 15:26:22 | 38 | 3563.0000 | XLON | 07002070000077780-E0JigYBaMIvY20240802 |
| 02-Aug-2024 15:26:22 | 162 | 3563.0000 | XLON | 07002070000077780-E0JigYBaMIvW20240802 |
|---|---|---|---|---|
| 02-Aug-2024 15:26:37 | 146 | 3562.0000 | XLON | 05002050000077144-E0JigYBaMJJf20240802 |
| 02-Aug-2024 15:27:58 | 160 | 3560.0000 | XLON | 05002050000077731-E0JigYBaMMem20240802 |
| 02-Aug-2024 15:28:24 | 128 | 3561.0000 | XLON | 05002050000077820-E0JigYBaMNfZ20240802 |
| 02-Aug-2024 15:28:24 | 1 | 3561.0000 | XLON | 07002070000078497-E0JigYBaMNfb20240802 |
| 02-Aug-2024 15:28:55 | 32 | 3561.0000 | XLON | 07002070000078717-E0JigYBaMOtL20240802 |
5 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,700 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,287,561 ordinary shares in treasury, and has 1,866,294,801 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,575,368 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 5 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,700 |
| Highest price paid per share (p): | 3533 |
| Lowest price paid per share (p): | 3426 |
| Volume weighted average price paid per share (p): | 3471.5181 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 05-Aug-2024 07:01:09 | 311 | 3526.0000 | XLON | 07002070000005647-E0JkrQdMhLcG20240805 |
| 05-Aug-2024 07:01:16 | 368 | 3520.0000 | XLON | 07002070000005655-E0JkrQdMhNCY20240805 |
| 05-Aug-2024 07:01:16 | 368 | 3521.0000 | XLON | 07002070000005652-E0JkrQdMhNBP20240805 |
| 05-Aug-2024 07:02:52 | 218 | 3513.0000 | XLON | 07002070000006959-E0JkrQdMhcoA20240805 |
| 05-Aug-2024 07:05:08 | 187 | 3533.0000 | XLON | 07002070000008114-E0JkrQdMhoGF20240805 |
| 05-Aug-2024 07:05:11 | 243 | 3531.0000 | XLON | 07002070000008080-E0JkrQdMhoZe20240805 |
| 05-Aug-2024 07:06:06 | 190 | 3523.0000 | XLON | 07002070000008568-E0JkrQdMhsNd20240805 |
| 05-Aug-2024 07:06:31 | 132 | 3518.0000 | XLON | 07002070000008459-E0JkrQdMhuBi20240805 |
| 05-Aug-2024 07:06:32 | 153 | 3517.0000 | XLON | 07002070000008570-E0JkrQdMhuGs20240805 |
| 05-Aug-2024 07:06:32 | 20 | 3517.0000 | XLON | 07002070000008570-E0JkrQdMhuGq20240805 |
| 05-Aug-2024 07:07:46 | 144 | 3522.0000 | XLON | 07002070000009438-E0JkrQdMi1JU20240805 |
| 05-Aug-2024 07:08:51 | 202 | 3521.0000 | XLON | 07002070000009421-E0JkrQdMi7DJ20240805 |
| 05-Aug-2024 07:10:50 | 174 | 3527.0000 | XLON | 07002070000010739-E0JkrQdMiI2G20240805 |
| 05-Aug-2024 07:11:13 | 112 | 3524.0000 | XLON | 07002070000010491-E0JkrQdMiKUz20240805 |
|---|---|---|---|---|
| 05-Aug-2024 07:11:13 | 107 | 3524.0000 | XLON | 07002070000010491-E0JkrQdMiKV120240805 |
| 05-Aug-2024 07:11:16 | 146 | 3522.0000 | XLON | 07002070000010451-E0JkrQdMiKuS20240805 |
| 05-Aug-2024 07:11:44 | 181 | 3518.0000 | XLON | 07002070000010963-E0JkrQdMiNUN20240805 |
| 05-Aug-2024 07:12:48 | 200 | 3520.0000 | XLON | 07002070000011583-E0JkrQdMiSbz20240805 |
| 05-Aug-2024 07:13:03 | 186 | 3519.0000 | XLON | 07002070000011586-E0JkrQdMiTzH20240805 |
| 05-Aug-2024 07:14:27 | 178 | 3506.0000 | XLON | 07002070000012390-E0JkrQdMicGQ20240805 |
| 05-Aug-2024 07:14:40 | 31 | 3504.0000 | XLON | 07002070000012391-E0JkrQdMidVt20240805 |
| 05-Aug-2024 07:14:52 | 120 | 3504.0000 | XLON | 07002070000012391-E0JkrQdMie4B20240805 |
| 05-Aug-2024 07:16:06 | 147 | 3498.0000 | XLON | 07002070000013137-E0JkrQdMimyy20240805 |
| 05-Aug-2024 07:16:20 | 174 | 3496.0000 | XLON | 07002070000013139-E0JkrQdMioME20240805 |
| 05-Aug-2024 07:17:41 | 35 | 3497.0000 | XLON | 07002070000013744-E0JkrQdMivU220240805 |
| 05-Aug-2024 07:18:05 | 21 | 3502.0000 | XLON | 07002070000013905-E0JkrQdMixUm20240805 |
| 05-Aug-2024 07:18:07 | 128 | 3501.0000 | XLON | 07002070000013906-E0JkrQdMixdJ20240805 |
| 05-Aug-2024 07:19:27 | 179 | 3501.0000 | XLON | 07002070000014550-E0JkrQdMj6TG20240805 |
| 05-Aug-2024 07:19:27 | 122 | 3500.0000 | XLON | 07002070000014284-E0JkrQdMj6Uf20240805 |
| 05-Aug-2024 07:20:21 | 147 | 3500.0000 | XLON | 07002070000014725-E0JkrQdMjCbJ20240805 |
| 05-Aug-2024 07:21:03 | 155 | 3507.0000 | XLON | 07002070000015195-E0JkrQdMjGRw20240805 |
| 05-Aug-2024 07:21:03 | 131 | 3507.0000 | XLON | 07002070000015198-E0JkrQdMjGRy20240805 |
| 05-Aug-2024 07:21:25 | 131 | 3505.0000 | XLON | 07002070000015200-E0JkrQdMjIJn20240805 |
| 05-Aug-2024 07:23:02 | 143 | 3505.0000 | XLON | 07002070000015817-E0JkrQdMjPcD20240805 |
| 05-Aug-2024 07:23:08 | 131 | 3504.0000 | XLON | 07002070000015784-E0JkrQdMjQAA20240805 |
| 05-Aug-2024 07:23:13 | 155 | 3503.0000 | XLON | 07002070000015787-E0JkrQdMjQcI20240805 |
| 05-Aug-2024 07:24:21 | 179 | 3504.0000 | XLON | 07002070000016339-E0JkrQdMjVkf20240805 |
| 05-Aug-2024 07:25:01 | 147 | 3504.0000 | XLON | 07002070000016640-E0JkrQdMjZ9W20240805 |
| 05-Aug-2024 07:26:04 | 143 | 3495.0000 | XLON | 07002070000016966-E0JkrQdMjdSO20240805 |
| 05-Aug-2024 07:27:10 | 129 | 3496.0000 | XLON | 07002070000017139-E0JkrQdMjhpI20240805 |
| 05-Aug-2024 07:27:47 | 155 | 3491.0000 | XLON | 07002070000017455-E0JkrQdMjlan20240805 |
| 05-Aug-2024 07:29:26 | 131 | 3487.0000 | XLON | 07002070000018206-E0JkrQdMjuKi20240805 |
| 05-Aug-2024 07:32:26 | 128 | 3493.0000 | XLON | 07002070000019484-E0JkrQdMk9BW20240805 |
| 05-Aug-2024 07:32:56 | 139 | 3489.0000 | XLON | 07002070000019796-E0JkrQdMkB5L20240805 |
| 05-Aug-2024 07:35:02 | 225 | 3498.0000 | XLON | 07002070000020546-E0JkrQdMkNJG20240805 |
| 05-Aug-2024 07:37:33 | 216 | 3507.0000 | XLON | 07002070000021628-E0JkrQdMkal920240805 |
| 05-Aug-2024 07:37:42 | 154 | 3506.0000 | XLON | 07002070000021629-E0JkrQdMkbMR20240805 |
| 05-Aug-2024 07:37:42 | 117 | 3505.0000 | XLON | 07002070000021973-E0JkrQdMkbNF20240805 |
| 05-Aug-2024 07:37:42 | 42 | 3505.0000 | XLON | 07002070000021973-E0JkrQdMkbPD20240805 |
| 05-Aug-2024 07:39:38 | 145 | 3509.0000 | XLON | 07002070000022586-E0JkrQdMkkrf20240805 |
| 05-Aug-2024 07:41:04 | 158 | 3509.0000 | XLON | 07002070000022959-E0JkrQdMkqQg20240805 |
| 05-Aug-2024 07:41:04 | 155 | 3510.0000 | XLON | 07002070000023019-E0JkrQdMkqLI20240805 |
| 05-Aug-2024 07:41:04 | 57 | 3510.0000 | XLON | 07002070000023019-E0JkrQdMkqLK20240805 |
| 05-Aug-2024 07:42:00 | 110 | 3503.0000 | XLON | 07002070000023220-E0JkrQdMku7D20240805 |
| 05-Aug-2024 07:42:08 | 10 | 3503.0000 | XLON | 07002070000023220-E0JkrQdMkuOR20240805 |
| 05-Aug-2024 07:42:53 | 119 | 3504.0000 | XLON | 07002070000023651-E0JkrQdMkyJE20240805 |
| 05-Aug-2024 07:42:59 | 119 | 3503.0000 | XLON | 07002070000023652-E0JkrQdMkyfJ20240805 |
| 05-Aug-2024 07:45:11 | 143 | 3506.0000 | XLON | 07002070000024298-E0JkrQdMl7gj20240805 |
| 05-Aug-2024 07:46:07 | 143 | 3508.0000 | XLON | 07002070000024493-E0JkrQdMlBf120240805 |
| 05-Aug-2024 07:46:11 | 157 | 3507.0000 | XLON | 07002070000024616-E0JkrQdMlC4V20240805 |
|---|---|---|---|---|
| 05-Aug-2024 07:47:58 | 155 | 3509.0000 | XLON | 07002070000025200-E0JkrQdMlJIm20240805 |
| 05-Aug-2024 07:48:00 | 143 | 3508.0000 | XLON | 07002070000025189-E0JkrQdMlJYt20240805 |
| 05-Aug-2024 07:49:47 | 119 | 3511.0000 | XLON | 07002070000025610-E0JkrQdMlQg120240805 |
| 05-Aug-2024 07:49:50 | 190 | 3509.0000 | XLON | 07002070000025582-E0JkrQdMlR0F20240805 |
| 05-Aug-2024 07:49:52 | 119 | 3508.0000 | XLON | 05002050000000130-E0JkrQdMlROL20240805 |
| 05-Aug-2024 07:51:15 | 179 | 3501.0000 | XLON | 05002050000000421-E0JkrQdMlXOB20240805 |
| 05-Aug-2024 07:53:32 | 167 | 3499.0000 | XLON | 07002070000026119-E0JkrQdMlg8U20240805 |
| 05-Aug-2024 07:54:33 | 119 | 3497.0000 | XLON | 07002070000026344-E0JkrQdMliXR20240805 |
| 05-Aug-2024 07:56:12 | 119 | 3496.0000 | XLON | 05002050000001079-E0JkrQdMloGf20240805 |
| 05-Aug-2024 07:58:31 | 141 | 3499.0000 | XLON | 05002050000001353-E0JkrQdMlxFl20240805 |
| 05-Aug-2024 08:00:08 | 203 | 3492.0000 | XLON | 05002050000001567-E0JkrQdMm39n20240805 |
| 05-Aug-2024 08:01:00 | 122 | 3491.0000 | XLON | 05002050000001826-E0JkrQdMm6hP20240805 |
| 05-Aug-2024 08:01:20 | 92 | 3492.0000 | XLON | 05002050000001885-E0JkrQdMm8aX20240805 |
| 05-Aug-2024 08:01:20 | 188 | 3492.0000 | XLON | 07002070000027397-E0JkrQdMm8aV20240805 |
| 05-Aug-2024 08:01:20 | 46 | 3492.0000 | XLON | 05002050000001885-E0JkrQdMm8aZ20240805 |
| 05-Aug-2024 08:04:01 | 23 | 3497.0000 | XLON | 05002050000002407-E0JkrQdMmIqf20240805 |
| 05-Aug-2024 08:04:03 | 120 | 3497.0000 | XLON | 05002050000002407-E0JkrQdMmIuS20240805 |
| 05-Aug-2024 08:04:05 | 155 | 3495.0000 | XLON | 07002070000027733-E0JkrQdMmJ5a20240805 |
| 05-Aug-2024 08:04:05 | 143 | 3496.0000 | XLON | 07002070000027888-E0JkrQdMmJ3420240805 |
| 05-Aug-2024 08:05:20 | 131 | 3498.0000 | XLON | 07002070000028215-E0JkrQdMmNaT20240805 |
| 05-Aug-2024 08:08:00 | 120 | 3503.0000 | XLON | 07002070000028578-E0JkrQdMmX0Z20240805 |
| 05-Aug-2024 08:10:51 | 137 | 3507.0000 | XLON | 07002070000029093-E0JkrQdMmi9q20240805 |
| 05-Aug-2024 08:11:09 | 130 | 3504.0000 | XLON | 05002050000003664-E0JkrQdMmjH120240805 |
| 05-Aug-2024 08:11:39 | 196 | 3504.0000 | XLON | 05002050000003742-E0JkrQdMmlP720240805 |
| 05-Aug-2024 08:13:11 | 191 | 3500.0000 | XLON | 07002070000029571-E0JkrQdMmqSl20240805 |
| 05-Aug-2024 08:13:34 | 153 | 3499.0000 | XLON | 05002050000004001-E0JkrQdMmr8i20240805 |
| 05-Aug-2024 08:15:47 | 119 | 3501.0000 | XLON | 05002050000004227-E0JkrQdMmxpI20240805 |
| 05-Aug-2024 08:17:08 | 131 | 3505.0000 | XLON | 05002050000004406-E0JkrQdMn30r20240805 |
| 05-Aug-2024 08:18:11 | 130 | 3503.0000 | XLON | 05002050000004552-E0JkrQdMn6GJ20240805 |
| 05-Aug-2024 08:20:00 | 144 | 3506.0000 | XLON | 05002050000004821-E0JkrQdMnC3A20240805 |
| 05-Aug-2024 08:21:52 | 144 | 3496.0000 | XLON | 05002050000005073-E0JkrQdMnIBo20240805 |
| 05-Aug-2024 08:23:12 | 183 | 3496.0000 | XLON | 05002050000005358-E0JkrQdMnMDX20240805 |
| 05-Aug-2024 08:24:00 | 216 | 3495.0000 | XLON | 05002050000005351-E0JkrQdMnOO220240805 |
| 05-Aug-2024 08:24:59 | 164 | 3492.0000 | XLON | 07002070000031249-E0JkrQdMnR9u20240805 |
| 05-Aug-2024 08:25:15 | 227 | 3491.0000 | XLON | 05002050000005576-E0JkrQdMnS6T20240805 |
| 05-Aug-2024 08:27:27 | 131 | 3495.0000 | XLON | 07002070000031607-E0JkrQdMnYvy20240805 |
| 05-Aug-2024 08:28:25 | 150 | 3494.0000 | XLON | 05002050000006004-E0JkrQdMnaw020240805 |
| 05-Aug-2024 08:31:18 | 131 | 3494.0000 | XLON | 07002070000032122-E0JkrQdMnhtb20240805 |
| 05-Aug-2024 08:32:34 | 123 | 3492.0000 | XLON | 05002050000006256-E0JkrQdMnkoh20240805 |
| 05-Aug-2024 08:33:27 | 143 | 3492.0000 | XLON | 07002070000032461-E0JkrQdMnmbF20240805 |
| 05-Aug-2024 08:35:29 | 184 | 3490.0000 | XLON | 07002070000032623-E0JkrQdMnqaR20240805 |
| 05-Aug-2024 08:36:47 | 217 | 3488.0000 | XLON | 05002050000007154-E0JkrQdMntYD20240805 |
| 05-Aug-2024 08:38:46 | 150 | 3483.0000 | XLON | 05002050000007379-E0JkrQdMnyFn20240805 |
| 05-Aug-2024 08:40:15 | 203 | 3487.0000 | XLON | 07002070000033291-E0JkrQdMo2SF20240805 |
| 05-Aug-2024 08:41:16 | 214 | 3483.0000 | XLON | 07002070000033495-E0JkrQdMo4pB20240805 |
| 05-Aug-2024 08:44:09 | 148 | 3487.0000 | XLON | 07002070000033765-E0JkrQdMoCaY20240805 |
|---|---|---|---|---|
| 05-Aug-2024 08:45:31 | 149 | 3483.0000 | XLON | 05002050000008189-E0JkrQdMoFKT20240805 |
| 05-Aug-2024 08:46:14 | 234 | 3482.0000 | XLON | 05002050000008209-E0JkrQdMoGtn20240805 |
| 05-Aug-2024 08:49:32 | 198 | 3490.0000 | XLON | 05002050000008790-E0JkrQdMoP4I20240805 |
| 05-Aug-2024 08:50:06 | 135 | 3488.0000 | XLON | 07002070000034467-E0JkrQdMoQJb20240805 |
| 05-Aug-2024 08:51:35 | 166 | 3491.0000 | XLON | 07002070000034761-E0JkrQdMoTmR20240805 |
| 05-Aug-2024 08:51:56 | 204 | 3490.0000 | XLON | 05002050000009079-E0JkrQdMoUZe20240805 |
| 05-Aug-2024 08:54:36 | 179 | 3488.0000 | XLON | 07002070000035126-E0JkrQdMoc2b20240805 |
| 05-Aug-2024 08:58:10 | 155 | 3487.0000 | XLON | 07002070000035335-E0JkrQdMok7O20240805 |
| 05-Aug-2024 09:00:16 | 21 | 3493.0000 | XLON | 07002070000035765-E0JkrQdMookF20240805 |
| 05-Aug-2024 09:00:16 | 215 | 3493.0000 | XLON | 07002070000035765-E0JkrQdMookN20240805 |
| 05-Aug-2024 09:01:01 | 121 | 3492.0000 | XLON | 05002050000010104-E0JkrQdMoqMn20240805 |
| 05-Aug-2024 09:01:01 | 77 | 3492.0000 | XLON | 05002050000010104-E0JkrQdMoqMk20240805 |
| 05-Aug-2024 09:01:52 | 162 | 3492.0000 | XLON | 07002070000035959-E0JkrQdMosZ120240805 |
| 05-Aug-2024 09:02:03 | 221 | 3491.0000 | XLON | 05002050000010227-E0JkrQdMostF20240805 |
| 05-Aug-2024 09:04:20 | 179 | 3490.0000 | XLON | 07002070000036058-E0JkrQdMowuE20240805 |
| 05-Aug-2024 09:06:14 | 143 | 3490.0000 | XLON | 05002050000010557-E0JkrQdMp1gS20240805 |
| 05-Aug-2024 09:08:36 | 209 | 3487.0000 | XLON | 05002050000010864-E0JkrQdMp6hb20240805 |
| 05-Aug-2024 09:11:28 | 134 | 3487.0000 | XLON | 07002070000036868-E0JkrQdMpCiG20240805 |
| 05-Aug-2024 09:12:50 | 205 | 3488.0000 | XLON | 07002070000037054-E0JkrQdMpFg420240805 |
| 05-Aug-2024 09:14:31 | 216 | 3491.0000 | XLON | 05002050000011599-E0JkrQdMpJl920240805 |
| 05-Aug-2024 09:15:55 | 173 | 3494.0000 | XLON | 07002070000037380-E0JkrQdMpMfD20240805 |
| 05-Aug-2024 09:16:10 | 193 | 3494.0000 | XLON | 05002050000011792-E0JkrQdMpN3I20240805 |
| 05-Aug-2024 09:17:16 | 195 | 3492.0000 | XLON | 05002050000011676-E0JkrQdMpOq320240805 |
| 05-Aug-2024 09:22:38 | 155 | 3488.0000 | XLON | 07002070000037611-E0JkrQdMpZ8N20240805 |
| 05-Aug-2024 09:22:45 | 131 | 3487.0000 | XLON | 05002050000011942-E0JkrQdMpZWt20240805 |
| 05-Aug-2024 09:23:25 | 145 | 3487.0000 | XLON | 07002070000038066-E0JkrQdMpaiq20240805 |
| 05-Aug-2024 09:23:25 | 203 | 3488.0000 | XLON | 07002070000038076-E0JkrQdMpahW20240805 |
| 05-Aug-2024 09:25:02 | 122 | 3487.0000 | XLON | 07002070000038229-E0JkrQdMpdUm20240805 |
| 05-Aug-2024 09:29:58 | 100 | 3492.0000 | XLON | 05002050000013126-E0JkrQdMpmtc20240805 |
| 05-Aug-2024 09:29:58 | 109 | 3492.0000 | XLON | 05002050000013126-E0JkrQdMpmta20240805 |
| 05-Aug-2024 09:30:02 | 113 | 3490.0000 | XLON | 07002070000038807-E0JkrQdMpnBG20240805 |
| 05-Aug-2024 09:30:02 | 54 | 3490.0000 | XLON | 07002070000038807-E0JkrQdMpnBO20240805 |
| 05-Aug-2024 09:30:05 | 209 | 3489.0000 | XLON | 07002070000038880-E0JkrQdMpncH20240805 |
| 05-Aug-2024 09:32:09 | 131 | 3488.0000 | XLON | 07002070000039151-E0JkrQdMptgH20240805 |
| 05-Aug-2024 09:34:30 | 129 | 3486.0000 | XLON | 07002070000039448-E0JkrQdMpxb820240805 |
| 05-Aug-2024 09:36:20 | 134 | 3485.0000 | XLON | 05002050000013835-E0JkrQdMq0Tp20240805 |
| 05-Aug-2024 09:36:39 | 139 | 3483.0000 | XLON | 07002070000039485-E0JkrQdMq0vG20240805 |
| 05-Aug-2024 09:36:39 | 13 | 3483.0000 | XLON | 07002070000039485-E0JkrQdMq0vE20240805 |
| 05-Aug-2024 09:39:48 | 253 | 3475.0000 | XLON | 07002070000039909-E0JkrQdMq89Y20240805 |
| 05-Aug-2024 09:41:12 | 154 | 3472.0000 | XLON | 07002070000040269-E0JkrQdMqB0E20240805 |
| 05-Aug-2024 09:43:16 | 173 | 3477.0000 | XLON | 05002050000014709-E0JkrQdMqFGP20240805 |
| 05-Aug-2024 09:43:16 | 144 | 3477.0000 | XLON | 07002070000040467-E0JkrQdMqFGT20240805 |
| 05-Aug-2024 09:44:44 | 195 | 3473.0000 | XLON | 07002070000040491-E0JkrQdMqI5L20240805 |
| 05-Aug-2024 09:46:58 | 120 | 3470.0000 | XLON | 07002070000041033-E0JkrQdMqNTz20240805 |
| 05-Aug-2024 09:52:20 | 251 | 3481.0000 | XLON | 05002050000015982-E0JkrQdMqWse20240805 |
| 05-Aug-2024 09:54:09 | 42 | 3479.0000 | XLON | 07002070000041637-E0JkrQdMqZdf20240805 |
|---|---|---|---|---|
| 05-Aug-2024 09:54:09 | 211 | 3480.0000 | XLON | 05002050000016109-E0JkrQdMqZcA20240805 |
| 05-Aug-2024 09:54:16 | 170 | 3479.0000 | XLON | 07002070000041637-E0JkrQdMqZr220240805 |
| 05-Aug-2024 09:55:36 | 125 | 3477.0000 | XLON | 07002070000041951-E0JkrQdMqcJI20240805 |
| 05-Aug-2024 09:59:10 | 168 | 3489.0000 | XLON | 05002050000016783-E0JkrQdMqiIU20240805 |
| 05-Aug-2024 10:00:14 | 252 | 3489.0000 | XLON | 05002050000016813-E0JkrQdMqkgy20240805 |
| 05-Aug-2024 10:00:49 | 138 | 3488.0000 | XLON | 07002070000042525-E0JkrQdMqlTX20240805 |
| 05-Aug-2024 10:03:54 | 158 | 3492.0000 | XLON | 05002050000017259-E0JkrQdMqqw520240805 |
| 05-Aug-2024 10:04:49 | 119 | 3490.0000 | XLON | 07002070000042909-E0JkrQdMqtC620240805 |
| 05-Aug-2024 10:05:39 | 177 | 3489.0000 | XLON | 07002070000043169-E0JkrQdMquaH20240805 |
| 05-Aug-2024 10:06:23 | 147 | 3487.0000 | XLON | 07002070000043369-E0JkrQdMqwHM20240805 |
| 05-Aug-2024 10:10:03 | 161 | 3488.0000 | XLON | 05002050000017793-E0JkrQdMr2Yi20240805 |
| 05-Aug-2024 10:10:50 | 125 | 3489.0000 | XLON | 07002070000043855-E0JkrQdMr4Uy20240805 |
| 05-Aug-2024 10:11:59 | 46 | 3490.0000 | XLON | 07002070000044008-E0JkrQdMr6Ia20240805 |
| 05-Aug-2024 10:11:59 | 157 | 3490.0000 | XLON | 07002070000044008-E0JkrQdMr6IY20240805 |
| 05-Aug-2024 10:12:37 | 145 | 3488.0000 | XLON | 07002070000043978-E0JkrQdMr7NO20240805 |
| 05-Aug-2024 10:12:37 | 145 | 3488.0000 | XLON | 05002050000018205-E0JkrQdMr7NQ20240805 |
| 05-Aug-2024 10:13:33 | 119 | 3486.0000 | XLON | 05002050000018374-E0JkrQdMr8pn20240805 |
| 05-Aug-2024 10:15:34 | 155 | 3482.0000 | XLON | 05002050000018507-E0JkrQdMrBvL20240805 |
| 05-Aug-2024 10:19:08 | 167 | 3483.0000 | XLON | 07002070000044909-E0JkrQdMrHNq20240805 |
| 05-Aug-2024 10:21:13 | 167 | 3483.0000 | XLON | 07002070000045043-E0JkrQdMrK8W20240805 |
| 05-Aug-2024 10:23:07 | 155 | 3484.0000 | XLON | 07002070000045406-E0JkrQdMrNov20240805 |
| 05-Aug-2024 10:23:12 | 146 | 3482.0000 | XLON | 07002070000045423-E0JkrQdMrO0p20240805 |
| 05-Aug-2024 10:25:34 | 167 | 3476.0000 | XLON | 05002050000019855-E0JkrQdMrSlj20240805 |
| 05-Aug-2024 10:25:34 | 167 | 3477.0000 | XLON | 07002070000045651-E0JkrQdMrSen20240805 |
| 05-Aug-2024 10:26:48 | 155 | 3475.0000 | XLON | 05002050000020107-E0JkrQdMrVHt20240805 |
| 05-Aug-2024 10:29:30 | 125 | 3475.0000 | XLON | 07002070000046367-E0JkrQdMrbPS20240805 |
| 05-Aug-2024 10:30:49 | 158 | 3473.0000 | XLON | 07002070000046300-E0JkrQdMrda420240805 |
| 05-Aug-2024 10:32:30 | 120 | 3478.0000 | XLON | 07002070000046860-E0JkrQdMrhAb20240805 |
| 05-Aug-2024 10:33:46 | 140 | 3476.0000 | XLON | 07002070000046837-E0JkrQdMrioN20240805 |
| 05-Aug-2024 10:34:44 | 179 | 3475.0000 | XLON | 07002070000047091-E0JkrQdMrkFq20240805 |
| 05-Aug-2024 10:37:34 | 119 | 3474.0000 | XLON | 07002070000047332-E0JkrQdMrnp120240805 |
| 05-Aug-2024 10:38:19 | 167 | 3478.0000 | XLON | 07002070000047519-E0JkrQdMrpQd20240805 |
| 05-Aug-2024 10:40:34 | 167 | 3472.0000 | XLON | 07002070000047706-E0JkrQdMrt0r20240805 |
| 05-Aug-2024 10:42:03 | 121 | 3470.0000 | XLON | 07002070000047695-E0JkrQdMrv2m20240805 |
| 05-Aug-2024 10:47:15 | 155 | 3479.0000 | XLON | 05002050000022745-E0JkrQdMs4j820240805 |
| 05-Aug-2024 10:50:00 | 187 | 3480.0000 | XLON | 07002070000048972-E0JkrQdMsA5S20240805 |
| 05-Aug-2024 10:51:36 | 237 | 3480.0000 | XLON | 05002050000023185-E0JkrQdMsCD720240805 |
| 05-Aug-2024 10:52:48 | 244 | 3479.0000 | XLON | 05002050000023029-E0JkrQdMsDv620240805 |
| 05-Aug-2024 10:53:06 | 143 | 3477.0000 | XLON | 05002050000023094-E0JkrQdMsENU20240805 |
| 05-Aug-2024 10:56:50 | 133 | 3473.0000 | XLON | 07002070000049257-E0JkrQdMsJIL20240805 |
| 05-Aug-2024 10:57:52 | 167 | 3476.0000 | XLON | 05002050000023749-E0JkrQdMsL3S20240805 |
| 05-Aug-2024 10:59:59 | 177 | 3478.0000 | XLON | 07002070000049867-E0JkrQdMsOJb20240805 |
| 05-Aug-2024 11:01:27 | 12 | 3478.0000 | XLON | 05002050000024120-E0JkrQdMsQkw20240805 |
| 05-Aug-2024 11:01:27 | 110 | 3478.0000 | XLON | 05002050000024120-E0JkrQdMsQku20240805 |
| 05-Aug-2024 11:01:27 | 8 | 3478.0000 | XLON | 05002050000024120-E0JkrQdMsQkn20240805 |
| 05-Aug-2024 11:01:27 | 131 | 3478.0000 | XLON | 07002070000050002-E0JkrQdMsQkl20240805 |
|---|---|---|---|---|
| 05-Aug-2024 11:01:27 | 25 | 3478.0000 | XLON | 07002070000050002-E0JkrQdMsQke20240805 |
| 05-Aug-2024 11:01:27 | 75 | 3478.0000 | XLON | 05002050000024120-E0JkrQdMsQkq20240805 |
| 05-Aug-2024 11:04:20 | 167 | 3477.0000 | XLON | 07002070000050188-E0JkrQdMsUHE20240805 |
| 05-Aug-2024 11:05:03 | 131 | 3476.0000 | XLON | 05002050000024464-E0JkrQdMsVNU20240805 |
| 05-Aug-2024 11:08:07 | 129 | 3473.0000 | XLON | 07002070000050469-E0JkrQdMsZ2h20240805 |
| 05-Aug-2024 11:08:53 | 150 | 3472.0000 | XLON | 07002070000050525-E0JkrQdMsZtQ20240805 |
| 05-Aug-2024 11:13:27 | 135 | 3473.0000 | XLON | 07002070000051255-E0JkrQdMshR420240805 |
| 05-Aug-2024 11:14:27 | 238 | 3476.0000 | XLON | 05002050000025503-E0JkrQdMsjSN20240805 |
| 05-Aug-2024 11:14:31 | 138 | 3477.0000 | XLON | 05002050000025537-E0JkrQdMsjdU20240805 |
| 05-Aug-2024 11:15:10 | 138 | 3476.0000 | XLON | 07002070000051419-E0JkrQdMskk920240805 |
| 05-Aug-2024 11:16:46 | 119 | 3474.0000 | XLON | 07002070000051626-E0JkrQdMsn3t20240805 |
| 05-Aug-2024 11:22:16 | 200 | 3478.0000 | XLON | 05002050000026202-E0JkrQdMsttg20240805 |
| 05-Aug-2024 11:22:29 | 255 | 3477.0000 | XLON | 05002050000026182-E0JkrQdMsuBZ20240805 |
| 05-Aug-2024 11:22:42 | 169 | 3476.0000 | XLON | 07002070000051938-E0JkrQdMsuTE20240805 |
| 05-Aug-2024 11:25:04 | 155 | 3477.0000 | XLON | 07002070000052280-E0JkrQdMsxT020240805 |
| 05-Aug-2024 11:28:11 | 155 | 3474.0000 | XLON | 07002070000052493-E0JkrQdMt0q520240805 |
| 05-Aug-2024 11:28:17 | 119 | 3473.0000 | XLON | 05002050000026545-E0JkrQdMt0zs20240805 |
| 05-Aug-2024 11:29:51 | 110 | 3470.0000 | XLON | 05002050000026886-E0JkrQdMt48H20240805 |
| 05-Aug-2024 11:29:51 | 26 | 3470.0000 | XLON | 05002050000026886-E0JkrQdMt48O20240805 |
| 05-Aug-2024 11:30:37 | 124 | 3467.0000 | XLON | 07002070000052880-E0JkrQdMt5re20240805 |
| 05-Aug-2024 11:32:07 | 119 | 3466.0000 | XLON | 07002070000053099-E0JkrQdMt8F320240805 |
| 05-Aug-2024 11:33:32 | 143 | 3460.0000 | XLON | 05002050000027397-E0JkrQdMtAsV20240805 |
| 05-Aug-2024 11:35:45 | 119 | 3459.0000 | XLON | 05002050000027680-E0JkrQdMtESL20240805 |
| 05-Aug-2024 11:35:46 | 2 | 3457.0000 | XLON | 07002070000053494-E0JkrQdMtEkX20240805 |
| 05-Aug-2024 11:35:46 | 131 | 3457.0000 | XLON | 07002070000053494-E0JkrQdMtEkf20240805 |
| 05-Aug-2024 11:38:32 | 179 | 3458.0000 | XLON | 07002070000053925-E0JkrQdMtJsC20240805 |
| 05-Aug-2024 11:39:53 | 131 | 3457.0000 | XLON | 05002050000028246-E0JkrQdMtM6M20240805 |
| 05-Aug-2024 11:42:06 | 185 | 3462.0000 | XLON | 07002070000054526-E0JkrQdMtQTF20240805 |
| 05-Aug-2024 11:42:35 | 2 | 3460.0000 | XLON | 07002070000054430-E0JkrQdMtR4O20240805 |
| 05-Aug-2024 11:42:35 | 172 | 3460.0000 | XLON | 07002070000054430-E0JkrQdMtR4R20240805 |
| 05-Aug-2024 11:43:40 | 119 | 3460.0000 | XLON | 07002070000054648-E0JkrQdMtSKZ20240805 |
| 05-Aug-2024 11:46:58 | 47 | 3459.0000 | XLON | 05002050000028806-E0JkrQdMtWPZ20240805 |
| 05-Aug-2024 11:46:58 | 100 | 3459.0000 | XLON | 05002050000028806-E0JkrQdMtWQC20240805 |
| 05-Aug-2024 11:47:07 | 20 | 3459.0000 | XLON | 05002050000028806-E0JkrQdMtWod20240805 |
| 05-Aug-2024 11:48:51 | 161 | 3455.0000 | XLON | 07002070000055169-E0JkrQdMtZRJ20240805 |
| 05-Aug-2024 11:51:42 | 120 | 3455.0000 | XLON | 07002070000055408-E0JkrQdMteKv20240805 |
| 05-Aug-2024 11:51:51 | 120 | 3454.0000 | XLON | 05002050000029381-E0JkrQdMtelP20240805 |
| 05-Aug-2024 11:55:06 | 2 | 3451.0000 | XLON | 07002070000055834-E0JkrQdMtlCf20240805 |
| 05-Aug-2024 11:55:06 | 193 | 3451.0000 | XLON | 07002070000055834-E0JkrQdMtlCh20240805 |
| 05-Aug-2024 11:55:06 | 57 | 3450.0000 | XLON | 07002070000056087-E0JkrQdMtlE220240805 |
| 05-Aug-2024 11:55:06 | 121 | 3450.0000 | XLON | 07002070000056087-E0JkrQdMtlE020240805 |
| 05-Aug-2024 11:56:20 | 167 | 3449.0000 | XLON | 05002050000030338-E0JkrQdMtoJr20240805 |
| 05-Aug-2024 11:56:54 | 2 | 3447.0000 | XLON | 07002070000056203-E0JkrQdMtpbN20240805 |
| 05-Aug-2024 11:56:54 | 2 | 3447.0000 | XLON | 07002070000056203-E0JkrQdMtpbR20240805 |
| 05-Aug-2024 11:57:54 | 2 | 3450.0000 | XLON | 05002050000030638-E0JkrQdMtrck20240805 |
| 05-Aug-2024 11:58:31 | 129 | 3451.0000 | XLON | 05002050000030680-E0JkrQdMtscN20240805 |
|---|---|---|---|---|
| 05-Aug-2024 11:59:36 | 14 | 3452.0000 | XLON | 07002070000056784-E0JkrQdMttxr20240805 |
| 05-Aug-2024 11:59:36 | 171 | 3452.0000 | XLON | 07002070000056784-E0JkrQdMttxo20240805 |
| 05-Aug-2024 12:02:00 | 2 | 3453.0000 | XLON | 07002070000057114-E0JkrQdMtzm120240805 |
| 05-Aug-2024 12:02:00 | 129 | 3453.0000 | XLON | 07002070000057114-E0JkrQdMtzm320240805 |
| 05-Aug-2024 12:02:32 | 141 | 3452.0000 | XLON | 07002070000056942-E0JkrQdMu0qa20240805 |
| 05-Aug-2024 12:03:55 | 179 | 3450.0000 | XLON | 07002070000057073-E0JkrQdMu3L220240805 |
| 05-Aug-2024 12:05:04 | 131 | 3450.0000 | XLON | 07002070000057460-E0JkrQdMu5l420240805 |
| 05-Aug-2024 12:05:04 | 143 | 3449.0000 | XLON | 05002050000031491-E0JkrQdMu5lz20240805 |
| 05-Aug-2024 12:10:34 | 155 | 3447.0000 | XLON | 05002050000032198-E0JkrQdMuEf520240805 |
| 05-Aug-2024 12:12:26 | 162 | 3444.0000 | XLON | 07002070000058258-E0JkrQdMuHKB20240805 |
| 05-Aug-2024 12:14:39 | 124 | 3442.0000 | XLON | 05002050000032427-E0JkrQdMuJvj20240805 |
| 05-Aug-2024 12:14:41 | 203 | 3441.0000 | XLON | 07002070000058490-E0JkrQdMuK9D20240805 |
| 05-Aug-2024 12:15:55 | 216 | 3441.0000 | XLON | 07002070000058800-E0JkrQdMuMIi20240805 |
| 05-Aug-2024 12:17:19 | 119 | 3440.0000 | XLON | 05002050000033131-E0JkrQdMuP8X20240805 |
| 05-Aug-2024 12:17:20 | 100 | 3438.0000 | XLON | 05002050000032981-E0JkrQdMuPFH20240805 |
| 05-Aug-2024 12:17:20 | 55 | 3438.0000 | XLON | 05002050000032981-E0JkrQdMuPFJ20240805 |
| 05-Aug-2024 12:19:08 | 54 | 3443.0000 | XLON | 07002070000059480-E0JkrQdMuTH020240805 |
| 05-Aug-2024 12:19:08 | 77 | 3443.0000 | XLON | 07002070000059480-E0JkrQdMuTGy20240805 |
| 05-Aug-2024 12:19:10 | 120 | 3442.0000 | XLON | 05002050000033529-E0JkrQdMuTM820240805 |
| 05-Aug-2024 12:21:26 | 179 | 3441.0000 | XLON | 07002070000059768-E0JkrQdMuY0620240805 |
| 05-Aug-2024 12:23:32 | 19 | 3437.0000 | XLON | 07002070000060155-E0JkrQdMubhw20240805 |
| 05-Aug-2024 12:23:32 | 100 | 3437.0000 | XLON | 07002070000060155-E0JkrQdMubht20240805 |
| 05-Aug-2024 12:24:14 | 131 | 3434.0000 | XLON | 05002050000034302-E0JkrQdMudJT20240805 |
| 05-Aug-2024 12:25:07 | 155 | 3432.0000 | XLON | 05002050000034517-E0JkrQdMufDq20240805 |
| 05-Aug-2024 12:25:34 | 156 | 3431.0000 | XLON | 07002070000060478-E0JkrQdMuh7I20240805 |
| 05-Aug-2024 12:26:55 | 131 | 3431.0000 | XLON | 07002070000060903-E0JkrQdMulE220240805 |
| 05-Aug-2024 12:29:00 | 179 | 3426.0000 | XLON | 07002070000061103-E0JkrQdMupSV20240805 |
| 05-Aug-2024 12:30:06 | 167 | 3426.0000 | XLON | 05002050000035439-E0JkrQdMusCP20240805 |
| 05-Aug-2024 12:31:59 | 143 | 3428.0000 | XLON | 07002070000061673-E0JkrQdMuwju20240805 |
| 05-Aug-2024 12:34:38 | 131 | 3429.0000 | XLON | 05002050000036283-E0JkrQdMv4fz20240805 |
| 05-Aug-2024 12:37:03 | 129 | 3438.0000 | XLON | 07002070000062471-E0JkrQdMvByJ20240805 |
| 05-Aug-2024 12:38:30 | 166 | 3445.0000 | XLON | 05002050000036991-E0JkrQdMvHNm20240805 |
| 05-Aug-2024 12:38:36 | 179 | 3443.0000 | XLON | 07002070000062920-E0JkrQdMvHt120240805 |
| 05-Aug-2024 12:41:36 | 120 | 3444.0000 | XLON | 07002070000063534-E0JkrQdMvSTj20240805 |
| 05-Aug-2024 12:41:57 | 130 | 3442.0000 | XLON | 05002050000037553-E0JkrQdMvTYq20240805 |
| 05-Aug-2024 12:43:28 | 155 | 3437.0000 | XLON | 05002050000038104-E0JkrQdMvXup20240805 |
| 05-Aug-2024 12:44:16 | 125 | 3434.0000 | XLON | 05002050000038223-E0JkrQdMva8X20240805 |
| 05-Aug-2024 12:45:31 | 2 | 3433.0000 | XLON | 07002070000064388-E0JkrQdMvd3D20240805 |
| 05-Aug-2024 12:45:31 | 117 | 3433.0000 | XLON | 07002070000064388-E0JkrQdMvd3G20240805 |
| 05-Aug-2024 12:46:59 | 133 | 3434.0000 | XLON | 05002050000038720-E0JkrQdMvhP520240805 |
| 05-Aug-2024 12:49:48 | 174 | 3437.0000 | XLON | 05002050000039266-E0JkrQdMvorT20240805 |
| 05-Aug-2024 12:50:52 | 174 | 3438.0000 | XLON | 07002070000065461-E0JkrQdMvtrv20240805 |
| 05-Aug-2024 12:51:07 | 13 | 3437.0000 | XLON | 05002050000039526-E0JkrQdMvucO20240805 |
| 05-Aug-2024 12:51:07 | 124 | 3437.0000 | XLON | 05002050000039526-E0JkrQdMvucQ20240805 |
| 05-Aug-2024 12:51:33 | 4 | 3438.0000 | XLON | 05002050000039704-E0JkrQdMvwIi20240805 |
| 05-Aug-2024 12:51:39 | 116 | 3438.0000 | XLON | 05002050000039704-E0JkrQdMvwfo20240805 |
|---|---|---|---|---|
| 05-Aug-2024 12:51:42 | 190 | 3437.0000 | XLON | 05002050000039666-E0JkrQdMvwwE20240805 |
| 05-Aug-2024 12:51:50 | 119 | 3436.0000 | XLON | 07002070000065589-E0JkrQdMvxMG20240805 |
| 05-Aug-2024 12:54:56 | 96 | 3437.0000 | XLON | 05002050000040053-E0JkrQdMw5XR20240805 |
| 05-Aug-2024 12:54:56 | 47 | 3437.0000 | XLON | 05002050000040053-E0JkrQdMw5XP20240805 |
| 05-Aug-2024 12:58:08 | 131 | 3436.0000 | XLON | 05002050000040621-E0JkrQdMwEYP20240805 |
| 05-Aug-2024 12:58:37 | 139 | 3435.0000 | XLON | 05002050000040658-E0JkrQdMwFNC20240805 |
| 05-Aug-2024 13:00:02 | 149 | 3435.0000 | XLON | 07002070000066889-E0JkrQdMwIom20240805 |
| 05-Aug-2024 13:01:35 | 150 | 3437.0000 | XLON | 05002050000041253-E0JkrQdMwOKK20240805 |
| 05-Aug-2024 13:02:06 | 163 | 3436.0000 | XLON | 05002050000041231-E0JkrQdMwPlm20240805 |
| 05-Aug-2024 13:02:06 | 143 | 3436.0000 | XLON | 07002070000067271-E0JkrQdMwPlq20240805 |
| 05-Aug-2024 13:03:07 | 138 | 3439.0000 | XLON | 05002050000041503-E0JkrQdMwSNY20240805 |
| 05-Aug-2024 13:03:42 | 151 | 3440.0000 | XLON | 05002050000041583-E0JkrQdMwUdp20240805 |
| 05-Aug-2024 13:04:49 | 143 | 3440.0000 | XLON | 07002070000067846-E0JkrQdMwYdk20240805 |
| 05-Aug-2024 13:06:19 | 131 | 3443.0000 | XLON | 07002070000068199-E0JkrQdMwdJ120240805 |
| 05-Aug-2024 13:06:28 | 131 | 3442.0000 | XLON | 05002050000042218-E0JkrQdMwdoN20240805 |
| 05-Aug-2024 13:08:25 | 179 | 3443.0000 | XLON | 05002050000042638-E0JkrQdMwjlr20240805 |
| 05-Aug-2024 13:08:30 | 133 | 3442.0000 | XLON | 05002050000042573-E0JkrQdMwk4120240805 |
| 05-Aug-2024 13:09:41 | 131 | 3444.0000 | XLON | 07002070000068913-E0JkrQdMwnRq20240805 |
| 05-Aug-2024 13:11:42 | 119 | 3438.0000 | XLON | 07002070000069167-E0JkrQdMwtFM20240805 |
| 05-Aug-2024 13:12:09 | 119 | 3437.0000 | XLON | 07002070000069139-E0JkrQdMwuTP20240805 |
| 05-Aug-2024 13:13:17 | 131 | 3438.0000 | XLON | 05002050000043406-E0JkrQdMwxV120240805 |
| 05-Aug-2024 13:14:12 | 140 | 3439.0000 | XLON | 05002050000043538-E0JkrQdMwzf420240805 |
| 05-Aug-2024 13:14:45 | 131 | 3439.0000 | XLON | 05002050000043707-E0JkrQdMx14X20240805 |
| 05-Aug-2024 13:16:28 | 131 | 3437.0000 | XLON | 05002050000044020-E0JkrQdMx4uc20240805 |
| 05-Aug-2024 13:17:24 | 140 | 3440.0000 | XLON | 05002050000044160-E0JkrQdMx7l920240805 |
| 05-Aug-2024 13:18:56 | 120 | 3441.0000 | XLON | 07002070000070313-E0JkrQdMxBBY20240805 |
| 05-Aug-2024 13:19:02 | 2 | 3440.0000 | XLON | 07002070000070306-E0JkrQdMxBYU20240805 |
| 05-Aug-2024 13:19:43 | 179 | 3441.0000 | XLON | 05002050000044545-E0JkrQdMxD2e20240805 |
| 05-Aug-2024 13:21:41 | 154 | 3443.0000 | XLON | 07002070000070709-E0JkrQdMxH0A20240805 |
| 05-Aug-2024 13:21:41 | 167 | 3443.0000 | XLON | 05002050000044801-E0JkrQdMxH0820240805 |
| 05-Aug-2024 13:21:55 | 120 | 3442.0000 | XLON | 05002050000044802-E0JkrQdMxHKn20240805 |
| 05-Aug-2024 13:23:03 | 2 | 3442.0000 | XLON | 05002050000045069-E0JkrQdMxKIr20240805 |
| 05-Aug-2024 13:23:03 | 126 | 3441.0000 | XLON | 07002070000070960-E0JkrQdMxKLs20240805 |
| 05-Aug-2024 13:23:03 | 153 | 3442.0000 | XLON | 05002050000045069-E0JkrQdMxKLc20240805 |
| 05-Aug-2024 13:25:00 | 167 | 3444.0000 | XLON | 05002050000045284-E0JkrQdMxNxT20240805 |
| 05-Aug-2024 13:26:50 | 130 | 3438.0000 | XLON | 07002070000071441-E0JkrQdMxSSo20240805 |
| 05-Aug-2024 13:28:29 | 146 | 3439.0000 | XLON | 05002050000045734-E0JkrQdMxVnA20240805 |
| 05-Aug-2024 13:28:29 | 156 | 3439.0000 | XLON | 07002070000071598-E0JkrQdMxVn620240805 |
| 05-Aug-2024 13:28:29 | 227 | 3439.0000 | XLON | 05002050000045733-E0JkrQdMxVn820240805 |
| 05-Aug-2024 13:29:46 | 2 | 3442.0000 | XLON | 07002070000071962-E0JkrQdMxYYz20240805 |
| 05-Aug-2024 13:30:00 | 300 | 3441.0000 | XLON | 07002070000071963-E0JkrQdMxZOo20240805 |
| 05-Aug-2024 13:30:00 | 337 | 3442.0000 | XLON | 07002070000071962-E0JkrQdMxZNI20240805 |
| 05-Aug-2024 13:30:00 | 34 | 3441.0000 | XLON | 07002070000071963-E0JkrQdMxZOq20240805 |
| 05-Aug-2024 13:30:00 | 5 | 3441.0000 | XLON | 07002070000071963-E0JkrQdMxZOk20240805 |
| 05-Aug-2024 13:31:06 | 158 | 3449.0000 | XLON | 07002070000072349-E0JkrQdMxgQX20240805 |
| 05-Aug-2024 13:31:30 | 243 | 3449.0000 | XLON | 05002050000046559-E0JkrQdMxi7q20240805 |
|---|---|---|---|---|
| 05-Aug-2024 13:31:30 | 212 | 3448.0000 | XLON | 07002070000072445-E0JkrQdMxi8b20240805 |
| 05-Aug-2024 13:31:30 | 27 | 3449.0000 | XLON | 05002050000046559-E0JkrQdMxi7n20240805 |
| 05-Aug-2024 13:33:02 | 279 | 3450.0000 | XLON | 07002070000072885-E0JkrQdMxosI20240805 |
| 05-Aug-2024 13:33:13 | 112 | 3449.0000 | XLON | 07002070000072886-E0JkrQdMxpo520240805 |
| 05-Aug-2024 13:33:13 | 167 | 3449.0000 | XLON | 07002070000072886-E0JkrQdMxpo720240805 |
| 05-Aug-2024 13:34:47 | 86 | 3450.0000 | XLON | 07002070000073470-E0JkrQdMxvrW20240805 |
| 05-Aug-2024 13:35:16 | 190 | 3449.0000 | XLON | 05002050000047513-E0JkrQdMxxfy20240805 |
| 05-Aug-2024 13:36:05 | 174 | 3449.0000 | XLON | 05002050000047844-E0JkrQdMy1Rz20240805 |
| 05-Aug-2024 13:36:28 | 70 | 3452.0000 | XLON | 05002050000048082-E0JkrQdMy3LI20240805 |
| 05-Aug-2024 13:36:28 | 93 | 3452.0000 | XLON | 05002050000048082-E0JkrQdMy3LK20240805 |
| 05-Aug-2024 13:36:30 | 163 | 3451.0000 | XLON | 07002070000073988-E0JkrQdMy3Rk20240805 |
| 05-Aug-2024 13:37:17 | 207 | 3450.0000 | XLON | 05002050000048028-E0JkrQdMy7UV20240805 |
| 05-Aug-2024 13:38:03 | 121 | 3446.0000 | XLON | 07002070000074584-E0JkrQdMyAkT20240805 |
| 05-Aug-2024 13:38:07 | 121 | 3445.0000 | XLON | 05002050000048618-E0JkrQdMyB3f20240805 |
| 05-Aug-2024 13:40:04 | 167 | 3448.0000 | XLON | 07002070000075162-E0JkrQdMyJ2820240805 |
| 05-Aug-2024 13:40:26 | 198 | 3447.0000 | XLON | 07002070000075131-E0JkrQdMyKIq20240805 |
| 05-Aug-2024 13:40:26 | 182 | 3447.0000 | XLON | 05002050000049191-E0JkrQdMyKIs20240805 |
| 05-Aug-2024 13:41:27 | 146 | 3445.0000 | XLON | 05002050000049926-E0JkrQdMyOVk20240805 |
| 05-Aug-2024 13:41:46 | 146 | 3444.0000 | XLON | 05002050000049905-E0JkrQdMyPDL20240805 |
| 05-Aug-2024 13:43:48 | 156 | 3446.0000 | XLON | 05002050000050530-E0JkrQdMyVse20240805 |
| 05-Aug-2024 13:43:48 | 143 | 3445.0000 | XLON | 07002070000076436-E0JkrQdMyVu220240805 |
| 05-Aug-2024 13:44:07 | 172 | 3443.0000 | XLON | 07002070000076310-E0JkrQdMyWlu20240805 |
| 05-Aug-2024 13:45:00 | 128 | 3443.0000 | XLON | 05002050000050958-E0JkrQdMyYFc20240805 |
| 05-Aug-2024 13:45:08 | 166 | 3440.0000 | XLON | 07002070000076758-E0JkrQdMyYxY20240805 |
| 05-Aug-2024 13:45:08 | 141 | 3441.0000 | XLON | 05002050000050863-E0JkrQdMyYwF20240805 |
| 05-Aug-2024 13:46:31 | 130 | 3447.0000 | XLON | 05002050000051510-E0JkrQdMydnb20240805 |
| 05-Aug-2024 13:48:02 | 205 | 3452.0000 | XLON | 07002070000078192-E0JkrQdMyklx20240805 |
| 05-Aug-2024 13:48:04 | 171 | 3451.0000 | XLON | 05002050000052252-E0JkrQdMykrv20240805 |
| 05-Aug-2024 13:49:51 | 210 | 3451.0000 | XLON | 05002050000052904-E0JkrQdMyrB420240805 |
| 05-Aug-2024 13:49:51 | 210 | 3452.0000 | XLON | 07002070000078803-E0JkrQdMyrAm20240805 |
| 05-Aug-2024 13:51:31 | 203 | 3458.0000 | XLON | 07002070000079447-E0JkrQdMyxnp20240805 |
| 05-Aug-2024 13:52:00 | 148 | 3458.0000 | XLON | 07002070000079505-E0JkrQdMyzNf20240805 |
| 05-Aug-2024 13:52:05 | 186 | 3456.0000 | XLON | 07002070000079418-E0JkrQdMyzmB20240805 |
| 05-Aug-2024 13:53:03 | 210 | 3455.0000 | XLON | 05002050000054087-E0JkrQdMz3Ox20240805 |
| 05-Aug-2024 13:53:03 | 168 | 3456.0000 | XLON | 05002050000054086-E0JkrQdMz3NL20240805 |
| 05-Aug-2024 13:53:03 | 182 | 3457.0000 | XLON | 05002050000054085-E0JkrQdMz3Mv20240805 |
| 05-Aug-2024 13:54:42 | 25 | 3458.0000 | XLON | 05002050000054670-E0JkrQdMz9oz20240805 |
| 05-Aug-2024 13:54:56 | 131 | 3456.0000 | XLON | 05002050000054671-E0JkrQdMzAao20240805 |
| 05-Aug-2024 13:54:56 | 167 | 3457.0000 | XLON | 07002070000080517-E0JkrQdMzAZ920240805 |
| 05-Aug-2024 13:56:37 | 131 | 3452.0000 | XLON | 05002050000055212-E0JkrQdMzGGL20240805 |
| 05-Aug-2024 13:57:04 | 129 | 3453.0000 | XLON | 05002050000055300-E0JkrQdMzHlc20240805 |
| 05-Aug-2024 13:57:04 | 100 | 3451.0000 | XLON | 05002050000055158-E0JkrQdMzHnV20240805 |
| 05-Aug-2024 13:57:08 | 19 | 3451.0000 | XLON | 05002050000055158-E0JkrQdMzI3K20240805 |
| 05-Aug-2024 13:58:08 | 169 | 3449.0000 | XLON | 05002050000055554-E0JkrQdMzKmY20240805 |
| 05-Aug-2024 13:59:59 | 110 | 3448.0000 | XLON | 07002070000081393-E0JkrQdMzOj020240805 |
| 05-Aug-2024 13:59:59 | 23 | 3448.0000 | XLON | 07002070000081393-E0JkrQdMzOj220240805 |
|---|---|---|---|---|
| 05-Aug-2024 13:59:59 | 133 | 3447.0000 | XLON | 05002050000055555-E0JkrQdMzOkM20240805 |
| 05-Aug-2024 13:59:59 | 180 | 3446.0000 | XLON | 07002070000081809-E0JkrQdMzOkV20240805 |
| 05-Aug-2024 14:01:49 | 91 | 3454.0000 | XLON | 07002070000082975-E0JkrQdMzZP720240805 |
| 05-Aug-2024 14:01:52 | 76 | 3454.0000 | XLON | 07002070000082975-E0JkrQdMzZvD20240805 |
| 05-Aug-2024 14:02:29 | 167 | 3453.0000 | XLON | 05002050000056922-E0JkrQdMzdg020240805 |
| 05-Aug-2024 14:03:05 | 179 | 3455.0000 | XLON | 05002050000057646-E0JkrQdMzgSj20240805 |
| 05-Aug-2024 14:03:08 | 228 | 3454.0000 | XLON | 07002070000083490-E0JkrQdMzgfV20240805 |
| 05-Aug-2024 14:04:49 | 159 | 3457.0000 | XLON | 07002070000084188-E0JkrQdMzn0n20240805 |
| 05-Aug-2024 14:05:56 | 175 | 3455.0000 | XLON | 07002070000084167-E0JkrQdMzqzM20240805 |
| 05-Aug-2024 14:06:02 | 123 | 3453.0000 | XLON | 05002050000058578-E0JkrQdMzrZ420240805 |
| 05-Aug-2024 14:06:26 | 141 | 3449.0000 | XLON | 07002070000084861-E0JkrQdMzsyh20240805 |
| 05-Aug-2024 14:06:26 | 197 | 3448.0000 | XLON | 07002070000084835-E0JkrQdMzszQ20240805 |
| 05-Aug-2024 14:08:08 | 160 | 3446.0000 | XLON | 05002050000059476-E0JkrQdMzyJ420240805 |
| 05-Aug-2024 14:08:10 | 119 | 3445.0000 | XLON | 05002050000059435-E0JkrQdMzyR820240805 |
| 05-Aug-2024 14:10:08 | 209 | 3448.0000 | XLON | 05002050000059925-E0JkrQdN03GR20240805 |
| 05-Aug-2024 14:10:08 | 161 | 3448.0000 | XLON | 05002050000059926-E0JkrQdN03GT20240805 |
| 05-Aug-2024 14:10:10 | 160 | 3446.0000 | XLON | 07002070000085820-E0JkrQdN03Qk20240805 |
| 05-Aug-2024 14:11:26 | 176 | 3449.0000 | XLON | 05002050000060390-E0JkrQdN07ER20240805 |
| 05-Aug-2024 14:13:39 | 96 | 3463.0000 | XLON | 07002070000086891-E0JkrQdN0Fdl20240805 |
| 05-Aug-2024 14:14:35 | 170 | 3469.0000 | XLON | 05002050000061362-E0JkrQdN0JUs20240805 |
| 05-Aug-2024 14:14:45 | 181 | 3470.0000 | XLON | 07002070000087248-E0JkrQdN0KBp20240805 |
| 05-Aug-2024 14:15:04 | 168 | 3469.0000 | XLON | 07002070000087249-E0JkrQdN0LbM20240805 |
| 05-Aug-2024 14:15:04 | 104 | 3469.0000 | XLON | 07002070000087249-E0JkrQdN0LbK20240805 |
| 05-Aug-2024 14:16:30 | 160 | 3473.0000 | XLON | 07002070000087884-E0JkrQdN0SAI20240805 |
| 05-Aug-2024 14:16:36 | 160 | 3472.0000 | XLON | 07002070000087869-E0JkrQdN0SWm20240805 |
| 05-Aug-2024 14:16:36 | 176 | 3471.0000 | XLON | 05002050000062024-E0JkrQdN0SXJ20240805 |
| 05-Aug-2024 14:18:10 | 132 | 3471.0000 | XLON | 05002050000062526-E0JkrQdN0XcH20240805 |
| 05-Aug-2024 14:18:42 | 120 | 3475.0000 | XLON | 07002070000088474-E0JkrQdN0ZYW20240805 |
| 05-Aug-2024 14:18:46 | 133 | 3474.0000 | XLON | 05002050000062663-E0JkrQdN0Zqe20240805 |
| 05-Aug-2024 14:20:22 | 176 | 3476.0000 | XLON | 07002070000088951-E0JkrQdN0fj120240805 |
| 05-Aug-2024 14:20:22 | 151 | 3475.0000 | XLON | 07002070000088846-E0JkrQdN0flJ20240805 |
| 05-Aug-2024 14:20:40 | 126 | 3473.0000 | XLON | 07002070000088824-E0JkrQdN0gpF20240805 |
| 05-Aug-2024 14:21:38 | 167 | 3475.0000 | XLON | 05002050000063433-E0JkrQdN0kyS20240805 |
| 05-Aug-2024 14:22:44 | 131 | 3474.0000 | XLON | 07002070000089263-E0JkrQdN0p8c20240805 |
| 05-Aug-2024 14:23:17 | 143 | 3470.0000 | XLON | 05002050000063957-E0JkrQdN0rxN20240805 |
| 05-Aug-2024 14:23:17 | 155 | 3469.0000 | XLON | 07002070000089792-E0JkrQdN0ryp20240805 |
| 05-Aug-2024 14:25:06 | 139 | 3473.0000 | XLON | 05002050000064603-E0JkrQdN10Jf20240805 |
| 05-Aug-2024 14:25:06 | 126 | 3473.0000 | XLON | 07002070000090437-E0JkrQdN10Jh20240805 |
| 05-Aug-2024 14:25:27 | 136 | 3473.0000 | XLON | 07002070000090562-E0JkrQdN12RE20240805 |
| 05-Aug-2024 14:26:34 | 120 | 3473.0000 | XLON | 05002050000064993-E0JkrQdN16mW20240805 |
| 05-Aug-2024 14:26:35 | 167 | 3472.0000 | XLON | 07002070000090797-E0JkrQdN16wg20240805 |
| 05-Aug-2024 14:26:37 | 155 | 3471.0000 | XLON | 07002070000090798-E0JkrQdN17B020240805 |
| 05-Aug-2024 14:28:11 | 143 | 3469.0000 | XLON | 07002070000091253-E0JkrQdN1D3c20240805 |
| 05-Aug-2024 14:28:25 | 179 | 3468.0000 | XLON | 07002070000091232-E0JkrQdN1Dy520240805 |
| 05-Aug-2024 14:29:50 | 179 | 3470.0000 | XLON | 07002070000091782-E0JkrQdN1JaY20240805 |
| 05-Aug-2024 14:29:51 | 119 | 3469.0000 | XLON | 05002050000065923-E0JkrQdN1JkR20240805 |
|---|---|---|---|---|
| 05-Aug-2024 14:29:54 | 155 | 3468.0000 | XLON | 07002070000091783-E0JkrQdN1JtP20240805 |
| 05-Aug-2024 14:31:30 | 119 | 3478.0000 | XLON | 07002070000092422-E0JkrQdN1QoZ20240805 |
| 05-Aug-2024 14:31:47 | 120 | 3479.0000 | XLON | 05002050000066623-E0JkrQdN1Rpj20240805 |
| 05-Aug-2024 14:31:52 | 119 | 3477.0000 | XLON | 07002070000092402-E0JkrQdN1S3920240805 |
| 05-Aug-2024 14:33:13 | 155 | 3475.0000 | XLON | 07002070000093017-E0JkrQdN1Xor20240805 |
| 05-Aug-2024 14:33:13 | 10 | 3473.0000 | XLON | 07002070000093003-E0JkrQdN1XsR20240805 |
| 05-Aug-2024 14:33:13 | 121 | 3473.0000 | XLON | 07002070000093003-E0JkrQdN1XsT20240805 |
| 05-Aug-2024 14:34:47 | 124 | 3480.0000 | XLON | 07002070000093557-E0JkrQdN1ejv20240805 |
| 05-Aug-2024 14:34:54 | 131 | 3479.0000 | XLON | 07002070000093537-E0JkrQdN1f2220240805 |
| 05-Aug-2024 14:34:54 | 49 | 3479.0000 | XLON | 05002050000067624-E0JkrQdN1f1y20240805 |
| 05-Aug-2024 14:34:54 | 66 | 3479.0000 | XLON | 05002050000067624-E0JkrQdN1f1v20240805 |
| 05-Aug-2024 14:34:54 | 52 | 3479.0000 | XLON | 05002050000067624-E0JkrQdN1f2020240805 |
| 05-Aug-2024 14:36:27 | 119 | 3474.0000 | XLON | 05002050000068185-E0JkrQdN1lE420240805 |
| 05-Aug-2024 14:36:29 | 167 | 3473.0000 | XLON | 07002070000094093-E0JkrQdN1lLn20240805 |
| 05-Aug-2024 14:38:20 | 143 | 3476.0000 | XLON | 07002070000094603-E0JkrQdN1r9W20240805 |
| 05-Aug-2024 14:38:20 | 131 | 3475.0000 | XLON | 07002070000094583-E0JkrQdN1rDj20240805 |
| 05-Aug-2024 14:38:54 | 125 | 3476.0000 | XLON | 07002070000094742-E0JkrQdN1t2o20240805 |
| 05-Aug-2024 14:39:48 | 179 | 3481.0000 | XLON | 07002070000095081-E0JkrQdN1vqi20240805 |
| 05-Aug-2024 14:40:03 | 119 | 3480.0000 | XLON | 05002050000069162-E0JkrQdN1wd620240805 |
| 05-Aug-2024 14:40:03 | 119 | 3479.0000 | XLON | 07002070000095082-E0JkrQdN1weA20240805 |
| 05-Aug-2024 14:42:07 | 143 | 3481.0000 | XLON | 07002070000095685-E0JkrQdN23Ap20240805 |
| 05-Aug-2024 14:42:07 | 155 | 3482.0000 | XLON | 07002070000095727-E0JkrQdN239T20240805 |
| 05-Aug-2024 14:43:14 | 155 | 3481.0000 | XLON | 05002050000070148-E0JkrQdN26XM20240805 |
| 05-Aug-2024 14:43:19 | 155 | 3480.0000 | XLON | 07002070000096063-E0JkrQdN26x220240805 |
| 05-Aug-2024 14:44:46 | 31 | 3475.0000 | XLON | 05002050000070565-E0JkrQdN2CQW20240805 |
| 05-Aug-2024 14:45:10 | 185 | 3474.0000 | XLON | 07002070000096501-E0JkrQdN2DVj20240805 |
| 05-Aug-2024 14:46:36 | 195 | 3475.0000 | XLON | 05002050000070996-E0JkrQdN2I1A20240805 |
| 05-Aug-2024 14:46:55 | 179 | 3474.0000 | XLON | 07002070000096912-E0JkrQdN2Iwd20240805 |
| 05-Aug-2024 14:48:37 | 170 | 3475.0000 | XLON | 07002070000097608-E0JkrQdN2P1L20240805 |
| 05-Aug-2024 14:49:01 | 29 | 3476.0000 | XLON | 05002050000071772-E0JkrQdN2Qq720240805 |
| 05-Aug-2024 14:49:01 | 141 | 3476.0000 | XLON | 05002050000071772-E0JkrQdN2QqH20240805 |
| 05-Aug-2024 14:49:01 | 65 | 3476.0000 | XLON | 05002050000071772-E0JkrQdN2QqP20240805 |
| 05-Aug-2024 14:49:18 | 139 | 3474.0000 | XLON | 05002050000071631-E0JkrQdN2Rm220240805 |
| 05-Aug-2024 14:49:49 | 121 | 3473.0000 | XLON | 07002070000097980-E0JkrQdN2T0r20240805 |
| 05-Aug-2024 14:49:49 | 48 | 3473.0000 | XLON | 07002070000097980-E0JkrQdN2T0o20240805 |
| 05-Aug-2024 14:50:23 | 143 | 3472.0000 | XLON | 05002050000072039-E0JkrQdN2V5p20240805 |
| 05-Aug-2024 14:51:32 | 157 | 3469.0000 | XLON | 05002050000072579-E0JkrQdN2Z4L20240805 |
| 05-Aug-2024 14:51:41 | 172 | 3468.0000 | XLON | 07002070000098527-E0JkrQdN2Zde20240805 |
| 05-Aug-2024 14:53:13 | 44 | 3471.0000 | XLON | 05002050000073076-E0JkrQdN2evr20240805 |
| 05-Aug-2024 14:53:13 | 140 | 3471.0000 | XLON | 05002050000073076-E0JkrQdN2evp20240805 |
| 05-Aug-2024 14:53:28 | 168 | 3470.0000 | XLON | 05002050000073056-E0JkrQdN2fnS20240805 |
| 05-Aug-2024 14:54:51 | 81 | 3469.0000 | XLON | 05002050000073680-E0JkrQdN2kZF20240805 |
| 05-Aug-2024 14:54:51 | 158 | 3469.0000 | XLON | 05002050000073680-E0JkrQdN2kZD20240805 |
| 05-Aug-2024 14:55:01 | 159 | 3468.0000 | XLON | 05002050000073666-E0JkrQdN2l6P20240805 |
| 05-Aug-2024 14:55:06 | 175 | 3467.0000 | XLON | 07002070000099615-E0JkrQdN2lLJ20240805 |
| 05-Aug-2024 14:56:27 | 129 | 3468.0000 | XLON | 07002070000100287-E0JkrQdN2qVo20240805 |
|---|---|---|---|---|
| 05-Aug-2024 14:56:48 | 194 | 3467.0000 | XLON | 07002070000100288-E0JkrQdN2rB720240805 |
| 05-Aug-2024 14:58:08 | 211 | 3461.0000 | XLON | 05002050000074873-E0JkrQdN2vjf20240805 |
| 05-Aug-2024 14:58:15 | 151 | 3460.0000 | XLON | 07002070000100786-E0JkrQdN2wHA20240805 |
| 05-Aug-2024 14:59:48 | 249 | 3458.0000 | XLON | 07002070000101369-E0JkrQdN31cP20240805 |
| 05-Aug-2024 15:00:30 | 125 | 3458.0000 | XLON | 07002070000101523-E0JkrQdN34Ib20240805 |
| 05-Aug-2024 15:00:41 | 199 | 3456.0000 | XLON | 07002070000101370-E0JkrQdN34sD20240805 |
| 05-Aug-2024 15:01:34 | 163 | 3451.0000 | XLON | 05002050000076179-E0JkrQdN39IU20240805 |
| 05-Aug-2024 15:01:44 | 22 | 3450.0000 | XLON | 07002070000102110-E0JkrQdN39qL20240805 |
| 05-Aug-2024 15:01:47 | 143 | 3450.0000 | XLON | 07002070000102110-E0JkrQdN39y220240805 |
| 05-Aug-2024 15:03:07 | 1 | 3453.0000 | XLON | 07002070000102706-E0JkrQdN3Ef420240805 |
| 05-Aug-2024 15:03:09 | 172 | 3454.0000 | XLON | 05002050000076765-E0JkrQdN3Exg20240805 |
| 05-Aug-2024 15:04:02 | 38 | 3453.0000 | XLON | 07002070000102748-E0JkrQdN3IN920240805 |
| 05-Aug-2024 15:04:02 | 174 | 3453.0000 | XLON | 07002070000102984-E0JkrQdN3ING20240805 |
| 05-Aug-2024 15:04:02 | 87 | 3453.0000 | XLON | 07002070000102748-E0JkrQdN3IN720240805 |
| 05-Aug-2024 15:04:50 | 166 | 3456.0000 | XLON | 07002070000103340-E0JkrQdN3LMK20240805 |
| 05-Aug-2024 15:04:57 | 196 | 3455.0000 | XLON | 05002050000077367-E0JkrQdN3LjM20240805 |
| 05-Aug-2024 15:06:32 | 175 | 3460.0000 | XLON | 07002070000103939-E0JkrQdN3RNU20240805 |
| 05-Aug-2024 15:07:00 | 178 | 3462.0000 | XLON | 05002050000078160-E0JkrQdN3TTy20240805 |
| 05-Aug-2024 15:08:09 | 222 | 3466.0000 | XLON | 07002070000104681-E0JkrQdN3YMX20240805 |
| 05-Aug-2024 15:08:56 | 190 | 3465.0000 | XLON | 05002050000078788-E0JkrQdN3ar720240805 |
| 05-Aug-2024 15:08:56 | 181 | 3465.0000 | XLON | 05002050000078680-E0JkrQdN3ar320240805 |
| 05-Aug-2024 15:08:56 | 41 | 3465.0000 | XLON | 05002050000078680-E0JkrQdN3ar520240805 |
| 05-Aug-2024 15:10:01 | 225 | 3463.0000 | XLON | 07002070000105235-E0JkrQdN3eAX20240805 |
| 05-Aug-2024 15:10:01 | 173 | 3463.0000 | XLON | 07002070000105236-E0JkrQdN3eAZ20240805 |
| 05-Aug-2024 15:11:29 | 65 | 3468.0000 | XLON | 05002050000079882-E0JkrQdN3kQp20240805 |
| 05-Aug-2024 15:11:29 | 145 | 3468.0000 | XLON | 05002050000079882-E0JkrQdN3kQZ20240805 |
| 05-Aug-2024 15:12:11 | 146 | 3468.0000 | XLON | 07002070000106017-E0JkrQdN3nE920240805 |
| 05-Aug-2024 15:12:26 | 45 | 3466.0000 | XLON | 05002050000080015-E0JkrQdN3o3120240805 |
| 05-Aug-2024 15:12:26 | 146 | 3466.0000 | XLON | 05002050000079765-E0JkrQdN3o2x20240805 |
| 05-Aug-2024 15:13:12 | 251 | 3465.0000 | XLON | 07002070000106474-E0JkrQdN3qKh20240805 |
| 05-Aug-2024 15:13:28 | 197 | 3464.0000 | XLON | 05002050000080463-E0JkrQdN3r6L20240805 |
| 05-Aug-2024 15:14:51 | 226 | 3464.0000 | XLON | 05002050000081259-E0JkrQdN3waG20240805 |
| 05-Aug-2024 15:15:13 | 80 | 3466.0000 | XLON | 07002070000107489-E0JkrQdN3yRo20240805 |
| 05-Aug-2024 15:15:13 | 70 | 3466.0000 | XLON | 07002070000107489-E0JkrQdN3yRl20240805 |
| 05-Aug-2024 15:15:31 | 263 | 3464.0000 | XLON | 07002070000107408-E0JkrQdN3zVv20240805 |
| 05-Aug-2024 15:16:39 | 206 | 3461.0000 | XLON | 05002050000082180-E0JkrQdN44zf20240805 |
| 05-Aug-2024 15:16:46 | 156 | 3460.0000 | XLON | 05002050000082162-E0JkrQdN45aN20240805 |
| 05-Aug-2024 15:16:46 | 125 | 3460.0000 | XLON | 05002050000082162-E0JkrQdN45aL20240805 |
| 05-Aug-2024 15:18:12 | 293 | 3463.0000 | XLON | 05002050000082849-E0JkrQdN4Asu20240805 |
| 05-Aug-2024 15:18:19 | 209 | 3462.0000 | XLON | 07002070000108846-E0JkrQdN4B9g20240805 |
| 05-Aug-2024 15:18:24 | 125 | 3461.0000 | XLON | 05002050000082877-E0JkrQdN4BQ020240805 |
| 05-Aug-2024 15:20:00 | 94 | 3458.0000 | XLON | 07002070000109451-E0JkrQdN4HUP20240805 |
| 05-Aug-2024 15:20:00 | 217 | 3458.0000 | XLON | 07002070000109451-E0JkrQdN4HUN20240805 |
| 05-Aug-2024 15:20:00 | 207 | 3459.0000 | XLON | 05002050000083485-E0JkrQdN4HO420240805 |
| 05-Aug-2024 15:21:47 | 255 | 3463.0000 | XLON | 07002070000110227-E0JkrQdN4OwP20240805 |
| 05-Aug-2024 15:21:47 | 78 | 3463.0000 | XLON | 07002070000110227-E0JkrQdN4OwR20240805 |
|---|---|---|---|---|
| 05-Aug-2024 15:21:56 | 231 | 3462.0000 | XLON | 05002050000084211-E0JkrQdN4PF920240805 |
| 05-Aug-2024 15:22:30 | 19 | 3461.0000 | XLON | 05002050000084423-E0JkrQdN4RlD20240805 |
| 05-Aug-2024 15:22:30 | 7 | 3461.0000 | XLON | 07002070000110425-E0JkrQdN4RlF20240805 |
| 05-Aug-2024 15:22:30 | 113 | 3461.0000 | XLON | 05002050000084423-E0JkrQdN4Rl420240805 |
| 05-Aug-2024 15:22:30 | 11 | 3461.0000 | XLON | 05002050000084423-E0JkrQdN4RlB20240805 |
| 05-Aug-2024 15:23:32 | 271 | 3461.0000 | XLON | 05002050000084726-E0JkrQdN4VU820240805 |
| 05-Aug-2024 15:23:36 | 294 | 3460.0000 | XLON | 07002070000110736-E0JkrQdN4W4e20240805 |
| 05-Aug-2024 15:24:50 | 148 | 3458.0000 | XLON | 07002070000111323-E0JkrQdN4apa20240805 |
| 05-Aug-2024 15:27:00 | 157 | 3462.0000 | XLON | 05002050000086061-E0JkrQdN4iFG20240805 |
| 05-Aug-2024 15:27:03 | 206 | 3461.0000 | XLON | 05002050000085761-E0JkrQdN4iUW20240805 |
| 05-Aug-2024 15:27:12 | 212 | 3459.0000 | XLON | 07002070000111532-E0JkrQdN4jB620240805 |
| 05-Aug-2024 15:28:10 | 155 | 3460.0000 | XLON | 05002050000086623-E0JkrQdN4mIZ20240805 |
| 05-Aug-2024 15:28:26 | 59 | 3459.0000 | XLON | 07002070000112650-E0JkrQdN4mvk20240805 |
6 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 77,900 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,365,461 ordinary shares in treasury, and has 1,866,602,729 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,653,268 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 6 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 77,900 |
| Highest price paid per share (p): | 3478 |
| Lowest price paid per share (p): | 3417 |
| Volume weighted average price paid per share (p): | 3441.2065 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 06-Aug-2024 07:01:32 | 248 | 3457.0000 | XLON | 05002050000002950-E0JlaO7IDjQ720240806 |
| 06-Aug-2024 07:01:39 | 380 | 3456.0000 | XLON | 05002050000002876-E0JlaO7IDkBM20240806 |
| 06-Aug-2024 07:01:39 | 44 | 3457.0000 | XLON | 05002050000002950-E0JlaO7IDkAz20240806 |
| 06-Aug-2024 07:01:50 | 321 | 3453.0000 | XLON | 05002050000002832-E0JlaO7IDl7s20240806 |
| 06-Aug-2024 07:02:57 | 196 | 3445.0000 | XLON | 05002050000003139-E0JlaO7IDqO820240806 |
| 06-Aug-2024 07:04:07 | 161 | 3454.0000 | XLON | 05002050000003280-E0JlaO7IDvLb20240806 |
| 06-Aug-2024 07:04:33 | 258 | 3448.0000 | XLON | 07002070000003400-E0JlaO7IDwRq20240806 |
| 06-Aug-2024 07:05:37 | 132 | 3450.0000 | XLON | 07002070000003565-E0JlaO7IE0La20240806 |
| 06-Aug-2024 07:06:07 | 233 | 3453.0000 | XLON | 05002050000003766-E0JlaO7IE2gU20240806 |
| 06-Aug-2024 07:06:11 | 197 | 3451.0000 | XLON | 05002050000003757-E0JlaO7IE2nf20240806 |
| 06-Aug-2024 07:06:23 | 197 | 3449.0000 | XLON | 05002050000003740-E0JlaO7IE3Hh20240806 |
| 06-Aug-2024 07:08:01 | 178 | 3449.0000 | XLON | 05002050000004031-E0JlaO7IE7Su20240806 |
| 06-Aug-2024 07:08:24 | 127 | 3447.0000 | XLON | 07002070000003961-E0JlaO7IE9FY20240806 |
|---|---|---|---|---|
| 06-Aug-2024 07:09:21 | 209 | 3447.0000 | XLON | 05002050000004237-E0JlaO7IECnP20240806 |
| 06-Aug-2024 07:11:56 | 95 | 3460.0000 | XLON | 05002050000004586-E0JlaO7IEOKB20240806 |
| 06-Aug-2024 07:11:56 | 187 | 3459.0000 | XLON | 07002070000004570-E0JlaO7IEOKu20240806 |
| 06-Aug-2024 07:11:56 | 109 | 3460.0000 | XLON | 05002050000004586-E0JlaO7IEOK920240806 |
| 06-Aug-2024 07:12:58 | 165 | 3460.0000 | XLON | 07002070000004758-E0JlaO7IESeM20240806 |
| 06-Aug-2024 07:13:32 | 166 | 3461.0000 | XLON | 05002050000004897-E0JlaO7IEUiN20240806 |
| 06-Aug-2024 07:14:56 | 206 | 3457.0000 | XLON | 07002070000005093-E0JlaO7IEZqw20240806 |
| 06-Aug-2024 07:16:07 | 49 | 3466.0000 | XLON | 05002050000005310-E0JlaO7IEfK920240806 |
| 06-Aug-2024 07:16:26 | 176 | 3466.0000 | XLON | 07002070000005329-E0JlaO7IEgQf20240806 |
| 06-Aug-2024 07:17:00 | 147 | 3465.0000 | XLON | 07002070000005325-E0JlaO7IEiTS20240806 |
| 06-Aug-2024 07:17:45 | 199 | 3467.0000 | XLON | 07002070000005546-E0JlaO7IElXt20240806 |
| 06-Aug-2024 07:18:10 | 253 | 3465.0000 | XLON | 05002050000005552-E0JlaO7IEmtT20240806 |
| 06-Aug-2024 07:20:48 | 181 | 3469.0000 | XLON | 05002050000005977-E0JlaO7IEz5420240806 |
| 06-Aug-2024 07:21:02 | 43 | 3472.0000 | XLON | 07002070000006015-E0JlaO7IEzcD20240806 |
| 06-Aug-2024 07:21:12 | 145 | 3473.0000 | XLON | 07002070000006017-E0JlaO7IF0BE20240806 |
| 06-Aug-2024 07:21:18 | 193 | 3472.0000 | XLON | 05002050000006004-E0JlaO7IF0M520240806 |
| 06-Aug-2024 07:23:02 | 190 | 3478.0000 | XLON | 07002070000006235-E0JlaO7IF7Z220240806 |
| 06-Aug-2024 07:23:31 | 205 | 3476.0000 | XLON | 05002050000006215-E0JlaO7IF9Y520240806 |
| 06-Aug-2024 07:24:43 | 167 | 3471.0000 | XLON | 05002050000006421-E0JlaO7IFEYE20240806 |
| 06-Aug-2024 07:25:30 | 134 | 3476.0000 | XLON | 07002070000006522-E0JlaO7IFHHI20240806 |
| 06-Aug-2024 07:25:47 | 145 | 3474.0000 | XLON | 05002050000006491-E0JlaO7IFIHr20240806 |
| 06-Aug-2024 07:26:19 | 142 | 3471.0000 | XLON | 05002050000006602-E0JlaO7IFKDa20240806 |
| 06-Aug-2024 07:26:19 | 177 | 3472.0000 | XLON | 07002070000006616-E0JlaO7IFKBe20240806 |
| 06-Aug-2024 07:28:01 | 153 | 3467.0000 | XLON | 05002050000006859-E0JlaO7IFQvo20240806 |
| 06-Aug-2024 07:29:08 | 118 | 3466.0000 | XLON | 07002070000006859-E0JlaO7IFUQe20240806 |
| 06-Aug-2024 07:30:01 | 65 | 3470.0000 | XLON | 05002050000007106-E0JlaO7IFWt220240806 |
| 06-Aug-2024 07:30:17 | 118 | 3474.0000 | XLON | 07002070000007129-E0JlaO7IFYTs20240806 |
| 06-Aug-2024 07:30:58 | 130 | 3472.0000 | XLON | 05002050000007118-E0JlaO7IFbGU20240806 |
| 06-Aug-2024 07:31:05 | 153 | 3472.0000 | XLON | 05002050000007233-E0JlaO7IFbt520240806 |
| 06-Aug-2024 07:33:21 | 153 | 3473.0000 | XLON | 05002050000007449-E0JlaO7IFiSL20240806 |
| 06-Aug-2024 07:35:09 | 150 | 3474.0000 | XLON | 05002050000007661-E0JlaO7IFmgQ20240806 |
| 06-Aug-2024 07:35:16 | 172 | 3473.0000 | XLON | 05002050000007648-E0JlaO7IFmwH20240806 |
| 06-Aug-2024 07:35:25 | 158 | 3472.0000 | XLON | 07002070000007623-E0JlaO7IFn8y20240806 |
| 06-Aug-2024 07:36:36 | 165 | 3468.0000 | XLON | 07002070000007769-E0JlaO7IFqvH20240806 |
| 06-Aug-2024 07:38:47 | 118 | 3464.0000 | XLON | 05002050000007944-E0JlaO7IFvdF20240806 |
| 06-Aug-2024 07:41:07 | 130 | 3466.0000 | XLON | 05002050000008188-E0JlaO7IG1SO20240806 |
| 06-Aug-2024 07:41:13 | 143 | 3464.0000 | XLON | 07002070000008053-E0JlaO7IG1tf20240806 |
| 06-Aug-2024 07:41:36 | 119 | 3460.0000 | XLON | 05002050000008221-E0JlaO7IG32Q20240806 |
| 06-Aug-2024 07:42:06 | 145 | 3458.0000 | XLON | 05002050000008241-E0JlaO7IG4Ks20240806 |
| 06-Aug-2024 07:42:46 | 169 | 3461.0000 | XLON | 07002070000008358-E0JlaO7IG5aT20240806 |
| 06-Aug-2024 07:42:46 | 121 | 3461.0000 | XLON | 07002070000008359-E0JlaO7IG5aV20240806 |
| 06-Aug-2024 07:45:15 | 177 | 3461.0000 | XLON | 05002050000008535-E0JlaO7IGB4Q20240806 |
| 06-Aug-2024 07:45:23 | 142 | 3460.0000 | XLON | 05002050000008536-E0JlaO7IGBIw20240806 |
| 06-Aug-2024 07:46:13 | 153 | 3461.0000 | XLON | 05002050000008660-E0JlaO7IGCvu20240806 |
|---|---|---|---|---|
| 06-Aug-2024 07:48:16 | 165 | 3464.0000 | XLON | 07002070000008820-E0JlaO7IGGiO20240806 |
| 06-Aug-2024 07:50:59 | 152 | 3459.0000 | XLON | 07002070000008965-E0JlaO7IGMus20240806 |
| 06-Aug-2024 07:51:14 | 127 | 3457.0000 | XLON | 07002070000008966-E0JlaO7IGNOi20240806 |
| 06-Aug-2024 07:53:45 | 157 | 3455.0000 | XLON | 07002070000009099-E0JlaO7IGRgX20240806 |
| 06-Aug-2024 07:54:03 | 182 | 3454.0000 | XLON | 07002070000009234-E0JlaO7IGSKD20240806 |
| 06-Aug-2024 07:55:19 | 155 | 3459.0000 | XLON | 05002050000009399-E0JlaO7IGUkT20240806 |
| 06-Aug-2024 07:55:33 | 147 | 3460.0000 | XLON | 07002070000009429-E0JlaO7IGVJZ20240806 |
| 06-Aug-2024 07:57:02 | 34 | 3462.0000 | XLON | 05002050000009575-E0JlaO7IGXuZ20240806 |
| 06-Aug-2024 07:57:02 | 123 | 3462.0000 | XLON | 05002050000009575-E0JlaO7IGXuX20240806 |
| 06-Aug-2024 07:58:55 | 131 | 3460.0000 | XLON | 07002070000009522-E0JlaO7IGaz620240806 |
| 06-Aug-2024 07:58:55 | 174 | 3461.0000 | XLON | 05002050000009646-E0JlaO7IGaya20240806 |
| 06-Aug-2024 07:59:35 | 157 | 3461.0000 | XLON | 07002070000009750-E0JlaO7IGbxM20240806 |
| 06-Aug-2024 07:59:35 | 170 | 3460.0000 | XLON | 05002050000009713-E0JlaO7IGbxQ20240806 |
| 06-Aug-2024 08:01:17 | 212 | 3457.0000 | XLON | 05002050000009934-E0JlaO7IGgCn20240806 |
| 06-Aug-2024 08:01:45 | 118 | 3456.0000 | XLON | 07002070000009943-E0JlaO7IGhKX20240806 |
| 06-Aug-2024 08:03:56 | 153 | 3461.0000 | XLON | 05002050000010233-E0JlaO7IGmit20240806 |
| 06-Aug-2024 08:06:38 | 125 | 3457.0000 | XLON | 05002050000010238-E0JlaO7IGrsM20240806 |
| 06-Aug-2024 08:06:42 | 122 | 3456.0000 | XLON | 05002050000010392-E0JlaO7IGry020240806 |
| 06-Aug-2024 08:08:16 | 160 | 3458.0000 | XLON | 07002070000010668-E0JlaO7IGv7R20240806 |
| 06-Aug-2024 08:09:53 | 218 | 3455.0000 | XLON | 07002070000010813-E0JlaO7IGxuq20240806 |
| 06-Aug-2024 08:14:01 | 217 | 3454.0000 | XLON | 07002070000011303-E0JlaO7IH4iV20240806 |
| 06-Aug-2024 08:14:01 | 217 | 3455.0000 | XLON | 05002050000011257-E0JlaO7IH4hT20240806 |
| 06-Aug-2024 08:14:40 | 182 | 3450.0000 | XLON | 07002070000011346-E0JlaO7IH6BL20240806 |
| 06-Aug-2024 08:15:16 | 169 | 3449.0000 | XLON | 05002050000011262-E0JlaO7IH7W820240806 |
| 06-Aug-2024 08:15:44 | 158 | 3446.0000 | XLON | 05002050000011439-E0JlaO7IH8Xp20240806 |
| 06-Aug-2024 08:16:27 | 153 | 3445.0000 | XLON | 05002050000011507-E0JlaO7IHABu20240806 |
| 06-Aug-2024 08:24:03 | 250 | 3454.0000 | XLON | 05002050000012337-E0JlaO7IHOYm20240806 |
| 06-Aug-2024 08:24:09 | 341 | 3453.0000 | XLON | 07002070000012392-E0JlaO7IHOzb20240806 |
| 06-Aug-2024 08:24:51 | 180 | 3454.0000 | XLON | 07002070000012552-E0JlaO7IHQ6k20240806 |
| 06-Aug-2024 08:26:04 | 88 | 3456.0000 | XLON | 05002050000012615-E0JlaO7IHSSL20240806 |
| 06-Aug-2024 08:26:04 | 115 | 3456.0000 | XLON | 05002050000012615-E0JlaO7IHSSN20240806 |
| 06-Aug-2024 08:26:10 | 155 | 3455.0000 | XLON | 07002070000012711-E0JlaO7IHSbf20240806 |
| 06-Aug-2024 08:27:54 | 150 | 3457.0000 | XLON | 05002050000012783-E0JlaO7IHVZC20240806 |
| 06-Aug-2024 08:30:00 | 163 | 3456.0000 | XLON | 05002050000012955-E0JlaO7IHZ1H20240806 |
| 06-Aug-2024 08:31:05 | 145 | 3458.0000 | XLON | 07002070000013232-E0JlaO7IHayI20240806 |
| 06-Aug-2024 08:33:46 | 204 | 3458.0000 | XLON | 05002050000013357-E0JlaO7IHehb20240806 |
| 06-Aug-2024 08:34:12 | 148 | 3457.0000 | XLON | 05002050000013136-E0JlaO7IHfN020240806 |
| 06-Aug-2024 08:34:21 | 120 | 3455.0000 | XLON | 05002050000013417-E0JlaO7IHfsI20240806 |
| 06-Aug-2024 08:35:17 | 177 | 3456.0000 | XLON | 05002050000013526-E0JlaO7IHhk020240806 |
| 06-Aug-2024 08:36:14 | 142 | 3456.0000 | XLON | 07002070000013733-E0JlaO7IHjor20240806 |
| 06-Aug-2024 08:39:38 | 131 | 3458.0000 | XLON | 07002070000013962-E0JlaO7IHnoz20240806 |
| 06-Aug-2024 08:42:33 | 179 | 3458.0000 | XLON | 05002050000013948-E0JlaO7IHsOd20240806 |
| 06-Aug-2024 08:44:22 | 189 | 3460.0000 | XLON | 07002070000014379-E0JlaO7IHuty20240806 |
| 06-Aug-2024 08:44:23 | 172 | 3459.0000 | XLON | 05002050000014271-E0JlaO7IHuxC20240806 |
|---|---|---|---|---|
| 06-Aug-2024 08:45:03 | 14 | 3456.0000 | XLON | 05002050000014309-E0JlaO7IHw8G20240806 |
| 06-Aug-2024 08:45:03 | 116 | 3456.0000 | XLON | 05002050000014309-E0JlaO7IHw8820240806 |
| 06-Aug-2024 08:45:03 | 178 | 3457.0000 | XLON | 07002070000014332-E0JlaO7IHw7320240806 |
| 06-Aug-2024 08:46:10 | 35 | 3453.0000 | XLON | 05002050000014357-E0JlaO7IHxXf20240806 |
| 06-Aug-2024 08:46:18 | 96 | 3453.0000 | XLON | 05002050000014357-E0JlaO7IHxrj20240806 |
| 06-Aug-2024 08:50:16 | 169 | 3455.0000 | XLON | 07002070000014958-E0JlaO7II5rR20240806 |
| 06-Aug-2024 08:53:37 | 106 | 3461.0000 | XLON | 07002070000015364-E0JlaO7IICBy20240806 |
| 06-Aug-2024 08:53:37 | 33 | 3461.0000 | XLON | 07002070000015364-E0JlaO7IICC020240806 |
| 06-Aug-2024 08:54:16 | 264 | 3460.0000 | XLON | 05002050000015269-E0JlaO7IID4q20240806 |
| 06-Aug-2024 08:54:43 | 203 | 3459.0000 | XLON | 05002050000015181-E0JlaO7IIDmn20240806 |
| 06-Aug-2024 08:54:54 | 199 | 3458.0000 | XLON | 07002070000015407-E0JlaO7IIE5T20240806 |
| 06-Aug-2024 08:56:12 | 118 | 3458.0000 | XLON | 05002050000015477-E0JlaO7IIGCF20240806 |
| 06-Aug-2024 08:58:06 | 118 | 3455.0000 | XLON | 07002070000015567-E0JlaO7IIIv120240806 |
| 06-Aug-2024 08:59:59 | 119 | 3453.0000 | XLON | 05002050000015730-E0JlaO7IILFg20240806 |
| 06-Aug-2024 08:59:59 | 169 | 3453.0000 | XLON | 07002070000015677-E0JlaO7IILFe20240806 |
| 06-Aug-2024 09:02:45 | 123 | 3449.0000 | XLON | 07002070000016033-E0JlaO7IIRkF20240806 |
| 06-Aug-2024 09:02:59 | 185 | 3448.0000 | XLON | 05002050000015988-E0JlaO7IISTX20240806 |
| 06-Aug-2024 09:07:10 | 177 | 3443.0000 | XLON | 05002050000016375-E0JlaO7IIb7j20240806 |
| 06-Aug-2024 09:07:10 | 136 | 3442.0000 | XLON | 07002070000016419-E0JlaO7IIb9M20240806 |
| 06-Aug-2024 09:08:51 | 228 | 3442.0000 | XLON | 05002050000016781-E0JlaO7IIesM20240806 |
| 06-Aug-2024 09:08:51 | 162 | 3441.0000 | XLON | 05002050000016705-E0JlaO7IIet020240806 |
| 06-Aug-2024 09:09:35 | 165 | 3441.0000 | XLON | 07002070000016958-E0JlaO7IIg3o20240806 |
| 06-Aug-2024 09:11:07 | 118 | 3439.0000 | XLON | 07002070000017123-E0JlaO7IIijs20240806 |
| 06-Aug-2024 09:11:46 | 165 | 3438.0000 | XLON | 05002050000017099-E0JlaO7IIkdZ20240806 |
| 06-Aug-2024 09:12:51 | 142 | 3433.0000 | XLON | 07002070000017402-E0JlaO7IIoji20240806 |
| 06-Aug-2024 09:16:26 | 129 | 3429.0000 | XLON | 05002050000017727-E0JlaO7IIyAp20240806 |
| 06-Aug-2024 09:16:26 | 119 | 3429.0000 | XLON | 05002050000017698-E0JlaO7IIyAn20240806 |
| 06-Aug-2024 09:18:12 | 156 | 3427.0000 | XLON | 07002070000017945-E0JlaO7IJ3FT20240806 |
| 06-Aug-2024 09:18:20 | 180 | 3425.0000 | XLON | 05002050000017920-E0JlaO7IJ3Uj20240806 |
| 06-Aug-2024 09:19:32 | 16 | 3428.0000 | XLON | 05002050000018084-E0JlaO7IJ5y020240806 |
| 06-Aug-2024 09:19:32 | 161 | 3428.0000 | XLON | 05002050000018084-E0JlaO7IJ5y220240806 |
| 06-Aug-2024 09:19:53 | 165 | 3427.0000 | XLON | 07002070000018090-E0JlaO7IJ6bt20240806 |
| 06-Aug-2024 09:22:55 | 142 | 3428.0000 | XLON | 07002070000018302-E0JlaO7IJCpq20240806 |
| 06-Aug-2024 09:24:32 | 130 | 3430.0000 | XLON | 05002050000018586-E0JlaO7IJFes20240806 |
| 06-Aug-2024 09:26:21 | 127 | 3429.0000 | XLON | 07002070000018695-E0JlaO7IJItt20240806 |
| 06-Aug-2024 09:28:34 | 153 | 3426.0000 | XLON | 07002070000018818-E0JlaO7IJMp820240806 |
| 06-Aug-2024 09:30:26 | 140 | 3428.0000 | XLON | 07002070000019102-E0JlaO7IJQN120240806 |
| 06-Aug-2024 09:32:17 | 126 | 3424.0000 | XLON | 07002070000019158-E0JlaO7IJU3K20240806 |
| 06-Aug-2024 09:35:49 | 23 | 3425.0000 | XLON | 07002070000019557-E0JlaO7IJZPW20240806 |
| 06-Aug-2024 09:35:49 | 209 | 3425.0000 | XLON | 07002070000019557-E0JlaO7IJZPU20240806 |
| 06-Aug-2024 09:36:54 | 161 | 3423.0000 | XLON | 07002070000019231-E0JlaO7IJb2i20240806 |
| 06-Aug-2024 09:38:03 | 221 | 3424.0000 | XLON | 07002070000019700-E0JlaO7IJcif20240806 |
| 06-Aug-2024 09:38:35 | 170 | 3423.0000 | XLON | 07002070000019697-E0JlaO7IJdMD20240806 |
| 06-Aug-2024 09:39:54 | 147 | 3423.0000 | XLON | 05002050000019772-E0JlaO7IJesE20240806 |
|---|---|---|---|---|
| 06-Aug-2024 09:42:59 | 173 | 3425.0000 | XLON | 07002070000020028-E0JlaO7IJjdB20240806 |
| 06-Aug-2024 09:46:36 | 55 | 3426.0000 | XLON | 07002070000020377-E0JlaO7IJq7t20240806 |
| 06-Aug-2024 09:46:36 | 46 | 3426.0000 | XLON | 07002070000020377-E0JlaO7IJq7v20240806 |
| 06-Aug-2024 09:46:36 | 130 | 3426.0000 | XLON | 07002070000020377-E0JlaO7IJq7r20240806 |
| 06-Aug-2024 09:48:00 | 207 | 3427.0000 | XLON | 05002050000020472-E0JlaO7IJs9X20240806 |
| 06-Aug-2024 09:48:46 | 198 | 3425.0000 | XLON | 07002070000020187-E0JlaO7IJtHM20240806 |
| 06-Aug-2024 09:49:18 | 133 | 3423.0000 | XLON | 05002050000020554-E0JlaO7IJuAD20240806 |
| 06-Aug-2024 09:50:57 | 130 | 3428.0000 | XLON | 07002070000020744-E0JlaO7IJxNZ20240806 |
| 06-Aug-2024 09:53:00 | 142 | 3426.0000 | XLON | 07002070000020682-E0JlaO7IK0UC20240806 |
| 06-Aug-2024 09:57:04 | 28 | 3434.0000 | XLON | 05002050000021167-E0JlaO7IK6zr20240806 |
| 06-Aug-2024 09:57:04 | 80 | 3434.0000 | XLON | 05002050000021167-E0JlaO7IK6zp20240806 |
| 06-Aug-2024 09:57:04 | 34 | 3434.0000 | XLON | 05002050000021167-E0JlaO7IK6zt20240806 |
| 06-Aug-2024 09:57:11 | 259 | 3433.0000 | XLON | 07002070000021116-E0JlaO7IK7EP20240806 |
| 06-Aug-2024 09:57:11 | 199 | 3432.0000 | XLON | 07002070000021108-E0JlaO7IK7Ef20240806 |
| 06-Aug-2024 09:58:32 | 142 | 3431.0000 | XLON | 07002070000021209-E0JlaO7IK8mc20240806 |
| 06-Aug-2024 10:01:20 | 132 | 3428.0000 | XLON | 05002050000021295-E0JlaO7IKD9m20240806 |
| 06-Aug-2024 10:03:31 | 121 | 3426.0000 | XLON | 07002070000021407-E0JlaO7IKGsE20240806 |
| 06-Aug-2024 10:05:27 | 180 | 3424.0000 | XLON | 05002050000021593-E0JlaO7IKL5a20240806 |
| 06-Aug-2024 10:06:06 | 143 | 3425.0000 | XLON | 05002050000021915-E0JlaO7IKMa620240806 |
| 06-Aug-2024 10:09:55 | 233 | 3430.0000 | XLON | 05002050000022191-E0JlaO7IKSzX20240806 |
| 06-Aug-2024 10:11:07 | 234 | 3429.0000 | XLON | 05002050000022302-E0JlaO7IKUvb20240806 |
| 06-Aug-2024 10:13:45 | 278 | 3433.0000 | XLON | 07002070000022516-E0JlaO7IKYtv20240806 |
| 06-Aug-2024 10:14:21 | 204 | 3432.0000 | XLON | 07002070000022507-E0JlaO7IKZNe20240806 |
| 06-Aug-2024 10:14:21 | 185 | 3431.0000 | XLON | 05002050000022443-E0JlaO7IKZNo20240806 |
| 06-Aug-2024 10:15:24 | 142 | 3433.0000 | XLON | 05002050000022592-E0JlaO7IKbIb20240806 |
| 06-Aug-2024 10:17:18 | 130 | 3437.0000 | XLON | 05002050000022845-E0JlaO7IKegi20240806 |
| 06-Aug-2024 10:21:05 | 139 | 3437.0000 | XLON | 05002050000022988-E0JlaO7IKiYH20240806 |
| 06-Aug-2024 10:21:22 | 130 | 3435.0000 | XLON | 07002070000022820-E0JlaO7IKjcL20240806 |
| 06-Aug-2024 10:26:39 | 240 | 3438.0000 | XLON | 07002070000023344-E0JlaO7IKpPs20240806 |
| 06-Aug-2024 10:28:15 | 260 | 3437.0000 | XLON | 05002050000023318-E0JlaO7IKqn520240806 |
| 06-Aug-2024 10:28:15 | 201 | 3438.0000 | XLON | 07002070000023402-E0JlaO7IKqmU20240806 |
| 06-Aug-2024 10:32:51 | 119 | 3440.0000 | XLON | 05002050000023740-E0JlaO7IKyWE20240806 |
| 06-Aug-2024 10:33:00 | 141 | 3439.0000 | XLON | 07002070000023742-E0JlaO7IKym220240806 |
| 06-Aug-2024 10:34:39 | 182 | 3436.0000 | XLON | 05002050000023851-E0JlaO7IL13B20240806 |
| 06-Aug-2024 10:34:39 | 81 | 3435.0000 | XLON | 07002070000023790-E0JlaO7IL13T20240806 |
| 06-Aug-2024 10:34:39 | 40 | 3435.0000 | XLON | 07002070000023790-E0JlaO7IL13y20240806 |
| 06-Aug-2024 10:37:34 | 136 | 3438.0000 | XLON | 07002070000024019-E0JlaO7IL53V20240806 |
| 06-Aug-2024 10:38:01 | 174 | 3436.0000 | XLON | 05002050000024052-E0JlaO7IL5oA20240806 |
| 06-Aug-2024 10:38:01 | 162 | 3436.0000 | XLON | 07002070000023934-E0JlaO7IL5nq20240806 |
| 06-Aug-2024 10:40:44 | 165 | 3440.0000 | XLON | 07002070000024119-E0JlaO7IL8kf20240806 |
| 06-Aug-2024 10:41:20 | 118 | 3440.0000 | XLON | 05002050000024203-E0JlaO7IL9Qw20240806 |
| 06-Aug-2024 10:43:09 | 177 | 3438.0000 | XLON | 05002050000024122-E0JlaO7ILBfs20240806 |
| 06-Aug-2024 10:47:06 | 152 | 3439.0000 | XLON | 05002050000024472-E0JlaO7ILG5J20240806 |
| 06-Aug-2024 10:48:35 | 183 | 3437.0000 | XLON | 05002050000024597-E0JlaO7ILIXE20240806 |
|---|---|---|---|---|
| 06-Aug-2024 10:52:39 | 138 | 3440.0000 | XLON | 07002070000024777-E0JlaO7ILNEN20240806 |
| 06-Aug-2024 10:53:39 | 245 | 3444.0000 | XLON | 05002050000024931-E0JlaO7ILORq20240806 |
| 06-Aug-2024 10:54:00 | 252 | 3443.0000 | XLON | 07002070000024906-E0JlaO7ILOij20240806 |
| 06-Aug-2024 10:57:00 | 142 | 3440.0000 | XLON | 07002070000024975-E0JlaO7ILRhe20240806 |
| 06-Aug-2024 10:57:45 | 118 | 3439.0000 | XLON | 05002050000024974-E0JlaO7ILS6X20240806 |
| 06-Aug-2024 10:57:56 | 139 | 3436.0000 | XLON | 05002050000025105-E0JlaO7ILSJm20240806 |
| 06-Aug-2024 10:59:56 | 126 | 3435.0000 | XLON | 07002070000025116-E0JlaO7ILTng20240806 |
| 06-Aug-2024 11:04:27 | 158 | 3437.0000 | XLON | 05002050000025482-E0JlaO7ILYXH20240806 |
| 06-Aug-2024 11:04:40 | 250 | 3436.0000 | XLON | 07002070000025481-E0JlaO7ILZ0R20240806 |
| 06-Aug-2024 11:04:46 | 145 | 3434.0000 | XLON | 07002070000025193-E0JlaO7ILZ6f20240806 |
| 06-Aug-2024 11:07:34 | 128 | 3435.0000 | XLON | 07002070000025660-E0JlaO7ILbsw20240806 |
| 06-Aug-2024 11:09:19 | 181 | 3433.0000 | XLON | 07002070000025588-E0JlaO7ILe7c20240806 |
| 06-Aug-2024 11:10:12 | 122 | 3432.0000 | XLON | 07002070000025709-E0JlaO7ILew020240806 |
| 06-Aug-2024 11:12:16 | 165 | 3430.0000 | XLON | 05002050000025826-E0JlaO7ILhrd20240806 |
| 06-Aug-2024 11:13:34 | 142 | 3429.0000 | XLON | 05002050000026035-E0JlaO7ILjJy20240806 |
| 06-Aug-2024 11:19:25 | 141 | 3430.0000 | XLON | 05002050000026378-E0JlaO7ILp1n20240806 |
| 06-Aug-2024 11:19:32 | 164 | 3429.0000 | XLON | 07002070000026380-E0JlaO7ILp8b20240806 |
| 06-Aug-2024 11:20:43 | 215 | 3428.0000 | XLON | 07002070000026434-E0JlaO7ILq2920240806 |
| 06-Aug-2024 11:21:30 | 61 | 3429.0000 | XLON | 07002070000026618-E0JlaO7ILqsb20240806 |
| 06-Aug-2024 11:21:30 | 139 | 3429.0000 | XLON | 07002070000026618-E0JlaO7ILqsj20240806 |
| 06-Aug-2024 11:23:00 | 146 | 3433.0000 | XLON | 07002070000026696-E0JlaO7ILs5P20240806 |
| 06-Aug-2024 11:24:17 | 204 | 3432.0000 | XLON | 07002070000026681-E0JlaO7ILtLp20240806 |
| 06-Aug-2024 11:29:05 | 171 | 3434.0000 | XLON | 05002050000026971-E0JlaO7ILxht20240806 |
| 06-Aug-2024 11:30:30 | 154 | 3434.0000 | XLON | 07002070000027004-E0JlaO7ILzLh20240806 |
| 06-Aug-2024 11:30:30 | 218 | 3435.0000 | XLON | 05002050000027083-E0JlaO7ILzGl20240806 |
| 06-Aug-2024 11:30:30 | 218 | 3434.0000 | XLON | 05002050000027034-E0JlaO7ILzLd20240806 |
| 06-Aug-2024 11:34:45 | 119 | 3433.0000 | XLON | 05002050000027445-E0JlaO7IM6xf20240806 |
| 06-Aug-2024 11:35:13 | 165 | 3432.0000 | XLON | 07002070000027403-E0JlaO7IM7Nz20240806 |
| 06-Aug-2024 11:38:33 | 143 | 3429.0000 | XLON | 07002070000027575-E0JlaO7IMAYl20240806 |
| 06-Aug-2024 11:39:47 | 233 | 3428.0000 | XLON | 05002050000027799-E0JlaO7IMBwT20240806 |
| 06-Aug-2024 11:43:17 | 173 | 3425.0000 | XLON | 05002050000028175-E0JlaO7IMI8d20240806 |
| 06-Aug-2024 11:43:35 | 169 | 3421.0000 | XLON | 07002070000028174-E0JlaO7IMJPq20240806 |
| 06-Aug-2024 11:45:21 | 242 | 3419.0000 | XLON | 05002050000028259-E0JlaO7IMMDe20240806 |
| 06-Aug-2024 11:45:53 | 247 | 3417.0000 | XLON | 05002050000028331-E0JlaO7IMNhC20240806 |
| 06-Aug-2024 11:47:50 | 118 | 3422.0000 | XLON | 05002050000028593-E0JlaO7IMR5z20240806 |
| 06-Aug-2024 11:50:43 | 165 | 3424.0000 | XLON | 05002050000028828-E0JlaO7IMUvu20240806 |
| 06-Aug-2024 11:52:20 | 118 | 3422.0000 | XLON | 07002070000028879-E0JlaO7IMWm020240806 |
| 06-Aug-2024 11:52:23 | 130 | 3421.0000 | XLON | 05002050000028897-E0JlaO7IMWrv20240806 |
| 06-Aug-2024 11:53:17 | 177 | 3421.0000 | XLON | 05002050000028982-E0JlaO7IMXnI20240806 |
| 06-Aug-2024 11:59:26 | 73 | 3426.0000 | XLON | 05002050000029345-E0JlaO7IMdgH20240806 |
| 06-Aug-2024 11:59:26 | 61 | 3426.0000 | XLON | 05002050000029345-E0JlaO7IMdgF20240806 |
| 06-Aug-2024 11:59:26 | 65 | 3426.0000 | XLON | 05002050000029345-E0JlaO7IMdgJ20240806 |
| 06-Aug-2024 12:00:02 | 147 | 3427.0000 | XLON | 05002050000029393-E0JlaO7IMeHY20240806 |
| 06-Aug-2024 12:00:15 | 206 | 3426.0000 | XLON | 07002070000029345-E0JlaO7IMekB20240806 |
|---|---|---|---|---|
| 06-Aug-2024 12:00:39 | 149 | 3425.0000 | XLON | 05002050000029368-E0JlaO7IMfbP20240806 |
| 06-Aug-2024 12:01:17 | 102 | 3426.0000 | XLON | 07002070000029491-E0JlaO7IMgxL20240806 |
| 06-Aug-2024 12:01:17 | 130 | 3425.0000 | XLON | 05002050000029499-E0JlaO7IMgyJ20240806 |
| 06-Aug-2024 12:01:17 | 28 | 3426.0000 | XLON | 07002070000029491-E0JlaO7IMgxN20240806 |
| 06-Aug-2024 12:05:35 | 153 | 3425.0000 | XLON | 05002050000029826-E0JlaO7IMmkl20240806 |
| 06-Aug-2024 12:07:05 | 142 | 3424.0000 | XLON | 05002050000029929-E0JlaO7IMplw20240806 |
| 06-Aug-2024 12:08:00 | 142 | 3422.0000 | XLON | 05002050000029903-E0JlaO7IMql320240806 |
| 06-Aug-2024 12:10:56 | 153 | 3424.0000 | XLON | 07002070000030164-E0JlaO7IMumB20240806 |
| 06-Aug-2024 12:14:42 | 130 | 3424.0000 | XLON | 07002070000030425-E0JlaO7IMzhO20240806 |
| 06-Aug-2024 12:16:02 | 138 | 3422.0000 | XLON | 05002050000030439-E0JlaO7IN1X420240806 |
| 06-Aug-2024 12:16:37 | 63 | 3422.0000 | XLON | 07002070000030714-E0JlaO7IN2EK20240806 |
| 06-Aug-2024 12:17:25 | 199 | 3423.0000 | XLON | 05002050000030832-E0JlaO7IN3cA20240806 |
| 06-Aug-2024 12:18:01 | 83 | 3423.0000 | XLON | 07002070000030837-E0JlaO7IN4G320240806 |
| 06-Aug-2024 12:19:27 | 97 | 3425.0000 | XLON | 07002070000030936-E0JlaO7IN5mB20240806 |
| 06-Aug-2024 12:19:55 | 118 | 3424.0000 | XLON | 07002070000030920-E0JlaO7IN6Mh20240806 |
| 06-Aug-2024 12:19:59 | 161 | 3422.0000 | XLON | 05002050000030873-E0JlaO7IN6Uc20240806 |
| 06-Aug-2024 12:21:34 | 129 | 3419.0000 | XLON | 07002070000031082-E0JlaO7IN95C20240806 |
| 06-Aug-2024 12:22:47 | 81 | 3419.0000 | XLON | 07002070000031203-E0JlaO7INAoA20240806 |
| 06-Aug-2024 12:24:52 | 61 | 3420.0000 | XLON | 05002050000031388-E0JlaO7INDft20240806 |
| 06-Aug-2024 12:26:07 | 73 | 3420.0000 | XLON | 05002050000031516-E0JlaO7INFia20240806 |
| 06-Aug-2024 12:26:09 | 134 | 3419.0000 | XLON | 05002050000031359-E0JlaO7INFo220240806 |
| 06-Aug-2024 12:30:12 | 250 | 3427.0000 | XLON | 05002050000031741-E0JlaO7INKHs20240806 |
| 06-Aug-2024 12:30:20 | 186 | 3426.0000 | XLON | 05002050000031701-E0JlaO7INKPd20240806 |
| 06-Aug-2024 12:30:24 | 174 | 3425.0000 | XLON | 07002070000031590-E0JlaO7INKc020240806 |
| 06-Aug-2024 12:31:16 | 153 | 3424.0000 | XLON | 05002050000031939-E0JlaO7INMzN20240806 |
| 06-Aug-2024 12:31:32 | 153 | 3423.0000 | XLON | 07002070000031866-E0JlaO7INNMo20240806 |
| 06-Aug-2024 12:31:46 | 118 | 3422.0000 | XLON | 05002050000031940-E0JlaO7INNks20240806 |
| 06-Aug-2024 12:36:07 | 118 | 3422.0000 | XLON | 05002050000032323-E0JlaO7INUvG20240806 |
| 06-Aug-2024 12:37:02 | 130 | 3420.0000 | XLON | 05002050000032163-E0JlaO7INWR720240806 |
| 06-Aug-2024 12:40:21 | 225 | 3420.0000 | XLON | 05002050000032835-E0JlaO7INbZH20240806 |
| 06-Aug-2024 12:40:43 | 159 | 3419.0000 | XLON | 05002050000032397-E0JlaO7INbtt20240806 |
| 06-Aug-2024 12:41:39 | 134 | 3421.0000 | XLON | 07002070000032870-E0JlaO7INdIM20240806 |
| 06-Aug-2024 12:43:57 | 57 | 3424.0000 | XLON | 05002050000033158-E0JlaO7INfw020240806 |
| 06-Aug-2024 12:44:56 | 207 | 3424.0000 | XLON | 07002070000033096-E0JlaO7INgwa20240806 |
| 06-Aug-2024 12:46:08 | 72 | 3424.0000 | XLON | 05002050000033380-E0JlaO7INj2m20240806 |
| 06-Aug-2024 12:46:43 | 160 | 3423.0000 | XLON | 05002050000033109-E0JlaO7INjdF20240806 |
| 06-Aug-2024 12:47:48 | 30 | 3426.0000 | XLON | 05002050000033539-E0JlaO7INlO520240806 |
| 06-Aug-2024 12:47:48 | 194 | 3426.0000 | XLON | 05002050000033539-E0JlaO7INlO320240806 |
| 06-Aug-2024 12:48:01 | 120 | 3425.0000 | XLON | 05002050000033523-E0JlaO7INli020240806 |
| 06-Aug-2024 12:49:28 | 61 | 3425.0000 | XLON | 05002050000033687-E0JlaO7INnCN20240806 |
| 06-Aug-2024 12:49:28 | 83 | 3425.0000 | XLON | 05002050000033687-E0JlaO7INnCL20240806 |
| 06-Aug-2024 12:49:50 | 132 | 3424.0000 | XLON | 07002070000033584-E0JlaO7INnei20240806 |
| 06-Aug-2024 12:51:08 | 78 | 3424.0000 | XLON | 07002070000033772-E0JlaO7INpPd20240806 |
| 06-Aug-2024 12:52:52 | 119 | 3426.0000 | XLON | 07002070000033839-E0JlaO7INrWT20240806 |
|---|---|---|---|---|
| 06-Aug-2024 12:52:52 | 25 | 3426.0000 | XLON | 07002070000033839-E0JlaO7INrWV20240806 |
| 06-Aug-2024 12:54:11 | 152 | 3424.0000 | XLON | 07002070000033953-E0JlaO7INtG920240806 |
| 06-Aug-2024 12:54:46 | 120 | 3422.0000 | XLON | 05002050000034139-E0JlaO7INtve20240806 |
| 06-Aug-2024 12:55:00 | 139 | 3421.0000 | XLON | 07002070000034123-E0JlaO7INuLI20240806 |
| 06-Aug-2024 12:56:32 | 123 | 3425.0000 | XLON | 07002070000034331-E0JlaO7INwu820240806 |
| 06-Aug-2024 12:57:48 | 153 | 3425.0000 | XLON | 05002050000034627-E0JlaO7INysR20240806 |
| 06-Aug-2024 12:59:39 | 194 | 3427.0000 | XLON | 05002050000034798-E0JlaO7IO1Iu20240806 |
| 06-Aug-2024 13:00:11 | 126 | 3426.0000 | XLON | 05002050000034755-E0JlaO7IO2k020240806 |
| 06-Aug-2024 13:00:15 | 181 | 3425.0000 | XLON | 07002070000034702-E0JlaO7IO2sV20240806 |
| 06-Aug-2024 13:01:41 | 142 | 3425.0000 | XLON | 07002070000034943-E0JlaO7IO5KZ20240806 |
| 06-Aug-2024 13:03:25 | 12 | 3428.0000 | XLON | 05002050000035293-E0JlaO7IO83v20240806 |
| 06-Aug-2024 13:03:25 | 42 | 3428.0000 | XLON | 05002050000035293-E0JlaO7IO83t20240806 |
| 06-Aug-2024 13:03:25 | 98 | 3428.0000 | XLON | 05002050000035293-E0JlaO7IO83r20240806 |
| 06-Aug-2024 13:05:02 | 119 | 3430.0000 | XLON | 07002070000035433-E0JlaO7IOBol20240806 |
| 06-Aug-2024 13:05:38 | 153 | 3429.0000 | XLON | 07002070000035365-E0JlaO7IOD3420240806 |
| 06-Aug-2024 13:05:38 | 119 | 3429.0000 | XLON | 05002050000035505-E0JlaO7IOD3620240806 |
| 06-Aug-2024 13:08:32 | 153 | 3435.0000 | XLON | 07002070000035909-E0JlaO7IOJfo20240806 |
| 06-Aug-2024 13:09:48 | 112 | 3432.0000 | XLON | 07002070000036030-E0JlaO7IOLkD20240806 |
| 06-Aug-2024 13:09:48 | 13 | 3432.0000 | XLON | 07002070000036030-E0JlaO7IOLkS20240806 |
| 06-Aug-2024 13:12:00 | 133 | 3427.0000 | XLON | 07002070000036214-E0JlaO7IOPZI20240806 |
| 06-Aug-2024 13:13:25 | 81 | 3427.0000 | XLON | 05002050000036607-E0JlaO7IORim20240806 |
| 06-Aug-2024 13:13:25 | 95 | 3427.0000 | XLON | 05002050000036607-E0JlaO7IORio20240806 |
| 06-Aug-2024 13:13:30 | 162 | 3426.0000 | XLON | 07002070000036458-E0JlaO7IORpC20240806 |
| 06-Aug-2024 13:14:29 | 182 | 3424.0000 | XLON | 07002070000036573-E0JlaO7IOTK420240806 |
| 06-Aug-2024 13:15:32 | 124 | 3423.0000 | XLON | 07002070000036550-E0JlaO7IOUzD20240806 |
| 06-Aug-2024 13:15:39 | 153 | 3422.0000 | XLON | 05002050000036679-E0JlaO7IOVP220240806 |
| 06-Aug-2024 13:16:15 | 18 | 3422.0000 | XLON | 05002050000036877-E0JlaO7IOWZg20240806 |
| 06-Aug-2024 13:16:15 | 100 | 3422.0000 | XLON | 05002050000036877-E0JlaO7IOWZe20240806 |
| 06-Aug-2024 13:16:43 | 142 | 3421.0000 | XLON | 07002070000036763-E0JlaO7IOXIm20240806 |
| 06-Aug-2024 13:17:52 | 165 | 3420.0000 | XLON | 07002070000036959-E0JlaO7IOZmL20240806 |
| 06-Aug-2024 13:19:28 | 67 | 3421.0000 | XLON | 07002070000037159-E0JlaO7IOcV020240806 |
| 06-Aug-2024 13:21:12 | 195 | 3421.0000 | XLON | 05002050000037434-E0JlaO7IOf6g20240806 |
| 06-Aug-2024 13:22:13 | 153 | 3420.0000 | XLON | 05002050000037278-E0JlaO7IOgdg20240806 |
| 06-Aug-2024 13:23:17 | 142 | 3422.0000 | XLON | 07002070000037509-E0JlaO7IOi1F20240806 |
| 06-Aug-2024 13:23:55 | 142 | 3421.0000 | XLON | 07002070000037488-E0JlaO7IOir120240806 |
| 06-Aug-2024 13:25:01 | 71 | 3422.0000 | XLON | 05002050000037869-E0JlaO7IOkr620240806 |
| 06-Aug-2024 13:26:45 | 113 | 3424.0000 | XLON | 07002070000037997-E0JlaO7IOnyJ20240806 |
| 06-Aug-2024 13:26:47 | 120 | 3424.0000 | XLON | 05002050000038120-E0JlaO7IOnzT20240806 |
| 06-Aug-2024 13:28:00 | 377 | 3424.0000 | XLON | 07002070000038104-E0JlaO7IOpkO20240806 |
| 06-Aug-2024 13:28:45 | 119 | 3423.0000 | XLON | 07002070000037870-E0JlaO7IOr4I20240806 |
| 06-Aug-2024 13:28:45 | 54 | 3423.0000 | XLON | 05002050000038045-E0JlaO7IOr4M20240806 |
| 06-Aug-2024 13:28:45 | 106 | 3423.0000 | XLON | 05002050000038045-E0JlaO7IOr4K20240806 |
| 06-Aug-2024 13:30:00 | 59 | 3425.0000 | XLON | 07002070000038402-E0JlaO7IOuK920240806 |
| 06-Aug-2024 13:30:02 | 60 | 3425.0000 | XLON | 05002050000038530-E0JlaO7IOucy20240806 |
|---|---|---|---|---|
| 06-Aug-2024 13:30:04 | 154 | 3424.0000 | XLON | 05002050000038508-E0JlaO7IOusX20240806 |
| 06-Aug-2024 13:30:04 | 142 | 3424.0000 | XLON | 07002070000038403-E0JlaO7IOusZ20240806 |
| 06-Aug-2024 13:30:08 | 210 | 3424.0000 | XLON | 05002050000038573-E0JlaO7IOvXc20240806 |
| 06-Aug-2024 13:31:08 | 106 | 3425.0000 | XLON | 07002070000038723-E0JlaO7IP0TO20240806 |
| 06-Aug-2024 13:31:10 | 99 | 3425.0000 | XLON | 05002050000038826-E0JlaO7IP0Ym20240806 |
| 06-Aug-2024 13:32:59 | 63 | 3432.0000 | XLON | 07002070000039166-E0JlaO7IP8LA20240806 |
| 06-Aug-2024 13:33:11 | 295 | 3432.0000 | XLON | 07002070000039166-E0JlaO7IP8xq20240806 |
| 06-Aug-2024 13:33:27 | 423 | 3431.0000 | XLON | 05002050000039282-E0JlaO7IP9cN20240806 |
| 06-Aug-2024 13:33:32 | 302 | 3430.0000 | XLON | 05002050000039132-E0JlaO7IP9z520240806 |
| 06-Aug-2024 13:34:38 | 293 | 3430.0000 | XLON | 07002070000039455-E0JlaO7IPEW620240806 |
| 06-Aug-2024 13:34:42 | 195 | 3429.0000 | XLON | 05002050000039577-E0JlaO7IPEmJ20240806 |
| 06-Aug-2024 13:36:08 | 180 | 3429.0000 | XLON | 07002070000039829-E0JlaO7IPKZ020240806 |
| 06-Aug-2024 13:37:00 | 175 | 3430.0000 | XLON | 07002070000039882-E0JlaO7IPNKe20240806 |
| 06-Aug-2024 13:37:00 | 6 | 3430.0000 | XLON | 07002070000039882-E0JlaO7IPNKg20240806 |
| 06-Aug-2024 13:37:32 | 146 | 3426.0000 | XLON | 07002070000040080-E0JlaO7IPPCW20240806 |
| 06-Aug-2024 13:38:10 | 136 | 3429.0000 | XLON | 07002070000040212-E0JlaO7IPREH20240806 |
| 06-Aug-2024 13:38:10 | 58 | 3429.0000 | XLON | 07002070000040212-E0JlaO7IPREJ20240806 |
| 06-Aug-2024 13:38:10 | 15 | 3429.0000 | XLON | 07002070000040212-E0JlaO7IPREL20240806 |
| 06-Aug-2024 13:38:47 | 159 | 3431.0000 | XLON | 07002070000040292-E0JlaO7IPTAG20240806 |
| 06-Aug-2024 13:39:33 | 87 | 3431.0000 | XLON | 07002070000040431-E0JlaO7IPVWo20240806 |
| 06-Aug-2024 13:39:33 | 99 | 3431.0000 | XLON | 07002070000040431-E0JlaO7IPVWq20240806 |
| 06-Aug-2024 13:41:04 | 208 | 3432.0000 | XLON | 07002070000040525-E0JlaO7IPanq20240806 |
| 06-Aug-2024 13:41:04 | 170 | 3432.0000 | XLON | 07002070000040547-E0JlaO7IPans20240806 |
| 06-Aug-2024 13:41:09 | 207 | 3430.0000 | XLON | 07002070000040737-E0JlaO7IPbBS20240806 |
| 06-Aug-2024 13:41:31 | 138 | 3429.0000 | XLON | 05002050000040809-E0JlaO7IPcnM20240806 |
| 06-Aug-2024 13:42:49 | 5 | 3427.0000 | XLON | 07002070000041064-E0JlaO7IPhDl20240806 |
| 06-Aug-2024 13:42:49 | 71 | 3427.0000 | XLON | 07002070000041064-E0JlaO7IPhDj20240806 |
| 06-Aug-2024 13:42:57 | 143 | 3427.0000 | XLON | 05002050000041131-E0JlaO7IPhfU20240806 |
| 06-Aug-2024 13:43:23 | 151 | 3426.0000 | XLON | 05002050000041116-E0JlaO7IPjQm20240806 |
| 06-Aug-2024 13:43:28 | 151 | 3425.0000 | XLON | 07002070000041065-E0JlaO7IPjtp20240806 |
| 06-Aug-2024 13:44:33 | 141 | 3423.0000 | XLON | 05002050000041410-E0JlaO7IPndx20240806 |
| 06-Aug-2024 13:45:05 | 154 | 3422.0000 | XLON | 07002070000041359-E0JlaO7IPpqc20240806 |
| 06-Aug-2024 13:46:30 | 225 | 3423.0000 | XLON | 07002070000041804-E0JlaO7IPwVL20240806 |
| 06-Aug-2024 13:47:52 | 188 | 3428.0000 | XLON | 07002070000042287-E0JlaO7IQ27720240806 |
| 06-Aug-2024 13:47:55 | 279 | 3427.0000 | XLON | 07002070000042274-E0JlaO7IQ2IN20240806 |
| 06-Aug-2024 13:49:14 | 88 | 3428.0000 | XLON | 07002070000042388-E0JlaO7IQ6V520240806 |
| 06-Aug-2024 13:49:14 | 39 | 3428.0000 | XLON | 07002070000042388-E0JlaO7IQ6Up20240806 |
| 06-Aug-2024 13:49:29 | 148 | 3427.0000 | XLON | 07002070000042607-E0JlaO7IQ7U620240806 |
| 06-Aug-2024 13:50:21 | 207 | 3428.0000 | XLON | 07002070000042735-E0JlaO7IQ9xY20240806 |
| 06-Aug-2024 13:51:18 | 188 | 3429.0000 | XLON | 05002050000042868-E0JlaO7IQCbo20240806 |
| 06-Aug-2024 13:53:05 | 8 | 3431.0000 | XLON | 05002050000043147-E0JlaO7IQI1B20240806 |
| 06-Aug-2024 13:53:05 | 149 | 3431.0000 | XLON | 05002050000043147-E0JlaO7IQI1D20240806 |
| 06-Aug-2024 13:53:05 | 134 | 3431.0000 | XLON | 07002070000043142-E0JlaO7IQI1720240806 |
| 06-Aug-2024 13:53:05 | 220 | 3432.0000 | XLON | 05002050000043201-E0JlaO7IQI0B20240806 |
|---|---|---|---|---|
| 06-Aug-2024 13:54:34 | 251 | 3434.0000 | XLON | 05002050000043600-E0JlaO7IQMf720240806 |
| 06-Aug-2024 13:55:01 | 210 | 3434.0000 | XLON | 07002070000043682-E0JlaO7IQNeE20240806 |
| 06-Aug-2024 13:56:31 | 198 | 3432.0000 | XLON | 05002050000043917-E0JlaO7IQS9S20240806 |
| 06-Aug-2024 13:57:45 | 167 | 3431.0000 | XLON | 05002050000043865-E0JlaO7IQVBS20240806 |
| 06-Aug-2024 13:57:49 | 191 | 3431.0000 | XLON | 05002050000044162-E0JlaO7IQVQy20240806 |
| 06-Aug-2024 13:58:11 | 167 | 3430.0000 | XLON | 07002070000043912-E0JlaO7IQWQf20240806 |
| 06-Aug-2024 13:58:22 | 174 | 3429.0000 | XLON | 07002070000044198-E0JlaO7IQX6E20240806 |
| 06-Aug-2024 13:59:37 | 178 | 3429.0000 | XLON | 05002050000044403-E0JlaO7IQZkO20240806 |
| 06-Aug-2024 14:00:17 | 222 | 3428.0000 | XLON | 07002070000044470-E0JlaO7IQblc20240806 |
| 06-Aug-2024 14:01:23 | 178 | 3432.0000 | XLON | 05002050000044770-E0JlaO7IQgJr20240806 |
| 06-Aug-2024 14:02:52 | 270 | 3434.0000 | XLON | 05002050000045026-E0JlaO7IQjwm20240806 |
| 06-Aug-2024 14:03:28 | 6 | 3435.0000 | XLON | 05002050000045109-E0JlaO7IQla220240806 |
| 06-Aug-2024 14:03:28 | 121 | 3435.0000 | XLON | 05002050000045109-E0JlaO7IQla920240806 |
| 06-Aug-2024 14:05:05 | 291 | 3431.0000 | XLON | 05002050000045345-E0JlaO7IQq8k20240806 |
| 06-Aug-2024 14:06:05 | 233 | 3429.0000 | XLON | 07002070000045429-E0JlaO7IQsdQ20240806 |
| 06-Aug-2024 14:06:18 | 213 | 3429.0000 | XLON | 07002070000045727-E0JlaO7IQtRm20240806 |
| 06-Aug-2024 14:07:17 | 69 | 3428.0000 | XLON | 07002070000045692-E0JlaO7IQvgF20240806 |
| 06-Aug-2024 14:07:17 | 128 | 3428.0000 | XLON | 07002070000045692-E0JlaO7IQvgI20240806 |
| 06-Aug-2024 14:08:36 | 186 | 3430.0000 | XLON | 07002070000046026-E0JlaO7IQyVw20240806 |
| 06-Aug-2024 14:09:54 | 287 | 3430.0000 | XLON | 05002050000046207-E0JlaO7IR15T20240806 |
| 06-Aug-2024 14:10:14 | 162 | 3429.0000 | XLON | 07002070000046110-E0JlaO7IR1rv20240806 |
| 06-Aug-2024 14:10:14 | 171 | 3429.0000 | XLON | 07002070000045970-E0JlaO7IR1rt20240806 |
| 06-Aug-2024 14:11:26 | 155 | 3429.0000 | XLON | 05002050000046537-E0JlaO7IR5Cx20240806 |
| 06-Aug-2024 14:12:04 | 178 | 3431.0000 | XLON | 07002070000046765-E0JlaO7IR73E20240806 |
| 06-Aug-2024 14:12:19 | 155 | 3430.0000 | XLON | 05002050000046660-E0JlaO7IR7Z020240806 |
| 06-Aug-2024 14:13:15 | 142 | 3431.0000 | XLON | 05002050000046833-E0JlaO7IR9fV20240806 |
| 06-Aug-2024 14:14:37 | 129 | 3429.0000 | XLON | 07002070000046921-E0JlaO7IRCbz20240806 |
| 06-Aug-2024 14:15:18 | 189 | 3430.0000 | XLON | 05002050000047158-E0JlaO7IRErY20240806 |
| 06-Aug-2024 14:15:31 | 118 | 3428.0000 | XLON | 07002070000046891-E0JlaO7IRFkS20240806 |
| 06-Aug-2024 14:17:38 | 148 | 3433.0000 | XLON | 07002070000047734-E0JlaO7IRL7n20240806 |
| 06-Aug-2024 14:18:19 | 209 | 3436.0000 | XLON | 05002050000047746-E0JlaO7IRMrg20240806 |
| 06-Aug-2024 14:19:54 | 265 | 3437.0000 | XLON | 05002050000048035-E0JlaO7IRQv420240806 |
| 06-Aug-2024 14:20:11 | 332 | 3436.0000 | XLON | 05002050000048007-E0JlaO7IRRhV20240806 |
| 06-Aug-2024 14:21:23 | 261 | 3434.0000 | XLON | 05002050000048254-E0JlaO7IRUzw20240806 |
| 06-Aug-2024 14:23:17 | 233 | 3434.0000 | XLON | 07002070000048650-E0JlaO7IRZky20240806 |
| 06-Aug-2024 14:25:30 | 103 | 3435.0000 | XLON | 05002050000049041-E0JlaO7IRfAt20240806 |
| 06-Aug-2024 14:25:30 | 139 | 3435.0000 | XLON | 05002050000049041-E0JlaO7IRfAr20240806 |
| 06-Aug-2024 14:25:42 | 264 | 3434.0000 | XLON | 07002070000048931-E0JlaO7IRfwT20240806 |
| 06-Aug-2024 14:26:11 | 118 | 3434.0000 | XLON | 07002070000049310-E0JlaO7IRgva20240806 |
| 06-Aug-2024 14:26:11 | 94 | 3434.0000 | XLON | 07002070000049310-E0JlaO7IRgvc20240806 |
| 06-Aug-2024 14:26:22 | 174 | 3433.0000 | XLON | 07002070000048363-E0JlaO7IRhZa20240806 |
| 06-Aug-2024 14:26:56 | 87 | 3432.0000 | XLON | 05002050000049208-E0JlaO7IRjDk20240806 |
| 06-Aug-2024 14:26:56 | 164 | 3432.0000 | XLON | 05002050000049208-E0JlaO7IRjDm20240806 |
| 06-Aug-2024 14:28:21 | 99 | 3432.0000 | XLON | 07002070000049647-E0JlaO7IRmdv20240806 |
|---|---|---|---|---|
| 06-Aug-2024 14:28:21 | 84 | 3432.0000 | XLON | 07002070000049647-E0JlaO7IRmdx20240806 |
| 06-Aug-2024 14:29:21 | 141 | 3434.0000 | XLON | 05002050000049655-E0JlaO7IRp9C20240806 |
| 06-Aug-2024 14:29:43 | 181 | 3433.0000 | XLON | 05002050000049725-E0JlaO7IRqJf20240806 |
| 06-Aug-2024 14:29:45 | 129 | 3432.0000 | XLON | 07002070000049770-E0JlaO7IRqUt20240806 |
| 06-Aug-2024 14:31:34 | 164 | 3431.0000 | XLON | 07002070000050221-E0JlaO7IRwwd20240806 |
| 06-Aug-2024 14:32:51 | 288 | 3432.0000 | XLON | 05002050000050411-E0JlaO7IRzyc20240806 |
| 06-Aug-2024 14:34:41 | 336 | 3437.0000 | XLON | 07002070000050797-E0JlaO7IS4fk20240806 |
| 06-Aug-2024 14:35:11 | 135 | 3440.0000 | XLON | 07002070000050897-E0JlaO7IS69820240806 |
| 06-Aug-2024 14:36:19 | 247 | 3441.0000 | XLON | 05002050000051099-E0JlaO7IS9vM20240806 |
| 06-Aug-2024 14:36:56 | 174 | 3439.0000 | XLON | 07002070000051109-E0JlaO7ISBNs20240806 |
| 06-Aug-2024 14:36:56 | 130 | 3439.0000 | XLON | 05002050000050854-E0JlaO7ISBNk20240806 |
| 06-Aug-2024 14:36:56 | 124 | 3439.0000 | XLON | 05002050000050855-E0JlaO7ISBNm20240806 |
| 06-Aug-2024 14:37:52 | 176 | 3442.0000 | XLON | 07002070000051362-E0JlaO7ISDR720240806 |
| 06-Aug-2024 14:37:52 | 2 | 3442.0000 | XLON | 07002070000051362-E0JlaO7ISDR920240806 |
| 06-Aug-2024 14:38:53 | 66 | 3443.0000 | XLON | 07002070000051437-E0JlaO7ISGAf20240806 |
| 06-Aug-2024 14:38:53 | 121 | 3445.0000 | XLON | 07002070000051511-E0JlaO7ISG9b20240806 |
| 06-Aug-2024 14:39:37 | 213 | 3444.0000 | XLON | 07002070000051694-E0JlaO7ISICK20240806 |
| 06-Aug-2024 14:42:18 | 204 | 3450.0000 | XLON | 07002070000052238-E0JlaO7ISNig20240806 |
| 06-Aug-2024 14:42:18 | 64 | 3449.0000 | XLON | 07002070000052178-E0JlaO7ISNjW20240806 |
| 06-Aug-2024 14:42:18 | 68 | 3449.0000 | XLON | 07002070000052178-E0JlaO7ISNjd20240806 |
| 06-Aug-2024 14:42:18 | 60 | 3449.0000 | XLON | 07002070000052178-E0JlaO7ISNjY20240806 |
| 06-Aug-2024 14:42:18 | 30 | 3449.0000 | XLON | 07002070000052178-E0JlaO7ISNjb20240806 |
| 06-Aug-2024 14:43:14 | 195 | 3450.0000 | XLON | 05002050000052350-E0JlaO7ISP0U20240806 |
| 06-Aug-2024 14:43:17 | 264 | 3449.0000 | XLON | 07002070000052340-E0JlaO7ISP9l20240806 |
| 06-Aug-2024 14:44:34 | 54 | 3449.0000 | XLON | 07002070000052595-E0JlaO7ISRP520240806 |
| 06-Aug-2024 14:45:02 | 162 | 3448.0000 | XLON | 05002050000052594-E0JlaO7ISSCm20240806 |
| 06-Aug-2024 14:45:05 | 124 | 3447.0000 | XLON | 05002050000052564-E0JlaO7ISSQ920240806 |
| 06-Aug-2024 14:46:12 | 188 | 3450.0000 | XLON | 05002050000052921-E0JlaO7ISUtt20240806 |
| 06-Aug-2024 14:46:59 | 201 | 3452.0000 | XLON | 07002070000053102-E0JlaO7ISWyy20240806 |
| 06-Aug-2024 14:47:53 | 205 | 3453.0000 | XLON | 05002050000053332-E0JlaO7ISZ0v20240806 |
| 06-Aug-2024 14:48:07 | 188 | 3452.0000 | XLON | 07002070000053311-E0JlaO7ISZfl20240806 |
| 06-Aug-2024 14:49:32 | 237 | 3456.0000 | XLON | 05002050000053716-E0JlaO7IScH820240806 |
| 06-Aug-2024 14:51:14 | 245 | 3457.0000 | XLON | 05002050000054059-E0JlaO7ISflk20240806 |
| 06-Aug-2024 14:51:15 | 73 | 3457.0000 | XLON | 05002050000054059-E0JlaO7ISfs520240806 |
| 06-Aug-2024 14:53:03 | 213 | 3460.0000 | XLON | 05002050000054356-E0JlaO7ISjfc20240806 |
| 06-Aug-2024 14:54:19 | 295 | 3459.0000 | XLON | 05002050000054345-E0JlaO7ISlmT20240806 |
| 06-Aug-2024 14:54:19 | 3 | 3459.0000 | XLON | 05002050000054345-E0JlaO7ISlmR20240806 |
| 06-Aug-2024 14:54:23 | 213 | 3458.0000 | XLON | 05002050000054333-E0JlaO7ISlug20240806 |
| 06-Aug-2024 14:54:41 | 160 | 3459.0000 | XLON | 05002050000054658-E0JlaO7ISmfG20240806 |
| 06-Aug-2024 14:55:50 | 247 | 3457.0000 | XLON | 07002070000054645-E0JlaO7ISowo20240806 |
| 06-Aug-2024 14:56:49 | 179 | 3455.0000 | XLON | 07002070000055133-E0JlaO7ISqqH20240806 |
| 06-Aug-2024 14:57:24 | 224 | 3454.0000 | XLON | 05002050000055107-E0JlaO7ISscQ20240806 |
| 06-Aug-2024 14:58:34 | 97 | 3454.0000 | XLON | 05002050000055583-E0JlaO7ISurW20240806 |
| 06-Aug-2024 14:58:34 | 76 | 3454.0000 | XLON | 05002050000055583-E0JlaO7ISurU20240806 |
|---|---|---|---|---|
| 06-Aug-2024 14:58:36 | 220 | 3453.0000 | XLON | 07002070000055547-E0JlaO7ISuvc20240806 |
| 06-Aug-2024 14:59:32 | 80 | 3454.0000 | XLON | 05002050000055983-E0JlaO7ISx6D20240806 |
| 06-Aug-2024 14:59:32 | 137 | 3454.0000 | XLON | 05002050000055983-E0JlaO7ISx6B20240806 |
| 06-Aug-2024 15:01:27 | 213 | 3458.0000 | XLON | 07002070000056648-E0JlaO7IT1va20240806 |
| 06-Aug-2024 15:03:08 | 285 | 3461.0000 | XLON | 07002070000057040-E0JlaO7IT50H20240806 |
| 06-Aug-2024 15:04:27 | 311 | 3459.0000 | XLON | 05002050000056976-E0JlaO7IT7F220240806 |
| 06-Aug-2024 15:04:32 | 170 | 3459.0000 | XLON | 07002070000057410-E0JlaO7IT7Qb20240806 |
| 06-Aug-2024 15:05:06 | 181 | 3458.0000 | XLON | 05002050000057115-E0JlaO7IT8Sg20240806 |
| 06-Aug-2024 15:06:20 | 305 | 3458.0000 | XLON | 05002050000057945-E0JlaO7ITB6120240806 |
| 06-Aug-2024 15:08:00 | 379 | 3462.0000 | XLON | 05002050000058481-E0JlaO7ITEeh20240806 |
| 06-Aug-2024 15:08:00 | 90 | 3462.0000 | XLON | 05002050000058481-E0JlaO7ITEef20240806 |
| 06-Aug-2024 15:08:39 | 352 | 3461.0000 | XLON | 07002070000058412-E0JlaO7ITG3M20240806 |
| 06-Aug-2024 15:09:57 | 296 | 3459.0000 | XLON | 07002070000058874-E0JlaO7ITHzw20240806 |
| 06-Aug-2024 15:09:57 | 251 | 3460.0000 | XLON | 07002070000058921-E0JlaO7ITHzs20240806 |
| 06-Aug-2024 15:12:06 | 264 | 3459.0000 | XLON | 05002050000059824-E0JlaO7ITNst20240806 |
| 06-Aug-2024 15:12:06 | 62 | 3459.0000 | XLON | 05002050000059824-E0JlaO7ITNsv20240806 |
| 06-Aug-2024 15:12:25 | 260 | 3458.0000 | XLON | 05002050000059504-E0JlaO7ITOXC20240806 |
| 06-Aug-2024 15:13:01 | 299 | 3457.0000 | XLON | 07002070000060037-E0JlaO7ITQ6B20240806 |
| 06-Aug-2024 15:14:55 | 311 | 3458.0000 | XLON | 05002050000060696-E0JlaO7ITTHJ20240806 |
| 06-Aug-2024 15:15:08 | 251 | 3459.0000 | XLON | 07002070000060765-E0JlaO7ITUCm20240806 |
| 06-Aug-2024 15:16:17 | 302 | 3456.0000 | XLON | 07002070000061338-E0JlaO7ITXPT20240806 |
| 06-Aug-2024 15:17:53 | 343 | 3457.0000 | XLON | 05002050000061895-E0JlaO7ITajL20240806 |
| 06-Aug-2024 15:19:05 | 146 | 3458.0000 | XLON | 05002050000062211-E0JlaO7ITdXW20240806 |
| 06-Aug-2024 15:19:05 | 135 | 3458.0000 | XLON | 07002070000062182-E0JlaO7ITdXY20240806 |
| 06-Aug-2024 15:19:20 | 216 | 3457.0000 | XLON | 05002050000062212-E0JlaO7ITe9J20240806 |
| 06-Aug-2024 15:19:56 | 214 | 3459.0000 | XLON | 05002050000062544-E0JlaO7ITfQW20240806 |
| 06-Aug-2024 15:19:56 | 53 | 3459.0000 | XLON | 05002050000062544-E0JlaO7ITfQU20240806 |
| 06-Aug-2024 15:20:00 | 231 | 3458.0000 | XLON | 05002050000062535-E0JlaO7ITffb20240806 |
| 06-Aug-2024 15:20:00 | 63 | 3458.0000 | XLON | 05002050000062535-E0JlaO7ITffZ20240806 |
| 06-Aug-2024 15:20:14 | 347 | 3457.0000 | XLON | 05002050000062473-E0JlaO7ITgE720240806 |
| 06-Aug-2024 15:21:17 | 195 | 3457.0000 | XLON | 07002070000062898-E0JlaO7ITiRW20240806 |
| 06-Aug-2024 15:21:17 | 71 | 3457.0000 | XLON | 07002070000062898-E0JlaO7ITiRY20240806 |
| 06-Aug-2024 15:21:30 | 289 | 3456.0000 | XLON | 05002050000062953-E0JlaO7ITitU20240806 |
| 06-Aug-2024 15:24:01 | 11 | 3454.0000 | XLON | 07002070000063741-E0JlaO7IToDB20240806 |
| 06-Aug-2024 15:24:01 | 355 | 3454.0000 | XLON | 07002070000063741-E0JlaO7IToDE20240806 |
| 06-Aug-2024 15:24:40 | 317 | 3453.0000 | XLON | 05002050000063539-E0JlaO7ITpL320240806 |
| 06-Aug-2024 15:24:43 | 145 | 3452.0000 | XLON | 05002050000063165-E0JlaO7ITpTi20240806 |
| 06-Aug-2024 15:25:11 | 196 | 3451.0000 | XLON | 07002070000063912-E0JlaO7ITqkR20240806 |
| 06-Aug-2024 15:25:11 | 126 | 3451.0000 | XLON | 07002070000063912-E0JlaO7ITqkP20240806 |
| 06-Aug-2024 15:26:16 | 8 | 3452.0000 | XLON | 05002050000064556-E0JlaO7ITtEA20240806 |
| 06-Aug-2024 15:27:13 | 121 | 3452.0000 | XLON | 07002070000064687-E0JlaO7ITv2E20240806 |
| 06-Aug-2024 15:27:31 | 177 | 3451.0000 | XLON | 05002050000064531-E0JlaO7ITvcu20240806 |
| 06-Aug-2024 15:28:00 | 110 | 3449.0000 | XLON | 07002070000065038-E0JlaO7ITwrU20240806 |
| 06-Aug-2024 15:28:20 | 142 | 3448.0000 | XLON | 05002050000065163-E0JlaO7ITyDl20240806 |
|---|
7 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 78,200 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,443,661 ordinary shares in treasury, and has 1,866,524,529 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,731,468 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 7 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 78,200 |
| Highest price paid per share (p): | 3517 |
| Lowest price paid per share (p): | 3449 |
| Volume weighted average price paid per share (p): | 3484.0175 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 07-Aug-2024 07:01:05 | 412 | 3469.0000 | XLON | 05002050000002344-E0JmJLbDk2VB20240807 |
| 07-Aug-2024 07:01:19 | 353 | 3468.0000 | XLON | 07002070000002322-E0JmJLbDk3Uk20240807 |
| 07-Aug-2024 07:01:19 | 294 | 3467.0000 | XLON | 05002050000002324-E0JmJLbDk3Ut20240807 |
| 07-Aug-2024 07:02:41 | 168 | 3451.0000 | XLON | 07002070000002583-E0JmJLbDk8gD20240807 |
| 07-Aug-2024 07:04:34 | 274 | 3453.0000 | XLON | 05002050000002814-E0JmJLbDkDq820240807 |
| 07-Aug-2024 07:05:00 | 202 | 3449.0000 | XLON | 05002050000002809-E0JmJLbDkEj420240807 |
| 07-Aug-2024 07:06:01 | 190 | 3455.0000 | XLON | 07002070000003037-E0JmJLbDkHh720240807 |
| 07-Aug-2024 07:07:41 | 191 | 3461.0000 | XLON | 05002050000003232-E0JmJLbDkL1d20240807 |
| 07-Aug-2024 07:07:41 | 271 | 3462.0000 | XLON | 07002070000003298-E0JmJLbDkL1020240807 |
| 07-Aug-2024 07:09:47 | 135 | 3465.0000 | XLON | 05002050000003590-E0JmJLbDkPm120240807 |
| 07-Aug-2024 07:09:47 | 72 | 3465.0000 | XLON | 05002050000003590-E0JmJLbDkPm320240807 |
| 07-Aug-2024 07:10:13 | 249 | 3470.0000 | XLON | 05002050000003677-E0JmJLbDkQr720240807 |
| 07-Aug-2024 07:11:05 | 246 | 3468.0000 | XLON | 07002070000003782-E0JmJLbDkTB320240807 |
|---|---|---|---|---|
| 07-Aug-2024 07:11:07 | 208 | 3466.0000 | XLON | 05002050000003789-E0JmJLbDkTKD20240807 |
| 07-Aug-2024 07:12:43 | 189 | 3464.0000 | XLON | 07002070000003992-E0JmJLbDkXSI20240807 |
| 07-Aug-2024 07:12:56 | 189 | 3463.0000 | XLON | 05002050000003997-E0JmJLbDkXt420240807 |
| 07-Aug-2024 07:15:33 | 221 | 3464.0000 | XLON | 05002050000004340-E0JmJLbDkdhd20240807 |
| 07-Aug-2024 07:16:50 | 231 | 3459.0000 | XLON | 05002050000004434-E0JmJLbDkflh20240807 |
| 07-Aug-2024 07:16:50 | 204 | 3461.0000 | XLON | 05002050000004288-E0JmJLbDkfi820240807 |
| 07-Aug-2024 07:20:02 | 270 | 3465.0000 | XLON | 05002050000004789-E0JmJLbDkkkY20240807 |
| 07-Aug-2024 07:20:02 | 213 | 3463.0000 | XLON | 07002070000004608-E0JmJLbDkkmT20240807 |
| 07-Aug-2024 07:20:02 | 213 | 3464.0000 | XLON | 07002070000004671-E0JmJLbDkklm20240807 |
| 07-Aug-2024 07:21:01 | 204 | 3461.0000 | XLON | 07002070000004829-E0JmJLbDkmGn20240807 |
| 07-Aug-2024 07:22:06 | 219 | 3460.0000 | XLON | 05002050000004896-E0JmJLbDknkV20240807 |
| 07-Aug-2024 07:23:15 | 145 | 3458.0000 | XLON | 05002050000005049-E0JmJLbDkq4X20240807 |
| 07-Aug-2024 07:23:46 | 121 | 3456.0000 | XLON | 05002050000005050-E0JmJLbDkqzx20240807 |
| 07-Aug-2024 07:25:33 | 141 | 3458.0000 | XLON | 07002070000005175-E0JmJLbDkuHU20240807 |
| 07-Aug-2024 07:27:52 | 97 | 3464.0000 | XLON | 05002050000005499-E0JmJLbDkykP20240807 |
| 07-Aug-2024 07:27:52 | 69 | 3464.0000 | XLON | 05002050000005499-E0JmJLbDkykN20240807 |
| 07-Aug-2024 07:29:36 | 180 | 3462.0000 | XLON | 07002070000005440-E0JmJLbDl1VU20240807 |
| 07-Aug-2024 07:29:36 | 137 | 3462.0000 | XLON | 07002070000005440-E0JmJLbDl1VR20240807 |
| 07-Aug-2024 07:31:01 | 182 | 3469.0000 | XLON | 05002050000005795-E0JmJLbDl4Gh20240807 |
| 07-Aug-2024 07:31:01 | 54 | 3469.0000 | XLON | 05002050000005795-E0JmJLbDl4Gf20240807 |
| 07-Aug-2024 07:31:30 | 229 | 3468.0000 | XLON | 05002050000005800-E0JmJLbDl5Fn20240807 |
| 07-Aug-2024 07:34:21 | 284 | 3474.0000 | XLON | 07002070000006209-E0JmJLbDlBiU20240807 |
| 07-Aug-2024 07:36:09 | 278 | 3474.0000 | XLON | 07002070000006409-E0JmJLbDlEnb20240807 |
| 07-Aug-2024 07:36:32 | 232 | 3473.0000 | XLON | 05002050000006415-E0JmJLbDlFVd20240807 |
| 07-Aug-2024 07:38:13 | 234 | 3472.0000 | XLON | 05002050000006626-E0JmJLbDlIKn20240807 |
| 07-Aug-2024 07:39:14 | 220 | 3471.0000 | XLON | 05002050000006589-E0JmJLbDlJpj20240807 |
| 07-Aug-2024 07:39:53 | 150 | 3473.0000 | XLON | 05002050000006740-E0JmJLbDlKbL20240807 |
| 07-Aug-2024 07:39:59 | 17 | 3473.0000 | XLON | 05002050000006740-E0JmJLbDlKhE20240807 |
| 07-Aug-2024 07:40:08 | 167 | 3474.0000 | XLON | 05002050000006772-E0JmJLbDlL6E20240807 |
| 07-Aug-2024 07:41:49 | 133 | 3474.0000 | XLON | 07002070000006849-E0JmJLbDlMrn20240807 |
| 07-Aug-2024 07:41:49 | 145 | 3475.0000 | XLON | 07002070000006848-E0JmJLbDlMrC20240807 |
| 07-Aug-2024 07:41:49 | 121 | 3476.0000 | XLON | 07002070000006913-E0JmJLbDlMqC20240807 |
| 07-Aug-2024 07:43:05 | 129 | 3472.0000 | XLON | 05002050000006969-E0JmJLbDlOhB20240807 |
| 07-Aug-2024 07:45:14 | 152 | 3469.0000 | XLON | 07002070000007113-E0JmJLbDlS5R20240807 |
| 07-Aug-2024 07:48:19 | 131 | 3473.0000 | XLON | 05002050000007357-E0JmJLbDlVO120240807 |
| 07-Aug-2024 07:49:06 | 181 | 3473.0000 | XLON | 05002050000007493-E0JmJLbDlWWI20240807 |
| 07-Aug-2024 07:49:39 | 231 | 3474.0000 | XLON | 05002050000007599-E0JmJLbDlXLY20240807 |
| 07-Aug-2024 07:49:39 | 231 | 3474.0000 | XLON | 07002070000007572-E0JmJLbDlXLW20240807 |
| 07-Aug-2024 07:51:22 | 121 | 3470.0000 | XLON | 05002050000007806-E0JmJLbDlaMi20240807 |
| 07-Aug-2024 07:51:27 | 180 | 3469.0000 | XLON | 05002050000007793-E0JmJLbDlaTm20240807 |
| 07-Aug-2024 07:53:27 | 140 | 3469.0000 | XLON | 05002050000008004-E0JmJLbDlcgu20240807 |
| 07-Aug-2024 07:55:41 | 122 | 3468.0000 | XLON | 07002070000008175-E0JmJLbDlgAs20240807 |
| 07-Aug-2024 07:57:42 | 159 | 3468.0000 | XLON | 05002050000008467-E0JmJLbDljSK20240807 |
| 07-Aug-2024 07:59:35 | 176 | 3470.0000 | XLON | 07002070000008546-E0JmJLbDllq320240807 |
|---|---|---|---|---|
| 07-Aug-2024 07:59:35 | 128 | 3470.0000 | XLON | 05002050000008661-E0JmJLbDllqK20240807 |
| 07-Aug-2024 07:59:35 | 146 | 3470.0000 | XLON | 05002050000008661-E0JmJLbDllqT20240807 |
| 07-Aug-2024 08:01:51 | 168 | 3473.0000 | XLON | 07002070000008961-E0JmJLbDlqS820240807 |
| 07-Aug-2024 08:02:22 | 252 | 3472.0000 | XLON | 07002070000008916-E0JmJLbDlrPF20240807 |
| 07-Aug-2024 08:02:41 | 93 | 3472.0000 | XLON | 07002070000009073-E0JmJLbDlrqo20240807 |
| 07-Aug-2024 08:03:28 | 183 | 3471.0000 | XLON | 05002050000009142-E0JmJLbDlsm020240807 |
| 07-Aug-2024 08:03:46 | 118 | 3468.0000 | XLON | 05002050000009246-E0JmJLbDltjV20240807 |
| 07-Aug-2024 08:04:42 | 140 | 3467.0000 | XLON | 05002050000009382-E0JmJLbDlvNJ20240807 |
| 07-Aug-2024 08:08:08 | 104 | 3475.0000 | XLON | 07002070000009763-E0JmJLbDm0gP20240807 |
| 07-Aug-2024 08:08:08 | 56 | 3475.0000 | XLON | 07002070000009763-E0JmJLbDm0gS20240807 |
| 07-Aug-2024 08:08:19 | 122 | 3473.0000 | XLON | 07002070000009583-E0JmJLbDm0xJ20240807 |
| 07-Aug-2024 08:10:43 | 158 | 3472.0000 | XLON | 07002070000009895-E0JmJLbDm3HL20240807 |
| 07-Aug-2024 08:14:28 | 319 | 3472.0000 | XLON | 05002050000010428-E0JmJLbDm7k520240807 |
| 07-Aug-2024 08:15:21 | 277 | 3471.0000 | XLON | 07002070000010245-E0JmJLbDm8nZ20240807 |
| 07-Aug-2024 08:16:25 | 242 | 3470.0000 | XLON | 07002070000010573-E0JmJLbDmAIk20240807 |
| 07-Aug-2024 08:16:25 | 163 | 3469.0000 | XLON | 07002070000010517-E0JmJLbDmAJU20240807 |
| 07-Aug-2024 08:16:48 | 228 | 3468.0000 | XLON | 05002050000010575-E0JmJLbDmAj020240807 |
| 07-Aug-2024 08:18:55 | 117 | 3468.0000 | XLON | 05002050000010746-E0JmJLbDmDAh20240807 |
| 07-Aug-2024 08:21:25 | 147 | 3464.0000 | XLON | 05002050000011026-E0JmJLbDmGou20240807 |
| 07-Aug-2024 08:21:25 | 61 | 3463.0000 | XLON | 07002070000011032-E0JmJLbDmGqH20240807 |
| 07-Aug-2024 08:21:25 | 117 | 3463.0000 | XLON | 07002070000011032-E0JmJLbDmGqJ20240807 |
| 07-Aug-2024 08:26:12 | 129 | 3463.0000 | XLON | 05002050000011329-E0JmJLbDmMe420240807 |
| 07-Aug-2024 08:27:52 | 164 | 3462.0000 | XLON | 07002070000011238-E0JmJLbDmP0g20240807 |
| 07-Aug-2024 08:27:52 | 131 | 3462.0000 | XLON | 05002050000011610-E0JmJLbDmP0i20240807 |
| 07-Aug-2024 08:27:52 | 82 | 3460.0000 | XLON | 07002070000011667-E0JmJLbDmP3X20240807 |
| 07-Aug-2024 08:28:13 | 143 | 3460.0000 | XLON | 05002050000011754-E0JmJLbDmPOQ20240807 |
| 07-Aug-2024 08:28:13 | 152 | 3460.0000 | XLON | 07002070000011667-E0JmJLbDmPOO20240807 |
| 07-Aug-2024 08:32:46 | 120 | 3460.0000 | XLON | 07002070000011815-E0JmJLbDmVuL20240807 |
| 07-Aug-2024 08:33:45 | 210 | 3459.0000 | XLON | 07002070000012133-E0JmJLbDmWm420240807 |
| 07-Aug-2024 08:33:45 | 21 | 3459.0000 | XLON | 07002070000012133-E0JmJLbDmWm620240807 |
| 07-Aug-2024 08:33:45 | 132 | 3459.0000 | XLON | 05002050000011883-E0JmJLbDmWm220240807 |
| 07-Aug-2024 08:34:56 | 145 | 3459.0000 | XLON | 07002070000012273-E0JmJLbDmXz720240807 |
| 07-Aug-2024 08:34:56 | 4 | 3459.0000 | XLON | 07002070000012273-E0JmJLbDmXz920240807 |
| 07-Aug-2024 08:35:00 | 174 | 3457.0000 | XLON | 07002070000012274-E0JmJLbDmY6x20240807 |
| 07-Aug-2024 08:39:55 | 194 | 3461.0000 | XLON | 05002050000012852-E0JmJLbDmdhh20240807 |
| 07-Aug-2024 08:41:10 | 165 | 3461.0000 | XLON | 05002050000013012-E0JmJLbDmfD020240807 |
| 07-Aug-2024 08:42:55 | 126 | 3461.0000 | XLON | 07002070000012997-E0JmJLbDmh4d20240807 |
| 07-Aug-2024 08:44:38 | 100 | 3463.0000 | XLON | 07002070000013285-E0JmJLbDmjIm20240807 |
| 07-Aug-2024 08:45:00 | 133 | 3463.0000 | XLON | 07002070000013299-E0JmJLbDmjcM20240807 |
| 07-Aug-2024 08:48:51 | 297 | 3466.0000 | XLON | 07002070000013373-E0JmJLbDmnY720240807 |
| 07-Aug-2024 08:49:25 | 43 | 3466.0000 | XLON | 07002070000013702-E0JmJLbDmoGs20240807 |
| 07-Aug-2024 08:49:25 | 222 | 3466.0000 | XLON | 07002070000013702-E0JmJLbDmoGy20240807 |
| 07-Aug-2024 08:49:25 | 76 | 3466.0000 | XLON | 07002070000013702-E0JmJLbDmoH220240807 |
| 07-Aug-2024 08:50:03 | 70 | 3467.0000 | XLON | 07002070000013755-E0JmJLbDmphi20240807 |
|---|---|---|---|---|
| 07-Aug-2024 08:50:03 | 100 | 3467.0000 | XLON | 07002070000013755-E0JmJLbDmphk20240807 |
| 07-Aug-2024 08:51:18 | 211 | 3466.0000 | XLON | 05002050000013981-E0JmJLbDmr9T20240807 |
| 07-Aug-2024 08:51:26 | 272 | 3465.0000 | XLON | 07002070000013695-E0JmJLbDmrIU20240807 |
| 07-Aug-2024 08:57:00 | 140 | 3463.0000 | XLON | 07002070000014012-E0JmJLbDmwRi20240807 |
| 07-Aug-2024 08:57:00 | 152 | 3464.0000 | XLON | 05002050000014122-E0JmJLbDmwPz20240807 |
| 07-Aug-2024 08:59:52 | 203 | 3464.0000 | XLON | 07002070000014632-E0JmJLbDmy7w20240807 |
| 07-Aug-2024 09:00:21 | 173 | 3463.0000 | XLON | 05002050000014598-E0JmJLbDmymX20240807 |
| 07-Aug-2024 09:02:40 | 220 | 3462.0000 | XLON | 05002050000014560-E0JmJLbDn1XD20240807 |
| 07-Aug-2024 09:03:01 | 194 | 3460.0000 | XLON | 07002070000014770-E0JmJLbDn1tL20240807 |
| 07-Aug-2024 09:03:01 | 165 | 3461.0000 | XLON | 05002050000015066-E0JmJLbDn1sU20240807 |
| 07-Aug-2024 09:07:07 | 152 | 3462.0000 | XLON | 05002050000015259-E0JmJLbDn6nF20240807 |
| 07-Aug-2024 09:08:54 | 129 | 3464.0000 | XLON | 07002070000015439-E0JmJLbDn98R20240807 |
| 07-Aug-2024 09:09:26 | 175 | 3462.0000 | XLON | 05002050000015498-E0JmJLbDnA9b20240807 |
| 07-Aug-2024 09:09:52 | 198 | 3460.0000 | XLON | 07002070000015618-E0JmJLbDnAcg20240807 |
| 07-Aug-2024 09:14:00 | 146 | 3460.0000 | XLON | 07002070000015867-E0JmJLbDnFn720240807 |
| 07-Aug-2024 09:16:18 | 213 | 3459.0000 | XLON | 07002070000016201-E0JmJLbDnJ8n20240807 |
| 07-Aug-2024 09:16:42 | 185 | 3458.0000 | XLON | 07002070000015777-E0JmJLbDnJfY20240807 |
| 07-Aug-2024 09:17:11 | 251 | 3457.0000 | XLON | 05002050000016109-E0JmJLbDnKgr20240807 |
| 07-Aug-2024 09:17:56 | 120 | 3457.0000 | XLON | 07002070000016331-E0JmJLbDnLde20240807 |
| 07-Aug-2024 09:24:03 | 101 | 3459.0000 | XLON | 07002070000016821-E0JmJLbDnSfl20240807 |
| 07-Aug-2024 09:24:25 | 228 | 3458.0000 | XLON | 05002050000016820-E0JmJLbDnT5Q20240807 |
| 07-Aug-2024 09:28:09 | 235 | 3460.0000 | XLON | 05002050000017119-E0JmJLbDnWiI20240807 |
| 07-Aug-2024 09:30:21 | 119 | 3462.0000 | XLON | 05002050000017404-E0JmJLbDnZ9W20240807 |
| 07-Aug-2024 09:31:24 | 300 | 3463.0000 | XLON | 05002050000017479-E0JmJLbDna1u20240807 |
| 07-Aug-2024 09:32:57 | 123 | 3463.0000 | XLON | 05002050000017615-E0JmJLbDnbZ820240807 |
| 07-Aug-2024 09:33:22 | 144 | 3462.0000 | XLON | 05002050000017474-E0JmJLbDnbyB20240807 |
| 07-Aug-2024 09:33:22 | 119 | 3462.0000 | XLON | 05002050000017459-E0JmJLbDnby720240807 |
| 07-Aug-2024 09:34:07 | 237 | 3461.0000 | XLON | 05002050000017480-E0JmJLbDnccO20240807 |
| 07-Aug-2024 09:35:33 | 150 | 3462.0000 | XLON | 07002070000017817-E0JmJLbDneG720240807 |
| 07-Aug-2024 09:40:23 | 231 | 3467.0000 | XLON | 05002050000018356-E0JmJLbDniKB20240807 |
| 07-Aug-2024 09:41:24 | 294 | 3466.0000 | XLON | 05002050000018272-E0JmJLbDnjV520240807 |
| 07-Aug-2024 09:41:56 | 128 | 3465.0000 | XLON | 07002070000018027-E0JmJLbDnk4z20240807 |
| 07-Aug-2024 09:43:13 | 179 | 3465.0000 | XLON | 05002050000018602-E0JmJLbDnlmz20240807 |
| 07-Aug-2024 09:44:06 | 179 | 3464.0000 | XLON | 05002050000018580-E0JmJLbDnmL320240807 |
| 07-Aug-2024 09:47:36 | 129 | 3464.0000 | XLON | 07002070000018778-E0JmJLbDnpYC20240807 |
| 07-Aug-2024 09:47:36 | 137 | 3464.0000 | XLON | 05002050000018884-E0JmJLbDnpYE20240807 |
| 07-Aug-2024 09:48:05 | 179 | 3463.0000 | XLON | 07002070000018982-E0JmJLbDnq6d20240807 |
| 07-Aug-2024 09:49:25 | 127 | 3460.0000 | XLON | 07002070000019132-E0JmJLbDnrQF20240807 |
| 07-Aug-2024 09:55:03 | 308 | 3466.0000 | XLON | 05002050000019641-E0JmJLbDnxDB20240807 |
| 07-Aug-2024 09:55:53 | 229 | 3465.0000 | XLON | 07002070000019617-E0JmJLbDnyN620240807 |
| 07-Aug-2024 09:55:53 | 17 | 3465.0000 | XLON | 07002070000019617-E0JmJLbDnyKU20240807 |
| 07-Aug-2024 10:00:02 | 178 | 3469.0000 | XLON | 05002050000020162-E0JmJLbDo2it20240807 |
| 07-Aug-2024 10:00:02 | 36 | 3469.0000 | XLON | 05002050000020162-E0JmJLbDo2ir20240807 |
| 07-Aug-2024 10:01:10 | 212 | 3468.0000 | XLON | 05002050000020249-E0JmJLbDo3yr20240807 |
|---|---|---|---|---|
| 07-Aug-2024 10:01:50 | 240 | 3467.0000 | XLON | 07002070000020119-E0JmJLbDo4Vh20240807 |
| 07-Aug-2024 10:06:12 | 291 | 3470.0000 | XLON | 05002050000020705-E0JmJLbDo8UB20240807 |
| 07-Aug-2024 10:08:12 | 238 | 3470.0000 | XLON | 05002050000020827-E0JmJLbDo9kq20240807 |
| 07-Aug-2024 10:13:16 | 283 | 3473.0000 | XLON | 07002070000021400-E0JmJLbDoDBf20240807 |
| 07-Aug-2024 10:13:16 | 195 | 3471.0000 | XLON | 07002070000021093-E0JmJLbDoDDw20240807 |
| 07-Aug-2024 10:13:16 | 254 | 3472.0000 | XLON | 07002070000021147-E0JmJLbDoDBn20240807 |
| 07-Aug-2024 10:16:55 | 148 | 3469.0000 | XLON | 07002070000021546-E0JmJLbDoFAN20240807 |
| 07-Aug-2024 10:16:55 | 123 | 3470.0000 | XLON | 05002050000021544-E0JmJLbDoF9F20240807 |
| 07-Aug-2024 10:22:03 | 218 | 3470.0000 | XLON | 07002070000022565-E0JmJLbDoIMp20240807 |
| 07-Aug-2024 10:22:33 | 257 | 3469.0000 | XLON | 05002050000022531-E0JmJLbDoIdz20240807 |
| 07-Aug-2024 10:26:56 | 238 | 3471.0000 | XLON | 07002070000023052-E0JmJLbDoLcs20240807 |
| 07-Aug-2024 10:27:31 | 152 | 3470.0000 | XLON | 05002050000022740-E0JmJLbDoM6520240807 |
| 07-Aug-2024 10:31:05 | 258 | 3472.0000 | XLON | 07002070000023481-E0JmJLbDoOYZ20240807 |
| 07-Aug-2024 10:31:37 | 184 | 3471.0000 | XLON | 07002070000023449-E0JmJLbDoOyz20240807 |
| 07-Aug-2024 10:33:36 | 175 | 3469.0000 | XLON | 05002050000023634-E0JmJLbDoR6920240807 |
| 07-Aug-2024 10:34:21 | 213 | 3468.0000 | XLON | 05002050000023568-E0JmJLbDoRdd20240807 |
| 07-Aug-2024 10:37:33 | 137 | 3469.0000 | XLON | 05002050000023909-E0JmJLbDoTST20240807 |
| 07-Aug-2024 10:37:33 | 117 | 3469.0000 | XLON | 07002070000023818-E0JmJLbDoTSN20240807 |
| 07-Aug-2024 10:42:14 | 138 | 3469.0000 | XLON | 05002050000024065-E0JmJLbDoWz620240807 |
| 07-Aug-2024 10:43:19 | 188 | 3467.0000 | XLON | 05002050000023987-E0JmJLbDoXfG20240807 |
| 07-Aug-2024 10:43:20 | 207 | 3466.0000 | XLON | 07002070000024289-E0JmJLbDoXit20240807 |
| 07-Aug-2024 10:45:09 | 202 | 3466.0000 | XLON | 05002050000024512-E0JmJLbDoYxr20240807 |
| 07-Aug-2024 10:46:44 | 195 | 3465.0000 | XLON | 05002050000024403-E0JmJLbDoaGd20240807 |
| 07-Aug-2024 10:46:44 | 108 | 3464.0000 | XLON | 07002070000024439-E0JmJLbDoaJS20240807 |
| 07-Aug-2024 10:46:44 | 13 | 3464.0000 | XLON | 07002070000024439-E0JmJLbDoaJY20240807 |
| 07-Aug-2024 10:54:04 | 269 | 3469.0000 | XLON | 07002070000025046-E0JmJLbDoeqH20240807 |
| 07-Aug-2024 10:56:35 | 265 | 3472.0000 | XLON | 07002070000025351-E0JmJLbDogth20240807 |
| 07-Aug-2024 10:58:32 | 222 | 3473.0000 | XLON | 07002070000025455-E0JmJLbDoiHj20240807 |
| 07-Aug-2024 10:58:54 | 283 | 3472.0000 | XLON | 07002070000025426-E0JmJLbDoicH20240807 |
| 07-Aug-2024 11:03:18 | 143 | 3473.0000 | XLON | 05002050000025988-E0JmJLbDom5Y20240807 |
| 07-Aug-2024 11:05:52 | 230 | 3473.0000 | XLON | 05002050000026172-E0JmJLbDonWI20240807 |
| 07-Aug-2024 11:06:41 | 224 | 3472.0000 | XLON | 07002070000025841-E0JmJLbDooCh20240807 |
| 07-Aug-2024 11:06:41 | 131 | 3471.0000 | XLON | 07002070000025661-E0JmJLbDooDx20240807 |
| 07-Aug-2024 11:12:13 | 154 | 3472.0000 | XLON | 07002070000026312-E0JmJLbDosEe20240807 |
| 07-Aug-2024 11:12:42 | 235 | 3472.0000 | XLON | 07002070000026624-E0JmJLbDosvu20240807 |
| 07-Aug-2024 11:16:38 | 238 | 3472.0000 | XLON | 05002050000026879-E0JmJLbDovNT20240807 |
| 07-Aug-2024 11:16:39 | 154 | 3471.0000 | XLON | 05002050000026360-E0JmJLbDovPW20240807 |
| 07-Aug-2024 11:16:51 | 139 | 3470.0000 | XLON | 05002050000026646-E0JmJLbDovVL20240807 |
| 07-Aug-2024 11:16:51 | 160 | 3470.0000 | XLON | 05002050000026048-E0JmJLbDovVJ20240807 |
| 07-Aug-2024 11:22:40 | 34 | 3473.0000 | XLON | 07002070000027530-E0JmJLbDozCa20240807 |
| 07-Aug-2024 11:22:40 | 123 | 3473.0000 | XLON | 07002070000027530-E0JmJLbDozCd20240807 |
| 07-Aug-2024 11:23:24 | 30 | 3473.0000 | XLON | 07002070000027530-E0JmJLbDozXE20240807 |
| 07-Aug-2024 11:23:24 | 220 | 3473.0000 | XLON | 05002050000027629-E0JmJLbDozXG20240807 |
| 07-Aug-2024 11:29:43 | 105 | 3475.0000 | XLON | 05002050000027896-E0JmJLbDp3Cq20240807 |
|---|---|---|---|---|
| 07-Aug-2024 11:29:44 | 76 | 3475.0000 | XLON | 05002050000027896-E0JmJLbDp3Cs20240807 |
| 07-Aug-2024 11:30:53 | 203 | 3474.0000 | XLON | 05002050000027875-E0JmJLbDp40C20240807 |
| 07-Aug-2024 11:31:02 | 219 | 3474.0000 | XLON | 05002050000028326-E0JmJLbDp4M620240807 |
| 07-Aug-2024 11:31:11 | 134 | 3471.0000 | XLON | 07002070000028170-E0JmJLbDp4ZX20240807 |
| 07-Aug-2024 11:31:11 | 152 | 3471.0000 | XLON | 05002050000028354-E0JmJLbDp4ZZ20240807 |
| 07-Aug-2024 11:31:11 | 203 | 3473.0000 | XLON | 05002050000027783-E0JmJLbDp4X320240807 |
| 07-Aug-2024 11:33:34 | 164 | 3468.0000 | XLON | 05002050000028561-E0JmJLbDp6ei20240807 |
| 07-Aug-2024 11:33:49 | 152 | 3467.0000 | XLON | 07002070000028414-E0JmJLbDp6ue20240807 |
| 07-Aug-2024 11:36:05 | 140 | 3466.0000 | XLON | 05002050000028869-E0JmJLbDp9Fo20240807 |
| 07-Aug-2024 11:43:24 | 211 | 3470.0000 | XLON | 07002070000029603-E0JmJLbDpGZQ20240807 |
| 07-Aug-2024 11:45:15 | 242 | 3471.0000 | XLON | 07002070000029750-E0JmJLbDpINd20240807 |
| 07-Aug-2024 11:46:12 | 222 | 3471.0000 | XLON | 05002050000029989-E0JmJLbDpJGY20240807 |
| 07-Aug-2024 11:47:28 | 222 | 3470.0000 | XLON | 07002070000029709-E0JmJLbDpKI220240807 |
| 07-Aug-2024 11:51:15 | 176 | 3470.0000 | XLON | 05002050000030340-E0JmJLbDpMgi20240807 |
| 07-Aug-2024 11:53:18 | 136 | 3470.0000 | XLON | 05002050000030572-E0JmJLbDpO3420240807 |
| 07-Aug-2024 11:53:18 | 52 | 3470.0000 | XLON | 05002050000030572-E0JmJLbDpO3620240807 |
| 07-Aug-2024 11:53:22 | 160 | 3469.0000 | XLON | 05002050000030514-E0JmJLbDpO4k20240807 |
| 07-Aug-2024 11:53:22 | 84 | 3469.0000 | XLON | 05002050000030514-E0JmJLbDpO5520240807 |
| 07-Aug-2024 11:55:31 | 164 | 3470.0000 | XLON | 05002050000030660-E0JmJLbDpPTm20240807 |
| 07-Aug-2024 11:56:02 | 153 | 3470.0000 | XLON | 07002070000030710-E0JmJLbDpPsu20240807 |
| 07-Aug-2024 11:57:02 | 160 | 3469.0000 | XLON | 07002070000030562-E0JmJLbDpQhN20240807 |
| 07-Aug-2024 12:01:58 | 4 | 3468.0000 | XLON | 05002050000030805-E0JmJLbDpUhI20240807 |
| 07-Aug-2024 12:01:58 | 141 | 3468.0000 | XLON | 07002070000030845-E0JmJLbDpUhM20240807 |
| 07-Aug-2024 12:01:58 | 147 | 3468.0000 | XLON | 05002050000030805-E0JmJLbDpUhC20240807 |
| 07-Aug-2024 12:02:44 | 143 | 3469.0000 | XLON | 07002070000031365-E0JmJLbDpVol20240807 |
| 07-Aug-2024 12:02:44 | 20 | 3469.0000 | XLON | 07002070000031365-E0JmJLbDpVon20240807 |
| 07-Aug-2024 12:03:09 | 163 | 3468.0000 | XLON | 07002070000031357-E0JmJLbDpWKe20240807 |
| 07-Aug-2024 12:05:00 | 190 | 3466.0000 | XLON | 07002070000031260-E0JmJLbDpYgZ20240807 |
| 07-Aug-2024 12:11:08 | 58 | 3468.0000 | XLON | 07002070000032386-E0JmJLbDpfH220240807 |
| 07-Aug-2024 12:11:08 | 209 | 3468.0000 | XLON | 07002070000032386-E0JmJLbDpfH020240807 |
| 07-Aug-2024 12:12:47 | 214 | 3467.0000 | XLON | 05002050000032358-E0JmJLbDpgdy20240807 |
| 07-Aug-2024 12:12:47 | 247 | 3468.0000 | XLON | 07002070000032579-E0JmJLbDpgdk20240807 |
| 07-Aug-2024 12:15:04 | 142 | 3470.0000 | XLON | 05002050000032828-E0JmJLbDpiRH20240807 |
| 07-Aug-2024 12:16:24 | 183 | 3469.0000 | XLON | 07002070000032723-E0JmJLbDpjXn20240807 |
| 07-Aug-2024 12:18:21 | 16 | 3470.0000 | XLON | 05002050000033143-E0JmJLbDpl4l20240807 |
| 07-Aug-2024 12:18:21 | 130 | 3470.0000 | XLON | 05002050000033143-E0JmJLbDpl4j20240807 |
| 07-Aug-2024 12:19:23 | 3 | 3470.0000 | XLON | 07002070000033198-E0JmJLbDplpN20240807 |
| 07-Aug-2024 12:21:04 | 150 | 3470.0000 | XLON | 07002070000033251-E0JmJLbDpmlE20240807 |
| 07-Aug-2024 12:21:04 | 135 | 3470.0000 | XLON | 05002050000033305-E0JmJLbDpmlA20240807 |
| 07-Aug-2024 12:21:42 | 133 | 3468.0000 | XLON | 05002050000033090-E0JmJLbDpnLt20240807 |
| 07-Aug-2024 12:23:00 | 133 | 3467.0000 | XLON | 05002050000033642-E0JmJLbDpoRd20240807 |
| 07-Aug-2024 12:31:18 | 240 | 3470.0000 | XLON | 07002070000034378-E0JmJLbDpv4X20240807 |
| 07-Aug-2024 12:32:46 | 347 | 3475.0000 | XLON | 07002070000034681-E0JmJLbDpwLH20240807 |
| 07-Aug-2024 12:34:04 | 44 | 3473.0000 | XLON | 05002050000034710-E0JmJLbDpxB720240807 |
|---|---|---|---|---|
| 07-Aug-2024 12:34:04 | 261 | 3473.0000 | XLON | 05002050000034710-E0JmJLbDpxB520240807 |
| 07-Aug-2024 12:35:52 | 261 | 3472.0000 | XLON | 05002050000034944-E0JmJLbDpyV420240807 |
| 07-Aug-2024 12:36:48 | 123 | 3472.0000 | XLON | 07002070000035116-E0JmJLbDpzMb20240807 |
| 07-Aug-2024 12:36:48 | 37 | 3472.0000 | XLON | 07002070000035116-E0JmJLbDpzMd20240807 |
| 07-Aug-2024 12:40:39 | 204 | 3475.0000 | XLON | 05002050000035591-E0JmJLbDq28M20240807 |
| 07-Aug-2024 12:41:17 | 137 | 3476.0000 | XLON | 05002050000035718-E0JmJLbDq2oT20240807 |
| 07-Aug-2024 12:41:17 | 42 | 3476.0000 | XLON | 05002050000035718-E0JmJLbDq2oV20240807 |
| 07-Aug-2024 12:42:18 | 154 | 3475.0000 | XLON | 07002070000035584-E0JmJLbDq3hc20240807 |
| 07-Aug-2024 12:42:18 | 87 | 3475.0000 | XLON | 07002070000035584-E0JmJLbDq3ha20240807 |
| 07-Aug-2024 12:43:00 | 217 | 3475.0000 | XLON | 05002050000035887-E0JmJLbDq4Hp20240807 |
| 07-Aug-2024 12:44:15 | 202 | 3474.0000 | XLON | 07002070000035770-E0JmJLbDq5A920240807 |
| 07-Aug-2024 12:44:56 | 140 | 3473.0000 | XLON | 07002070000035940-E0JmJLbDq5rr20240807 |
| 07-Aug-2024 12:46:52 | 156 | 3473.0000 | XLON | 05002050000036255-E0JmJLbDq73u20240807 |
| 07-Aug-2024 12:47:32 | 129 | 3472.0000 | XLON | 05002050000036039-E0JmJLbDq7fO20240807 |
| 07-Aug-2024 12:49:14 | 129 | 3476.0000 | XLON | 07002070000036583-E0JmJLbDq98Z20240807 |
| 07-Aug-2024 12:50:05 | 70 | 3476.0000 | XLON | 07002070000036708-E0JmJLbDq9kF20240807 |
| 07-Aug-2024 12:50:05 | 94 | 3476.0000 | XLON | 07002070000036708-E0JmJLbDq9kH20240807 |
| 07-Aug-2024 12:52:27 | 160 | 3478.0000 | XLON | 07002070000036942-E0JmJLbDqCCL20240807 |
| 07-Aug-2024 12:55:11 | 183 | 3478.0000 | XLON | 07002070000037188-E0JmJLbDqEXX20240807 |
| 07-Aug-2024 12:56:09 | 246 | 3479.0000 | XLON | 05002050000037556-E0JmJLbDqFV220240807 |
| 07-Aug-2024 13:02:36 | 308 | 3484.0000 | XLON | 05002050000038185-E0JmJLbDqM0E20240807 |
| 07-Aug-2024 13:03:00 | 266 | 3484.0000 | XLON | 05002050000038416-E0JmJLbDqMIb20240807 |
| 07-Aug-2024 13:03:00 | 94 | 3484.0000 | XLON | 05002050000038416-E0JmJLbDqMId20240807 |
| 07-Aug-2024 13:05:11 | 276 | 3485.0000 | XLON | 07002070000038569-E0JmJLbDqODT20240807 |
| 07-Aug-2024 13:09:21 | 312 | 3488.0000 | XLON | 07002070000039149-E0JmJLbDqSMy20240807 |
| 07-Aug-2024 13:13:47 | 453 | 3490.0000 | XLON | 07002070000039695-E0JmJLbDqWSK20240807 |
| 07-Aug-2024 13:14:24 | 140 | 3488.0000 | XLON | 05002050000039965-E0JmJLbDqWvA20240807 |
| 07-Aug-2024 13:14:24 | 313 | 3489.0000 | XLON | 05002050000039754-E0JmJLbDqWu920240807 |
| 07-Aug-2024 13:15:00 | 222 | 3487.0000 | XLON | 05002050000040023-E0JmJLbDqXl620240807 |
| 07-Aug-2024 13:18:28 | 239 | 3490.0000 | XLON | 05002050000040544-E0JmJLbDqc8e20240807 |
| 07-Aug-2024 13:18:28 | 183 | 3489.0000 | XLON | 07002070000040179-E0JmJLbDqc8q20240807 |
| 07-Aug-2024 13:20:43 | 56 | 3488.0000 | XLON | 05002050000040716-E0JmJLbDqe8b20240807 |
| 07-Aug-2024 13:20:43 | 219 | 3488.0000 | XLON | 05002050000040716-E0JmJLbDqe8e20240807 |
| 07-Aug-2024 13:20:43 | 220 | 3490.0000 | XLON | 07002070000040481-E0JmJLbDqe6C20240807 |
| 07-Aug-2024 13:20:43 | 131 | 3488.0000 | XLON | 07002070000040098-E0JmJLbDqe8X20240807 |
| 07-Aug-2024 13:20:43 | 35 | 3488.0000 | XLON | 07002070000040098-E0JmJLbDqe8Z20240807 |
| 07-Aug-2024 13:24:35 | 112 | 3491.0000 | XLON | 07002070000041082-E0JmJLbDqhmm20240807 |
| 07-Aug-2024 13:24:35 | 153 | 3491.0000 | XLON | 07002070000041082-E0JmJLbDqhmo20240807 |
| 07-Aug-2024 13:24:40 | 204 | 3490.0000 | XLON | 05002050000041305-E0JmJLbDqhxM20240807 |
| 07-Aug-2024 13:27:14 | 97 | 3489.0000 | XLON | 05002050000041495-E0JmJLbDqkgn20240807 |
| 07-Aug-2024 13:27:14 | 326 | 3490.0000 | XLON | 07002070000041271-E0JmJLbDqkeB20240807 |
| 07-Aug-2024 13:27:14 | 172 | 3489.0000 | XLON | 05002050000041562-E0JmJLbDqkgv20240807 |
| 07-Aug-2024 13:27:14 | 154 | 3489.0000 | XLON | 05002050000041495-E0JmJLbDqkgp20240807 |
| 07-Aug-2024 13:29:34 | 343 | 3491.0000 | XLON | 07002070000041782-E0JmJLbDqmqs20240807 |
|---|---|---|---|---|
| 07-Aug-2024 13:29:47 | 119 | 3490.0000 | XLON | 05002050000041938-E0JmJLbDqn2u20240807 |
| 07-Aug-2024 13:29:50 | 226 | 3490.0000 | XLON | 05002050000041938-E0JmJLbDqn5a20240807 |
| 07-Aug-2024 13:30:04 | 253 | 3489.0000 | XLON | 07002070000041647-E0JmJLbDqnyf20240807 |
| 07-Aug-2024 13:31:38 | 123 | 3490.0000 | XLON | 07002070000042409-E0JmJLbDqt5v20240807 |
| 07-Aug-2024 13:31:38 | 152 | 3490.0000 | XLON | 05002050000042588-E0JmJLbDqt5t20240807 |
| 07-Aug-2024 13:32:37 | 179 | 3491.0000 | XLON | 05002050000042829-E0JmJLbDqvCx20240807 |
| 07-Aug-2024 13:32:52 | 162 | 3491.0000 | XLON | 05002050000042920-E0JmJLbDqvic20240807 |
| 07-Aug-2024 13:32:52 | 100 | 3491.0000 | XLON | 05002050000042920-E0JmJLbDqvia20240807 |
| 07-Aug-2024 13:33:34 | 181 | 3490.0000 | XLON | 05002050000042879-E0JmJLbDqwvx20240807 |
| 07-Aug-2024 13:33:34 | 107 | 3490.0000 | XLON | 05002050000042879-E0JmJLbDqwvv20240807 |
| 07-Aug-2024 13:34:04 | 161 | 3489.0000 | XLON | 05002050000042828-E0JmJLbDqxtm20240807 |
| 07-Aug-2024 13:34:04 | 100 | 3489.0000 | XLON | 05002050000042828-E0JmJLbDqxtk20240807 |
| 07-Aug-2024 13:35:34 | 58 | 3489.0000 | XLON | 07002070000043332-E0JmJLbDr0Ic20240807 |
| 07-Aug-2024 13:35:34 | 100 | 3490.0000 | XLON | 07002070000043421-E0JmJLbDr0IF20240807 |
| 07-Aug-2024 13:35:34 | 142 | 3489.0000 | XLON | 07002070000043332-E0JmJLbDr0If20240807 |
| 07-Aug-2024 13:35:34 | 106 | 3490.0000 | XLON | 07002070000043421-E0JmJLbDr0IH20240807 |
| 07-Aug-2024 13:36:25 | 116 | 3488.0000 | XLON | 05002050000043709-E0JmJLbDr1rS20240807 |
| 07-Aug-2024 13:36:25 | 112 | 3488.0000 | XLON | 05002050000043709-E0JmJLbDr1rP20240807 |
| 07-Aug-2024 13:37:55 | 183 | 3488.0000 | XLON | 05002050000044089-E0JmJLbDr4Ec20240807 |
| 07-Aug-2024 13:37:55 | 43 | 3488.0000 | XLON | 05002050000044089-E0JmJLbDr4Ee20240807 |
| 07-Aug-2024 13:38:45 | 103 | 3489.0000 | XLON | 07002070000044140-E0JmJLbDr5sE20240807 |
| 07-Aug-2024 13:38:45 | 53 | 3489.0000 | XLON | 07002070000044140-E0JmJLbDr5sC20240807 |
| 07-Aug-2024 13:39:48 | 100 | 3488.0000 | XLON | 05002050000044323-E0JmJLbDr7Kf20240807 |
| 07-Aug-2024 13:39:48 | 85 | 3488.0000 | XLON | 05002050000044323-E0JmJLbDr7Kk20240807 |
| 07-Aug-2024 13:39:48 | 100 | 3488.0000 | XLON | 05002050000044323-E0JmJLbDr7Ki20240807 |
| 07-Aug-2024 13:40:03 | 81 | 3487.0000 | XLON | 07002070000044317-E0JmJLbDr7wv20240807 |
| 07-Aug-2024 13:41:06 | 266 | 3489.0000 | XLON | 05002050000044977-E0JmJLbDr9Vo20240807 |
| 07-Aug-2024 13:43:11 | 324 | 3492.0000 | XLON | 05002050000045474-E0JmJLbDrCT620240807 |
| 07-Aug-2024 13:43:12 | 378 | 3491.0000 | XLON | 05002050000045434-E0JmJLbDrCVm20240807 |
| 07-Aug-2024 13:44:51 | 43 | 3495.0000 | XLON | 07002070000045715-E0JmJLbDrEqz20240807 |
| 07-Aug-2024 13:45:50 | 203 | 3498.0000 | XLON | 05002050000046111-E0JmJLbDrGXs20240807 |
| 07-Aug-2024 13:46:36 | 293 | 3499.0000 | XLON | 05002050000046226-E0JmJLbDrHjM20240807 |
| 07-Aug-2024 13:46:36 | 366 | 3498.0000 | XLON | 05002050000046163-E0JmJLbDrHkE20240807 |
| 07-Aug-2024 13:48:22 | 291 | 3498.0000 | XLON | 05002050000046688-E0JmJLbDrJnu20240807 |
| 07-Aug-2024 13:48:50 | 194 | 3497.0000 | XLON | 05002050000046538-E0JmJLbDrKJk20240807 |
| 07-Aug-2024 13:49:59 | 238 | 3499.0000 | XLON | 05002050000046976-E0JmJLbDrLby20240807 |
| 07-Aug-2024 13:49:59 | 249 | 3498.0000 | XLON | 05002050000046909-E0JmJLbDrLdA20240807 |
| 07-Aug-2024 13:51:16 | 178 | 3499.0000 | XLON | 07002070000047127-E0JmJLbDrNcg20240807 |
| 07-Aug-2024 13:51:16 | 211 | 3499.0000 | XLON | 05002050000047276-E0JmJLbDrNce20240807 |
| 07-Aug-2024 13:52:56 | 198 | 3500.0000 | XLON | 07002070000047583-E0JmJLbDrPuT20240807 |
| 07-Aug-2024 13:52:56 | 127 | 3499.0000 | XLON | 05002050000047485-E0JmJLbDrPvE20240807 |
| 07-Aug-2024 13:54:51 | 99 | 3503.0000 | XLON | 05002050000048271-E0JmJLbDrSaf20240807 |
| 07-Aug-2024 13:54:51 | 138 | 3503.0000 | XLON | 05002050000048271-E0JmJLbDrSad20240807 |
| 07-Aug-2024 13:54:51 | 36 | 3503.0000 | XLON | 05002050000048271-E0JmJLbDrSab20240807 |
|---|---|---|---|---|
| 07-Aug-2024 13:55:20 | 200 | 3501.0000 | XLON | 05002050000048169-E0JmJLbDrTGM20240807 |
| 07-Aug-2024 13:56:04 | 144 | 3501.0000 | XLON | 05002050000048605-E0JmJLbDrUcR20240807 |
| 07-Aug-2024 13:56:04 | 41 | 3501.0000 | XLON | 05002050000048605-E0JmJLbDrUcT20240807 |
| 07-Aug-2024 13:57:44 | 8 | 3503.0000 | XLON | 07002070000048815-E0JmJLbDrWQN20240807 |
| 07-Aug-2024 13:58:04 | 223 | 3503.0000 | XLON | 07002070000048879-E0JmJLbDrWmS20240807 |
| 07-Aug-2024 13:59:30 | 87 | 3505.0000 | XLON | 07002070000049193-E0JmJLbDrYUK20240807 |
| 07-Aug-2024 13:59:30 | 106 | 3505.0000 | XLON | 07002070000049193-E0JmJLbDrYUO20240807 |
| 07-Aug-2024 13:59:30 | 155 | 3505.0000 | XLON | 07002070000049193-E0JmJLbDrYUM20240807 |
| 07-Aug-2024 14:01:39 | 307 | 3510.0000 | XLON | 07002070000049772-E0JmJLbDrbwD20240807 |
| 07-Aug-2024 14:02:08 | 128 | 3510.0000 | XLON | 07002070000049877-E0JmJLbDrcd420240807 |
| 07-Aug-2024 14:03:42 | 249 | 3509.0000 | XLON | 05002050000050219-E0JmJLbDre8220240807 |
| 07-Aug-2024 14:04:14 | 244 | 3508.0000 | XLON | 05002050000050013-E0JmJLbDrf6w20240807 |
| 07-Aug-2024 14:04:14 | 12 | 3508.0000 | XLON | 05002050000050013-E0JmJLbDrf6t20240807 |
| 07-Aug-2024 14:04:47 | 315 | 3507.0000 | XLON | 07002070000050080-E0JmJLbDrfzY20240807 |
| 07-Aug-2024 14:07:20 | 266 | 3508.0000 | XLON | 07002070000051120-E0JmJLbDrkSj20240807 |
| 07-Aug-2024 14:07:20 | 242 | 3507.0000 | XLON | 05002050000051110-E0JmJLbDrkTj20240807 |
| 07-Aug-2024 14:07:46 | 257 | 3509.0000 | XLON | 07002070000051372-E0JmJLbDrl9520240807 |
| 07-Aug-2024 14:08:46 | 14 | 3508.0000 | XLON | 07002070000051359-E0JmJLbDrmVi20240807 |
| 07-Aug-2024 14:08:46 | 243 | 3508.0000 | XLON | 07002070000051359-E0JmJLbDrmVk20240807 |
| 07-Aug-2024 14:09:52 | 205 | 3508.0000 | XLON | 07002070000051678-E0JmJLbDroJT20240807 |
| 07-Aug-2024 14:09:52 | 279 | 3509.0000 | XLON | 05002050000051867-E0JmJLbDroHi20240807 |
| 07-Aug-2024 14:11:43 | 245 | 3508.0000 | XLON | 05002050000052225-E0JmJLbDrrek20240807 |
| 07-Aug-2024 14:13:05 | 10 | 3507.0000 | XLON | 07002070000051973-E0JmJLbDrtPJ20240807 |
| 07-Aug-2024 14:13:05 | 116 | 3507.0000 | XLON | 07002070000051973-E0JmJLbDrtPN20240807 |
| 07-Aug-2024 14:15:31 | 237 | 3507.0000 | XLON | 05002050000053058-E0JmJLbDrx1a20240807 |
| 07-Aug-2024 14:16:34 | 263 | 3505.0000 | XLON | 07002070000052443-E0JmJLbDrykB20240807 |
| 07-Aug-2024 14:16:34 | 163 | 3506.0000 | XLON | 07002070000052057-E0JmJLbDryiP20240807 |
| 07-Aug-2024 14:16:34 | 120 | 3506.0000 | XLON | 05002050000053339-E0JmJLbDryib20240807 |
| 07-Aug-2024 14:17:44 | 1 | 3506.0000 | XLON | 05002050000053691-E0JmJLbDs0St20240807 |
| 07-Aug-2024 14:17:44 | 225 | 3506.0000 | XLON | 05002050000053691-E0JmJLbDs0Sr20240807 |
| 07-Aug-2024 14:18:15 | 245 | 3504.0000 | XLON | 07002070000053523-E0JmJLbDs1On20240807 |
| 07-Aug-2024 14:18:15 | 289 | 3504.0000 | XLON | 07002070000053190-E0JmJLbDs1Oh20240807 |
| 07-Aug-2024 14:19:31 | 177 | 3504.0000 | XLON | 07002070000053970-E0JmJLbDs4gg20240807 |
| 07-Aug-2024 14:21:52 | 241 | 3506.0000 | XLON | 07002070000054476-E0JmJLbDs8Qh20240807 |
| 07-Aug-2024 14:22:45 | 293 | 3507.0000 | XLON | 07002070000054629-E0JmJLbDs9So20240807 |
| 07-Aug-2024 14:24:26 | 104 | 3508.0000 | XLON | 05002050000055143-E0JmJLbDsBEm20240807 |
| 07-Aug-2024 14:25:02 | 132 | 3508.0000 | XLON | 05002050000055242-E0JmJLbDsBzp20240807 |
| 07-Aug-2024 14:25:14 | 122 | 3507.0000 | XLON | 07002070000054944-E0JmJLbDsCHB20240807 |
| 07-Aug-2024 14:25:14 | 14 | 3507.0000 | XLON | 07002070000054944-E0JmJLbDsCHE20240807 |
| 07-Aug-2024 14:25:14 | 127 | 3507.0000 | XLON | 05002050000054984-E0JmJLbDsCGZ20240807 |
| 07-Aug-2024 14:26:38 | 219 | 3506.0000 | XLON | 07002070000055418-E0JmJLbDsEGL20240807 |
| 07-Aug-2024 14:27:17 | 200 | 3505.0000 | XLON | 07002070000055292-E0JmJLbDsExN20240807 |
| 07-Aug-2024 14:27:17 | 59 | 3505.0000 | XLON | 07002070000055292-E0JmJLbDsExP20240807 |
| 07-Aug-2024 14:28:17 | 94 | 3503.0000 | XLON | 07002070000055672-E0JmJLbDsGY520240807 |
|---|---|---|---|---|
| 07-Aug-2024 14:28:17 | 15 | 3503.0000 | XLON | 07002070000055672-E0JmJLbDsGY020240807 |
| 07-Aug-2024 14:28:17 | 87 | 3503.0000 | XLON | 07002070000055672-E0JmJLbDsGY320240807 |
| 07-Aug-2024 14:29:24 | 258 | 3504.0000 | XLON | 05002050000056156-E0JmJLbDsIWq20240807 |
| 07-Aug-2024 14:31:19 | 287 | 3505.0000 | XLON | 05002050000056578-E0JmJLbDsMP620240807 |
| 07-Aug-2024 14:31:24 | 48 | 3504.0000 | XLON | 05002050000056539-E0JmJLbDsMe720240807 |
| 07-Aug-2024 14:31:24 | 239 | 3504.0000 | XLON | 05002050000056539-E0JmJLbDsMe920240807 |
| 07-Aug-2024 14:33:18 | 299 | 3507.0000 | XLON | 07002070000056803-E0JmJLbDsQXF20240807 |
| 07-Aug-2024 14:35:17 | 215 | 3509.0000 | XLON | 07002070000057013-E0JmJLbDsTne20240807 |
| 07-Aug-2024 14:35:17 | 237 | 3510.0000 | XLON | 05002050000057337-E0JmJLbDsTmm20240807 |
| 07-Aug-2024 14:36:24 | 195 | 3510.0000 | XLON | 05002050000057490-E0JmJLbDsVkn20240807 |
| 07-Aug-2024 14:36:24 | 107 | 3510.0000 | XLON | 05002050000057490-E0JmJLbDsVkl20240807 |
| 07-Aug-2024 14:38:00 | 100 | 3513.0000 | XLON | 07002070000057662-E0JmJLbDsY5Z20240807 |
| 07-Aug-2024 14:38:32 | 117 | 3513.0000 | XLON | 05002050000057892-E0JmJLbDsYtK20240807 |
| 07-Aug-2024 14:39:17 | 260 | 3512.0000 | XLON | 05002050000057801-E0JmJLbDsZxk20240807 |
| 07-Aug-2024 14:39:17 | 120 | 3511.0000 | XLON | 05002050000057673-E0JmJLbDsZz920240807 |
| 07-Aug-2024 14:39:24 | 228 | 3510.0000 | XLON | 05002050000058096-E0JmJLbDsaL920240807 |
| 07-Aug-2024 14:41:25 | 206 | 3511.0000 | XLON | 05002050000058437-E0JmJLbDsdAS20240807 |
| 07-Aug-2024 14:43:18 | 266 | 3513.0000 | XLON | 07002070000058533-E0JmJLbDsfSu20240807 |
| 07-Aug-2024 14:43:18 | 339 | 3512.0000 | XLON | 07002070000058496-E0JmJLbDsfTS20240807 |
| 07-Aug-2024 14:45:05 | 276 | 3514.0000 | XLON | 05002050000059164-E0JmJLbDsiAT20240807 |
| 07-Aug-2024 14:46:43 | 219 | 3517.0000 | XLON | 05002050000059551-E0JmJLbDskq920240807 |
| 07-Aug-2024 14:47:19 | 329 | 3516.0000 | XLON | 07002070000059277-E0JmJLbDslUJ20240807 |
| 07-Aug-2024 14:47:47 | 224 | 3517.0000 | XLON | 07002070000059486-E0JmJLbDsmF820240807 |
| 07-Aug-2024 14:47:51 | 281 | 3516.0000 | XLON | 07002070000059473-E0JmJLbDsmLf20240807 |
| 07-Aug-2024 14:49:34 | 196 | 3512.0000 | XLON | 05002050000060031-E0JmJLbDsp1720240807 |
| 07-Aug-2024 14:51:07 | 168 | 3512.0000 | XLON | 05002050000060295-E0JmJLbDsqsp20240807 |
| 07-Aug-2024 14:51:07 | 33 | 3512.0000 | XLON | 05002050000060295-E0JmJLbDsqsr20240807 |
| 07-Aug-2024 14:51:25 | 179 | 3511.0000 | XLON | 07002070000059757-E0JmJLbDsrMi20240807 |
| 07-Aug-2024 14:52:46 | 303 | 3511.0000 | XLON | 05002050000060531-E0JmJLbDssoE20240807 |
| 07-Aug-2024 14:54:35 | 125 | 3511.0000 | XLON | 05002050000060909-E0JmJLbDsvUd20240807 |
| 07-Aug-2024 14:56:43 | 389 | 3513.0000 | XLON | 07002070000061098-E0JmJLbDsyWV20240807 |
| 07-Aug-2024 14:59:01 | 93 | 3515.0000 | XLON | 07002070000061583-E0JmJLbDt1Yv20240807 |
| 07-Aug-2024 14:59:10 | 376 | 3514.0000 | XLON | 07002070000061405-E0JmJLbDt1lj20240807 |
| 07-Aug-2024 14:59:30 | 368 | 3514.0000 | XLON | 07002070000061654-E0JmJLbDt27c20240807 |
| 07-Aug-2024 15:01:35 | 298 | 3517.0000 | XLON | 07002070000062237-E0JmJLbDt5e720240807 |
| 07-Aug-2024 15:02:27 | 277 | 3516.0000 | XLON | 07002070000061980-E0JmJLbDt6t720240807 |
| 07-Aug-2024 15:03:02 | 298 | 3516.0000 | XLON | 05002050000062829-E0JmJLbDt7kP20240807 |
| 07-Aug-2024 15:03:58 | 387 | 3515.0000 | XLON | 05002050000062436-E0JmJLbDt92920240807 |
| 07-Aug-2024 15:03:59 | 155 | 3514.0000 | XLON | 05002050000062762-E0JmJLbDt94f20240807 |
| 07-Aug-2024 15:05:09 | 198 | 3514.0000 | XLON | 07002070000063074-E0JmJLbDtAzZ20240807 |
| 07-Aug-2024 15:05:09 | 69 | 3514.0000 | XLON | 07002070000063074-E0JmJLbDtAzX20240807 |
| 07-Aug-2024 15:06:12 | 255 | 3516.0000 | XLON | 07002070000063328-E0JmJLbDtCR620240807 |
| 07-Aug-2024 15:06:22 | 126 | 3515.0000 | XLON | 05002050000063640-E0JmJLbDtCft20240807 |
| 07-Aug-2024 15:06:22 | 142 | 3515.0000 | XLON | 07002070000063310-E0JmJLbDtCfr20240807 |
|---|---|---|---|---|
| 07-Aug-2024 15:08:02 | 248 | 3514.0000 | XLON | 05002050000063979-E0JmJLbDtELG20240807 |
| 07-Aug-2024 15:10:03 | 272 | 3514.0000 | XLON | 07002070000063956-E0JmJLbDtGB320240807 |
| 07-Aug-2024 15:10:04 | 210 | 3513.0000 | XLON | 07002070000062922-E0JmJLbDtGDV20240807 |
| 07-Aug-2024 15:11:11 | 217 | 3512.0000 | XLON | 07002070000063678-E0JmJLbDtHlX20240807 |
| 07-Aug-2024 15:11:12 | 216 | 3511.0000 | XLON | 05002050000064668-E0JmJLbDtHpA20240807 |
| 07-Aug-2024 15:11:46 | 14 | 3510.0000 | XLON | 07002070000064324-E0JmJLbDtIsA20240807 |
| 07-Aug-2024 15:11:46 | 368 | 3510.0000 | XLON | 07002070000064324-E0JmJLbDtIsF20240807 |
| 07-Aug-2024 15:13:20 | 162 | 3509.0000 | XLON | 07002070000064978-E0JmJLbDtMHM20240807 |
| 07-Aug-2024 15:13:20 | 88 | 3509.0000 | XLON | 07002070000064978-E0JmJLbDtMHO20240807 |
| 07-Aug-2024 15:14:01 | 229 | 3508.0000 | XLON | 05002050000065311-E0JmJLbDtN1p20240807 |
| 07-Aug-2024 15:15:14 | 273 | 3511.0000 | XLON | 05002050000065867-E0JmJLbDtP7P20240807 |
| 07-Aug-2024 15:16:49 | 276 | 3511.0000 | XLON | 05002050000066274-E0JmJLbDtRVF20240807 |
| 07-Aug-2024 15:16:58 | 32 | 3510.0000 | XLON | 05002050000065708-E0JmJLbDtRtM20240807 |
| 07-Aug-2024 15:16:58 | 178 | 3510.0000 | XLON | 05002050000065708-E0JmJLbDtRtK20240807 |
| 07-Aug-2024 15:17:44 | 237 | 3511.0000 | XLON | 07002070000066266-E0JmJLbDtTHt20240807 |
| 07-Aug-2024 15:18:51 | 225 | 3511.0000 | XLON | 05002050000066696-E0JmJLbDtUyS20240807 |
| 07-Aug-2024 15:18:51 | 147 | 3511.0000 | XLON | 07002070000066345-E0JmJLbDtUyU20240807 |
| 07-Aug-2024 15:20:10 | 266 | 3509.0000 | XLON | 05002050000066621-E0JmJLbDtXDd20240807 |
| 07-Aug-2024 15:20:13 | 325 | 3508.0000 | XLON | 07002070000066708-E0JmJLbDtXPC20240807 |
| 07-Aug-2024 15:21:36 | 464 | 3510.0000 | XLON | 05002050000067748-E0JmJLbDtZiX20240807 |
| 07-Aug-2024 15:23:01 | 200 | 3511.0000 | XLON | 05002050000067865-E0JmJLbDtbjL20240807 |
| 07-Aug-2024 15:23:01 | 216 | 3511.0000 | XLON | 05002050000068120-E0JmJLbDtbjP20240807 |
| 07-Aug-2024 15:23:50 | 272 | 3511.0000 | XLON | 07002070000067901-E0JmJLbDtcuG20240807 |
| 07-Aug-2024 15:24:38 | 347 | 3512.0000 | XLON | 05002050000068508-E0JmJLbDtdmz20240807 |
| 07-Aug-2024 15:25:37 | 158 | 3511.0000 | XLON | 07002070000068123-E0JmJLbDtfNa20240807 |
| 07-Aug-2024 15:25:37 | 157 | 3511.0000 | XLON | 07002070000068123-E0JmJLbDtfNe20240807 |
| 07-Aug-2024 15:26:09 | 255 | 3510.0000 | XLON | 05002050000069058-E0JmJLbDtgRN20240807 |
| 07-Aug-2024 15:27:44 | 144 | 3510.0000 | XLON | 05002050000069489-E0JmJLbDtitE20240807 |
| 07-Aug-2024 15:28:05 | 154 | 3511.0000 | XLON | 05002050000069557-E0JmJLbDtjdh20240807 |
| 07-Aug-2024 15:28:55 | 236 | 3511.0000 | XLON | 05002050000069823-E0JmJLbDtlSg20240807 |
| 07-Aug-2024 15:28:55 | 124 | 3511.0000 | XLON | 05002050000069823-E0JmJLbDtlSe20240807 |
8 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,501 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,520,162 ordinary shares in treasury, and has 1,866,493,667 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,807,969 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 8 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 76,501 |
| Highest price paid per share (p): | 3500 |
| Lowest price paid per share (p): | 3459 |
| Volume weighted average price paid per share (p): | 3484.7022 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 08-Aug-2024 07:01:50 | 403 | 3498.0000 | XLON | 07002070000002369-E0Jn2J59GXgQ20240808 |
| 08-Aug-2024 07:02:03 | 288 | 3496.0000 | XLON | 05002050000002347-E0Jn2J59GYzq20240808 |
| 08-Aug-2024 07:02:03 | 289 | 3497.0000 | XLON | 05002050000002346-E0Jn2J59GYyU20240808 |
| 08-Aug-2024 07:02:56 | 193 | 3499.0000 | XLON | 07002070000002505-E0Jn2J59Gba620240808 |
| 08-Aug-2024 07:03:03 | 193 | 3498.0000 | XLON | 05002050000002486-E0Jn2J59GboE20240808 |
| 08-Aug-2024 07:04:41 | 193 | 3498.0000 | XLON | 05002050000002673-E0Jn2J59GgN520240808 |
| 08-Aug-2024 07:04:49 | 175 | 3497.0000 | XLON | 05002050000002487-E0Jn2J59Ggiv20240808 |
| 08-Aug-2024 07:05:00 | 150 | 3492.0000 | XLON | 07002070000002697-E0Jn2J59GhRN20240808 |
| 08-Aug-2024 07:05:00 | 43 | 3492.0000 | XLON | 07002070000002697-E0Jn2J59GhRW20240808 |
| 08-Aug-2024 07:06:08 | 135 | 3492.0000 | XLON | 05002050000002802-E0Jn2J59Gke020240808 |
| 08-Aug-2024 07:07:14 | 149 | 3487.0000 | XLON | 07002070000002840-E0Jn2J59GmlQ20240808 |
| 08-Aug-2024 07:10:00 | 335 | 3495.0000 | XLON | 07002070000003173-E0Jn2J59GsxR20240808 |
| 08-Aug-2024 07:11:03 | 111 | 3498.0000 | XLON | 05002050000003250-E0Jn2J59GvKv20240808 |
|---|---|---|---|---|
| 08-Aug-2024 07:11:03 | 116 | 3498.0000 | XLON | 05002050000003250-E0Jn2J59GvKx20240808 |
| 08-Aug-2024 07:12:04 | 144 | 3495.0000 | XLON | 05002050000003245-E0Jn2J59Gxkt20240808 |
| 08-Aug-2024 07:12:47 | 294 | 3494.0000 | XLON | 07002070000003472-E0Jn2J59Gz5020240808 |
| 08-Aug-2024 07:13:57 | 290 | 3492.0000 | XLON | 05002050000003106-E0Jn2J59H1Xx20240808 |
| 08-Aug-2024 07:16:09 | 294 | 3495.0000 | XLON | 05002050000003684-E0Jn2J59H5iK20240808 |
| 08-Aug-2024 07:17:16 | 67 | 3496.0000 | XLON | 07002070000003811-E0Jn2J59H86H20240808 |
| 08-Aug-2024 07:17:16 | 139 | 3496.0000 | XLON | 07002070000003811-E0Jn2J59H86F20240808 |
| 08-Aug-2024 07:18:12 | 224 | 3495.0000 | XLON | 05002050000003844-E0Jn2J59H9kF20240808 |
| 08-Aug-2024 07:19:06 | 286 | 3492.0000 | XLON | 07002070000003885-E0Jn2J59HCNA20240808 |
| 08-Aug-2024 07:20:03 | 200 | 3493.0000 | XLON | 05002050000004117-E0Jn2J59HETB20240808 |
| 08-Aug-2024 07:20:55 | 227 | 3491.0000 | XLON | 05002050000004066-E0Jn2J59HG4K20240808 |
| 08-Aug-2024 07:21:05 | 189 | 3490.0000 | XLON | 05002050000004203-E0Jn2J59HGPS20240808 |
| 08-Aug-2024 07:21:12 | 159 | 3488.0000 | XLON | 07002070000004261-E0Jn2J59HGbt20240808 |
| 08-Aug-2024 07:21:12 | 44 | 3488.0000 | XLON | 07002070000004261-E0Jn2J59HGbv20240808 |
| 08-Aug-2024 07:22:49 | 152 | 3485.0000 | XLON | 05002050000004339-E0Jn2J59HJ8320240808 |
| 08-Aug-2024 07:24:25 | 145 | 3484.0000 | XLON | 05002050000004462-E0Jn2J59HLqM20240808 |
| 08-Aug-2024 07:24:52 | 176 | 3483.0000 | XLON | 07002070000004383-E0Jn2J59HMU020240808 |
| 08-Aug-2024 07:26:49 | 164 | 3484.0000 | XLON | 07002070000004688-E0Jn2J59HQe520240808 |
| 08-Aug-2024 07:27:42 | 64 | 3487.0000 | XLON | 05002050000004797-E0Jn2J59HSLc20240808 |
| 08-Aug-2024 07:27:42 | 110 | 3487.0000 | XLON | 05002050000004797-E0Jn2J59HSLe20240808 |
| 08-Aug-2024 07:28:04 | 143 | 3484.0000 | XLON | 05002050000004750-E0Jn2J59HSvZ20240808 |
| 08-Aug-2024 07:30:00 | 146 | 3483.0000 | XLON | 07002070000004969-E0Jn2J59HW7h20240808 |
| 08-Aug-2024 07:30:10 | 192 | 3481.0000 | XLON | 05002050000004944-E0Jn2J59HWjn20240808 |
| 08-Aug-2024 07:31:08 | 132 | 3478.0000 | XLON | 07002070000005129-E0Jn2J59HZ9C20240808 |
| 08-Aug-2024 07:33:09 | 174 | 3482.0000 | XLON | 05002050000005279-E0Jn2J59Hdi720240808 |
| 08-Aug-2024 07:35:10 | 266 | 3482.0000 | XLON | 07002070000005433-E0Jn2J59HhVM20240808 |
| 08-Aug-2024 07:35:58 | 158 | 3481.0000 | XLON | 07002070000005232-E0Jn2J59Hip820240808 |
| 08-Aug-2024 07:36:48 | 120 | 3479.0000 | XLON | 07002070000005191-E0Jn2J59HkAt20240808 |
| 08-Aug-2024 07:37:06 | 185 | 3479.0000 | XLON | 05002050000005638-E0Jn2J59HkjA20240808 |
| 08-Aug-2024 07:37:42 | 57 | 3480.0000 | XLON | 05002050000005691-E0Jn2J59HlzZ20240808 |
| 08-Aug-2024 07:39:07 | 131 | 3483.0000 | XLON | 05002050000005760-E0Jn2J59HoSw20240808 |
| 08-Aug-2024 07:40:03 | 190 | 3484.0000 | XLON | 07002070000005804-E0Jn2J59Hpec20240808 |
| 08-Aug-2024 07:41:02 | 66 | 3485.0000 | XLON | 05002050000005921-E0Jn2J59HrVW20240808 |
| 08-Aug-2024 07:41:02 | 86 | 3485.0000 | XLON | 05002050000005921-E0Jn2J59HrVY20240808 |
| 08-Aug-2024 07:41:16 | 169 | 3483.0000 | XLON | 07002070000005800-E0Jn2J59Hrv420240808 |
| 08-Aug-2024 07:43:41 | 56 | 3482.0000 | XLON | 07002070000006129-E0Jn2J59HvE620240808 |
| 08-Aug-2024 07:44:45 | 191 | 3482.0000 | XLON | 07002070000006211-E0Jn2J59HwZ620240808 |
| 08-Aug-2024 07:45:35 | 137 | 3480.0000 | XLON | 07002070000006061-E0Jn2J59Hy5N20240808 |
| 08-Aug-2024 07:45:50 | 137 | 3479.0000 | XLON | 07002070000006057-E0Jn2J59Hyee20240808 |
| 08-Aug-2024 07:46:34 | 166 | 3480.0000 | XLON | 07002070000006434-E0Jn2J59HzrC20240808 |
| 08-Aug-2024 07:46:48 | 192 | 3478.0000 | XLON | 05002050000006399-E0Jn2J59I08320240808 |
| 08-Aug-2024 07:49:00 | 128 | 3485.0000 | XLON | 05002050000006710-E0Jn2J59I4NY20240808 |
| 08-Aug-2024 07:49:00 | 3 | 3486.0000 | XLON | 07002070000006683-E0Jn2J59I4Mh20240808 |
| 08-Aug-2024 07:49:00 | 138 | 3486.0000 | XLON | 07002070000006683-E0Jn2J59I4Mf20240808 |
|---|---|---|---|---|
| 08-Aug-2024 07:49:46 | 220 | 3483.0000 | XLON | 05002050000006732-E0Jn2J59I5e820240808 |
| 08-Aug-2024 07:51:17 | 128 | 3482.0000 | XLON | 07002070000006838-E0Jn2J59I7Wm20240808 |
| 08-Aug-2024 07:51:49 | 119 | 3481.0000 | XLON | 05002050000006726-E0Jn2J59I8Bs20240808 |
| 08-Aug-2024 07:53:22 | 162 | 3478.0000 | XLON | 05002050000006988-E0Jn2J59IAav20240808 |
| 08-Aug-2024 07:55:14 | 151 | 3479.0000 | XLON | 07002070000007103-E0Jn2J59ID3y20240808 |
| 08-Aug-2024 07:55:46 | 3 | 3477.0000 | XLON | 07002070000006954-E0Jn2J59IDmE20240808 |
| 08-Aug-2024 07:56:02 | 148 | 3477.0000 | XLON | 07002070000006954-E0Jn2J59IE5920240808 |
| 08-Aug-2024 07:56:53 | 116 | 3475.0000 | XLON | 07002070000006938-E0Jn2J59IF7i20240808 |
| 08-Aug-2024 07:56:53 | 16 | 3475.0000 | XLON | 07002070000006938-E0Jn2J59IF7e20240808 |
| 08-Aug-2024 07:58:07 | 66 | 3478.0000 | XLON | 07002070000007408-E0Jn2J59IGwx20240808 |
| 08-Aug-2024 08:00:28 | 206 | 3477.0000 | XLON | 07002070000007600-E0Jn2J59IKdH20240808 |
| 08-Aug-2024 08:00:37 | 128 | 3476.0000 | XLON | 05002050000007454-E0Jn2J59IKwA20240808 |
| 08-Aug-2024 08:03:03 | 229 | 3478.0000 | XLON | 05002050000007923-E0Jn2J59IO1a20240808 |
| 08-Aug-2024 08:04:30 | 173 | 3478.0000 | XLON | 07002070000007873-E0Jn2J59IPie20240808 |
| 08-Aug-2024 08:04:30 | 225 | 3478.0000 | XLON | 07002070000007974-E0Jn2J59IPip20240808 |
| 08-Aug-2024 08:04:50 | 126 | 3476.0000 | XLON | 07002070000007669-E0Jn2J59IQJm20240808 |
| 08-Aug-2024 08:06:56 | 66 | 3474.0000 | XLON | 05002050000008322-E0Jn2J59IUIx20240808 |
| 08-Aug-2024 08:07:19 | 162 | 3473.0000 | XLON | 07002070000008193-E0Jn2J59IUp920240808 |
| 08-Aug-2024 08:08:01 | 139 | 3473.0000 | XLON | 07002070000008341-E0Jn2J59IVVj20240808 |
| 08-Aug-2024 08:08:03 | 174 | 3472.0000 | XLON | 05002050000008242-E0Jn2J59IVXv20240808 |
| 08-Aug-2024 08:10:06 | 117 | 3471.0000 | XLON | 05002050000008562-E0Jn2J59IY7u20240808 |
| 08-Aug-2024 08:11:00 | 128 | 3469.0000 | XLON | 05002050000008508-E0Jn2J59IZ2I20240808 |
| 08-Aug-2024 08:11:18 | 220 | 3469.0000 | XLON | 05002050000008645-E0Jn2J59IZRL20240808 |
| 08-Aug-2024 08:15:05 | 151 | 3472.0000 | XLON | 05002050000008921-E0Jn2J59IdtS20240808 |
| 08-Aug-2024 08:16:03 | 52 | 3472.0000 | XLON | 05002050000009043-E0Jn2J59If6h20240808 |
| 08-Aug-2024 08:16:27 | 124 | 3471.0000 | XLON | 07002070000008806-E0Jn2J59IfLs20240808 |
| 08-Aug-2024 08:17:00 | 123 | 3469.0000 | XLON | 07002070000008980-E0Jn2J59Ig5e20240808 |
| 08-Aug-2024 08:18:05 | 139 | 3471.0000 | XLON | 05002050000009183-E0Jn2J59Ihw820240808 |
| 08-Aug-2024 08:18:05 | 139 | 3471.0000 | XLON | 05002050000009185-E0Jn2J59IhwA20240808 |
| 08-Aug-2024 08:19:23 | 94 | 3472.0000 | XLON | 05002050000009319-E0Jn2J59Ijar20240808 |
| 08-Aug-2024 08:20:24 | 139 | 3471.0000 | XLON | 07002070000009270-E0Jn2J59IkT520240808 |
| 08-Aug-2024 08:21:36 | 151 | 3470.0000 | XLON | 07002070000009369-E0Jn2J59IlPY20240808 |
| 08-Aug-2024 08:22:17 | 139 | 3469.0000 | XLON | 05002050000009420-E0Jn2J59Iluw20240808 |
| 08-Aug-2024 08:22:46 | 139 | 3471.0000 | XLON | 07002070000009469-E0Jn2J59ImYt20240808 |
| 08-Aug-2024 08:23:14 | 128 | 3470.0000 | XLON | 05002050000009513-E0Jn2J59InD720240808 |
| 08-Aug-2024 08:24:53 | 128 | 3469.0000 | XLON | 05002050000009654-E0Jn2J59Ip1Q20240808 |
| 08-Aug-2024 08:27:28 | 128 | 3473.0000 | XLON | 07002070000009788-E0Jn2J59Irrs20240808 |
| 08-Aug-2024 08:28:21 | 162 | 3472.0000 | XLON | 07002070000009816-E0Jn2J59Isdr20240808 |
| 08-Aug-2024 08:28:28 | 151 | 3471.0000 | XLON | 07002070000009770-E0Jn2J59Iso820240808 |
| 08-Aug-2024 08:30:02 | 139 | 3470.0000 | XLON | 07002070000009943-E0Jn2J59IuHO20240808 |
| 08-Aug-2024 08:31:15 | 162 | 3470.0000 | XLON | 05002050000010079-E0Jn2J59Ivjv20240808 |
| 08-Aug-2024 08:33:06 | 128 | 3472.0000 | XLON | 07002070000010151-E0Jn2J59Ix3W20240808 |
| 08-Aug-2024 08:36:50 | 139 | 3472.0000 | XLON | 07002070000010230-E0Jn2J59J0sK20240808 |
| 08-Aug-2024 08:36:50 | 116 | 3473.0000 | XLON | 05002050000010311-E0Jn2J59J0qf20240808 |
|---|---|---|---|---|
| 08-Aug-2024 08:37:19 | 174 | 3471.0000 | XLON | 05002050000010155-E0Jn2J59J1dS20240808 |
| 08-Aug-2024 08:38:27 | 154 | 3471.0000 | XLON | 07002070000010466-E0Jn2J59J2en20240808 |
| 08-Aug-2024 08:39:04 | 174 | 3470.0000 | XLON | 05002050000010487-E0Jn2J59J3N520240808 |
| 08-Aug-2024 08:40:06 | 162 | 3470.0000 | XLON | 05002050000010615-E0Jn2J59J4N320240808 |
| 08-Aug-2024 08:42:22 | 140 | 3471.0000 | XLON | 07002070000010745-E0Jn2J59J70420240808 |
| 08-Aug-2024 08:42:23 | 128 | 3470.0000 | XLON | 05002050000010694-E0Jn2J59J72k20240808 |
| 08-Aug-2024 08:43:50 | 151 | 3469.0000 | XLON | 07002070000010782-E0Jn2J59J8DM20240808 |
| 08-Aug-2024 08:48:56 | 156 | 3474.0000 | XLON | 05002050000011121-E0Jn2J59JE7q20240808 |
| 08-Aug-2024 08:49:06 | 128 | 3473.0000 | XLON | 07002070000011023-E0Jn2J59JEJz20240808 |
| 08-Aug-2024 08:49:42 | 122 | 3473.0000 | XLON | 07002070000011207-E0Jn2J59JEru20240808 |
| 08-Aug-2024 08:50:56 | 162 | 3472.0000 | XLON | 05002050000011031-E0Jn2J59JFkJ20240808 |
| 08-Aug-2024 08:52:15 | 116 | 3474.0000 | XLON | 05002050000011380-E0Jn2J59JGwv20240808 |
| 08-Aug-2024 08:54:00 | 75 | 3472.0000 | XLON | 05002050000011359-E0Jn2J59JIxy20240808 |
| 08-Aug-2024 08:54:00 | 87 | 3472.0000 | XLON | 05002050000011359-E0Jn2J59JIxw20240808 |
| 08-Aug-2024 08:54:00 | 123 | 3473.0000 | XLON | 07002070000011344-E0Jn2J59JIud20240808 |
| 08-Aug-2024 08:54:00 | 128 | 3474.0000 | XLON | 05002050000011413-E0Jn2J59JIsu20240808 |
| 08-Aug-2024 08:54:57 | 162 | 3472.0000 | XLON | 05002050000011483-E0Jn2J59JK4220240808 |
| 08-Aug-2024 08:56:06 | 162 | 3477.0000 | XLON | 05002050000011590-E0Jn2J59JLMA20240808 |
| 08-Aug-2024 08:57:55 | 162 | 3478.0000 | XLON | 07002070000011679-E0Jn2J59JNEz20240808 |
| 08-Aug-2024 09:00:42 | 135 | 3479.0000 | XLON | 05002050000011909-E0Jn2J59JQOb20240808 |
| 08-Aug-2024 09:03:08 | 116 | 3481.0000 | XLON | 07002070000012004-E0Jn2J59JTES20240808 |
| 08-Aug-2024 09:03:28 | 128 | 3479.0000 | XLON | 07002070000011917-E0Jn2J59JTVV20240808 |
| 08-Aug-2024 09:03:28 | 128 | 3480.0000 | XLON | 07002070000011981-E0Jn2J59JTUX20240808 |
| 08-Aug-2024 09:05:10 | 139 | 3478.0000 | XLON | 05002050000012210-E0Jn2J59JVRk20240808 |
| 08-Aug-2024 09:07:20 | 130 | 3479.0000 | XLON | 05002050000012310-E0Jn2J59JXl720240808 |
| 08-Aug-2024 09:08:04 | 129 | 3479.0000 | XLON | 07002070000012382-E0Jn2J59JYMo20240808 |
| 08-Aug-2024 09:10:09 | 144 | 3479.0000 | XLON | 05002050000012535-E0Jn2J59Ja0B20240808 |
| 08-Aug-2024 09:11:33 | 140 | 3479.0000 | XLON | 07002070000012579-E0Jn2J59JasL20240808 |
| 08-Aug-2024 09:13:13 | 189 | 3479.0000 | XLON | 07002070000012649-E0Jn2J59JcMz20240808 |
| 08-Aug-2024 09:13:35 | 162 | 3478.0000 | XLON | 07002070000012365-E0Jn2J59Jck920240808 |
| 08-Aug-2024 09:14:24 | 128 | 3478.0000 | XLON | 07002070000012728-E0Jn2J59JdNq20240808 |
| 08-Aug-2024 09:16:06 | 116 | 3477.0000 | XLON | 05002050000012789-E0Jn2J59JetS20240808 |
| 08-Aug-2024 09:18:03 | 182 | 3477.0000 | XLON | 07002070000012954-E0Jn2J59JgJe20240808 |
| 08-Aug-2024 09:19:55 | 186 | 3479.0000 | XLON | 05002050000013093-E0Jn2J59Jhpl20240808 |
| 08-Aug-2024 09:21:19 | 123 | 3480.0000 | XLON | 07002070000013137-E0Jn2J59JjCK20240808 |
| 08-Aug-2024 09:23:13 | 149 | 3481.0000 | XLON | 05002050000013278-E0Jn2J59JkjF20240808 |
| 08-Aug-2024 09:23:13 | 137 | 3481.0000 | XLON | 05002050000013279-E0Jn2J59JkjH20240808 |
| 08-Aug-2024 09:23:59 | 185 | 3479.0000 | XLON | 05002050000013182-E0Jn2J59JlWW20240808 |
| 08-Aug-2024 09:25:04 | 151 | 3478.0000 | XLON | 05002050000013397-E0Jn2J59Jmft20240808 |
| 08-Aug-2024 09:25:57 | 128 | 3477.0000 | XLON | 07002070000013320-E0Jn2J59JnEZ20240808 |
| 08-Aug-2024 09:26:20 | 151 | 3476.0000 | XLON | 05002050000013500-E0Jn2J59JnZM20240808 |
| 08-Aug-2024 09:28:07 | 116 | 3476.0000 | XLON | 05002050000013579-E0Jn2J59Jovw20240808 |
| 08-Aug-2024 09:28:07 | 133 | 3475.0000 | XLON | 07002070000013421-E0Jn2J59JowB20240808 |
| 08-Aug-2024 09:30:23 | 43 | 3475.0000 | XLON | 07002070000013661-E0Jn2J59Jr7A20240808 |
|---|---|---|---|---|
| 08-Aug-2024 09:30:23 | 12 | 3475.0000 | XLON | 07002070000013661-E0Jn2J59Jr7820240808 |
| 08-Aug-2024 09:30:36 | 116 | 3474.0000 | XLON | 05002050000013753-E0Jn2J59JrE320240808 |
| 08-Aug-2024 09:31:30 | 139 | 3477.0000 | XLON | 05002050000013839-E0Jn2J59JsMj20240808 |
| 08-Aug-2024 09:32:45 | 116 | 3477.0000 | XLON | 07002070000013801-E0Jn2J59JtkU20240808 |
| 08-Aug-2024 09:32:47 | 155 | 3476.0000 | XLON | 07002070000013802-E0Jn2J59Jto820240808 |
| 08-Aug-2024 09:37:00 | 139 | 3474.0000 | XLON | 05002050000014014-E0Jn2J59JxHz20240808 |
| 08-Aug-2024 09:42:00 | 140 | 3474.0000 | XLON | 07002070000014227-E0Jn2J59K0lx20240808 |
| 08-Aug-2024 09:42:00 | 139 | 3475.0000 | XLON | 05002050000014419-E0Jn2J59K0jC20240808 |
| 08-Aug-2024 09:42:11 | 51 | 3473.0000 | XLON | 05002050000014209-E0Jn2J59K13K20240808 |
| 08-Aug-2024 09:44:25 | 128 | 3474.0000 | XLON | 07002070000014495-E0Jn2J59K2jm20240808 |
| 08-Aug-2024 09:45:26 | 65 | 3473.0000 | XLON | 05002050000014209-E0Jn2J59K3Qo20240808 |
| 08-Aug-2024 09:49:10 | 154 | 3475.0000 | XLON | 07002070000014744-E0Jn2J59K6JL20240808 |
| 08-Aug-2024 09:49:36 | 212 | 3475.0000 | XLON | 07002070000014880-E0Jn2J59K6iT20240808 |
| 08-Aug-2024 09:49:57 | 140 | 3473.0000 | XLON | 07002070000014726-E0Jn2J59K7Ib20240808 |
| 08-Aug-2024 09:49:57 | 168 | 3474.0000 | XLON | 05002050000014827-E0Jn2J59K7I220240808 |
| 08-Aug-2024 09:51:36 | 162 | 3472.0000 | XLON | 07002070000015000-E0Jn2J59K8vI20240808 |
| 08-Aug-2024 09:52:02 | 139 | 3471.0000 | XLON | 05002050000015089-E0Jn2J59K9O420240808 |
| 08-Aug-2024 09:54:51 | 116 | 3474.0000 | XLON | 05002050000015339-E0Jn2J59KCcC20240808 |
| 08-Aug-2024 09:55:49 | 116 | 3473.0000 | XLON | 07002070000015252-E0Jn2J59KDRj20240808 |
| 08-Aug-2024 09:57:52 | 118 | 3474.0000 | XLON | 07002070000015438-E0Jn2J59KF0M20240808 |
| 08-Aug-2024 09:59:42 | 164 | 3475.0000 | XLON | 05002050000015649-E0Jn2J59KGYY20240808 |
| 08-Aug-2024 10:02:21 | 196 | 3476.0000 | XLON | 07002070000015715-E0Jn2J59KJKs20240808 |
| 08-Aug-2024 10:03:09 | 221 | 3476.0000 | XLON | 07002070000015779-E0Jn2J59KK1620240808 |
| 08-Aug-2024 10:05:38 | 151 | 3476.0000 | XLON | 07002070000015977-E0Jn2J59KLuc20240808 |
| 08-Aug-2024 10:08:26 | 42 | 3476.0000 | XLON | 05002050000016135-E0Jn2J59KNpA20240808 |
| 08-Aug-2024 10:08:26 | 140 | 3476.0000 | XLON | 05002050000016135-E0Jn2J59KNpD20240808 |
| 08-Aug-2024 10:09:01 | 151 | 3475.0000 | XLON | 07002070000015663-E0Jn2J59KOGW20240808 |
| 08-Aug-2024 10:12:25 | 190 | 3475.0000 | XLON | 07002070000016350-E0Jn2J59KRMO20240808 |
| 08-Aug-2024 10:12:25 | 173 | 3475.0000 | XLON | 05002050000016464-E0Jn2J59KRMM20240808 |
| 08-Aug-2024 10:17:29 | 257 | 3476.0000 | XLON | 05002050000016804-E0Jn2J59KULs20240808 |
| 08-Aug-2024 10:19:59 | 178 | 3477.0000 | XLON | 07002070000016777-E0Jn2J59KVtB20240808 |
| 08-Aug-2024 10:21:43 | 308 | 3477.0000 | XLON | 05002050000017120-E0Jn2J59KWnJ20240808 |
| 08-Aug-2024 10:23:00 | 263 | 3478.0000 | XLON | 07002070000017039-E0Jn2J59KY6Y20240808 |
| 08-Aug-2024 10:25:27 | 9 | 3477.0000 | XLON | 05002050000017280-E0Jn2J59KZg320240808 |
| 08-Aug-2024 10:25:27 | 160 | 3477.0000 | XLON | 05002050000017280-E0Jn2J59KZfm20240808 |
| 08-Aug-2024 10:27:20 | 308 | 3476.0000 | XLON | 07002070000016950-E0Jn2J59Kani20240808 |
| 08-Aug-2024 10:29:47 | 182 | 3476.0000 | XLON | 07002070000017404-E0Jn2J59KcJB20240808 |
| 08-Aug-2024 10:32:00 | 134 | 3475.0000 | XLON | 05002050000017536-E0Jn2J59KdkB20240808 |
| 08-Aug-2024 10:32:55 | 166 | 3475.0000 | XLON | 05002050000017760-E0Jn2J59KeUH20240808 |
| 08-Aug-2024 10:34:58 | 25 | 3475.0000 | XLON | 05002050000017881-E0Jn2J59KgB020240808 |
| 08-Aug-2024 10:34:58 | 157 | 3474.0000 | XLON | 07002070000017323-E0Jn2J59KgBt20240808 |
| 08-Aug-2024 10:34:58 | 184 | 3475.0000 | XLON | 05002050000017881-E0Jn2J59KgB220240808 |
| 08-Aug-2024 10:38:44 | 151 | 3475.0000 | XLON | 05002050000018175-E0Jn2J59Kj9R20240808 |
| 08-Aug-2024 10:39:04 | 164 | 3474.0000 | XLON | 05002050000018167-E0Jn2J59KjLR20240808 |
|---|---|---|---|---|
| 08-Aug-2024 10:40:02 | 116 | 3473.0000 | XLON | 07002070000018086-E0Jn2J59KjnS20240808 |
| 08-Aug-2024 10:41:44 | 128 | 3473.0000 | XLON | 07002070000018180-E0Jn2J59Kl3I20240808 |
| 08-Aug-2024 10:42:50 | 142 | 3472.0000 | XLON | 05002050000018415-E0Jn2J59KlsE20240808 |
| 08-Aug-2024 10:45:52 | 122 | 3472.0000 | XLON | 07002070000018410-E0Jn2J59KnoY20240808 |
| 08-Aug-2024 10:46:27 | 154 | 3473.0000 | XLON | 05002050000018634-E0Jn2J59KoeE20240808 |
| 08-Aug-2024 10:49:16 | 195 | 3474.0000 | XLON | 05002050000018740-E0Jn2J59KqjS20240808 |
| 08-Aug-2024 10:49:18 | 143 | 3473.0000 | XLON | 07002070000018581-E0Jn2J59Kqs220240808 |
| 08-Aug-2024 10:49:33 | 128 | 3473.0000 | XLON | 05002050000018858-E0Jn2J59Kr3b20240808 |
| 08-Aug-2024 10:51:15 | 139 | 3474.0000 | XLON | 05002050000018982-E0Jn2J59Ksa620240808 |
| 08-Aug-2024 10:51:58 | 123 | 3473.0000 | XLON | 07002070000018783-E0Jn2J59Kt4620240808 |
| 08-Aug-2024 10:52:35 | 150 | 3471.0000 | XLON | 05002050000018224-E0Jn2J59Kth220240808 |
| 08-Aug-2024 10:54:29 | 139 | 3471.0000 | XLON | 05002050000019112-E0Jn2J59Kv9q20240808 |
| 08-Aug-2024 10:56:26 | 116 | 3470.0000 | XLON | 07002070000018992-E0Jn2J59Ky7X20240808 |
| 08-Aug-2024 10:56:26 | 128 | 3471.0000 | XLON | 05002050000019325-E0Jn2J59Ky6R20240808 |
| 08-Aug-2024 10:56:31 | 130 | 3469.0000 | XLON | 05002050000019231-E0Jn2J59KyQD20240808 |
| 08-Aug-2024 10:57:52 | 151 | 3468.0000 | XLON | 05002050000019464-E0Jn2J59L0K420240808 |
| 08-Aug-2024 11:00:33 | 116 | 3469.0000 | XLON | 05002050000019626-E0Jn2J59L36920240808 |
| 08-Aug-2024 11:01:31 | 139 | 3468.0000 | XLON | 07002070000019503-E0Jn2J59L3xD20240808 |
| 08-Aug-2024 11:02:09 | 130 | 3467.0000 | XLON | 05002050000019672-E0Jn2J59L4UN20240808 |
| 08-Aug-2024 11:03:15 | 151 | 3466.0000 | XLON | 07002070000019677-E0Jn2J59L5vG20240808 |
| 08-Aug-2024 11:05:49 | 117 | 3466.0000 | XLON | 07002070000019885-E0Jn2J59L8Uf20240808 |
| 08-Aug-2024 11:07:04 | 117 | 3468.0000 | XLON | 05002050000020099-E0Jn2J59L9d520240808 |
| 08-Aug-2024 11:07:06 | 116 | 3467.0000 | XLON | 05002050000020056-E0Jn2J59L9iR20240808 |
| 08-Aug-2024 11:08:08 | 137 | 3465.0000 | XLON | 05002050000020149-E0Jn2J59LANB20240808 |
| 08-Aug-2024 11:08:08 | 25 | 3465.0000 | XLON | 05002050000020149-E0Jn2J59LAND20240808 |
| 08-Aug-2024 11:09:38 | 50 | 3467.0000 | XLON | 05002050000020250-E0Jn2J59LBSj20240808 |
| 08-Aug-2024 11:12:35 | 147 | 3469.0000 | XLON | 05002050000020432-E0Jn2J59LEde20240808 |
| 08-Aug-2024 11:14:27 | 93 | 3470.0000 | XLON | 07002070000020492-E0Jn2J59LGEU20240808 |
| 08-Aug-2024 11:15:37 | 128 | 3468.0000 | XLON | 07002070000020268-E0Jn2J59LHE420240808 |
| 08-Aug-2024 11:17:02 | 116 | 3468.0000 | XLON | 05002050000020705-E0Jn2J59LI5L20240808 |
| 08-Aug-2024 11:17:21 | 135 | 3467.0000 | XLON | 05002050000020482-E0Jn2J59LISz20240808 |
| 08-Aug-2024 11:20:20 | 63 | 3467.0000 | XLON | 07002070000020824-E0Jn2J59LKv120240808 |
| 08-Aug-2024 11:20:20 | 100 | 3467.0000 | XLON | 07002070000020824-E0Jn2J59LKv320240808 |
| 08-Aug-2024 11:21:07 | 76 | 3467.0000 | XLON | 07002070000020966-E0Jn2J59LLQR20240808 |
| 08-Aug-2024 11:23:12 | 139 | 3465.0000 | XLON | 07002070000020844-E0Jn2J59LMxn20240808 |
| 08-Aug-2024 11:23:12 | 130 | 3465.0000 | XLON | 05002050000021035-E0Jn2J59LMxp20240808 |
| 08-Aug-2024 11:26:05 | 139 | 3464.0000 | XLON | 07002070000021169-E0Jn2J59LPFO20240808 |
| 08-Aug-2024 11:26:34 | 128 | 3463.0000 | XLON | 07002070000021263-E0Jn2J59LPjV20240808 |
| 08-Aug-2024 11:27:17 | 128 | 3462.0000 | XLON | 05002050000021252-E0Jn2J59LQLv20240808 |
| 08-Aug-2024 11:28:29 | 151 | 3462.0000 | XLON | 07002070000021380-E0Jn2J59LRQ120240808 |
| 08-Aug-2024 11:29:27 | 80 | 3461.0000 | XLON | 07002070000021507-E0Jn2J59LSgg20240808 |
| 08-Aug-2024 11:29:50 | 119 | 3460.0000 | XLON | 07002070000021292-E0Jn2J59LSxW20240808 |
| 08-Aug-2024 11:31:26 | 124 | 3461.0000 | XLON | 05002050000021745-E0Jn2J59LUvc20240808 |
| 08-Aug-2024 11:31:26 | 4 | 3461.0000 | XLON | 05002050000021745-E0Jn2J59LUve20240808 |
|---|---|---|---|---|
| 08-Aug-2024 11:33:23 | 116 | 3460.0000 | XLON | 07002070000021651-E0Jn2J59LWQo20240808 |
| 08-Aug-2024 11:34:18 | 19 | 3459.0000 | XLON | 05002050000021869-E0Jn2J59LXNE20240808 |
| 08-Aug-2024 11:34:18 | 109 | 3459.0000 | XLON | 05002050000021869-E0Jn2J59LXNH20240808 |
| 08-Aug-2024 11:37:09 | 117 | 3461.0000 | XLON | 07002070000021986-E0Jn2J59LZee20240808 |
| 08-Aug-2024 11:40:29 | 153 | 3462.0000 | XLON | 07002070000022306-E0Jn2J59LcIy20240808 |
| 08-Aug-2024 11:44:17 | 128 | 3461.0000 | XLON | 05002050000022262-E0Jn2J59LfKH20240808 |
| 08-Aug-2024 11:45:09 | 166 | 3462.0000 | XLON | 07002070000022571-E0Jn2J59LgCT20240808 |
| 08-Aug-2024 11:48:12 | 194 | 3464.0000 | XLON | 07002070000022767-E0Jn2J59LiNS20240808 |
| 08-Aug-2024 11:51:21 | 190 | 3465.0000 | XLON | 07002070000023017-E0Jn2J59LksV20240808 |
| 08-Aug-2024 11:54:13 | 296 | 3466.0000 | XLON | 05002050000023209-E0Jn2J59LmyF20240808 |
| 08-Aug-2024 11:54:56 | 197 | 3465.0000 | XLON | 05002050000023196-E0Jn2J59LnOf20240808 |
| 08-Aug-2024 11:56:59 | 104 | 3465.0000 | XLON | 07002070000023346-E0Jn2J59Lp3P20240808 |
| 08-Aug-2024 11:57:41 | 79 | 3465.0000 | XLON | 07002070000023346-E0Jn2J59LpnH20240808 |
| 08-Aug-2024 11:58:06 | 11 | 3465.0000 | XLON | 07002070000023346-E0Jn2J59Lq3X20240808 |
| 08-Aug-2024 11:58:06 | 178 | 3465.0000 | XLON | 05002050000023529-E0Jn2J59Lq3Z20240808 |
| 08-Aug-2024 12:01:33 | 185 | 3465.0000 | XLON | 07002070000023558-E0Jn2J59Lt0220240808 |
| 08-Aug-2024 12:03:01 | 197 | 3466.0000 | XLON | 07002070000023825-E0Jn2J59Lu2N20240808 |
| 08-Aug-2024 12:03:01 | 78 | 3466.0000 | XLON | 07002070000023825-E0Jn2J59Lu2L20240808 |
| 08-Aug-2024 12:05:44 | 177 | 3467.0000 | XLON | 05002050000024112-E0Jn2J59LwAq20240808 |
| 08-Aug-2024 12:07:29 | 237 | 3470.0000 | XLON | 05002050000024246-E0Jn2J59LxYU20240808 |
| 08-Aug-2024 12:09:26 | 49 | 3470.0000 | XLON | 07002070000024215-E0Jn2J59Lyy120240808 |
| 08-Aug-2024 12:09:34 | 153 | 3470.0000 | XLON | 07002070000024215-E0Jn2J59Lz0F20240808 |
| 08-Aug-2024 12:13:06 | 234 | 3470.0000 | XLON | 05002050000024510-E0Jn2J59M1ee20240808 |
| 08-Aug-2024 12:15:10 | 241 | 3470.0000 | XLON | 05002050000024751-E0Jn2J59M3W720240808 |
| 08-Aug-2024 12:16:09 | 170 | 3470.0000 | XLON | 07002070000024833-E0Jn2J59M4IZ20240808 |
| 08-Aug-2024 12:19:58 | 202 | 3470.0000 | XLON | 05002050000025128-E0Jn2J59M84e20240808 |
| 08-Aug-2024 12:21:15 | 74 | 3469.0000 | XLON | 07002070000024090-E0Jn2J59M9Ay20240808 |
| 08-Aug-2024 12:21:15 | 100 | 3469.0000 | XLON | 07002070000024090-E0Jn2J59M9CX20240808 |
| 08-Aug-2024 12:26:12 | 294 | 3470.0000 | XLON | 05002050000025506-E0Jn2J59MDdV20240808 |
| 08-Aug-2024 12:30:39 | 129 | 3479.0000 | XLON | 07002070000026312-E0Jn2J59MKQJ20240808 |
| 08-Aug-2024 12:30:39 | 148 | 3479.0000 | XLON | 05002050000026324-E0Jn2J59MKQG20240808 |
| 08-Aug-2024 12:30:46 | 208 | 3479.0000 | XLON | 05002050000026351-E0Jn2J59ML0320240808 |
| 08-Aug-2024 12:30:46 | 69 | 3479.0000 | XLON | 05002050000026351-E0Jn2J59ML0120240808 |
| 08-Aug-2024 12:30:54 | 277 | 3477.0000 | XLON | 07002070000026333-E0Jn2J59MLSH20240808 |
| 08-Aug-2024 12:31:22 | 162 | 3479.0000 | XLON | 05002050000026513-E0Jn2J59MN2120240808 |
| 08-Aug-2024 12:33:01 | 80 | 3480.0000 | XLON | 05002050000026762-E0Jn2J59MSOc20240808 |
| 08-Aug-2024 12:33:03 | 88 | 3480.0000 | XLON | 05002050000026762-E0Jn2J59MSUK20240808 |
| 08-Aug-2024 12:34:27 | 8 | 3481.0000 | XLON | 07002070000026968-E0Jn2J59MVmO20240808 |
| 08-Aug-2024 12:34:47 | 227 | 3482.0000 | XLON | 07002070000026981-E0Jn2J59MWEm20240808 |
| 08-Aug-2024 12:35:45 | 184 | 3481.0000 | XLON | 07002070000026968-E0Jn2J59MYA320240808 |
| 08-Aug-2024 12:37:01 | 162 | 3483.0000 | XLON | 07002070000027282-E0Jn2J59Mb5720240808 |
| 08-Aug-2024 12:38:43 | 174 | 3484.0000 | XLON | 05002050000027459-E0Jn2J59MdtU20240808 |
| 08-Aug-2024 12:40:01 | 129 | 3483.0000 | XLON | 05002050000027694-E0Jn2J59Mg1s20240808 |
| 08-Aug-2024 12:44:47 | 202 | 3486.0000 | XLON | 05002050000028250-E0Jn2J59MnIG20240808 |
|---|---|---|---|---|
| 08-Aug-2024 12:45:31 | 182 | 3485.0000 | XLON | 07002070000028017-E0Jn2J59MoBg20240808 |
| 08-Aug-2024 12:46:34 | 137 | 3487.0000 | XLON | 05002050000028427-E0Jn2J59Mpl020240808 |
| 08-Aug-2024 12:46:34 | 43 | 3487.0000 | XLON | 05002050000028427-E0Jn2J59Mpl220240808 |
| 08-Aug-2024 12:49:04 | 200 | 3488.0000 | XLON | 05002050000028691-E0Jn2J59MtRj20240808 |
| 08-Aug-2024 12:49:04 | 166 | 3488.0000 | XLON | 07002070000028621-E0Jn2J59MtRl20240808 |
| 08-Aug-2024 12:50:12 | 133 | 3488.0000 | XLON | 05002050000028902-E0Jn2J59MuuA20240808 |
| 08-Aug-2024 12:50:48 | 185 | 3487.0000 | XLON | 05002050000028829-E0Jn2J59Mvg420240808 |
| 08-Aug-2024 12:51:26 | 154 | 3486.0000 | XLON | 07002070000028369-E0Jn2J59MwNM20240808 |
| 08-Aug-2024 12:51:26 | 139 | 3487.0000 | XLON | 05002050000028993-E0Jn2J59MwMX20240808 |
| 08-Aug-2024 12:55:00 | 127 | 3489.0000 | XLON | 05002050000029353-E0Jn2J59N0YS20240808 |
| 08-Aug-2024 12:55:45 | 98 | 3488.0000 | XLON | 05002050000029264-E0Jn2J59N1Fl20240808 |
| 08-Aug-2024 12:55:45 | 64 | 3488.0000 | XLON | 05002050000029264-E0Jn2J59N1Fn20240808 |
| 08-Aug-2024 12:56:13 | 151 | 3486.0000 | XLON | 05002050000029194-E0Jn2J59N2TA20240808 |
| 08-Aug-2024 12:57:50 | 128 | 3484.0000 | XLON | 05002050000029513-E0Jn2J59N4WK20240808 |
| 08-Aug-2024 12:57:57 | 165 | 3483.0000 | XLON | 07002070000029625-E0Jn2J59N4co20240808 |
| 08-Aug-2024 12:59:41 | 116 | 3482.0000 | XLON | 05002050000029876-E0Jn2J59N6cz20240808 |
| 08-Aug-2024 12:59:49 | 128 | 3481.0000 | XLON | 07002070000029783-E0Jn2J59N6s720240808 |
| 08-Aug-2024 12:59:59 | 162 | 3480.0000 | XLON | 05002050000029866-E0Jn2J59N7Bc20240808 |
| 08-Aug-2024 13:04:26 | 116 | 3486.0000 | XLON | 07002070000030294-E0Jn2J59NDYN20240808 |
| 08-Aug-2024 13:07:20 | 173 | 3487.0000 | XLON | 07002070000030580-E0Jn2J59NFoX20240808 |
| 08-Aug-2024 13:09:05 | 198 | 3487.0000 | XLON | 05002050000030777-E0Jn2J59NHkM20240808 |
| 08-Aug-2024 13:10:32 | 117 | 3488.0000 | XLON | 07002070000030791-E0Jn2J59NJs920240808 |
| 08-Aug-2024 13:11:14 | 253 | 3487.0000 | XLON | 07002070000030764-E0Jn2J59NKX020240808 |
| 08-Aug-2024 13:11:14 | 190 | 3486.0000 | XLON | 07002070000030502-E0Jn2J59NKY620240808 |
| 08-Aug-2024 13:15:16 | 248 | 3488.0000 | XLON | 07002070000031257-E0Jn2J59NOMJ20240808 |
| 08-Aug-2024 13:19:13 | 208 | 3493.0000 | XLON | 05002050000031703-E0Jn2J59NUgF20240808 |
| 08-Aug-2024 13:20:35 | 347 | 3492.0000 | XLON | 05002050000031882-E0Jn2J59NWXo20240808 |
| 08-Aug-2024 13:27:18 | 159 | 3497.0000 | XLON | 05002050000032539-E0Jn2J59NcaS20240808 |
| 08-Aug-2024 13:27:18 | 566 | 3497.0000 | XLON | 05002050000032538-E0Jn2J59NcaO20240808 |
| 08-Aug-2024 13:27:18 | 328 | 3497.0000 | XLON | 07002070000032470-E0Jn2J59NcaQ20240808 |
| 08-Aug-2024 13:30:04 | 601 | 3498.0000 | XLON | 07002070000032669-E0Jn2J59NfmN20240808 |
| 08-Aug-2024 13:30:04 | 152 | 3497.0000 | XLON | 07002070000032603-E0Jn2J59Nfsy20240808 |
| 08-Aug-2024 13:30:04 | 320 | 3497.0000 | XLON | 07002070000032603-E0Jn2J59Nft120240808 |
| 08-Aug-2024 13:31:29 | 213 | 3496.0000 | XLON | 05002050000032868-E0Jn2J59NjDk20240808 |
| 08-Aug-2024 13:31:29 | 100 | 3496.0000 | XLON | 05002050000032868-E0Jn2J59NjDh20240808 |
| 08-Aug-2024 13:31:29 | 424 | 3497.0000 | XLON | 05002050000033126-E0Jn2J59NjCe20240808 |
| 08-Aug-2024 13:32:12 | 203 | 3495.0000 | XLON | 05002050000033055-E0Jn2J59Nkes20240808 |
| 08-Aug-2024 13:32:40 | 219 | 3495.0000 | XLON | 05002050000033055-E0Jn2J59NlRx20240808 |
| 08-Aug-2024 13:33:02 | 268 | 3494.0000 | XLON | 05002050000033342-E0Jn2J59NmVd20240808 |
| 08-Aug-2024 13:33:11 | 293 | 3493.0000 | XLON | 07002070000033259-E0Jn2J59NmuV20240808 |
| 08-Aug-2024 13:35:26 | 304 | 3495.0000 | XLON | 07002070000033652-E0Jn2J59NrhM20240808 |
| 08-Aug-2024 13:37:08 | 59 | 3497.0000 | XLON | 05002050000033980-E0Jn2J59NueF20240808 |
| 08-Aug-2024 13:37:11 | 179 | 3497.0000 | XLON | 05002050000033980-E0Jn2J59Num720240808 |
| 08-Aug-2024 13:37:49 | 87 | 3494.0000 | XLON | 07002070000033464-E0Jn2J59NwEZ20240808 |
|---|---|---|---|---|
| 08-Aug-2024 13:37:49 | 286 | 3495.0000 | XLON | 07002070000033820-E0Jn2J59NwDP20240808 |
| 08-Aug-2024 13:37:53 | 134 | 3494.0000 | XLON | 07002070000034037-E0Jn2J59NwQ720240808 |
| 08-Aug-2024 13:37:53 | 33 | 3494.0000 | XLON | 07002070000034037-E0Jn2J59NwPu20240808 |
| 08-Aug-2024 13:37:53 | 85 | 3494.0000 | XLON | 07002070000033464-E0Jn2J59NwPq20240808 |
| 08-Aug-2024 13:38:07 | 294 | 3493.0000 | XLON | 05002050000034122-E0Jn2J59NwpG20240808 |
| 08-Aug-2024 13:39:42 | 202 | 3495.0000 | XLON | 05002050000034436-E0Jn2J59Nzxm20240808 |
| 08-Aug-2024 13:39:59 | 218 | 3493.0000 | XLON | 07002070000034361-E0Jn2J59O0Vd20240808 |
| 08-Aug-2024 13:39:59 | 144 | 3494.0000 | XLON | 05002050000034438-E0Jn2J59O0UE20240808 |
| 08-Aug-2024 13:39:59 | 41 | 3494.0000 | XLON | 05002050000034438-E0Jn2J59O0U320240808 |
| 08-Aug-2024 13:41:28 | 127 | 3493.0000 | XLON | 05002050000034661-E0Jn2J59O30l20240808 |
| 08-Aug-2024 13:43:15 | 201 | 3495.0000 | XLON | 07002070000034819-E0Jn2J59O64z20240808 |
| 08-Aug-2024 13:44:40 | 140 | 3494.0000 | XLON | 05002050000034839-E0Jn2J59O8lE20240808 |
| 08-Aug-2024 13:44:53 | 223 | 3492.0000 | XLON | 07002070000035069-E0Jn2J59O9JC20240808 |
| 08-Aug-2024 13:44:53 | 140 | 3492.0000 | XLON | 07002070000034579-E0Jn2J59O9JA20240808 |
| 08-Aug-2024 13:47:25 | 235 | 3494.0000 | XLON | 05002050000035532-E0Jn2J59OEm820240808 |
| 08-Aug-2024 13:47:25 | 283 | 3493.0000 | XLON | 05002050000035459-E0Jn2J59OEmw20240808 |
| 08-Aug-2024 13:47:28 | 1 | 3492.0000 | XLON | 07002070000035358-E0Jn2J59OExm20240808 |
| 08-Aug-2024 13:47:55 | 201 | 3492.0000 | XLON | 07002070000035358-E0Jn2J59OFuV20240808 |
| 08-Aug-2024 13:48:04 | 89 | 3491.0000 | XLON | 05002050000035773-E0Jn2J59OGHK20240808 |
| 08-Aug-2024 13:48:04 | 5 | 3491.0000 | XLON | 05002050000035773-E0Jn2J59OGHb20240808 |
| 08-Aug-2024 13:48:04 | 110 | 3491.0000 | XLON | 05002050000035773-E0Jn2J59OGHW20240808 |
| 08-Aug-2024 13:48:29 | 179 | 3490.0000 | XLON | 07002070000035713-E0Jn2J59OHT520240808 |
| 08-Aug-2024 13:49:52 | 199 | 3488.0000 | XLON | 07002070000036061-E0Jn2J59OKtl20240808 |
| 08-Aug-2024 13:50:14 | 199 | 3487.0000 | XLON | 05002050000036080-E0Jn2J59OLnm20240808 |
| 08-Aug-2024 13:50:21 | 156 | 3486.0000 | XLON | 07002070000036035-E0Jn2J59OM5y20240808 |
| 08-Aug-2024 13:52:02 | 174 | 3487.0000 | XLON | 07002070000036406-E0Jn2J59OPeg20240808 |
| 08-Aug-2024 13:54:49 | 6 | 3497.0000 | XLON | 05002050000036919-E0Jn2J59OUtl20240808 |
| 08-Aug-2024 13:55:49 | 344 | 3496.0000 | XLON | 07002070000036982-E0Jn2J59OWIp20240808 |
| 08-Aug-2024 13:56:14 | 259 | 3495.0000 | XLON | 05002050000036902-E0Jn2J59OXKa20240808 |
| 08-Aug-2024 13:56:16 | 269 | 3494.0000 | XLON | 05002050000036885-E0Jn2J59OXTO20240808 |
| 08-Aug-2024 13:56:17 | 290 | 3493.0000 | XLON | 07002070000037105-E0Jn2J59OXXc20240808 |
| 08-Aug-2024 13:58:55 | 160 | 3492.0000 | XLON | 05002050000037472-E0Jn2J59Oc1b20240808 |
| 08-Aug-2024 13:59:59 | 311 | 3494.0000 | XLON | 07002070000037614-E0Jn2J59OdeY20240808 |
| 08-Aug-2024 14:00:04 | 209 | 3493.0000 | XLON | 05002050000037682-E0Jn2J59Odsb20240808 |
| 08-Aug-2024 14:02:27 | 237 | 3499.0000 | XLON | 05002050000038127-E0Jn2J59OibY20240808 |
| 08-Aug-2024 14:03:06 | 298 | 3499.0000 | XLON | 05002050000038253-E0Jn2J59Ojb220240808 |
| 08-Aug-2024 14:03:17 | 39 | 3497.0000 | XLON | 05002050000037970-E0Jn2J59Ojse20240808 |
| 08-Aug-2024 14:03:17 | 161 | 3497.0000 | XLON | 05002050000037970-E0Jn2J59Ojsb20240808 |
| 08-Aug-2024 14:03:17 | 218 | 3498.0000 | XLON | 05002050000038048-E0Jn2J59Ojqu20240808 |
| 08-Aug-2024 14:04:39 | 193 | 3496.0000 | XLON | 05002050000038532-E0Jn2J59OloU20240808 |
| 08-Aug-2024 14:04:40 | 179 | 3495.0000 | XLON | 07002070000038489-E0Jn2J59Olpv20240808 |
| 08-Aug-2024 14:06:47 | 164 | 3493.0000 | XLON | 07002070000038755-E0Jn2J59Oor220240808 |
| 08-Aug-2024 14:07:53 | 172 | 3494.0000 | XLON | 07002070000038965-E0Jn2J59OqFD20240808 |
| 08-Aug-2024 14:09:43 | 118 | 3494.0000 | XLON | 07002070000039267-E0Jn2J59OsrZ20240808 |
|---|---|---|---|---|
| 08-Aug-2024 14:09:43 | 223 | 3494.0000 | XLON | 07002070000039267-E0Jn2J59Osrb20240808 |
| 08-Aug-2024 14:10:09 | 227 | 3493.0000 | XLON | 07002070000039241-E0Jn2J59Otf920240808 |
| 08-Aug-2024 14:13:14 | 260 | 3493.0000 | XLON | 05002050000039654-E0Jn2J59Oxec20240808 |
| 08-Aug-2024 14:13:15 | 186 | 3492.0000 | XLON | 05002050000039530-E0Jn2J59OxjO20240808 |
| 08-Aug-2024 14:14:46 | 84 | 3494.0000 | XLON | 07002070000039998-E0Jn2J59OzQn20240808 |
| 08-Aug-2024 14:15:06 | 339 | 3493.0000 | XLON | 07002070000039970-E0Jn2J59Ozr020240808 |
| 08-Aug-2024 14:15:09 | 130 | 3492.0000 | XLON | 05002050000039879-E0Jn2J59Ozwj20240808 |
| 08-Aug-2024 14:15:09 | 129 | 3492.0000 | XLON | 07002070000039860-E0Jn2J59Ozwl20240808 |
| 08-Aug-2024 14:16:21 | 230 | 3490.0000 | XLON | 07002070000040184-E0Jn2J59P1Oc20240808 |
| 08-Aug-2024 14:16:57 | 125 | 3489.0000 | XLON | 05002050000040174-E0Jn2J59P29920240808 |
| 08-Aug-2024 14:16:57 | 52 | 3489.0000 | XLON | 05002050000040174-E0Jn2J59P29020240808 |
| 08-Aug-2024 14:17:59 | 25 | 3489.0000 | XLON | 05002050000040390-E0Jn2J59P3E720240808 |
| 08-Aug-2024 14:18:11 | 226 | 3489.0000 | XLON | 05002050000040390-E0Jn2J59P3XK20240808 |
| 08-Aug-2024 14:19:01 | 141 | 3488.0000 | XLON | 07002070000040412-E0Jn2J59P4lj20240808 |
| 08-Aug-2024 14:21:06 | 208 | 3490.0000 | XLON | 07002070000040802-E0Jn2J59P75c20240808 |
| 08-Aug-2024 14:21:09 | 176 | 3489.0000 | XLON | 07002070000040652-E0Jn2J59P7Dh20240808 |
| 08-Aug-2024 14:21:16 | 110 | 3488.0000 | XLON | 07002070000040412-E0Jn2J59P7Oc20240808 |
| 08-Aug-2024 14:23:17 | 267 | 3491.0000 | XLON | 05002050000041085-E0Jn2J59P9Yj20240808 |
| 08-Aug-2024 14:24:40 | 245 | 3491.0000 | XLON | 05002050000041231-E0Jn2J59PBGG20240808 |
| 08-Aug-2024 14:26:57 | 122 | 3491.0000 | XLON | 07002070000041491-E0Jn2J59PDRy20240808 |
| 08-Aug-2024 14:27:43 | 126 | 3492.0000 | XLON | 07002070000041624-E0Jn2J59PE3o20240808 |
| 08-Aug-2024 14:28:08 | 381 | 3492.0000 | XLON | 07002070000041680-E0Jn2J59PES720240808 |
| 08-Aug-2024 14:30:00 | 250 | 3491.0000 | XLON | 07002070000041491-E0Jn2J59PGiB20240808 |
| 08-Aug-2024 14:31:53 | 294 | 3491.0000 | XLON | 05002050000042065-E0Jn2J59PJ1T20240808 |
| 08-Aug-2024 14:33:51 | 516 | 3492.0000 | XLON | 07002070000042497-E0Jn2J59PKpv20240808 |
| 08-Aug-2024 14:34:35 | 337 | 3493.0000 | XLON | 05002050000042523-E0Jn2J59PLQr20240808 |
| 08-Aug-2024 14:36:20 | 206 | 3492.0000 | XLON | 05002050000042725-E0Jn2J59PNwJ20240808 |
| 08-Aug-2024 14:36:20 | 226 | 3492.0000 | XLON | 05002050000042725-E0Jn2J59PNwe20240808 |
| 08-Aug-2024 14:38:01 | 306 | 3493.0000 | XLON | 05002050000042984-E0Jn2J59PQDF20240808 |
| 08-Aug-2024 14:38:07 | 278 | 3492.0000 | XLON | 05002050000042963-E0Jn2J59PQLT20240808 |
| 08-Aug-2024 14:39:43 | 237 | 3492.0000 | XLON | 05002050000043190-E0Jn2J59PSj320240808 |
| 08-Aug-2024 14:41:14 | 292 | 3494.0000 | XLON | 07002070000043571-E0Jn2J59PUel20240808 |
| 08-Aug-2024 14:42:37 | 116 | 3493.0000 | XLON | 07002070000043499-E0Jn2J59PW7720240808 |
| 08-Aug-2024 14:42:37 | 160 | 3493.0000 | XLON | 05002050000043331-E0Jn2J59PW7320240808 |
| 08-Aug-2024 14:42:37 | 341 | 3491.0000 | XLON | 05002050000042279-E0Jn2J59PW8a20240808 |
| 08-Aug-2024 14:44:11 | 159 | 3494.0000 | XLON | 07002070000043996-E0Jn2J59PY7H20240808 |
| 08-Aug-2024 14:44:51 | 159 | 3492.0000 | XLON | 07002070000043845-E0Jn2J59PYe620240808 |
| 08-Aug-2024 14:44:51 | 206 | 3493.0000 | XLON | 05002050000043825-E0Jn2J59PYdC20240808 |
| 08-Aug-2024 14:45:50 | 267 | 3491.0000 | XLON | 05002050000043922-E0Jn2J59PZnL20240808 |
| 08-Aug-2024 14:45:50 | 36 | 3491.0000 | XLON | 05002050000043922-E0Jn2J59PZnJ20240808 |
| 08-Aug-2024 14:48:42 | 172 | 3494.0000 | XLON | 05002050000044568-E0Jn2J59Pcmu20240808 |
| 08-Aug-2024 14:50:19 | 343 | 3497.0000 | XLON | 07002070000044986-E0Jn2J59Pfn120240808 |
| 08-Aug-2024 14:50:29 | 290 | 3496.0000 | XLON | 05002050000044841-E0Jn2J59Pg6X20240808 |
| 08-Aug-2024 14:50:29 | 218 | 3495.0000 | XLON | 05002050000044842-E0Jn2J59Pg8X20240808 |
|---|---|---|---|---|
| 08-Aug-2024 14:51:14 | 6 | 3495.0000 | XLON | 05002050000044998-E0Jn2J59Ph2d20240808 |
| 08-Aug-2024 14:51:19 | 25 | 3495.0000 | XLON | 05002050000044998-E0Jn2J59Ph7y20240808 |
| 08-Aug-2024 14:51:23 | 142 | 3495.0000 | XLON | 05002050000044998-E0Jn2J59PhCB20240808 |
| 08-Aug-2024 14:51:25 | 13 | 3495.0000 | XLON | 05002050000044998-E0Jn2J59PhEB20240808 |
| 08-Aug-2024 14:52:29 | 254 | 3494.0000 | XLON | 07002070000045141-E0Jn2J59Piv520240808 |
| 08-Aug-2024 14:53:10 | 220 | 3492.0000 | XLON | 05002050000045234-E0Jn2J59PjeL20240808 |
| 08-Aug-2024 14:55:32 | 266 | 3495.0000 | XLON | 07002070000045893-E0Jn2J59Pmek20240808 |
| 08-Aug-2024 14:55:43 | 228 | 3494.0000 | XLON | 07002070000045829-E0Jn2J59PmqY20240808 |
| 08-Aug-2024 14:56:05 | 190 | 3493.0000 | XLON | 05002050000045615-E0Jn2J59PnFx20240808 |
| 08-Aug-2024 14:56:26 | 164 | 3493.0000 | XLON | 07002070000046027-E0Jn2J59PneN20240808 |
| 08-Aug-2024 14:58:14 | 210 | 3494.0000 | XLON | 07002070000046284-E0Jn2J59PpKF20240808 |
| 08-Aug-2024 14:59:49 | 262 | 3499.0000 | XLON | 05002050000046366-E0Jn2J59PrCd20240808 |
| 08-Aug-2024 15:00:32 | 238 | 3498.0000 | XLON | 07002070000046500-E0Jn2J59PsMH20240808 |
| 08-Aug-2024 15:01:53 | 269 | 3499.0000 | XLON | 05002050000046736-E0Jn2J59PuVk20240808 |
| 08-Aug-2024 15:03:21 | 284 | 3498.0000 | XLON | 07002070000047375-E0Jn2J59PwGs20240808 |
| 08-Aug-2024 15:03:33 | 314 | 3497.0000 | XLON | 07002070000046913-E0Jn2J59PwR420240808 |
| 08-Aug-2024 15:05:00 | 271 | 3498.0000 | XLON | 07002070000047616-E0Jn2J59PyVH20240808 |
| 08-Aug-2024 15:05:07 | 138 | 3497.0000 | XLON | 05002050000047433-E0Jn2J59PycK20240808 |
| 08-Aug-2024 15:06:30 | 382 | 3498.0000 | XLON | 05002050000047752-E0Jn2J59Q0Yr20240808 |
| 08-Aug-2024 15:08:09 | 286 | 3498.0000 | XLON | 05002050000048033-E0Jn2J59Q2lM20240808 |
| 08-Aug-2024 15:09:43 | 450 | 3500.0000 | XLON | 07002070000048477-E0Jn2J59Q4iY20240808 |
| 08-Aug-2024 15:11:01 | 20 | 3497.0000 | XLON | 07002070000048588-E0Jn2J59Q6sE20240808 |
| 08-Aug-2024 15:11:01 | 38 | 3497.0000 | XLON | 07002070000048588-E0Jn2J59Q6s820240808 |
| 08-Aug-2024 15:11:01 | 19 | 3497.0000 | XLON | 07002070000048588-E0Jn2J59Q6sA20240808 |
| 08-Aug-2024 15:11:01 | 43 | 3497.0000 | XLON | 07002070000048588-E0Jn2J59Q6sC20240808 |
| 08-Aug-2024 15:11:01 | 330 | 3498.0000 | XLON | 07002070000048456-E0Jn2J59Q6oj20240808 |
| 08-Aug-2024 15:11:21 | 326 | 3497.0000 | XLON | 07002070000048866-E0Jn2J59Q7QD20240808 |
| 08-Aug-2024 15:11:48 | 326 | 3496.0000 | XLON | 05002050000048677-E0Jn2J59Q8Mp20240808 |
| 08-Aug-2024 15:13:06 | 278 | 3494.0000 | XLON | 07002070000049326-E0Jn2J59QBSW20240808 |
| 08-Aug-2024 15:14:42 | 272 | 3494.0000 | XLON | 05002050000049554-E0Jn2J59QE2E20240808 |
| 08-Aug-2024 15:15:40 | 204 | 3493.0000 | XLON | 05002050000049172-E0Jn2J59QFoH20240808 |
| 08-Aug-2024 15:16:18 | 305 | 3494.0000 | XLON | 07002070000050204-E0Jn2J59QGjS20240808 |
| 08-Aug-2024 15:17:37 | 356 | 3492.0000 | XLON | 05002050000050027-E0Jn2J59QIhd20240808 |
| 08-Aug-2024 15:18:06 | 266 | 3493.0000 | XLON | 07002070000050565-E0Jn2J59QJL420240808 |
| 08-Aug-2024 15:19:27 | 26 | 3492.0000 | XLON | 07002070000050521-E0Jn2J59QLH920240808 |
| 08-Aug-2024 15:19:46 | 25 | 3492.0000 | XLON | 07002070000050521-E0Jn2J59QLp320240808 |
| 08-Aug-2024 15:19:47 | 264 | 3492.0000 | XLON | 07002070000050521-E0Jn2J59QLqj20240808 |
| 08-Aug-2024 15:21:22 | 531 | 3495.0000 | XLON | 05002050000051082-E0Jn2J59QOCj20240808 |
| 08-Aug-2024 15:22:55 | 402 | 3496.0000 | XLON | 07002070000051681-E0Jn2J59QR1H20240808 |
| 08-Aug-2024 15:24:48 | 458 | 3497.0000 | XLON | 07002070000052117-E0Jn2J59QTmZ20240808 |
| 08-Aug-2024 15:25:11 | 117 | 3498.0000 | XLON | 07002070000052177-E0Jn2J59QUMM20240808 |
| 08-Aug-2024 15:25:11 | 258 | 3498.0000 | XLON | 05002050000051968-E0Jn2J59QUMK20240808 |
| 08-Aug-2024 15:26:24 | 274 | 3499.0000 | XLON | 07002070000052626-E0Jn2J59QW2720240808 |
| 08-Aug-2024 15:26:52 | 423 | 3498.0000 | XLON | 07002070000052581-E0Jn2J59QWVX20240808 |
|---|---|---|---|---|
| 08-Aug-2024 15:27:56 | 151 | 3499.0000 | XLON | 07002070000053024-E0Jn2J59QYVV20240808 |
9 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 77,200 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,597,362 ordinary shares in treasury, and has 1,866,417,110 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,885,169 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 9 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 77,200 |
| Highest price paid per share (p): | 3524 |
| Lowest price paid per share (p): | 3492 |
| Volume weighted average price paid per share (p): | 3509.2715 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 09-Aug-2024 07:02:01 | 144 | 3496.0000 | XLON | 07002070000002601-E0JnlGZ4muYe20240809 |
| 09-Aug-2024 07:02:01 | 346 | 3497.0000 | XLON | 07002070000002600-E0JnlGZ4muXy20240809 |
| 09-Aug-2024 07:02:01 | 432 | 3496.0000 | XLON | 07002070000002463-E0JnlGZ4muYc20240809 |
| 09-Aug-2024 07:03:20 | 109 | 3494.0000 | XLON | 07002070000002812-E0JnlGZ4mwkI20240809 |
| 09-Aug-2024 07:03:20 | 135 | 3494.0000 | XLON | 07002070000002812-E0JnlGZ4mwkK20240809 |
| 09-Aug-2024 07:03:28 | 244 | 3493.0000 | XLON | 05002050000002744-E0JnlGZ4mx7a20240809 |
| 09-Aug-2024 07:03:47 | 207 | 3492.0000 | XLON | 05002050000002746-E0JnlGZ4mxb820240809 |
| 09-Aug-2024 07:06:03 | 138 | 3500.0000 | XLON | 05002050000003034-E0JnlGZ4n1Ye20240809 |
| 09-Aug-2024 07:11:23 | 192 | 3510.0000 | XLON | 05002050000003514-E0JnlGZ4nAl120240809 |
| 09-Aug-2024 07:11:23 | 122 | 3510.0000 | XLON | 05002050000003514-E0JnlGZ4nAkz20240809 |
| 09-Aug-2024 07:12:42 | 48 | 3510.0000 | XLON | 05002050000003677-E0JnlGZ4nCxa20240809 |
| 09-Aug-2024 07:13:12 | 451 | 3512.0000 | XLON | 07002070000003739-E0JnlGZ4nDjG20240809 |
| 09-Aug-2024 07:13:57 | 196 | 3510.0000 | XLON | 05002050000003677-E0JnlGZ4nEgE20240809 |
| 09-Aug-2024 07:13:57 | 123 | 3510.0000 | XLON | 05002050000003677-E0JnlGZ4nEgB20240809 |
|---|---|---|---|---|
| 09-Aug-2024 07:15:00 | 304 | 3511.0000 | XLON | 07002070000003870-E0JnlGZ4nG9N20240809 |
| 09-Aug-2024 07:15:03 | 345 | 3509.0000 | XLON | 05002050000003388-E0JnlGZ4nGMQ20240809 |
| 09-Aug-2024 07:16:13 | 309 | 3506.0000 | XLON | 07002070000004012-E0JnlGZ4nI0C20240809 |
| 09-Aug-2024 07:16:19 | 263 | 3505.0000 | XLON | 05002050000003871-E0JnlGZ4nI8Q20240809 |
| 09-Aug-2024 07:18:31 | 238 | 3507.0000 | XLON | 05002050000004146-E0JnlGZ4nKvr20240809 |
| 09-Aug-2024 07:20:42 | 111 | 3507.0000 | XLON | 05002050000004313-E0JnlGZ4nOH020240809 |
| 09-Aug-2024 07:20:42 | 122 | 3507.0000 | XLON | 05002050000004313-E0JnlGZ4nOH220240809 |
| 09-Aug-2024 07:21:09 | 248 | 3507.0000 | XLON | 07002070000004380-E0JnlGZ4nOm020240809 |
| 09-Aug-2024 07:21:10 | 201 | 3506.0000 | XLON | 05002050000004112-E0JnlGZ4nOoz20240809 |
| 09-Aug-2024 07:23:17 | 111 | 3505.0000 | XLON | 07002070000004524-E0JnlGZ4nR8W20240809 |
| 09-Aug-2024 07:23:17 | 54 | 3505.0000 | XLON | 07002070000004524-E0JnlGZ4nR8Y20240809 |
| 09-Aug-2024 07:25:16 | 229 | 3504.0000 | XLON | 05002050000004444-E0JnlGZ4nT6t20240809 |
| 09-Aug-2024 07:25:16 | 203 | 3505.0000 | XLON | 05002050000004552-E0JnlGZ4nT6B20240809 |
| 09-Aug-2024 07:26:01 | 172 | 3503.0000 | XLON | 05002050000004649-E0JnlGZ4nU6320240809 |
| 09-Aug-2024 07:28:25 | 56 | 3507.0000 | XLON | 05002050000004830-E0JnlGZ4nWqf20240809 |
| 09-Aug-2024 07:28:25 | 153 | 3507.0000 | XLON | 05002050000004830-E0JnlGZ4nWqh20240809 |
| 09-Aug-2024 07:29:21 | 151 | 3507.0000 | XLON | 05002050000004877-E0JnlGZ4nY3b20240809 |
| 09-Aug-2024 07:29:21 | 70 | 3507.0000 | XLON | 05002050000004877-E0JnlGZ4nY3Z20240809 |
| 09-Aug-2024 07:29:45 | 247 | 3505.0000 | XLON | 05002050000004801-E0JnlGZ4nYON20240809 |
| 09-Aug-2024 07:31:35 | 209 | 3505.0000 | XLON | 05002050000005009-E0JnlGZ4nai620240809 |
| 09-Aug-2024 07:32:41 | 69 | 3504.0000 | XLON | 05002050000005100-E0JnlGZ4nbrN20240809 |
| 09-Aug-2024 07:32:41 | 123 | 3504.0000 | XLON | 05002050000005100-E0JnlGZ4nbrP20240809 |
| 09-Aug-2024 07:37:16 | 262 | 3505.0000 | XLON | 05002050000005299-E0JnlGZ4nfvl20240809 |
| 09-Aug-2024 07:37:25 | 206 | 3503.0000 | XLON | 07002070000005256-E0JnlGZ4ng6V20240809 |
| 09-Aug-2024 07:37:25 | 187 | 3504.0000 | XLON | 05002050000005242-E0JnlGZ4ng4o20240809 |
| 09-Aug-2024 07:37:47 | 171 | 3502.0000 | XLON | 05002050000005395-E0JnlGZ4ngUE20240809 |
| 09-Aug-2024 07:39:21 | 79 | 3504.0000 | XLON | 07002070000005521-E0JnlGZ4nhga20240809 |
| 09-Aug-2024 07:39:21 | 158 | 3504.0000 | XLON | 07002070000005521-E0JnlGZ4nhgc20240809 |
| 09-Aug-2024 07:41:01 | 55 | 3503.0000 | XLON | 05002050000005581-E0JnlGZ4njPS20240809 |
| 09-Aug-2024 07:41:01 | 111 | 3503.0000 | XLON | 05002050000005581-E0JnlGZ4njPQ20240809 |
| 09-Aug-2024 07:43:17 | 89 | 3504.0000 | XLON | 05002050000005702-E0JnlGZ4nlhI20240809 |
| 09-Aug-2024 07:44:21 | 45 | 3503.0000 | XLON | 05002050000005757-E0JnlGZ4nmf520240809 |
| 09-Aug-2024 07:44:57 | 189 | 3503.0000 | XLON | 05002050000005766-E0JnlGZ4nnDv20240809 |
| 09-Aug-2024 07:46:01 | 85 | 3503.0000 | XLON | 05002050000005855-E0JnlGZ4noMk20240809 |
| 09-Aug-2024 07:46:38 | 186 | 3504.0000 | XLON | 07002070000005918-E0JnlGZ4np0W20240809 |
| 09-Aug-2024 07:49:36 | 143 | 3508.0000 | XLON | 07002070000006177-E0JnlGZ4nsQ120240809 |
| 09-Aug-2024 07:49:36 | 113 | 3508.0000 | XLON | 07002070000006177-E0JnlGZ4nsQ320240809 |
| 09-Aug-2024 07:50:25 | 247 | 3506.0000 | XLON | 05002050000006148-E0JnlGZ4nt7L20240809 |
| 09-Aug-2024 07:51:01 | 111 | 3506.0000 | XLON | 05002050000006235-E0JnlGZ4ntRe20240809 |
| 09-Aug-2024 07:51:01 | 75 | 3506.0000 | XLON | 05002050000006235-E0JnlGZ4ntRg20240809 |
| 09-Aug-2024 07:51:01 | 16 | 3506.0000 | XLON | 05002050000006235-E0JnlGZ4ntRc20240809 |
| 09-Aug-2024 07:51:38 | 315 | 3505.0000 | XLON | 05002050000006094-E0JnlGZ4nu4c20240809 |
| 09-Aug-2024 07:52:41 | 64 | 3509.0000 | XLON | 05002050000006348-E0JnlGZ4nvWT20240809 |
| 09-Aug-2024 07:52:41 | 96 | 3509.0000 | XLON | 05002050000006348-E0JnlGZ4nvWR20240809 |
| 09-Aug-2024 07:54:21 | 9 | 3509.0000 | XLON | 07002070000006487-E0JnlGZ4nxGh20240809 |
| 09-Aug-2024 07:54:21 | 37 | 3509.0000 | XLON | 07002070000006487-E0JnlGZ4nxGf20240809 |
|---|---|---|---|---|
| 09-Aug-2024 07:54:21 | 113 | 3509.0000 | XLON | 07002070000006487-E0JnlGZ4nxGd20240809 |
| 09-Aug-2024 07:58:10 | 308 | 3512.0000 | XLON | 05002050000006706-E0JnlGZ4o1DF20240809 |
| 09-Aug-2024 07:58:12 | 242 | 3511.0000 | XLON | 07002070000006707-E0JnlGZ4o1J120240809 |
| 09-Aug-2024 07:59:45 | 156 | 3513.0000 | XLON | 05002050000006816-E0JnlGZ4o2y020240809 |
| 09-Aug-2024 08:01:23 | 170 | 3514.0000 | XLON | 05002050000007036-E0JnlGZ4o5pX20240809 |
| 09-Aug-2024 08:01:44 | 53 | 3513.0000 | XLON | 05002050000006999-E0JnlGZ4o6mE20240809 |
| 09-Aug-2024 08:01:44 | 168 | 3513.0000 | XLON | 05002050000006999-E0JnlGZ4o6mB20240809 |
| 09-Aug-2024 08:02:41 | 12 | 3513.0000 | XLON | 07002070000007187-E0JnlGZ4o7xi20240809 |
| 09-Aug-2024 08:02:41 | 167 | 3513.0000 | XLON | 07002070000007187-E0JnlGZ4o7xk20240809 |
| 09-Aug-2024 08:05:51 | 77 | 3513.0000 | XLON | 05002050000007409-E0JnlGZ4oBsV20240809 |
| 09-Aug-2024 08:05:51 | 113 | 3513.0000 | XLON | 05002050000007409-E0JnlGZ4oBsT20240809 |
| 09-Aug-2024 08:05:51 | 178 | 3512.0000 | XLON | 07002070000007392-E0JnlGZ4oBsb20240809 |
| 09-Aug-2024 08:09:57 | 95 | 3513.0000 | XLON | 05002050000007606-E0JnlGZ4oFOd20240809 |
| 09-Aug-2024 08:09:57 | 127 | 3513.0000 | XLON | 05002050000007606-E0JnlGZ4oFOf20240809 |
| 09-Aug-2024 08:11:11 | 219 | 3515.0000 | XLON | 07002070000007690-E0JnlGZ4oH5J20240809 |
| 09-Aug-2024 08:13:51 | 262 | 3516.0000 | XLON | 05002050000007830-E0JnlGZ4oJOH20240809 |
| 09-Aug-2024 08:13:52 | 236 | 3515.0000 | XLON | 05002050000007769-E0JnlGZ4oJSv20240809 |
| 09-Aug-2024 08:14:41 | 210 | 3515.0000 | XLON | 05002050000007884-E0JnlGZ4oKNj20240809 |
| 09-Aug-2024 08:16:37 | 25 | 3515.0000 | XLON | 05002050000008024-E0JnlGZ4oMH220240809 |
| 09-Aug-2024 08:16:37 | 115 | 3515.0000 | XLON | 05002050000008024-E0JnlGZ4oMH020240809 |
| 09-Aug-2024 08:16:47 | 209 | 3514.0000 | XLON | 07002070000007991-E0JnlGZ4oMSz20240809 |
| 09-Aug-2024 08:18:10 | 115 | 3512.0000 | XLON | 05002050000008113-E0JnlGZ4oO1n20240809 |
| 09-Aug-2024 08:23:09 | 314 | 3512.0000 | XLON | 05002050000008466-E0JnlGZ4oSlY20240809 |
| 09-Aug-2024 08:23:40 | 127 | 3510.0000 | XLON | 05002050000008248-E0JnlGZ4oTHO20240809 |
| 09-Aug-2024 08:28:00 | 177 | 3512.0000 | XLON | 07002070000008572-E0JnlGZ4oXZC20240809 |
| 09-Aug-2024 08:30:44 | 347 | 3512.0000 | XLON | 07002070000008772-E0JnlGZ4oZRc20240809 |
| 09-Aug-2024 08:32:27 | 59 | 3513.0000 | XLON | 05002050000008902-E0JnlGZ4ob3o20240809 |
| 09-Aug-2024 08:33:02 | 99 | 3513.0000 | XLON | 05002050000008902-E0JnlGZ4obq120240809 |
| 09-Aug-2024 08:33:02 | 85 | 3513.0000 | XLON | 05002050000008902-E0JnlGZ4obpz20240809 |
| 09-Aug-2024 08:33:02 | 62 | 3513.0000 | XLON | 05002050000008902-E0JnlGZ4obpw20240809 |
| 09-Aug-2024 08:33:14 | 308 | 3512.0000 | XLON | 05002050000008887-E0JnlGZ4oc4220240809 |
| 09-Aug-2024 08:35:22 | 197 | 3513.0000 | XLON | 05002050000009130-E0JnlGZ4oe3o20240809 |
| 09-Aug-2024 08:36:01 | 186 | 3513.0000 | XLON | 07002070000009155-E0JnlGZ4oekF20240809 |
| 09-Aug-2024 08:36:01 | 45 | 3513.0000 | XLON | 07002070000009155-E0JnlGZ4oekJ20240809 |
| 09-Aug-2024 08:38:03 | 215 | 3512.0000 | XLON | 05002050000009095-E0JnlGZ4ogzp20240809 |
| 09-Aug-2024 08:40:13 | 165 | 3513.0000 | XLON | 07002070000009392-E0JnlGZ4oit320240809 |
| 09-Aug-2024 08:41:14 | 204 | 3513.0000 | XLON | 05002050000009518-E0JnlGZ4ojaX20240809 |
| 09-Aug-2024 08:44:31 | 168 | 3514.0000 | XLON | 05002050000009688-E0JnlGZ4omui20240809 |
| 09-Aug-2024 08:44:31 | 218 | 3513.0000 | XLON | 05002050000009625-E0JnlGZ4omvM20240809 |
| 09-Aug-2024 08:46:15 | 216 | 3512.0000 | XLON | 05002050000009831-E0JnlGZ4oofh20240809 |
| 09-Aug-2024 08:49:05 | 175 | 3511.0000 | XLON | 07002070000009934-E0JnlGZ4or9t20240809 |
| 09-Aug-2024 08:52:01 | 209 | 3513.0000 | XLON | 05002050000010154-E0JnlGZ4otOh20240809 |
| 09-Aug-2024 08:54:48 | 244 | 3518.0000 | XLON | 05002050000010485-E0JnlGZ4owGs20240809 |
| 09-Aug-2024 08:54:48 | 69 | 3518.0000 | XLON | 05002050000010485-E0JnlGZ4owGq20240809 |
| 09-Aug-2024 08:56:37 | 134 | 3520.0000 | XLON | 07002070000010610-E0JnlGZ4oyEU20240809 |
| 09-Aug-2024 08:56:37 | 129 | 3520.0000 | XLON | 07002070000010610-E0JnlGZ4oyEW20240809 |
|---|---|---|---|---|
| 09-Aug-2024 08:56:38 | 264 | 3519.0000 | XLON | 07002070000010558-E0JnlGZ4oyGc20240809 |
| 09-Aug-2024 09:03:17 | 312 | 3519.0000 | XLON | 05002050000010972-E0JnlGZ4p5Tr20240809 |
| 09-Aug-2024 09:06:01 | 330 | 3521.0000 | XLON | 05002050000011262-E0JnlGZ4p7Db20240809 |
| 09-Aug-2024 09:09:11 | 271 | 3524.0000 | XLON | 07002070000011377-E0JnlGZ4p9Xw20240809 |
| 09-Aug-2024 09:09:21 | 119 | 3524.0000 | XLON | 05002050000011461-E0JnlGZ4p9dc20240809 |
| 09-Aug-2024 09:09:21 | 192 | 3524.0000 | XLON | 05002050000011461-E0JnlGZ4p9de20240809 |
| 09-Aug-2024 09:10:04 | 226 | 3523.0000 | XLON | 07002070000011356-E0JnlGZ4pAJ120240809 |
| 09-Aug-2024 09:13:47 | 177 | 3521.0000 | XLON | 07002070000011577-E0JnlGZ4pD0b20240809 |
| 09-Aug-2024 09:15:33 | 221 | 3523.0000 | XLON | 05002050000011864-E0JnlGZ4pDvd20240809 |
| 09-Aug-2024 09:16:06 | 122 | 3522.0000 | XLON | 07002070000011883-E0JnlGZ4pE9g20240809 |
| 09-Aug-2024 09:18:14 | 73 | 3521.0000 | XLON | 05002050000011813-E0JnlGZ4pFWz20240809 |
| 09-Aug-2024 09:18:14 | 133 | 3521.0000 | XLON | 05002050000011813-E0JnlGZ4pFWu20240809 |
| 09-Aug-2024 09:20:52 | 257 | 3522.0000 | XLON | 05002050000012147-E0JnlGZ4pHIh20240809 |
| 09-Aug-2024 09:21:04 | 171 | 3521.0000 | XLON | 07002070000012138-E0JnlGZ4pHc320240809 |
| 09-Aug-2024 09:23:38 | 125 | 3522.0000 | XLON | 07002070000012329-E0JnlGZ4pJ8X20240809 |
| 09-Aug-2024 09:25:34 | 170 | 3522.0000 | XLON | 07002070000012421-E0JnlGZ4pK7K20240809 |
| 09-Aug-2024 09:26:38 | 95 | 3522.0000 | XLON | 07002070000012472-E0JnlGZ4pKaD20240809 |
| 09-Aug-2024 09:29:39 | 224 | 3522.0000 | XLON | 05002050000012624-E0JnlGZ4pMy820240809 |
| 09-Aug-2024 09:30:43 | 185 | 3520.0000 | XLON | 07002070000012443-E0JnlGZ4pNeK20240809 |
| 09-Aug-2024 09:30:43 | 174 | 3521.0000 | XLON | 05002050000012299-E0JnlGZ4pNbZ20240809 |
| 09-Aug-2024 09:32:26 | 140 | 3518.0000 | XLON | 07002070000012832-E0JnlGZ4pOQA20240809 |
| 09-Aug-2024 09:33:13 | 190 | 3517.0000 | XLON | 07002070000012970-E0JnlGZ4pPM020240809 |
| 09-Aug-2024 09:36:08 | 133 | 3514.0000 | XLON | 05002050000013082-E0JnlGZ4pS4320240809 |
| 09-Aug-2024 09:40:02 | 329 | 3516.0000 | XLON | 07002070000013427-E0JnlGZ4pVHl20240809 |
| 09-Aug-2024 09:41:56 | 241 | 3515.0000 | XLON | 05002050000013384-E0JnlGZ4pWME20240809 |
| 09-Aug-2024 09:46:28 | 228 | 3516.0000 | XLON | 05002050000013721-E0JnlGZ4pZLv20240809 |
| 09-Aug-2024 09:47:07 | 240 | 3518.0000 | XLON | 05002050000013806-E0JnlGZ4pa4n20240809 |
| 09-Aug-2024 09:47:08 | 189 | 3517.0000 | XLON | 07002070000013832-E0JnlGZ4pa9220240809 |
| 09-Aug-2024 09:47:52 | 158 | 3518.0000 | XLON | 05002050000013893-E0JnlGZ4pbBh20240809 |
| 09-Aug-2024 09:48:03 | 172 | 3517.0000 | XLON | 07002070000013912-E0JnlGZ4pbG920240809 |
| 09-Aug-2024 09:50:54 | 144 | 3517.0000 | XLON | 05002050000014059-E0JnlGZ4pdRL20240809 |
| 09-Aug-2024 09:56:43 | 76 | 3517.0000 | XLON | 05002050000014326-E0JnlGZ4phmO20240809 |
| 09-Aug-2024 09:58:29 | 183 | 3517.0000 | XLON | 05002050000014326-E0JnlGZ4pims20240809 |
| 09-Aug-2024 09:59:29 | 46 | 3517.0000 | XLON | 07002070000014542-E0JnlGZ4pjTn20240809 |
| 09-Aug-2024 09:59:29 | 238 | 3517.0000 | XLON | 07002070000014542-E0JnlGZ4pjTl20240809 |
| 09-Aug-2024 10:01:26 | 280 | 3517.0000 | XLON | 07002070000014695-E0JnlGZ4pkpL20240809 |
| 09-Aug-2024 10:02:01 | 185 | 3516.0000 | XLON | 07002070000014352-E0JnlGZ4pl8120240809 |
| 09-Aug-2024 10:03:19 | 203 | 3515.0000 | XLON | 05002050000014794-E0JnlGZ4pm5A20240809 |
| 09-Aug-2024 10:03:22 | 156 | 3514.0000 | XLON | 07002070000014782-E0JnlGZ4pmAG20240809 |
| 09-Aug-2024 10:08:29 | 128 | 3513.0000 | XLON | 07002070000014731-E0JnlGZ4pqRg20240809 |
| 09-Aug-2024 10:08:29 | 154 | 3513.0000 | XLON | 05002050000014860-E0JnlGZ4pqRi20240809 |
| 09-Aug-2024 10:10:01 | 243 | 3514.0000 | XLON | 05002050000015205-E0JnlGZ4prX920240809 |
| 09-Aug-2024 10:13:18 | 234 | 3515.0000 | XLON | 05002050000015378-E0JnlGZ4puJi20240809 |
| 09-Aug-2024 10:15:03 | 183 | 3515.0000 | XLON | 07002070000015473-E0JnlGZ4pvbY20240809 |
| 09-Aug-2024 10:16:20 | 209 | 3515.0000 | XLON | 07002070000015532-E0JnlGZ4pwLr20240809 |
| 09-Aug-2024 10:17:43 | 227 | 3515.0000 | XLON | 05002050000015631-E0JnlGZ4px3h20240809 |
|---|---|---|---|---|
| 09-Aug-2024 10:18:08 | 147 | 3514.0000 | XLON | 07002070000015280-E0JnlGZ4pxN620240809 |
| 09-Aug-2024 10:21:13 | 164 | 3511.0000 | XLON | 05002050000015738-E0JnlGZ4pzbV20240809 |
| 09-Aug-2024 10:26:51 | 240 | 3511.0000 | XLON | 07002070000016038-E0JnlGZ4q2Ry20240809 |
| 09-Aug-2024 10:29:08 | 189 | 3511.0000 | XLON | 07002070000016116-E0JnlGZ4q3Uh20240809 |
| 09-Aug-2024 10:29:24 | 246 | 3511.0000 | XLON | 05002050000016114-E0JnlGZ4q3eC20240809 |
| 09-Aug-2024 10:33:13 | 158 | 3513.0000 | XLON | 05002050000016231-E0JnlGZ4q5LO20240809 |
| 09-Aug-2024 10:33:31 | 205 | 3512.0000 | XLON | 07002070000016232-E0JnlGZ4q5Uf20240809 |
| 09-Aug-2024 10:37:32 | 192 | 3513.0000 | XLON | 07002070000016448-E0JnlGZ4q7UD20240809 |
| 09-Aug-2024 10:37:51 | 2 | 3512.0000 | XLON | 05002050000016469-E0JnlGZ4q7gh20240809 |
| 09-Aug-2024 10:37:51 | 2 | 3512.0000 | XLON | 05002050000016469-E0JnlGZ4q7ga20240809 |
| 09-Aug-2024 10:38:55 | 201 | 3512.0000 | XLON | 05002050000016469-E0JnlGZ4q8Kh20240809 |
| 09-Aug-2024 10:38:56 | 122 | 3511.0000 | XLON | 05002050000016260-E0JnlGZ4q8M620240809 |
| 09-Aug-2024 10:42:19 | 119 | 3510.0000 | XLON | 07002070000016505-E0JnlGZ4qAJu20240809 |
| 09-Aug-2024 10:46:21 | 284 | 3511.0000 | XLON | 05002050000016857-E0JnlGZ4qD4a20240809 |
| 09-Aug-2024 10:47:27 | 221 | 3510.0000 | XLON | 05002050000016823-E0JnlGZ4qDlo20240809 |
| 09-Aug-2024 10:47:27 | 5 | 3510.0000 | XLON | 05002050000016823-E0JnlGZ4qDlm20240809 |
| 09-Aug-2024 10:50:35 | 170 | 3510.0000 | XLON | 05002050000016955-E0JnlGZ4qFhP20240809 |
| 09-Aug-2024 10:52:09 | 150 | 3510.0000 | XLON | 07002070000017109-E0JnlGZ4qGab20240809 |
| 09-Aug-2024 10:52:09 | 110 | 3510.0000 | XLON | 07002070000017109-E0JnlGZ4qGaZ20240809 |
| 09-Aug-2024 10:52:52 | 217 | 3510.0000 | XLON | 07002070000017172-E0JnlGZ4qGr320240809 |
| 09-Aug-2024 10:55:01 | 238 | 3510.0000 | XLON | 07002070000017262-E0JnlGZ4qIO820240809 |
| 09-Aug-2024 10:56:17 | 172 | 3510.0000 | XLON | 05002050000017281-E0JnlGZ4qJHJ20240809 |
| 09-Aug-2024 10:57:27 | 235 | 3509.0000 | XLON | 05002050000016937-E0JnlGZ4qJsX20240809 |
| 09-Aug-2024 10:58:46 | 160 | 3507.0000 | XLON | 05002050000017367-E0JnlGZ4qKTj20240809 |
| 09-Aug-2024 11:04:10 | 239 | 3510.0000 | XLON | 07002070000017739-E0JnlGZ4qOtS20240809 |
| 09-Aug-2024 11:06:21 | 178 | 3510.0000 | XLON | 05002050000017865-E0JnlGZ4qQQF20240809 |
| 09-Aug-2024 11:06:45 | 34 | 3509.0000 | XLON | 05002050000017774-E0JnlGZ4qQdK20240809 |
| 09-Aug-2024 11:06:45 | 209 | 3509.0000 | XLON | 05002050000017774-E0JnlGZ4qQdI20240809 |
| 09-Aug-2024 11:12:02 | 257 | 3507.0000 | XLON | 05002050000018096-E0JnlGZ4qSzc20240809 |
| 09-Aug-2024 11:12:47 | 177 | 3507.0000 | XLON | 07002070000018181-E0JnlGZ4qTHl20240809 |
| 09-Aug-2024 11:13:08 | 137 | 3506.0000 | XLON | 05002050000017902-E0JnlGZ4qTaR20240809 |
| 09-Aug-2024 11:14:39 | 187 | 3507.0000 | XLON | 05002050000018205-E0JnlGZ4qULt20240809 |
| 09-Aug-2024 11:18:06 | 141 | 3507.0000 | XLON | 05002050000018367-E0JnlGZ4qWh220240809 |
| 09-Aug-2024 11:22:32 | 92 | 3506.0000 | XLON | 05002050000018582-E0JnlGZ4qZK420240809 |
| 09-Aug-2024 11:22:32 | 111 | 3506.0000 | XLON | 05002050000018582-E0JnlGZ4qZK620240809 |
| 09-Aug-2024 11:24:11 | 146 | 3504.0000 | XLON | 05002050000018483-E0JnlGZ4qaUO20240809 |
| 09-Aug-2024 11:24:11 | 139 | 3505.0000 | XLON | 07002070000017967-E0JnlGZ4qaT520240809 |
| 09-Aug-2024 11:25:58 | 202 | 3505.0000 | XLON | 05002050000018838-E0JnlGZ4qbU620240809 |
| 09-Aug-2024 11:27:14 | 60 | 3504.0000 | XLON | 05002050000018483-E0JnlGZ4qd4D20240809 |
| 09-Aug-2024 11:27:14 | 200 | 3503.0000 | XLON | 07002070000018698-E0JnlGZ4qd5U20240809 |
| 09-Aug-2024 11:27:14 | 119 | 3504.0000 | XLON | 05002050000018790-E0JnlGZ4qd4F20240809 |
| 09-Aug-2024 11:31:04 | 137 | 3506.0000 | XLON | 05002050000019195-E0JnlGZ4qgX220240809 |
| 09-Aug-2024 11:32:02 | 148 | 3504.0000 | XLON | 05002050000019146-E0JnlGZ4qhM720240809 |
| 09-Aug-2024 11:33:32 | 150 | 3504.0000 | XLON | 07002070000019551-E0JnlGZ4qitW20240809 |
| 09-Aug-2024 11:33:36 | 210 | 3503.0000 | XLON | 07002070000019493-E0JnlGZ4qj5N20240809 |
| 09-Aug-2024 11:38:20 | 137 | 3503.0000 | XLON | 05002050000019645-E0JnlGZ4qmlG20240809 |
|---|---|---|---|---|
| 09-Aug-2024 11:39:55 | 193 | 3505.0000 | XLON | 05002050000019980-E0JnlGZ4qo4420240809 |
| 09-Aug-2024 11:42:45 | 204 | 3505.0000 | XLON | 05002050000020142-E0JnlGZ4qpuN20240809 |
| 09-Aug-2024 11:42:51 | 195 | 3504.0000 | XLON | 07002070000020021-E0JnlGZ4qq1f20240809 |
| 09-Aug-2024 11:44:26 | 143 | 3503.0000 | XLON | 05002050000019990-E0JnlGZ4qr6w20240809 |
| 09-Aug-2024 11:47:02 | 189 | 3507.0000 | XLON | 07002070000020636-E0JnlGZ4qsTb20240809 |
| 09-Aug-2024 11:47:57 | 150 | 3507.0000 | XLON | 07002070000020677-E0JnlGZ4qst320240809 |
| 09-Aug-2024 11:50:20 | 227 | 3507.0000 | XLON | 07002070000020830-E0JnlGZ4qvIe20240809 |
| 09-Aug-2024 11:51:04 | 192 | 3508.0000 | XLON | 05002050000020847-E0JnlGZ4qvoO20240809 |
| 09-Aug-2024 11:52:44 | 130 | 3509.0000 | XLON | 05002050000020963-E0JnlGZ4qxFy20240809 |
| 09-Aug-2024 11:53:49 | 169 | 3508.0000 | XLON | 07002070000021019-E0JnlGZ4qyAZ20240809 |
| 09-Aug-2024 12:03:24 | 249 | 3507.0000 | XLON | 07002070000021348-E0JnlGZ4r3Zy20240809 |
| 09-Aug-2024 12:04:51 | 325 | 3507.0000 | XLON | 05002050000021658-E0JnlGZ4r4V920240809 |
| 09-Aug-2024 12:05:18 | 188 | 3506.0000 | XLON | 07002070000020601-E0JnlGZ4r4sa20240809 |
| 09-Aug-2024 12:08:04 | 234 | 3506.0000 | XLON | 07002070000021898-E0JnlGZ4r7g220240809 |
| 09-Aug-2024 12:12:26 | 217 | 3506.0000 | XLON | 07002070000022166-E0JnlGZ4rB1R20240809 |
| 09-Aug-2024 12:12:26 | 275 | 3507.0000 | XLON | 07002070000022328-E0JnlGZ4rAxh20240809 |
| 09-Aug-2024 12:14:01 | 196 | 3506.0000 | XLON | 05002050000022399-E0JnlGZ4rBsJ20240809 |
| 09-Aug-2024 12:16:11 | 203 | 3507.0000 | XLON | 05002050000022500-E0JnlGZ4rDC520240809 |
| 09-Aug-2024 12:16:39 | 156 | 3506.0000 | XLON | 05002050000022448-E0JnlGZ4rDOv20240809 |
| 09-Aug-2024 12:17:47 | 98 | 3506.0000 | XLON | 07002070000022683-E0JnlGZ4rDxw20240809 |
| 09-Aug-2024 12:19:11 | 208 | 3505.0000 | XLON | 05002050000022541-E0JnlGZ4rEmq20240809 |
| 09-Aug-2024 12:20:03 | 141 | 3504.0000 | XLON | 07002070000022696-E0JnlGZ4rFPZ20240809 |
| 09-Aug-2024 12:23:08 | 191 | 3505.0000 | XLON | 07002070000022902-E0JnlGZ4rHMV20240809 |
| 09-Aug-2024 12:23:08 | 127 | 3505.0000 | XLON | 07002070000022890-E0JnlGZ4rHMR20240809 |
| 09-Aug-2024 12:26:09 | 182 | 3505.0000 | XLON | 05002050000023104-E0JnlGZ4rJDc20240809 |
| 09-Aug-2024 12:28:53 | 232 | 3505.0000 | XLON | 07002070000023326-E0JnlGZ4rKPz20240809 |
| 09-Aug-2024 12:30:33 | 220 | 3505.0000 | XLON | 07002070000023469-E0JnlGZ4rM1020240809 |
| 09-Aug-2024 12:31:31 | 179 | 3505.0000 | XLON | 07002070000023526-E0JnlGZ4rMvT20240809 |
| 09-Aug-2024 12:31:50 | 156 | 3504.0000 | XLON | 05002050000023030-E0JnlGZ4rN9t20240809 |
| 09-Aug-2024 12:32:47 | 143 | 3504.0000 | XLON | 07002070000023658-E0JnlGZ4rNwG20240809 |
| 09-Aug-2024 12:33:08 | 157 | 3502.0000 | XLON | 07002070000023579-E0JnlGZ4rOVo20240809 |
| 09-Aug-2024 12:41:57 | 209 | 3504.0000 | XLON | 05002050000024448-E0JnlGZ4rXdp20240809 |
| 09-Aug-2024 12:42:41 | 171 | 3503.0000 | XLON | 07002070000024259-E0JnlGZ4rYGD20240809 |
| 09-Aug-2024 12:43:13 | 171 | 3502.0000 | XLON | 07002070000024229-E0JnlGZ4rYmw20240809 |
| 09-Aug-2024 12:43:13 | 180 | 3502.0000 | XLON | 05002050000024529-E0JnlGZ4rYmy20240809 |
| 09-Aug-2024 12:44:53 | 175 | 3504.0000 | XLON | 05002050000024881-E0JnlGZ4raPB20240809 |
| 09-Aug-2024 12:45:04 | 209 | 3503.0000 | XLON | 07002070000024828-E0JnlGZ4rafY20240809 |
| 09-Aug-2024 12:46:36 | 149 | 3504.0000 | XLON | 05002050000025004-E0JnlGZ4rcFU20240809 |
| 09-Aug-2024 12:47:47 | 216 | 3505.0000 | XLON | 07002070000025137-E0JnlGZ4rd8K20240809 |
| 09-Aug-2024 12:49:05 | 173 | 3504.0000 | XLON | 05002050000025141-E0JnlGZ4re3X20240809 |
| 09-Aug-2024 12:50:05 | 114 | 3504.0000 | XLON | 05002050000025262-E0JnlGZ4reff20240809 |
| 09-Aug-2024 12:50:06 | 160 | 3503.0000 | XLON | 07002070000025249-E0JnlGZ4reid20240809 |
| 09-Aug-2024 12:53:06 | 114 | 3505.0000 | XLON | 05002050000025419-E0JnlGZ4rgs020240809 |
| 09-Aug-2024 12:54:08 | 137 | 3504.0000 | XLON | 05002050000025405-E0JnlGZ4rhdB20240809 |
| 09-Aug-2024 12:57:13 | 140 | 3504.0000 | XLON | 07002070000025605-E0JnlGZ4rjcj20240809 |
| 09-Aug-2024 12:58:03 | 107 | 3505.0000 | XLON | 07002070000025811-E0JnlGZ4rk6J20240809 |
|---|---|---|---|---|
| 09-Aug-2024 13:00:35 | 233 | 3505.0000 | XLON | 05002050000025915-E0JnlGZ4rlsV20240809 |
| 09-Aug-2024 13:01:10 | 21 | 3505.0000 | XLON | 05002050000026083-E0JnlGZ4rmZn20240809 |
| 09-Aug-2024 13:01:39 | 242 | 3504.0000 | XLON | 05002050000025793-E0JnlGZ4rn8y20240809 |
| 09-Aug-2024 13:01:40 | 203 | 3503.0000 | XLON | 05002050000025698-E0JnlGZ4rnDf20240809 |
| 09-Aug-2024 13:03:04 | 154 | 3503.0000 | XLON | 07002070000026279-E0JnlGZ4rohQ20240809 |
| 09-Aug-2024 13:03:52 | 1 | 3502.0000 | XLON | 07002070000026260-E0JnlGZ4rpDV20240809 |
| 09-Aug-2024 13:06:15 | 167 | 3504.0000 | XLON | 07002070000026453-E0JnlGZ4rr4220240809 |
| 09-Aug-2024 13:10:46 | 292 | 3505.0000 | XLON | 05002050000026762-E0JnlGZ4rtlV20240809 |
| 09-Aug-2024 13:16:38 | 270 | 3505.0000 | XLON | 07002070000026899-E0JnlGZ4rxVh20240809 |
| 09-Aug-2024 13:18:17 | 340 | 3504.0000 | XLON | 05002050000026722-E0JnlGZ4ryoa20240809 |
| 09-Aug-2024 13:20:39 | 167 | 3503.0000 | XLON | 05002050000026407-E0JnlGZ4s0CU20240809 |
| 09-Aug-2024 13:20:39 | 128 | 3503.0000 | XLON | 07002070000027025-E0JnlGZ4s0CW20240809 |
| 09-Aug-2024 13:20:40 | 90 | 3502.0000 | XLON | 07002070000027169-E0JnlGZ4s0GN20240809 |
| 09-Aug-2024 13:21:45 | 88 | 3503.0000 | XLON | 07002070000027730-E0JnlGZ4s0s120240809 |
| 09-Aug-2024 13:23:50 | 48 | 3504.0000 | XLON | 07002070000027927-E0JnlGZ4s2CP20240809 |
| 09-Aug-2024 13:23:50 | 59 | 3504.0000 | XLON | 07002070000027927-E0JnlGZ4s2CL20240809 |
| 09-Aug-2024 13:23:50 | 340 | 3504.0000 | XLON | 07002070000027927-E0JnlGZ4s2CN20240809 |
| 09-Aug-2024 13:23:50 | 59 | 3504.0000 | XLON | 07002070000027927-E0JnlGZ4s2CJ20240809 |
| 09-Aug-2024 13:23:54 | 239 | 3503.0000 | XLON | 07002070000027788-E0JnlGZ4s2GR20240809 |
| 09-Aug-2024 13:23:54 | 118 | 3503.0000 | XLON | 05002050000027786-E0JnlGZ4s2GT20240809 |
| 09-Aug-2024 13:25:53 | 148 | 3502.0000 | XLON | 07002070000027991-E0JnlGZ4s49Z20240809 |
| 09-Aug-2024 13:27:02 | 458 | 3503.0000 | XLON | 05002050000028237-E0JnlGZ4s5Em20240809 |
| 09-Aug-2024 13:27:54 | 327 | 3502.0000 | XLON | 05002050000028172-E0JnlGZ4s60f20240809 |
| 09-Aug-2024 13:30:18 | 274 | 3504.0000 | XLON | 05002050000028723-E0JnlGZ4s8j720240809 |
| 09-Aug-2024 13:30:18 | 296 | 3504.0000 | XLON | 05002050000028723-E0JnlGZ4s8iX20240809 |
| 09-Aug-2024 13:31:54 | 12 | 3508.0000 | XLON | 07002070000029142-E0JnlGZ4sCEn20240809 |
| 09-Aug-2024 13:32:19 | 422 | 3509.0000 | XLON | 05002050000029201-E0JnlGZ4sDWG20240809 |
| 09-Aug-2024 13:33:19 | 22 | 3508.0000 | XLON | 07002070000029311-E0JnlGZ4sFXu20240809 |
| 09-Aug-2024 13:33:19 | 459 | 3508.0000 | XLON | 07002070000029311-E0JnlGZ4sFXw20240809 |
| 09-Aug-2024 13:33:19 | 212 | 3509.0000 | XLON | 07002070000029370-E0JnlGZ4sFX020240809 |
| 09-Aug-2024 13:33:19 | 229 | 3509.0000 | XLON | 07002070000029370-E0JnlGZ4sFWy20240809 |
| 09-Aug-2024 13:33:48 | 224 | 3507.0000 | XLON | 05002050000029410-E0JnlGZ4sGlj20240809 |
| 09-Aug-2024 13:33:48 | 57 | 3507.0000 | XLON | 05002050000029410-E0JnlGZ4sGlh20240809 |
| 09-Aug-2024 13:38:41 | 408 | 3510.0000 | XLON | 07002070000030030-E0JnlGZ4sQwA20240809 |
| 09-Aug-2024 13:39:52 | 299 | 3511.0000 | XLON | 07002070000030204-E0JnlGZ4sTRK20240809 |
| 09-Aug-2024 13:39:52 | 150 | 3511.0000 | XLON | 07002070000030204-E0JnlGZ4sTRI20240809 |
| 09-Aug-2024 13:40:53 | 360 | 3509.0000 | XLON | 05002050000030001-E0JnlGZ4sVeU20240809 |
| 09-Aug-2024 13:40:53 | 488 | 3509.0000 | XLON | 07002070000030232-E0JnlGZ4sVeY20240809 |
| 09-Aug-2024 13:41:52 | 250 | 3508.0000 | XLON | 07002070000030487-E0JnlGZ4sXxi20240809 |
| 09-Aug-2024 13:42:51 | 81 | 3508.0000 | XLON | 07002070000030731-E0JnlGZ4sahK20240809 |
| 09-Aug-2024 13:42:51 | 59 | 3508.0000 | XLON | 07002070000030731-E0JnlGZ4sahI20240809 |
| 09-Aug-2024 13:42:57 | 131 | 3508.0000 | XLON | 07002070000030735-E0JnlGZ4sav020240809 |
| 09-Aug-2024 13:43:56 | 274 | 3507.0000 | XLON | 07002070000030477-E0JnlGZ4scr220240809 |
| 09-Aug-2024 13:44:55 | 231 | 3508.0000 | XLON | 07002070000030935-E0JnlGZ4seN220240809 |
| 09-Aug-2024 13:45:02 | 231 | 3507.0000 | XLON | 05002050000030997-E0JnlGZ4sefy20240809 |
| 09-Aug-2024 13:46:58 | 143 | 3505.0000 | XLON | 07002070000031199-E0JnlGZ4sixB20240809 |
|---|---|---|---|---|
| 09-Aug-2024 13:47:34 | 97 | 3505.0000 | XLON | 07002070000031199-E0JnlGZ4skGI20240809 |
| 09-Aug-2024 13:47:36 | 182 | 3504.0000 | XLON | 07002070000031140-E0JnlGZ4skMt20240809 |
| 09-Aug-2024 13:47:48 | 305 | 3503.0000 | XLON | 05002050000031237-E0JnlGZ4skll20240809 |
| 09-Aug-2024 13:48:18 | 89 | 3504.0000 | XLON | 07002070000031597-E0JnlGZ4smQb20240809 |
| 09-Aug-2024 13:48:24 | 168 | 3503.0000 | XLON | 05002050000031585-E0JnlGZ4smaC20240809 |
| 09-Aug-2024 13:48:52 | 168 | 3502.0000 | XLON | 05002050000031544-E0JnlGZ4snXG20240809 |
| 09-Aug-2024 13:51:10 | 207 | 3503.0000 | XLON | 05002050000032004-E0JnlGZ4ss1t20240809 |
| 09-Aug-2024 13:54:30 | 302 | 3505.0000 | XLON | 05002050000032560-E0JnlGZ4syLb20240809 |
| 09-Aug-2024 13:55:02 | 371 | 3506.0000 | XLON | 07002070000032658-E0JnlGZ4szL220240809 |
| 09-Aug-2024 13:56:23 | 83 | 3505.0000 | XLON | 05002050000032644-E0JnlGZ4t1hH20240809 |
| 09-Aug-2024 13:56:23 | 259 | 3505.0000 | XLON | 05002050000032644-E0JnlGZ4t1hF20240809 |
| 09-Aug-2024 13:56:55 | 228 | 3504.0000 | XLON | 07002070000032659-E0JnlGZ4t2f120240809 |
| 09-Aug-2024 13:57:08 | 319 | 3503.0000 | XLON | 07002070000032838-E0JnlGZ4t35020240809 |
| 09-Aug-2024 13:57:56 | 287 | 3504.0000 | XLON | 07002070000033076-E0JnlGZ4t4Yf20240809 |
| 09-Aug-2024 13:59:04 | 114 | 3505.0000 | XLON | 07002070000033230-E0JnlGZ4t6qB20240809 |
| 09-Aug-2024 14:00:00 | 210 | 3505.0000 | XLON | 05002050000033342-E0JnlGZ4t8Ys20240809 |
| 09-Aug-2024 14:01:18 | 76 | 3505.0000 | XLON | 05002050000033569-E0JnlGZ4tB8v20240809 |
| 09-Aug-2024 14:01:18 | 92 | 3505.0000 | XLON | 05002050000033569-E0JnlGZ4tB8x20240809 |
| 09-Aug-2024 14:01:18 | 82 | 3505.0000 | XLON | 05002050000033569-E0JnlGZ4tB8s20240809 |
| 09-Aug-2024 14:02:04 | 229 | 3506.0000 | XLON | 05002050000033615-E0JnlGZ4tCYc20240809 |
| 09-Aug-2024 14:03:40 | 106 | 3510.0000 | XLON | 05002050000033961-E0JnlGZ4tFXd20240809 |
| 09-Aug-2024 14:04:39 | 210 | 3509.0000 | XLON | 07002070000033957-E0JnlGZ4tHIN20240809 |
| 09-Aug-2024 14:07:17 | 390 | 3509.0000 | XLON | 07002070000034334-E0JnlGZ4tKEC20240809 |
| 09-Aug-2024 14:07:27 | 194 | 3508.0000 | XLON | 05002050000033837-E0JnlGZ4tKcZ20240809 |
| 09-Aug-2024 14:07:27 | 79 | 3508.0000 | XLON | 05002050000033837-E0JnlGZ4tKcX20240809 |
| 09-Aug-2024 14:08:18 | 240 | 3508.0000 | XLON | 07002070000034614-E0JnlGZ4tLkI20240809 |
| 09-Aug-2024 14:09:18 | 288 | 3507.0000 | XLON | 05002050000034575-E0JnlGZ4tMzC20240809 |
| 09-Aug-2024 14:11:17 | 248 | 3508.0000 | XLON | 07002070000035006-E0JnlGZ4tPZ320240809 |
| 09-Aug-2024 14:11:18 | 269 | 3507.0000 | XLON | 05002050000034876-E0JnlGZ4tPaP20240809 |
| 09-Aug-2024 14:13:16 | 249 | 3508.0000 | XLON | 07002070000035309-E0JnlGZ4tSDI20240809 |
| 09-Aug-2024 14:14:32 | 218 | 3510.0000 | XLON | 05002050000035567-E0JnlGZ4tTtZ20240809 |
| 09-Aug-2024 14:14:32 | 107 | 3510.0000 | XLON | 05002050000035567-E0JnlGZ4tTtX20240809 |
| 09-Aug-2024 14:14:46 | 293 | 3509.0000 | XLON | 07002070000035553-E0JnlGZ4tU1d20240809 |
| 09-Aug-2024 14:16:15 | 330 | 3507.0000 | XLON | 07002070000035777-E0JnlGZ4tW4B20240809 |
| 09-Aug-2024 14:16:50 | 207 | 3505.0000 | XLON | 05002050000035826-E0JnlGZ4tWrM20240809 |
| 09-Aug-2024 14:16:50 | 13 | 3505.0000 | XLON | 05002050000035826-E0JnlGZ4tWrO20240809 |
| 09-Aug-2024 14:19:44 | 108 | 3505.0000 | XLON | 07002070000036201-E0JnlGZ4taUE20240809 |
| 09-Aug-2024 14:19:44 | 11 | 3505.0000 | XLON | 07002070000036201-E0JnlGZ4taUG20240809 |
| 09-Aug-2024 14:19:44 | 62 | 3505.0000 | XLON | 07002070000036201-E0JnlGZ4taUB20240809 |
| 09-Aug-2024 14:20:00 | 235 | 3504.0000 | XLON | 07002070000036038-E0JnlGZ4tamC20240809 |
| 09-Aug-2024 14:21:30 | 265 | 3507.0000 | XLON | 07002070000036482-E0JnlGZ4tcs720240809 |
| 09-Aug-2024 14:23:28 | 390 | 3507.0000 | XLON | 05002050000036740-E0JnlGZ4terI20240809 |
| 09-Aug-2024 14:25:21 | 215 | 3509.0000 | XLON | 05002050000037058-E0JnlGZ4tguC20240809 |
| 09-Aug-2024 14:25:53 | 254 | 3508.0000 | XLON | 07002070000036864-E0JnlGZ4thXo20240809 |
| 09-Aug-2024 14:27:28 | 80 | 3509.0000 | XLON | 05002050000037236-E0JnlGZ4tj7C20240809 |
| 09-Aug-2024 14:27:31 | 153 | 3509.0000 | XLON | 05002050000037236-E0JnlGZ4tj9x20240809 |
|---|---|---|---|---|
| 09-Aug-2024 14:27:55 | 100 | 3509.0000 | XLON | 05002050000037332-E0JnlGZ4tjXx20240809 |
| 09-Aug-2024 14:29:29 | 254 | 3510.0000 | XLON | 05002050000037486-E0JnlGZ4tl3I20240809 |
| 09-Aug-2024 14:29:29 | 193 | 3510.0000 | XLON | 05002050000037475-E0JnlGZ4tl3A20240809 |
| 09-Aug-2024 14:30:33 | 280 | 3508.0000 | XLON | 07002070000037085-E0JnlGZ4tmUC20240809 |
| 09-Aug-2024 14:30:33 | 249 | 3509.0000 | XLON | 05002050000037582-E0JnlGZ4tmSg20240809 |
| 09-Aug-2024 14:31:45 | 194 | 3507.0000 | XLON | 05002050000037997-E0JnlGZ4toCf20240809 |
| 09-Aug-2024 14:33:13 | 209 | 3505.0000 | XLON | 07002070000037651-E0JnlGZ4tqBZ20240809 |
| 09-Aug-2024 14:33:13 | 233 | 3506.0000 | XLON | 05002050000037866-E0JnlGZ4tqAG20240809 |
| 09-Aug-2024 14:35:06 | 215 | 3505.0000 | XLON | 05002050000038465-E0JnlGZ4tslt20240809 |
| 09-Aug-2024 14:35:11 | 230 | 3504.0000 | XLON | 07002070000038116-E0JnlGZ4tt1K20240809 |
| 09-Aug-2024 14:38:22 | 222 | 3507.0000 | XLON | 05002050000038876-E0JnlGZ4txFq20240809 |
| 09-Aug-2024 14:38:29 | 184 | 3506.0000 | XLON | 07002070000038746-E0JnlGZ4txPw20240809 |
| 09-Aug-2024 14:38:29 | 38 | 3506.0000 | XLON | 07002070000038746-E0JnlGZ4txPt20240809 |
| 09-Aug-2024 14:38:29 | 219 | 3506.0000 | XLON | 05002050000038864-E0JnlGZ4txPy20240809 |
| 09-Aug-2024 14:41:19 | 244 | 3508.0000 | XLON | 07002070000039277-E0JnlGZ4u0r920240809 |
| 09-Aug-2024 14:42:53 | 280 | 3509.0000 | XLON | 07002070000039519-E0JnlGZ4u3Kh20240809 |
| 09-Aug-2024 14:42:53 | 51 | 3509.0000 | XLON | 07002070000039519-E0JnlGZ4u3Kf20240809 |
| 09-Aug-2024 14:43:48 | 311 | 3509.0000 | XLON | 07002070000039727-E0JnlGZ4u4XA20240809 |
| 09-Aug-2024 14:44:47 | 12 | 3509.0000 | XLON | 05002050000039892-E0JnlGZ4u5hh20240809 |
| 09-Aug-2024 14:44:47 | 343 | 3509.0000 | XLON | 05002050000039892-E0JnlGZ4u5hj20240809 |
| 09-Aug-2024 14:44:48 | 311 | 3508.0000 | XLON | 05002050000039711-E0JnlGZ4u5ku20240809 |
| 09-Aug-2024 14:47:35 | 260 | 3508.0000 | XLON | 05002050000040169-E0JnlGZ4u8q720240809 |
| 09-Aug-2024 14:48:49 | 315 | 3509.0000 | XLON | 05002050000040519-E0JnlGZ4uAw920240809 |
| 09-Aug-2024 14:48:58 | 242 | 3508.0000 | XLON | 07002070000040411-E0JnlGZ4uB6s20240809 |
| 09-Aug-2024 14:50:39 | 26 | 3508.0000 | XLON | 05002050000040615-E0JnlGZ4uD1m20240809 |
| 09-Aug-2024 14:50:39 | 181 | 3508.0000 | XLON | 05002050000040615-E0JnlGZ4uD1o20240809 |
| 09-Aug-2024 14:51:43 | 340 | 3509.0000 | XLON | 05002050000040823-E0JnlGZ4uES820240809 |
| 09-Aug-2024 14:53:36 | 252 | 3510.0000 | XLON | 07002070000040922-E0JnlGZ4uGry20240809 |
| 09-Aug-2024 14:53:37 | 277 | 3509.0000 | XLON | 07002070000040906-E0JnlGZ4uGv320240809 |
| 09-Aug-2024 14:54:41 | 59 | 3509.0000 | XLON | 05002050000041276-E0JnlGZ4uITF20240809 |
| 09-Aug-2024 14:54:41 | 59 | 3509.0000 | XLON | 05002050000041276-E0JnlGZ4uITD20240809 |
| 09-Aug-2024 14:54:41 | 217 | 3509.0000 | XLON | 05002050000041276-E0JnlGZ4uITH20240809 |
| 09-Aug-2024 14:57:37 | 8 | 3511.0000 | XLON | 05002050000041572-E0JnlGZ4uLrW20240809 |
| 09-Aug-2024 14:58:49 | 426 | 3512.0000 | XLON | 07002070000041777-E0JnlGZ4uNHy20240809 |
| 09-Aug-2024 14:59:34 | 116 | 3512.0000 | XLON | 07002070000041902-E0JnlGZ4uOBM20240809 |
| 09-Aug-2024 14:59:59 | 302 | 3512.0000 | XLON | 05002050000042067-E0JnlGZ4uOfx20240809 |
| 09-Aug-2024 15:01:20 | 506 | 3513.0000 | XLON | 07002070000042335-E0JnlGZ4uQZO20240809 |
| 09-Aug-2024 15:01:40 | 120 | 3512.0000 | XLON | 05002050000042421-E0JnlGZ4uR8C20240809 |
| 09-Aug-2024 15:03:20 | 390 | 3513.0000 | XLON | 05002050000042743-E0JnlGZ4uTKV20240809 |
| 09-Aug-2024 15:03:20 | 173 | 3513.0000 | XLON | 07002070000042685-E0JnlGZ4uTKX20240809 |
| 09-Aug-2024 15:04:48 | 388 | 3514.0000 | XLON | 05002050000043088-E0JnlGZ4uV6k20240809 |
| 09-Aug-2024 15:06:11 | 388 | 3513.0000 | XLON | 05002050000043056-E0JnlGZ4uXGF20240809 |
| 09-Aug-2024 15:06:17 | 107 | 3513.0000 | XLON | 05002050000043397-E0JnlGZ4uXQq20240809 |
| 09-Aug-2024 15:06:17 | 114 | 3513.0000 | XLON | 05002050000043397-E0JnlGZ4uXQo20240809 |
| 09-Aug-2024 15:07:55 | 386 | 3514.0000 | XLON | 05002050000043718-E0JnlGZ4uZV920240809 |
| 09-Aug-2024 15:09:31 | 330 | 3512.0000 | XLON | 07002070000043291-E0JnlGZ4ubSY20240809 |
|---|---|---|---|---|
| 09-Aug-2024 15:09:44 | 1 | 3512.0000 | XLON | 05002050000044098-E0JnlGZ4ubue20240809 |
| 09-Aug-2024 15:09:44 | 171 | 3512.0000 | XLON | 05002050000044098-E0JnlGZ4ubuk20240809 |
| 09-Aug-2024 15:09:44 | 59 | 3512.0000 | XLON | 05002050000044098-E0JnlGZ4ubui20240809 |
| 09-Aug-2024 15:09:44 | 2 | 3512.0000 | XLON | 05002050000044098-E0JnlGZ4ubug20240809 |
| 09-Aug-2024 15:11:15 | 315 | 3514.0000 | XLON | 07002070000044255-E0JnlGZ4ueB420240809 |
| 09-Aug-2024 15:13:02 | 420 | 3514.0000 | XLON | 05002050000044616-E0JnlGZ4ugoX20240809 |
| 09-Aug-2024 15:14:35 | 290 | 3515.0000 | XLON | 05002050000044983-E0JnlGZ4uibx20240809 |
| 09-Aug-2024 15:17:21 | 410 | 3514.0000 | XLON | 05002050000045455-E0JnlGZ4umT220240809 |
| 09-Aug-2024 15:17:56 | 256 | 3514.0000 | XLON | 05002050000045761-E0JnlGZ4unBO20240809 |
| 09-Aug-2024 15:17:56 | 241 | 3514.0000 | XLON | 05002050000045761-E0JnlGZ4unBQ20240809 |
| 09-Aug-2024 15:18:58 | 118 | 3513.0000 | XLON | 07002070000044203-E0JnlGZ4uoBK20240809 |
| 09-Aug-2024 15:18:58 | 127 | 3513.0000 | XLON | 05002050000044303-E0JnlGZ4uoBI20240809 |
| 09-Aug-2024 15:18:58 | 131 | 3513.0000 | XLON | 07002070000044903-E0JnlGZ4uoBO20240809 |
| 09-Aug-2024 15:18:58 | 326 | 3513.0000 | XLON | 07002070000044528-E0JnlGZ4uoBM20240809 |
| 09-Aug-2024 15:19:38 | 123 | 3514.0000 | XLON | 05002050000046089-E0JnlGZ4uozp20240809 |
| 09-Aug-2024 15:19:52 | 75 | 3513.0000 | XLON | 07002070000046050-E0JnlGZ4upN320240809 |
| 09-Aug-2024 15:19:52 | 398 | 3513.0000 | XLON | 07002070000046050-E0JnlGZ4upN120240809 |
| 09-Aug-2024 15:21:15 | 143 | 3513.0000 | XLON | 07002070000046456-E0JnlGZ4urKu20240809 |
| 09-Aug-2024 15:21:15 | 50 | 3513.0000 | XLON | 07002070000046456-E0JnlGZ4urKw20240809 |
| 09-Aug-2024 15:23:11 | 273 | 3514.0000 | XLON | 05002050000046840-E0JnlGZ4uuBE20240809 |
| 09-Aug-2024 15:23:11 | 131 | 3514.0000 | XLON | 07002070000046724-E0JnlGZ4uuBC20240809 |
| 09-Aug-2024 15:23:11 | 246 | 3514.0000 | XLON | 05002050000046780-E0JnlGZ4uuBA20240809 |
| 09-Aug-2024 15:24:35 | 318 | 3514.0000 | XLON | 07002070000047084-E0JnlGZ4uvka20240809 |
| 09-Aug-2024 15:24:35 | 314 | 3514.0000 | XLON | 07002070000047084-E0JnlGZ4uvks20240809 |
| 09-Aug-2024 15:25:28 | 273 | 3516.0000 | XLON | 05002050000047355-E0JnlGZ4uxBo20240809 |
| 09-Aug-2024 15:26:37 | 360 | 3515.0000 | XLON | 05002050000047604-E0JnlGZ4uypj20240809 |
| 09-Aug-2024 15:27:46 | 264 | 3514.0000 | XLON | 05002050000047562-E0JnlGZ4v0Uc20240809 |
| 09-Aug-2024 15:28:03 | 4 | 3515.0000 | XLON | 05002050000047996-E0JnlGZ4v14X20240809 |
| 09-Aug-2024 15:28:03 | 111 | 3515.0000 | XLON | 05002050000047996-E0JnlGZ4v14V20240809 |
| 09-Aug-2024 15:28:51 | 138 | 3514.0000 | XLON | 07002070000047920-E0JnlGZ4v2qM20240809 |
| 09-Aug-2024 15:28:55 | 118 | 3514.0000 | XLON | 05002050000048225-E0JnlGZ4v2zD20240809 |
| 09-Aug-2024 15:28:55 | 159 | 3514.0000 | XLON | 05002050000048225-E0JnlGZ4v2zF20240809 |
| 09-Aug-2024 15:28:55 | 46 | 3514.0000 | XLON | 05002050000048225-E0JnlGZ4v2zB20240809 |
12 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,900 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,674,262 ordinary shares in treasury, and has 1,866,340,210 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,962,069 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 12 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 76,900 |
| Highest price paid per share (p): | 3539 |
| Lowest price paid per share (p): | 3510 |
| Volume weighted average price paid per share (p): | 3526.2343 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 12-Aug-2024 07:02:12 | 163 | 3536.0000 | XLON | 05002050000002255-E0Jpw90rM7rD20240812 |
| 12-Aug-2024 07:02:12 | 123 | 3536.0000 | XLON | 05002050000002255-E0Jpw90rM7rF20240812 |
| 12-Aug-2024 07:02:23 | 287 | 3535.0000 | XLON | 07002070000002275-E0Jpw90rM8PU20240812 |
| 12-Aug-2024 07:02:24 | 343 | 3534.0000 | XLON | 05002050000002256-E0Jpw90rM8Zd20240812 |
| 12-Aug-2024 07:05:27 | 141 | 3531.0000 | XLON | 05002050000002640-E0Jpw90rMEJ820240812 |
| 12-Aug-2024 07:05:27 | 173 | 3531.0000 | XLON | 05002050000002640-E0Jpw90rMEJ620240812 |
| 12-Aug-2024 07:05:31 | 279 | 3530.0000 | XLON | 05002050000002412-E0Jpw90rMER820240812 |
| 12-Aug-2024 07:09:31 | 287 | 3535.0000 | XLON | 05002050000002987-E0Jpw90rMKEt20240812 |
| 12-Aug-2024 07:10:25 | 237 | 3534.0000 | XLON | 07002070000002922-E0Jpw90rMLio20240812 |
| 12-Aug-2024 07:10:59 | 235 | 3533.0000 | XLON | 07002070000002888-E0Jpw90rMMjL20240812 |
| 12-Aug-2024 07:11:51 | 196 | 3532.0000 | XLON | 07002070000003274-E0Jpw90rMOqe20240812 |
| 12-Aug-2024 07:11:51 | 165 | 3532.0000 | XLON | 07002070000003274-E0Jpw90rMOqc20240812 |
| 12-Aug-2024 07:14:01 | 388 | 3534.0000 | XLON | 05002050000003365-E0Jpw90rMRZO20240812 |
|---|---|---|---|---|
| 12-Aug-2024 07:14:33 | 360 | 3533.0000 | XLON | 07002070000003365-E0Jpw90rMS1c20240812 |
| 12-Aug-2024 07:17:00 | 342 | 3529.0000 | XLON | 05002050000003556-E0Jpw90rMUlG20240812 |
| 12-Aug-2024 07:18:11 | 124 | 3528.0000 | XLON | 07002070000003478-E0Jpw90rMWE620240812 |
| 12-Aug-2024 07:18:13 | 1 | 3528.0000 | XLON | 07002070000003478-E0Jpw90rMWHt20240812 |
| 12-Aug-2024 07:18:32 | 112 | 3528.0000 | XLON | 07002070000003478-E0Jpw90rMWdF20240812 |
| 12-Aug-2024 07:20:43 | 202 | 3528.0000 | XLON | 05002050000003768-E0Jpw90rMZe720240812 |
| 12-Aug-2024 07:20:43 | 90 | 3528.0000 | XLON | 05002050000003768-E0Jpw90rMZeD20240812 |
| 12-Aug-2024 07:21:41 | 6 | 3528.0000 | XLON | 05002050000003904-E0Jpw90rMaSG20240812 |
| 12-Aug-2024 07:21:55 | 228 | 3528.0000 | XLON | 05002050000003904-E0Jpw90rMadj20240812 |
| 12-Aug-2024 07:21:55 | 111 | 3528.0000 | XLON | 05002050000003904-E0Jpw90rMadh20240812 |
| 12-Aug-2024 07:24:08 | 332 | 3530.0000 | XLON | 07002070000004082-E0Jpw90rMcrd20240812 |
| 12-Aug-2024 07:24:13 | 255 | 3529.0000 | XLON | 07002070000004080-E0Jpw90rMczN20240812 |
| 12-Aug-2024 07:25:20 | 196 | 3529.0000 | XLON | 07002070000004130-E0Jpw90rMe9p20240812 |
| 12-Aug-2024 07:26:25 | 216 | 3528.0000 | XLON | 05002050000004033-E0Jpw90rMf4g20240812 |
| 12-Aug-2024 07:27:41 | 52 | 3526.0000 | XLON | 05002050000004209-E0Jpw90rMg9W20240812 |
| 12-Aug-2024 07:29:05 | 169 | 3528.0000 | XLON | 05002050000004232-E0Jpw90rMhOe20240812 |
| 12-Aug-2024 07:30:11 | 205 | 3528.0000 | XLON | 07002070000004383-E0Jpw90rMiil20240812 |
| 12-Aug-2024 07:30:11 | 25 | 3528.0000 | XLON | 07002070000004383-E0Jpw90rMiid20240812 |
| 12-Aug-2024 07:31:01 | 260 | 3528.0000 | XLON | 07002070000004474-E0Jpw90rMjjM20240812 |
| 12-Aug-2024 07:31:18 | 237 | 3527.0000 | XLON | 05002050000004216-E0Jpw90rMk1s20240812 |
| 12-Aug-2024 07:33:16 | 114 | 3527.0000 | XLON | 05002050000004548-E0Jpw90rMlo820240812 |
| 12-Aug-2024 07:33:16 | 75 | 3527.0000 | XLON | 05002050000004548-E0Jpw90rMlo620240812 |
| 12-Aug-2024 07:33:31 | 227 | 3526.0000 | XLON | 07002070000004574-E0Jpw90rMlxf20240812 |
| 12-Aug-2024 07:33:34 | 148 | 3524.0000 | XLON | 05002050000004549-E0Jpw90rMm6E20240812 |
| 12-Aug-2024 07:33:34 | 3 | 3524.0000 | XLON | 05002050000004549-E0Jpw90rMm6C20240812 |
| 12-Aug-2024 07:34:56 | 142 | 3523.0000 | XLON | 07002070000004696-E0Jpw90rMo7U20240812 |
| 12-Aug-2024 07:36:01 | 71 | 3522.0000 | XLON | 07002070000004769-E0Jpw90rMpo020240812 |
| 12-Aug-2024 07:37:41 | 64 | 3523.0000 | XLON | 05002050000004780-E0Jpw90rMs8Y20240812 |
| 12-Aug-2024 07:37:55 | 157 | 3523.0000 | XLON | 07002070000004844-E0Jpw90rMsJn20240812 |
| 12-Aug-2024 07:39:21 | 265 | 3523.0000 | XLON | 05002050000004835-E0Jpw90rMtZZ20240812 |
| 12-Aug-2024 07:41:01 | 85 | 3523.0000 | XLON | 07002070000004989-E0Jpw90rMvRL20240812 |
| 12-Aug-2024 07:41:01 | 99 | 3523.0000 | XLON | 07002070000004989-E0Jpw90rMvRJ20240812 |
| 12-Aug-2024 07:42:41 | 74 | 3523.0000 | XLON | 05002050000005013-E0Jpw90rMwjj20240812 |
| 12-Aug-2024 07:42:41 | 14 | 3523.0000 | XLON | 05002050000005013-E0Jpw90rMwjh20240812 |
| 12-Aug-2024 07:43:16 | 93 | 3523.0000 | XLON | 05002050000005034-E0Jpw90rMx2b20240812 |
| 12-Aug-2024 07:44:21 | 112 | 3523.0000 | XLON | 07002070000005142-E0Jpw90rMxiu20240812 |
| 12-Aug-2024 07:44:45 | 30 | 3523.0000 | XLON | 07002070000005162-E0Jpw90rMy2c20240812 |
| 12-Aug-2024 07:46:01 | 61 | 3525.0000 | XLON | 05002050000005193-E0Jpw90rMzKR20240812 |
| 12-Aug-2024 07:47:29 | 249 | 3525.0000 | XLON | 07002070000005276-E0Jpw90rN0eh20240812 |
| 12-Aug-2024 07:47:41 | 250 | 3525.0000 | XLON | 07002070000005342-E0Jpw90rN0td20240812 |
| 12-Aug-2024 07:47:41 | 45 | 3525.0000 | XLON | 07002070000005342-E0Jpw90rN0tb20240812 |
| 12-Aug-2024 07:48:41 | 106 | 3524.0000 | XLON | 05002050000005229-E0Jpw90rN1UB20240812 |
| 12-Aug-2024 07:48:41 | 34 | 3524.0000 | XLON | 05002050000005229-E0Jpw90rN1UD20240812 |
| 12-Aug-2024 07:51:12 | 238 | 3528.0000 | XLON | 05002050000005547-E0Jpw90rN4S420240812 |
|---|---|---|---|---|
| 12-Aug-2024 07:52:41 | 235 | 3528.0000 | XLON | 07002070000005652-E0Jpw90rN6Qe20240812 |
| 12-Aug-2024 07:54:52 | 242 | 3529.0000 | XLON | 07002070000005725-E0Jpw90rN7s120240812 |
| 12-Aug-2024 07:55:29 | 187 | 3527.0000 | XLON | 07002070000005493-E0Jpw90rN8jZ20240812 |
| 12-Aug-2024 07:56:01 | 103 | 3527.0000 | XLON | 05002050000005842-E0Jpw90rN95420240812 |
| 12-Aug-2024 07:56:01 | 70 | 3527.0000 | XLON | 05002050000005842-E0Jpw90rN95620240812 |
| 12-Aug-2024 08:00:13 | 230 | 3529.0000 | XLON | 07002070000006177-E0Jpw90rNDKq20240812 |
| 12-Aug-2024 08:02:19 | 344 | 3529.0000 | XLON | 05002050000006306-E0Jpw90rNF9720240812 |
| 12-Aug-2024 08:03:08 | 252 | 3529.0000 | XLON | 05002050000006451-E0Jpw90rNFqW20240812 |
| 12-Aug-2024 08:03:08 | 36 | 3529.0000 | XLON | 05002050000006451-E0Jpw90rNFqU20240812 |
| 12-Aug-2024 08:03:28 | 322 | 3528.0000 | XLON | 07002070000006158-E0Jpw90rNG9S20240812 |
| 12-Aug-2024 08:04:22 | 156 | 3528.0000 | XLON | 07002070000006539-E0Jpw90rNH3O20240812 |
| 12-Aug-2024 08:04:24 | 130 | 3527.0000 | XLON | 05002050000006564-E0Jpw90rNH5G20240812 |
| 12-Aug-2024 08:10:00 | 219 | 3526.0000 | XLON | 05002050000006994-E0Jpw90rNKpX20240812 |
| 12-Aug-2024 08:11:01 | 255 | 3526.0000 | XLON | 07002070000007020-E0Jpw90rNLYe20240812 |
| 12-Aug-2024 08:15:57 | 224 | 3526.0000 | XLON | 07002070000007126-E0Jpw90rNOwf20240812 |
| 12-Aug-2024 08:16:01 | 12 | 3526.0000 | XLON | 07002070000007356-E0Jpw90rNOzq20240812 |
| 12-Aug-2024 08:16:27 | 320 | 3526.0000 | XLON | 07002070000007366-E0Jpw90rNPa120240812 |
| 12-Aug-2024 08:18:27 | 174 | 3524.0000 | XLON | 07002070000006684-E0Jpw90rNQyf20240812 |
| 12-Aug-2024 08:18:27 | 238 | 3525.0000 | XLON | 05002050000007564-E0Jpw90rNQxK20240812 |
| 12-Aug-2024 08:20:06 | 234 | 3524.0000 | XLON | 05002050000007704-E0Jpw90rNS5o20240812 |
| 12-Aug-2024 08:20:35 | 172 | 3523.0000 | XLON | 07002070000007638-E0Jpw90rNSIm20240812 |
| 12-Aug-2024 08:26:11 | 254 | 3526.0000 | XLON | 07002070000008066-E0Jpw90rNW6D20240812 |
| 12-Aug-2024 08:27:41 | 79 | 3526.0000 | XLON | 05002050000008267-E0Jpw90rNXB620240812 |
| 12-Aug-2024 08:27:59 | 274 | 3525.0000 | XLON | 07002070000008029-E0Jpw90rNXVx20240812 |
| 12-Aug-2024 08:29:21 | 236 | 3525.0000 | XLON | 05002050000008352-E0Jpw90rNYGO20240812 |
| 12-Aug-2024 08:31:01 | 33 | 3524.0000 | XLON | 07002070000008367-E0Jpw90rNZbK20240812 |
| 12-Aug-2024 08:31:01 | 157 | 3524.0000 | XLON | 07002070000008367-E0Jpw90rNZbM20240812 |
| 12-Aug-2024 08:34:06 | 137 | 3524.0000 | XLON | 07002070000008466-E0Jpw90rNbEj20240812 |
| 12-Aug-2024 08:34:06 | 132 | 3524.0000 | XLON | 07002070000008466-E0Jpw90rNbEm20240812 |
| 12-Aug-2024 08:34:21 | 78 | 3524.0000 | XLON | 05002050000008648-E0Jpw90rNbOc20240812 |
| 12-Aug-2024 08:34:35 | 216 | 3523.0000 | XLON | 05002050000008071-E0Jpw90rNbVW20240812 |
| 12-Aug-2024 08:36:01 | 80 | 3522.0000 | XLON | 07002070000008626-E0Jpw90rNcFB20240812 |
| 12-Aug-2024 08:37:35 | 142 | 3519.0000 | XLON | 05002050000008649-E0Jpw90rNdLB20240812 |
| 12-Aug-2024 08:37:41 | 65 | 3519.0000 | XLON | 05002050000008828-E0Jpw90rNdQG20240812 |
| 12-Aug-2024 08:37:41 | 149 | 3519.0000 | XLON | 05002050000008828-E0Jpw90rNdQI20240812 |
| 12-Aug-2024 08:38:43 | 223 | 3517.0000 | XLON | 07002070000008627-E0Jpw90rNdzM20240812 |
| 12-Aug-2024 08:43:50 | 170 | 3515.0000 | XLON | 05002050000008916-E0Jpw90rNgWr20240812 |
| 12-Aug-2024 08:45:54 | 200 | 3516.0000 | XLON | 05002050000009209-E0Jpw90rNhk520240812 |
| 12-Aug-2024 08:45:55 | 182 | 3515.0000 | XLON | 05002050000009188-E0Jpw90rNhqf20240812 |
| 12-Aug-2024 08:46:02 | 130 | 3515.0000 | XLON | 05002050000009277-E0Jpw90rNhy820240812 |
| 12-Aug-2024 08:46:02 | 13 | 3515.0000 | XLON | 05002050000009277-E0Jpw90rNhy620240812 |
| 12-Aug-2024 08:47:41 | 151 | 3514.0000 | XLON | 05002050000009374-E0Jpw90rNj7Y20240812 |
| 12-Aug-2024 08:49:06 | 123 | 3513.0000 | XLON | 07002070000008991-E0Jpw90rNk1920240812 |
| 12-Aug-2024 08:50:55 | 172 | 3510.0000 | XLON | 05002050000009278-E0Jpw90rNlTe20240812 |
|---|---|---|---|---|
| 12-Aug-2024 08:54:16 | 135 | 3511.0000 | XLON | 05002050000009681-E0Jpw90rNnpm20240812 |
| 12-Aug-2024 08:54:58 | 39 | 3511.0000 | XLON | 05002050000009795-E0Jpw90rNoD920240812 |
| 12-Aug-2024 08:54:58 | 141 | 3511.0000 | XLON | 05002050000009795-E0Jpw90rNoD520240812 |
| 12-Aug-2024 08:56:01 | 107 | 3511.0000 | XLON | 05002050000009899-E0Jpw90rNpKy20240812 |
| 12-Aug-2024 08:57:41 | 216 | 3511.0000 | XLON | 05002050000009994-E0Jpw90rNqgt20240812 |
| 12-Aug-2024 08:58:34 | 234 | 3510.0000 | XLON | 05002050000009790-E0Jpw90rNrKT20240812 |
| 12-Aug-2024 09:01:03 | 169 | 3514.0000 | XLON | 05002050000010272-E0Jpw90rNuMQ20240812 |
| 12-Aug-2024 09:01:03 | 64 | 3514.0000 | XLON | 05002050000010272-E0Jpw90rNuMO20240812 |
| 12-Aug-2024 09:02:42 | 220 | 3514.0000 | XLON | 07002070000010308-E0Jpw90rNvTU20240812 |
| 12-Aug-2024 09:04:21 | 107 | 3514.0000 | XLON | 07002070000010413-E0Jpw90rNwCz20240812 |
| 12-Aug-2024 09:04:21 | 70 | 3514.0000 | XLON | 07002070000010413-E0Jpw90rNwCx20240812 |
| 12-Aug-2024 09:05:02 | 251 | 3512.0000 | XLON | 07002070000010208-E0Jpw90rNwi220240812 |
| 12-Aug-2024 09:10:47 | 72 | 3515.0000 | XLON | 07002070000010788-E0Jpw90rO0UI20240812 |
| 12-Aug-2024 09:11:01 | 165 | 3515.0000 | XLON | 05002050000010842-E0Jpw90rO0be20240812 |
| 12-Aug-2024 09:11:01 | 26 | 3515.0000 | XLON | 05002050000010842-E0Jpw90rO0bg20240812 |
| 12-Aug-2024 09:11:01 | 74 | 3515.0000 | XLON | 05002050000010842-E0Jpw90rO0bc20240812 |
| 12-Aug-2024 09:12:41 | 78 | 3515.0000 | XLON | 07002070000010883-E0Jpw90rO1gW20240812 |
| 12-Aug-2024 09:12:59 | 238 | 3514.0000 | XLON | 05002050000010833-E0Jpw90rO1uh20240812 |
| 12-Aug-2024 09:14:21 | 103 | 3515.0000 | XLON | 07002070000010972-E0Jpw90rO2ha20240812 |
| 12-Aug-2024 09:16:01 | 182 | 3514.0000 | XLON | 07002070000010981-E0Jpw90rO3ey20240812 |
| 12-Aug-2024 09:17:03 | 124 | 3512.0000 | XLON | 07002070000010656-E0Jpw90rO49U20240812 |
| 12-Aug-2024 09:17:41 | 65 | 3513.0000 | XLON | 05002050000011193-E0Jpw90rO4cL20240812 |
| 12-Aug-2024 09:17:41 | 159 | 3513.0000 | XLON | 05002050000011193-E0Jpw90rO4cJ20240812 |
| 12-Aug-2024 09:19:21 | 196 | 3513.0000 | XLON | 05002050000011288-E0Jpw90rO5IX20240812 |
| 12-Aug-2024 09:23:55 | 140 | 3512.0000 | XLON | 05002050000011430-E0Jpw90rO7W620240812 |
| 12-Aug-2024 09:26:01 | 77 | 3514.0000 | XLON | 07002070000011619-E0Jpw90rO8fD20240812 |
| 12-Aug-2024 09:26:23 | 199 | 3513.0000 | XLON | 05002050000011620-E0Jpw90rO8o420240812 |
| 12-Aug-2024 09:26:46 | 200 | 3512.0000 | XLON | 07002070000011594-E0Jpw90rO8u120240812 |
| 12-Aug-2024 09:27:46 | 97 | 3511.0000 | XLON | 07002070000011732-E0Jpw90rO9Xt20240812 |
| 12-Aug-2024 09:28:22 | 156 | 3510.0000 | XLON | 07002070000011728-E0Jpw90rO9sT20240812 |
| 12-Aug-2024 09:32:11 | 175 | 3511.0000 | XLON | 07002070000011941-E0Jpw90rOC6L20240812 |
| 12-Aug-2024 09:35:18 | 39 | 3514.0000 | XLON | 07002070000012161-E0Jpw90rODjb20240812 |
| 12-Aug-2024 09:35:18 | 75 | 3514.0000 | XLON | 07002070000012161-E0Jpw90rODjf20240812 |
| 12-Aug-2024 09:35:18 | 115 | 3514.0000 | XLON | 07002070000012161-E0Jpw90rODjd20240812 |
| 12-Aug-2024 09:36:01 | 13 | 3514.0000 | XLON | 05002050000012242-E0Jpw90rOE4g20240812 |
| 12-Aug-2024 09:36:01 | 104 | 3514.0000 | XLON | 05002050000012242-E0Jpw90rOE4c20240812 |
| 12-Aug-2024 09:36:01 | 118 | 3514.0000 | XLON | 05002050000012242-E0Jpw90rOE4e20240812 |
| 12-Aug-2024 09:39:03 | 348 | 3515.0000 | XLON | 05002050000012357-E0Jpw90rOFJG20240812 |
| 12-Aug-2024 09:39:21 | 68 | 3515.0000 | XLON | 05002050000012405-E0Jpw90rOFU520240812 |
| 12-Aug-2024 09:40:55 | 256 | 3514.0000 | XLON | 05002050000012327-E0Jpw90rOGb220240812 |
| 12-Aug-2024 09:44:02 | 140 | 3514.0000 | XLON | 07002070000012622-E0Jpw90rOIkO20240812 |
| 12-Aug-2024 09:47:01 | 208 | 3514.0000 | XLON | 05002050000012878-E0Jpw90rOKOy20240812 |
| 12-Aug-2024 09:48:56 | 7 | 3514.0000 | XLON | 07002070000012949-E0Jpw90rOLIh20240812 |
| 12-Aug-2024 09:48:56 | 93 | 3514.0000 | XLON | 07002070000012949-E0Jpw90rOLIf20240812 |
|---|---|---|---|---|
| 12-Aug-2024 09:48:56 | 81 | 3514.0000 | XLON | 07002070000012949-E0Jpw90rOLId20240812 |
| 12-Aug-2024 09:49:21 | 76 | 3514.0000 | XLON | 05002050000013041-E0Jpw90rOLhL20240812 |
| 12-Aug-2024 09:49:21 | 93 | 3514.0000 | XLON | 05002050000013041-E0Jpw90rOLhR20240812 |
| 12-Aug-2024 09:49:21 | 21 | 3514.0000 | XLON | 05002050000013041-E0Jpw90rOLhP20240812 |
| 12-Aug-2024 09:49:21 | 4 | 3514.0000 | XLON | 05002050000013041-E0Jpw90rOLhN20240812 |
| 12-Aug-2024 09:51:38 | 81 | 3517.0000 | XLON | 07002070000013134-E0Jpw90rOMwP20240812 |
| 12-Aug-2024 09:53:16 | 167 | 3517.0000 | XLON | 07002070000013210-E0Jpw90rONZr20240812 |
| 12-Aug-2024 09:53:16 | 81 | 3517.0000 | XLON | 07002070000013210-E0Jpw90rONZp20240812 |
| 12-Aug-2024 09:54:21 | 37 | 3517.0000 | XLON | 05002050000013294-E0Jpw90rONxO20240812 |
| 12-Aug-2024 09:54:21 | 14 | 3517.0000 | XLON | 05002050000013294-E0Jpw90rONxS20240812 |
| 12-Aug-2024 09:54:21 | 45 | 3517.0000 | XLON | 05002050000013294-E0Jpw90rONxQ20240812 |
| 12-Aug-2024 09:56:38 | 165 | 3517.0000 | XLON | 07002070000013399-E0Jpw90rOPBw20240812 |
| 12-Aug-2024 09:58:25 | 160 | 3518.0000 | XLON | 05002050000013542-E0Jpw90rOPoR20240812 |
| 12-Aug-2024 09:58:25 | 128 | 3518.0000 | XLON | 05002050000013542-E0Jpw90rOPoP20240812 |
| 12-Aug-2024 09:59:21 | 186 | 3518.0000 | XLON | 05002050000013613-E0Jpw90rOQRt20240812 |
| 12-Aug-2024 10:00:53 | 119 | 3520.0000 | XLON | 07002070000013702-E0Jpw90rOROt20240812 |
| 12-Aug-2024 10:02:10 | 156 | 3520.0000 | XLON | 05002050000013789-E0Jpw90rORrk20240812 |
| 12-Aug-2024 10:03:19 | 104 | 3520.0000 | XLON | 05002050000013905-E0Jpw90rOScF20240812 |
| 12-Aug-2024 10:04:21 | 108 | 3520.0000 | XLON | 05002050000013957-E0Jpw90rOSuy20240812 |
| 12-Aug-2024 10:04:21 | 115 | 3520.0000 | XLON | 05002050000013957-E0Jpw90rOSuw20240812 |
| 12-Aug-2024 10:08:39 | 114 | 3523.0000 | XLON | 05002050000014148-E0Jpw90rOUwl20240812 |
| 12-Aug-2024 10:08:39 | 84 | 3523.0000 | XLON | 05002050000014148-E0Jpw90rOUwn20240812 |
| 12-Aug-2024 10:10:52 | 143 | 3521.0000 | XLON | 07002070000014016-E0Jpw90rOVtl20240812 |
| 12-Aug-2024 10:10:52 | 148 | 3521.0000 | XLON | 07002070000014026-E0Jpw90rOVtn20240812 |
| 12-Aug-2024 10:12:54 | 183 | 3520.0000 | XLON | 05002050000014250-E0Jpw90rOX5B20240812 |
| 12-Aug-2024 10:12:54 | 159 | 3521.0000 | XLON | 05002050000014284-E0Jpw90rOX1s20240812 |
| 12-Aug-2024 10:16:39 | 189 | 3521.0000 | XLON | 05002050000014459-E0Jpw90rOYwW20240812 |
| 12-Aug-2024 10:21:43 | 348 | 3521.0000 | XLON | 05002050000014831-E0Jpw90rObAe20240812 |
| 12-Aug-2024 10:23:44 | 252 | 3521.0000 | XLON | 07002070000014864-E0Jpw90rObxd20240812 |
| 12-Aug-2024 10:24:09 | 212 | 3520.0000 | XLON | 05002050000014824-E0Jpw90rOcBz20240812 |
| 12-Aug-2024 10:24:09 | 113 | 3520.0000 | XLON | 05002050000014824-E0Jpw90rOcBw20240812 |
| 12-Aug-2024 10:30:12 | 263 | 3522.0000 | XLON | 07002070000015245-E0Jpw90rOeuR20240812 |
| 12-Aug-2024 10:31:01 | 95 | 3522.0000 | XLON | 07002070000015299-E0Jpw90rOfM320240812 |
| 12-Aug-2024 10:31:05 | 172 | 3521.0000 | XLON | 05002050000015202-E0Jpw90rOfOx20240812 |
| 12-Aug-2024 10:34:56 | 227 | 3522.0000 | XLON | 07002070000015508-E0Jpw90rOguI20240812 |
| 12-Aug-2024 10:38:55 | 226 | 3524.0000 | XLON | 05002050000015699-E0Jpw90rOiyT20240812 |
| 12-Aug-2024 10:40:07 | 190 | 3523.0000 | XLON | 07002070000015677-E0Jpw90rOjUE20240812 |
| 12-Aug-2024 10:40:07 | 226 | 3523.0000 | XLON | 07002070000015567-E0Jpw90rOjUC20240812 |
| 12-Aug-2024 10:48:15 | 300 | 3524.0000 | XLON | 07002070000015997-E0Jpw90rOmKa20240812 |
| 12-Aug-2024 10:50:29 | 307 | 3524.0000 | XLON | 07002070000016171-E0Jpw90rOnLm20240812 |
| 12-Aug-2024 10:51:01 | 90 | 3524.0000 | XLON | 07002070000016238-E0Jpw90rOnZB20240812 |
| 12-Aug-2024 10:51:36 | 90 | 3524.0000 | XLON | 05002050000016275-E0Jpw90rOnlz20240812 |
| 12-Aug-2024 10:52:41 | 94 | 3524.0000 | XLON | 07002070000016335-E0Jpw90rOoEj20240812 |
| 12-Aug-2024 10:52:41 | 147 | 3524.0000 | XLON | 07002070000016335-E0Jpw90rOoEl20240812 |
|---|---|---|---|---|
| 12-Aug-2024 10:52:41 | 24 | 3524.0000 | XLON | 07002070000016335-E0Jpw90rOoEn20240812 |
| 12-Aug-2024 10:54:06 | 149 | 3523.0000 | XLON | 07002070000015904-E0Jpw90rOoh620240812 |
| 12-Aug-2024 10:54:06 | 111 | 3523.0000 | XLON | 07002070000015904-E0Jpw90rOoh220240812 |
| 12-Aug-2024 10:57:41 | 198 | 3526.0000 | XLON | 05002050000016522-E0Jpw90rOq8c20240812 |
| 12-Aug-2024 11:00:31 | 101 | 3527.0000 | XLON | 07002070000016651-E0Jpw90rOrTT20240812 |
| 12-Aug-2024 11:00:54 | 27 | 3527.0000 | XLON | 07002070000016662-E0Jpw90rOrdn20240812 |
| 12-Aug-2024 11:00:54 | 90 | 3527.0000 | XLON | 07002070000016662-E0Jpw90rOrdp20240812 |
| 12-Aug-2024 11:01:39 | 267 | 3526.0000 | XLON | 05002050000016590-E0Jpw90rOs0820240812 |
| 12-Aug-2024 11:04:42 | 225 | 3527.0000 | XLON | 07002070000016768-E0Jpw90rOtUq20240812 |
| 12-Aug-2024 11:06:37 | 180 | 3528.0000 | XLON | 05002050000016884-E0Jpw90rOuKb20240812 |
| 12-Aug-2024 11:08:11 | 244 | 3528.0000 | XLON | 07002070000016969-E0Jpw90rOutC20240812 |
| 12-Aug-2024 11:10:35 | 154 | 3528.0000 | XLON | 07002070000017074-E0Jpw90rOw0F20240812 |
| 12-Aug-2024 11:15:31 | 318 | 3530.0000 | XLON | 05002050000017377-E0Jpw90rOycA20240812 |
| 12-Aug-2024 11:20:43 | 294 | 3531.0000 | XLON | 07002070000017644-E0Jpw90rP16B20240812 |
| 12-Aug-2024 11:21:06 | 7 | 3531.0000 | XLON | 05002050000017781-E0Jpw90rP1Ij20240812 |
| 12-Aug-2024 11:23:28 | 269 | 3531.0000 | XLON | 05002050000017810-E0Jpw90rP2RL20240812 |
| 12-Aug-2024 11:25:34 | 197 | 3530.0000 | XLON | 07002070000017457-E0Jpw90rP3S120240812 |
| 12-Aug-2024 11:26:43 | 275 | 3529.0000 | XLON | 05002050000017282-E0Jpw90rP48D20240812 |
| 12-Aug-2024 11:29:52 | 244 | 3529.0000 | XLON | 07002070000018222-E0Jpw90rP5wf20240812 |
| 12-Aug-2024 11:32:03 | 221 | 3530.0000 | XLON | 07002070000018383-E0Jpw90rP7EB20240812 |
| 12-Aug-2024 11:33:42 | 243 | 3530.0000 | XLON | 07002070000018481-E0Jpw90rP7r120240812 |
| 12-Aug-2024 11:34:15 | 241 | 3529.0000 | XLON | 07002070000018356-E0Jpw90rP81g20240812 |
| 12-Aug-2024 11:37:50 | 116 | 3527.0000 | XLON | 05002050000018543-E0Jpw90rP9gq20240812 |
| 12-Aug-2024 11:39:22 | 125 | 3527.0000 | XLON | 05002050000018816-E0Jpw90rPAaB20240812 |
| 12-Aug-2024 11:39:22 | 87 | 3527.0000 | XLON | 05002050000018816-E0Jpw90rPAa920240812 |
| 12-Aug-2024 11:39:37 | 145 | 3526.0000 | XLON | 05002050000018555-E0Jpw90rPAif20240812 |
| 12-Aug-2024 11:41:08 | 168 | 3527.0000 | XLON | 05002050000018922-E0Jpw90rPBXp20240812 |
| 12-Aug-2024 11:44:46 | 166 | 3527.0000 | XLON | 05002050000019023-E0Jpw90rPD3Z20240812 |
| 12-Aug-2024 11:44:47 | 169 | 3526.0000 | XLON | 05002050000018920-E0Jpw90rPD5720240812 |
| 12-Aug-2024 11:44:47 | 153 | 3526.0000 | XLON | 07002070000018927-E0Jpw90rPD5520240812 |
| 12-Aug-2024 11:51:23 | 278 | 3529.0000 | XLON | 05002050000019430-E0Jpw90rPFki20240812 |
| 12-Aug-2024 11:53:03 | 214 | 3527.0000 | XLON | 05002050000019413-E0Jpw90rPGZx20240812 |
| 12-Aug-2024 11:53:35 | 128 | 3526.0000 | XLON | 05002050000019217-E0Jpw90rPGxX20240812 |
| 12-Aug-2024 11:54:57 | 202 | 3525.0000 | XLON | 05002050000019547-E0Jpw90rPHJo20240812 |
| 12-Aug-2024 11:56:02 | 104 | 3524.0000 | XLON | 07002070000019790-E0Jpw90rPI5U20240812 |
| 12-Aug-2024 11:57:05 | 131 | 3525.0000 | XLON | 05002050000019761-E0Jpw90rPIex20240812 |
| 12-Aug-2024 12:00:00 | 175 | 3523.0000 | XLON | 05002050000019625-E0Jpw90rPJvR20240812 |
| 12-Aug-2024 12:02:06 | 139 | 3523.0000 | XLON | 07002070000020154-E0Jpw90rPL9X20240812 |
| 12-Aug-2024 12:03:49 | 188 | 3521.0000 | XLON | 05002050000020202-E0Jpw90rPMQ220240812 |
| 12-Aug-2024 12:07:30 | 156 | 3522.0000 | XLON | 07002070000020414-E0Jpw90rPOGv20240812 |
| 12-Aug-2024 12:07:30 | 172 | 3522.0000 | XLON | 07002070000020413-E0Jpw90rPOGt20240812 |
| 12-Aug-2024 12:10:20 | 227 | 3523.0000 | XLON | 05002050000020529-E0Jpw90rPPc920240812 |
| 12-Aug-2024 12:11:14 | 169 | 3522.0000 | XLON | 07002070000020536-E0Jpw90rPQ8a20240812 |
| 12-Aug-2024 12:13:55 | 205 | 3522.0000 | XLON | 05002050000020721-E0Jpw90rPRXM20240812 |
|---|---|---|---|---|
| 12-Aug-2024 12:14:54 | 164 | 3522.0000 | XLON | 05002050000020855-E0Jpw90rPS7C20240812 |
| 12-Aug-2024 12:14:54 | 63 | 3522.0000 | XLON | 05002050000020855-E0Jpw90rPS7E20240812 |
| 12-Aug-2024 12:16:04 | 105 | 3523.0000 | XLON | 05002050000020910-E0Jpw90rPSik20240812 |
| 12-Aug-2024 12:16:32 | 224 | 3522.0000 | XLON | 05002050000020901-E0Jpw90rPStq20240812 |
| 12-Aug-2024 12:24:13 | 286 | 3525.0000 | XLON | 07002070000021384-E0Jpw90rPWrc20240812 |
| 12-Aug-2024 12:27:57 | 258 | 3524.0000 | XLON | 05002050000021281-E0Jpw90rPYIN20240812 |
| 12-Aug-2024 12:32:02 | 151 | 3524.0000 | XLON | 07002070000021694-E0Jpw90rPaqG20240812 |
| 12-Aug-2024 12:32:02 | 196 | 3524.0000 | XLON | 07002070000021694-E0Jpw90rPaqE20240812 |
| 12-Aug-2024 12:33:13 | 200 | 3523.0000 | XLON | 05002050000021189-E0Jpw90rPbdW20240812 |
| 12-Aug-2024 12:33:13 | 134 | 3522.0000 | XLON | 05002050000021405-E0Jpw90rPbex20240812 |
| 12-Aug-2024 12:33:13 | 129 | 3522.0000 | XLON | 05002050000021471-E0Jpw90rPbez20240812 |
| 12-Aug-2024 12:34:22 | 196 | 3522.0000 | XLON | 05002050000022009-E0Jpw90rPcWR20240812 |
| 12-Aug-2024 12:36:02 | 313 | 3521.0000 | XLON | 05002050000021890-E0Jpw90rPdIk20240812 |
| 12-Aug-2024 12:36:02 | 67 | 3522.0000 | XLON | 05002050000022096-E0Jpw90rPdI320240812 |
| 12-Aug-2024 12:36:02 | 165 | 3522.0000 | XLON | 05002050000022096-E0Jpw90rPdI520240812 |
| 12-Aug-2024 12:37:42 | 73 | 3520.0000 | XLON | 07002070000022278-E0Jpw90rPegi20240812 |
| 12-Aug-2024 12:38:17 | 182 | 3519.0000 | XLON | 05002050000022214-E0Jpw90rPf2320240812 |
| 12-Aug-2024 12:39:35 | 170 | 3519.0000 | XLON | 07002070000022409-E0Jpw90rPfpA20240812 |
| 12-Aug-2024 12:41:02 | 92 | 3519.0000 | XLON | 05002050000022435-E0Jpw90rPgfM20240812 |
| 12-Aug-2024 12:42:11 | 145 | 3518.0000 | XLON | 07002070000022279-E0Jpw90rPhFA20240812 |
| 12-Aug-2024 12:43:16 | 147 | 3519.0000 | XLON | 05002050000022555-E0Jpw90rPi3d20240812 |
| 12-Aug-2024 12:43:56 | 113 | 3518.0000 | XLON | 07002070000022648-E0Jpw90rPiPX20240812 |
| 12-Aug-2024 12:48:42 | 49 | 3519.0000 | XLON | 07002070000023127-E0Jpw90rPlea20240812 |
| 12-Aug-2024 12:49:22 | 71 | 3520.0000 | XLON | 07002070000023171-E0Jpw90rPm1f20240812 |
| 12-Aug-2024 12:49:57 | 168 | 3519.0000 | XLON | 07002070000023159-E0Jpw90rPmMx20240812 |
| 12-Aug-2024 12:51:38 | 207 | 3521.0000 | XLON | 07002070000023323-E0Jpw90rPnKS20240812 |
| 12-Aug-2024 12:51:38 | 9 | 3521.0000 | XLON | 07002070000023323-E0Jpw90rPnKU20240812 |
| 12-Aug-2024 12:52:46 | 270 | 3520.0000 | XLON | 07002070000023283-E0Jpw90rPo0E20240812 |
| 12-Aug-2024 12:54:22 | 68 | 3521.0000 | XLON | 07002070000023484-E0Jpw90rPopG20240812 |
| 12-Aug-2024 12:56:37 | 70 | 3522.0000 | XLON | 05002050000023565-E0Jpw90rPqFd20240812 |
| 12-Aug-2024 12:56:37 | 68 | 3522.0000 | XLON | 05002050000023565-E0Jpw90rPqFf20240812 |
| 12-Aug-2024 12:58:21 | 116 | 3522.0000 | XLON | 07002070000023736-E0Jpw90rPr4l20240812 |
| 12-Aug-2024 12:58:21 | 76 | 3522.0000 | XLON | 05002050000023645-E0Jpw90rPr4h20240812 |
| 12-Aug-2024 12:58:21 | 208 | 3522.0000 | XLON | 05002050000023645-E0Jpw90rPr4j20240812 |
| 12-Aug-2024 13:01:08 | 182 | 3523.0000 | XLON | 07002070000023991-E0Jpw90rPste20240812 |
| 12-Aug-2024 13:01:51 | 182 | 3522.0000 | XLON | 07002070000023878-E0Jpw90rPt8M20240812 |
| 12-Aug-2024 13:02:47 | 120 | 3521.0000 | XLON | 05002050000023439-E0Jpw90rPtXG20240812 |
| 12-Aug-2024 13:06:04 | 196 | 3521.0000 | XLON | 05002050000024134-E0Jpw90rPv3g20240812 |
| 12-Aug-2024 13:06:06 | 123 | 3520.0000 | XLON | 05002050000023371-E0Jpw90rPv9R20240812 |
| 12-Aug-2024 13:09:12 | 167 | 3519.0000 | XLON | 05002050000024249-E0Jpw90rPxJM20240812 |
| 12-Aug-2024 13:09:12 | 212 | 3519.0000 | XLON | 05002050000024005-E0Jpw90rPxJK20240812 |
| 12-Aug-2024 13:09:22 | 178 | 3518.0000 | XLON | 07002070000024649-E0Jpw90rPxOV20240812 |
| 12-Aug-2024 13:11:31 | 73 | 3520.0000 | XLON | 05002050000024654-E0Jpw90rPz1F20240812 |
| 12-Aug-2024 13:13:08 | 121 | 3520.0000 | XLON | 07002070000024885-E0Jpw90rQ07220240812 |
|---|---|---|---|---|
| 12-Aug-2024 13:13:16 | 66 | 3520.0000 | XLON | 05002050000024778-E0Jpw90rQ0Cr20240812 |
| 12-Aug-2024 13:14:22 | 83 | 3521.0000 | XLON | 07002070000024996-E0Jpw90rQ0t020240812 |
| 12-Aug-2024 13:14:22 | 31 | 3521.0000 | XLON | 07002070000024996-E0Jpw90rQ0t220240812 |
| 12-Aug-2024 13:16:02 | 106 | 3521.0000 | XLON | 07002070000025126-E0Jpw90rQ28520240812 |
| 12-Aug-2024 13:16:14 | 142 | 3522.0000 | XLON | 07002070000025141-E0Jpw90rQ2Hm20240812 |
| 12-Aug-2024 13:19:00 | 329 | 3526.0000 | XLON | 05002050000025179-E0Jpw90rQ44y20240812 |
| 12-Aug-2024 13:19:12 | 282 | 3525.0000 | XLON | 07002070000025283-E0Jpw90rQ4BE20240812 |
| 12-Aug-2024 13:27:57 | 709 | 3529.0000 | XLON | 07002070000026119-E0Jpw90rQ8mi20240812 |
| 12-Aug-2024 13:29:18 | 536 | 3528.0000 | XLON | 07002070000025989-E0Jpw90rQ9NM20240812 |
| 12-Aug-2024 13:30:04 | 182 | 3527.0000 | XLON | 07002070000025940-E0Jpw90rQAIG20240812 |
| 12-Aug-2024 13:30:04 | 307 | 3527.0000 | XLON | 07002070000025778-E0Jpw90rQAIC20240812 |
| 12-Aug-2024 13:30:06 | 493 | 3526.0000 | XLON | 05002050000026177-E0Jpw90rQAPf20240812 |
| 12-Aug-2024 13:31:05 | 338 | 3527.0000 | XLON | 07002070000026541-E0Jpw90rQBxM20240812 |
| 12-Aug-2024 13:31:05 | 174 | 3527.0000 | XLON | 07002070000026541-E0Jpw90rQBxK20240812 |
| 12-Aug-2024 13:33:12 | 395 | 3528.0000 | XLON | 05002050000026704-E0Jpw90rQEWP20240812 |
| 12-Aug-2024 13:34:09 | 237 | 3527.0000 | XLON | 07002070000026819-E0Jpw90rQFUu20240812 |
| 12-Aug-2024 13:34:09 | 171 | 3527.0000 | XLON | 05002050000026445-E0Jpw90rQFUs20240812 |
| 12-Aug-2024 13:34:26 | 329 | 3527.0000 | XLON | 05002050000026985-E0Jpw90rQFwC20240812 |
| 12-Aug-2024 13:36:04 | 350 | 3526.0000 | XLON | 05002050000027250-E0Jpw90rQHjC20240812 |
| 12-Aug-2024 13:37:52 | 244 | 3527.0000 | XLON | 07002070000027575-E0Jpw90rQJMS20240812 |
| 12-Aug-2024 13:37:52 | 147 | 3527.0000 | XLON | 07002070000027575-E0Jpw90rQJMQ20240812 |
| 12-Aug-2024 13:38:29 | 329 | 3525.0000 | XLON | 07002070000027093-E0Jpw90rQKB120240812 |
| 12-Aug-2024 13:40:10 | 131 | 3523.0000 | XLON | 05002050000027648-E0Jpw90rQM4h20240812 |
| 12-Aug-2024 13:40:10 | 114 | 3523.0000 | XLON | 05002050000027500-E0Jpw90rQM4d20240812 |
| 12-Aug-2024 13:41:03 | 320 | 3523.0000 | XLON | 05002050000027878-E0Jpw90rQN5S20240812 |
| 12-Aug-2024 13:42:12 | 258 | 3522.0000 | XLON | 07002070000027771-E0Jpw90rQOZh20240812 |
| 12-Aug-2024 13:43:17 | 69 | 3522.0000 | XLON | 05002050000028283-E0Jpw90rQQJa20240812 |
| 12-Aug-2024 13:44:07 | 266 | 3521.0000 | XLON | 07002070000028288-E0Jpw90rQRZo20240812 |
| 12-Aug-2024 13:44:07 | 28 | 3521.0000 | XLON | 07002070000028288-E0Jpw90rQRZl20240812 |
| 12-Aug-2024 13:44:24 | 240 | 3521.0000 | XLON | 07002070000028661-E0Jpw90rQSQd20240812 |
| 12-Aug-2024 13:45:24 | 210 | 3521.0000 | XLON | 07002070000028851-E0Jpw90rQVDb20240812 |
| 12-Aug-2024 13:46:22 | 228 | 3521.0000 | XLON | 05002050000029004-E0Jpw90rQWdp20240812 |
| 12-Aug-2024 13:46:22 | 228 | 3520.0000 | XLON | 07002070000029073-E0Jpw90rQWhT20240812 |
| 12-Aug-2024 13:47:09 | 182 | 3519.0000 | XLON | 07002070000029262-E0Jpw90rQY3F20240812 |
| 12-Aug-2024 13:48:59 | 40 | 3520.0000 | XLON | 07002070000029678-E0Jpw90rQayI20240812 |
| 12-Aug-2024 13:48:59 | 67 | 3520.0000 | XLON | 07002070000029678-E0Jpw90rQayK20240812 |
| 12-Aug-2024 13:49:40 | 324 | 3521.0000 | XLON | 05002050000029633-E0Jpw90rQbxo20240812 |
| 12-Aug-2024 13:51:20 | 300 | 3521.0000 | XLON | 05002050000029846-E0Jpw90rQeTY20240812 |
| 12-Aug-2024 13:51:20 | 285 | 3522.0000 | XLON | 05002050000029884-E0Jpw90rQeSq20240812 |
| 12-Aug-2024 13:53:19 | 251 | 3519.0000 | XLON | 05002050000030089-E0Jpw90rQh0B20240812 |
| 12-Aug-2024 13:54:25 | 149 | 3521.0000 | XLON | 05002050000030278-E0Jpw90rQiOM20240812 |
| 12-Aug-2024 13:55:16 | 165 | 3520.0000 | XLON | 07002070000030435-E0Jpw90rQjKH20240812 |
| 12-Aug-2024 13:56:02 | 90 | 3520.0000 | XLON | 07002070000030724-E0Jpw90rQkGw20240812 |
| 12-Aug-2024 13:56:08 | 311 | 3519.0000 | XLON | 05002050000030334-E0Jpw90rQkWg20240812 |
|---|---|---|---|---|
| 12-Aug-2024 13:57:30 | 44 | 3518.0000 | XLON | 05002050000030564-E0Jpw90rQn4Q20240812 |
| 12-Aug-2024 13:57:30 | 32 | 3518.0000 | XLON | 05002050000030564-E0Jpw90rQn4O20240812 |
| 12-Aug-2024 13:57:59 | 264 | 3519.0000 | XLON | 07002070000031046-E0Jpw90rQnqC20240812 |
| 12-Aug-2024 13:59:36 | 111 | 3521.0000 | XLON | 07002070000031252-E0Jpw90rQphN20240812 |
| 12-Aug-2024 13:59:36 | 233 | 3521.0000 | XLON | 07002070000031252-E0Jpw90rQphP20240812 |
| 12-Aug-2024 14:01:20 | 163 | 3522.0000 | XLON | 07002070000031416-E0Jpw90rQs4c20240812 |
| 12-Aug-2024 14:02:27 | 110 | 3524.0000 | XLON | 05002050000031518-E0Jpw90rQt1720240812 |
| 12-Aug-2024 14:03:14 | 89 | 3525.0000 | XLON | 05002050000031611-E0Jpw90rQtvb20240812 |
| 12-Aug-2024 14:03:18 | 149 | 3526.0000 | XLON | 07002070000031840-E0Jpw90rQu3T20240812 |
| 12-Aug-2024 14:03:18 | 10 | 3526.0000 | XLON | 07002070000031840-E0Jpw90rQu2w20240812 |
| 12-Aug-2024 14:03:18 | 31 | 3526.0000 | XLON | 07002070000031840-E0Jpw90rQu3V20240812 |
| 12-Aug-2024 14:04:34 | 362 | 3528.0000 | XLON | 05002050000031881-E0Jpw90rQvcy20240812 |
| 12-Aug-2024 14:06:51 | 334 | 3531.0000 | XLON | 05002050000032195-E0Jpw90rQy6520240812 |
| 12-Aug-2024 14:08:26 | 402 | 3530.0000 | XLON | 05002050000032345-E0Jpw90rQzst20240812 |
| 12-Aug-2024 14:08:56 | 304 | 3529.0000 | XLON | 05002050000032125-E0Jpw90rR0Mo20240812 |
| 12-Aug-2024 14:09:01 | 151 | 3528.0000 | XLON | 07002070000032270-E0Jpw90rR0T920240812 |
| 12-Aug-2024 14:09:01 | 127 | 3528.0000 | XLON | 05002050000032100-E0Jpw90rR0T720240812 |
| 12-Aug-2024 14:09:48 | 276 | 3530.0000 | XLON | 05002050000032634-E0Jpw90rR1Cp20240812 |
| 12-Aug-2024 14:12:48 | 241 | 3530.0000 | XLON | 05002050000032844-E0Jpw90rR3rX20240812 |
| 12-Aug-2024 14:13:46 | 215 | 3529.0000 | XLON | 07002070000032950-E0Jpw90rR4bu20240812 |
| 12-Aug-2024 14:13:46 | 66 | 3529.0000 | XLON | 07002070000032950-E0Jpw90rR4bs20240812 |
| 12-Aug-2024 14:15:48 | 100 | 3531.0000 | XLON | 05002050000033267-E0Jpw90rR6Ys20240812 |
| 12-Aug-2024 14:15:48 | 100 | 3531.0000 | XLON | 05002050000033267-E0Jpw90rR6Yq20240812 |
| 12-Aug-2024 14:15:48 | 65 | 3531.0000 | XLON | 05002050000033267-E0Jpw90rR6Z120240812 |
| 12-Aug-2024 14:16:36 | 259 | 3532.0000 | XLON | 05002050000033362-E0Jpw90rR7Q320240812 |
| 12-Aug-2024 14:16:53 | 363 | 3531.0000 | XLON | 05002050000033355-E0Jpw90rR7ff20240812 |
| 12-Aug-2024 14:18:35 | 66 | 3533.0000 | XLON | 07002070000033887-E0Jpw90rR9lh20240812 |
| 12-Aug-2024 14:18:35 | 181 | 3533.0000 | XLON | 07002070000033887-E0Jpw90rR9ld20240812 |
| 12-Aug-2024 14:19:24 | 250 | 3534.0000 | XLON | 07002070000033980-E0Jpw90rRAf520240812 |
| 12-Aug-2024 14:20:38 | 206 | 3532.0000 | XLON | 05002050000033686-E0Jpw90rRBrZ20240812 |
| 12-Aug-2024 14:23:14 | 361 | 3535.0000 | XLON | 07002070000034413-E0Jpw90rREEU20240812 |
| 12-Aug-2024 14:25:01 | 277 | 3535.0000 | XLON | 05002050000034525-E0Jpw90rRFhq20240812 |
| 12-Aug-2024 14:27:37 | 423 | 3536.0000 | XLON | 05002050000034776-E0Jpw90rRHn020240812 |
| 12-Aug-2024 14:27:54 | 59 | 3536.0000 | XLON | 05002050000034822-E0Jpw90rRI9X20240812 |
| 12-Aug-2024 14:27:54 | 309 | 3536.0000 | XLON | 05002050000034822-E0Jpw90rRI9V20240812 |
| 12-Aug-2024 14:29:27 | 441 | 3535.0000 | XLON | 05002050000034772-E0Jpw90rRJKl20240812 |
| 12-Aug-2024 14:29:43 | 147 | 3534.0000 | XLON | 05002050000034777-E0Jpw90rRJhF20240812 |
| 12-Aug-2024 14:31:37 | 148 | 3534.0000 | XLON | 07002070000035513-E0Jpw90rRLM720240812 |
| 12-Aug-2024 14:32:20 | 102 | 3535.0000 | XLON | 05002050000035502-E0Jpw90rRMIT20240812 |
| 12-Aug-2024 14:33:17 | 263 | 3535.0000 | XLON | 05002050000035610-E0Jpw90rRMrG20240812 |
| 12-Aug-2024 14:34:00 | 368 | 3534.0000 | XLON | 07002070000035652-E0Jpw90rRNfH20240812 |
| 12-Aug-2024 14:34:27 | 274 | 3533.0000 | XLON | 05002050000035778-E0Jpw90rRO0K20240812 |
| 12-Aug-2024 14:34:27 | 211 | 3534.0000 | XLON | 07002070000035887-E0Jpw90rRNzy20240812 |
| 12-Aug-2024 14:35:34 | 158 | 3531.0000 | XLON | 05002050000035731-E0Jpw90rRP2J20240812 |
|---|---|---|---|---|
| 12-Aug-2024 14:36:34 | 188 | 3532.0000 | XLON | 05002050000036071-E0Jpw90rRPty20240812 |
| 12-Aug-2024 14:37:12 | 172 | 3531.0000 | XLON | 07002070000036160-E0Jpw90rRQO120240812 |
| 12-Aug-2024 14:39:12 | 242 | 3532.0000 | XLON | 05002050000036406-E0Jpw90rRSJj20240812 |
| 12-Aug-2024 14:43:11 | 345 | 3533.0000 | XLON | 07002070000036933-E0Jpw90rRWEI20240812 |
| 12-Aug-2024 14:43:11 | 140 | 3533.0000 | XLON | 07002070000037092-E0Jpw90rRWEO20240812 |
| 12-Aug-2024 14:44:16 | 227 | 3532.0000 | XLON | 07002070000036727-E0Jpw90rRXNY20240812 |
| 12-Aug-2024 14:44:48 | 227 | 3531.0000 | XLON | 07002070000036609-E0Jpw90rRXea20240812 |
| 12-Aug-2024 14:51:45 | 186 | 3534.0000 | XLON | 05002050000038065-E0Jpw90rRdAo20240812 |
| 12-Aug-2024 14:51:45 | 490 | 3534.0000 | XLON | 07002070000038230-E0Jpw90rRdAm20240812 |
| 12-Aug-2024 14:53:14 | 124 | 3536.0000 | XLON | 05002050000038319-E0Jpw90rReKV20240812 |
| 12-Aug-2024 14:53:14 | 575 | 3536.0000 | XLON | 07002070000038500-E0Jpw90rReKT20240812 |
| 12-Aug-2024 14:56:33 | 270 | 3538.0000 | XLON | 07002070000038820-E0Jpw90rRhES20240812 |
| 12-Aug-2024 14:56:46 | 557 | 3539.0000 | XLON | 05002050000038880-E0Jpw90rRhPL20240812 |
| 12-Aug-2024 14:57:07 | 346 | 3538.0000 | XLON | 07002070000038820-E0Jpw90rRhei20240812 |
| 12-Aug-2024 14:57:07 | 234 | 3538.0000 | XLON | 05002050000038872-E0Jpw90rRhem20240812 |
| 12-Aug-2024 15:01:05 | 382 | 3538.0000 | XLON | 05002050000039249-E0Jpw90rRlI320240812 |
| 12-Aug-2024 15:02:04 | 55 | 3537.0000 | XLON | 05002050000038470-E0Jpw90rRm1u20240812 |
| 12-Aug-2024 15:02:04 | 438 | 3537.0000 | XLON | 05002050000038470-E0Jpw90rRm1s20240812 |
| 12-Aug-2024 15:02:04 | 256 | 3537.0000 | XLON | 07002070000039781-E0Jpw90rRm2020240812 |
| 12-Aug-2024 15:03:05 | 260 | 3536.0000 | XLON | 05002050000040000-E0Jpw90rRn0w20240812 |
| 12-Aug-2024 15:03:05 | 166 | 3536.0000 | XLON | 07002070000039577-E0Jpw90rRn0i20240812 |
| 12-Aug-2024 15:04:26 | 181 | 3536.0000 | XLON | 07002070000040531-E0Jpw90rRoV020240812 |
| 12-Aug-2024 15:04:26 | 53 | 3536.0000 | XLON | 07002070000040531-E0Jpw90rRoUy20240812 |
| 12-Aug-2024 15:05:01 | 131 | 3536.0000 | XLON | 07002070000040650-E0Jpw90rRp3R20240812 |
| 12-Aug-2024 15:05:01 | 17 | 3536.0000 | XLON | 07002070000040650-E0Jpw90rRp3T20240812 |
| 12-Aug-2024 15:05:56 | 387 | 3535.0000 | XLON | 07002070000040204-E0Jpw90rRpq220240812 |
| 12-Aug-2024 15:05:57 | 243 | 3534.0000 | XLON | 05002050000040124-E0Jpw90rRpt120240812 |
| 12-Aug-2024 15:05:57 | 143 | 3534.0000 | XLON | 05002050000040352-E0Jpw90rRpt320240812 |
| 12-Aug-2024 15:06:57 | 329 | 3534.0000 | XLON | 07002070000040832-E0Jpw90rRqnX20240812 |
| 12-Aug-2024 15:07:17 | 219 | 3533.0000 | XLON | 05002050000040658-E0Jpw90rRr3F20240812 |
| 12-Aug-2024 15:08:41 | 318 | 3533.0000 | XLON | 07002070000041254-E0Jpw90rRsQQ20240812 |
| 12-Aug-2024 15:09:08 | 212 | 3532.0000 | XLON | 07002070000041130-E0Jpw90rRsvS20240812 |
| 12-Aug-2024 15:09:55 | 270 | 3532.0000 | XLON | 07002070000041504-E0Jpw90rRtoS20240812 |
| 12-Aug-2024 15:11:02 | 91 | 3534.0000 | XLON | 07002070000041794-E0Jpw90rRv4K20240812 |
| 12-Aug-2024 15:11:02 | 165 | 3534.0000 | XLON | 07002070000041794-E0Jpw90rRv4I20240812 |
| 12-Aug-2024 15:13:14 | 114 | 3533.0000 | XLON | 05002050000041708-E0Jpw90rRwyh20240812 |
| 12-Aug-2024 15:13:14 | 161 | 3533.0000 | XLON | 07002070000041729-E0Jpw90rRwyd20240812 |
| 12-Aug-2024 15:14:28 | 462 | 3531.0000 | XLON | 05002050000041906-E0Jpw90rRyCX20240812 |
| 12-Aug-2024 15:14:28 | 229 | 3531.0000 | XLON | 07002070000041481-E0Jpw90rRyCV20240812 |
| 12-Aug-2024 15:14:53 | 16 | 3529.0000 | XLON | 05002050000042216-E0Jpw90rRymw20240812 |
| 12-Aug-2024 15:14:55 | 46 | 3529.0000 | XLON | 05002050000042216-E0Jpw90rRyqb20240812 |
| 12-Aug-2024 15:14:58 | 312 | 3529.0000 | XLON | 05002050000042216-E0Jpw90rRywL20240812 |
| 12-Aug-2024 15:16:03 | 247 | 3531.0000 | XLON | 05002050000042729-E0Jpw90rS0h020240812 |
| 12-Aug-2024 15:16:03 | 104 | 3531.0000 | XLON | 05002050000042729-E0Jpw90rS0h220240812 |
|---|---|---|---|---|
| 12-Aug-2024 15:20:04 | 192 | 3534.0000 | XLON | 05002050000043610-E0Jpw90rS5kd20240812 |
| 12-Aug-2024 15:20:04 | 354 | 3534.0000 | XLON | 05002050000043610-E0Jpw90rS5kf20240812 |
| 12-Aug-2024 15:20:15 | 296 | 3533.0000 | XLON | 07002070000043383-E0Jpw90rS63120240812 |
| 12-Aug-2024 15:21:03 | 240 | 3535.0000 | XLON | 05002050000043889-E0Jpw90rS6wp20240812 |
| 12-Aug-2024 15:21:03 | 120 | 3535.0000 | XLON | 05002050000043889-E0Jpw90rS6wn20240812 |
| 12-Aug-2024 15:21:03 | 216 | 3535.0000 | XLON | 05002050000043889-E0Jpw90rS6wr20240812 |
| 12-Aug-2024 15:21:03 | 69 | 3535.0000 | XLON | 05002050000043889-E0Jpw90rS6wl20240812 |
| 12-Aug-2024 15:22:52 | 438 | 3535.0000 | XLON | 05002050000044338-E0Jpw90rS9b720240812 |
| 12-Aug-2024 15:22:56 | 361 | 3534.0000 | XLON | 07002070000044112-E0Jpw90rS9mI20240812 |
| 12-Aug-2024 15:22:56 | 202 | 3534.0000 | XLON | 05002050000044107-E0Jpw90rS9mK20240812 |
| 12-Aug-2024 15:24:55 | 1 | 3532.0000 | XLON | 07002070000045189-E0Jpw90rSDpq20240812 |
| 12-Aug-2024 15:24:55 | 121 | 3532.0000 | XLON | 07002070000045189-E0Jpw90rSDps20240812 |
| 12-Aug-2024 15:24:55 | 133 | 3532.0000 | XLON | 07002070000045189-E0Jpw90rSDpu20240812 |
| 12-Aug-2024 15:24:55 | 132 | 3532.0000 | XLON | 07002070000045189-E0Jpw90rSDpo20240812 |
| 12-Aug-2024 15:25:35 | 184 | 3531.0000 | XLON | 05002050000044500-E0Jpw90rSFc420240812 |
| 12-Aug-2024 15:25:35 | 129 | 3531.0000 | XLON | 07002070000044733-E0Jpw90rSFc620240812 |
| 12-Aug-2024 15:26:38 | 131 | 3532.0000 | XLON | 05002050000045490-E0Jpw90rSH9H20240812 |
| 12-Aug-2024 15:26:38 | 127 | 3532.0000 | XLON | 05002050000045490-E0Jpw90rSH9F20240812 |
| 12-Aug-2024 15:27:44 | 212 | 3532.0000 | XLON | 05002050000045805-E0Jpw90rSIxH20240812 |
| 12-Aug-2024 15:28:00 | 326 | 3530.0000 | XLON | 07002070000046021-E0Jpw90rSJKu20240812 |
| 12-Aug-2024 15:28:56 | 279 | 3529.0000 | XLON | 07002070000046326-E0Jpw90rSKkN20240812 |
13 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,817 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,750,079 ordinary shares in treasury, and has 1,866,286,078 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,037,886 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 13 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,817 |
| Highest price paid per share (p): | 3551 |
| Lowest price paid per share (p): | 3497 |
| Volume weighted average price paid per share (p): | 3518.0164 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 13-Aug-2024 07:02:02 | 370 | 3547.0000 | XLON | 05002050000002381-E0Jqf6UmsWoH20240813 |
| 13-Aug-2024 07:02:02 | 398 | 3548.0000 | XLON | 07002070000002353-E0Jqf6UmsWo320240813 |
| 13-Aug-2024 07:02:02 | 284 | 3545.0000 | XLON | 05002050000002328-E0Jqf6UmsWoT20240813 |
| 13-Aug-2024 07:02:51 | 203 | 3551.0000 | XLON | 05002050000002477-E0Jqf6UmsYk320240813 |
| 13-Aug-2024 07:02:57 | 234 | 3549.0000 | XLON | 05002050000002469-E0Jqf6UmsYyc20240813 |
| 13-Aug-2024 07:05:03 | 33 | 3548.0000 | XLON | 07002070000002611-E0Jqf6UmscsR20240813 |
| 13-Aug-2024 07:05:03 | 111 | 3548.0000 | XLON | 07002070000002611-E0Jqf6UmscsT20240813 |
| 13-Aug-2024 07:05:03 | 144 | 3549.0000 | XLON | 07002070000002642-E0Jqf6Umscqh20240813 |
| 13-Aug-2024 07:08:03 | 231 | 3547.0000 | XLON | 05002050000002993-E0Jqf6UmsiM720240813 |
| 13-Aug-2024 07:08:30 | 44 | 3547.0000 | XLON | 05002050000002993-E0Jqf6UmsivW20240813 |
| 13-Aug-2024 07:09:08 | 101 | 3545.0000 | XLON | 05002050000002947-E0Jqf6Umsjbm20240813 |
| 13-Aug-2024 07:09:55 | 73 | 3545.0000 | XLON | 05002050000002947-E0Jqf6Umsl6R20240813 |
| 13-Aug-2024 07:09:55 | 167 | 3545.0000 | XLON | 07002070000003109-E0Jqf6Umsl6q20240813 |
| 13-Aug-2024 07:10:08 | 158 | 3543.0000 | XLON | 07002070000002613-E0Jqf6Umsleu20240813 |
|---|---|---|---|---|
| 13-Aug-2024 07:11:01 | 120 | 3539.0000 | XLON | 07002070000003061-E0Jqf6UmsnE920240813 |
| 13-Aug-2024 07:11:01 | 200 | 3539.0000 | XLON | 07002070000003110-E0Jqf6UmsnEB20240813 |
| 13-Aug-2024 07:11:02 | 133 | 3539.0000 | XLON | 07002070000003244-E0Jqf6UmsnIs20240813 |
| 13-Aug-2024 07:11:02 | 41 | 3539.0000 | XLON | 07002070000003110-E0Jqf6UmsnIo20240813 |
| 13-Aug-2024 07:13:23 | 265 | 3541.0000 | XLON | 07002070000003422-E0Jqf6Umsqm520240813 |
| 13-Aug-2024 07:13:23 | 265 | 3539.0000 | XLON | 07002070000003346-E0Jqf6Umsqn920240813 |
| 13-Aug-2024 07:13:25 | 152 | 3536.0000 | XLON | 07002070000003245-E0Jqf6Umsqwv20240813 |
| 13-Aug-2024 07:14:23 | 44 | 3535.0000 | XLON | 07002070000003581-E0Jqf6UmssGt20240813 |
| 13-Aug-2024 07:16:02 | 30 | 3534.0000 | XLON | 05002050000003765-E0Jqf6UmsuP820240813 |
| 13-Aug-2024 07:16:02 | 100 | 3534.0000 | XLON | 05002050000003765-E0Jqf6UmsuPA20240813 |
| 13-Aug-2024 07:17:50 | 231 | 3535.0000 | XLON | 07002070000003878-E0Jqf6UmswxW20240813 |
| 13-Aug-2024 07:19:22 | 34 | 3533.0000 | XLON | 07002070000004031-E0Jqf6UmszYt20240813 |
| 13-Aug-2024 07:20:23 | 65 | 3534.0000 | XLON | 07002070000004071-E0Jqf6Umt0sC20240813 |
| 13-Aug-2024 07:20:23 | 161 | 3534.0000 | XLON | 07002070000004071-E0Jqf6Umt0sA20240813 |
| 13-Aug-2024 07:20:31 | 134 | 3533.0000 | XLON | 07002070000004059-E0Jqf6Umt10Q20240813 |
| 13-Aug-2024 07:21:49 | 261 | 3537.0000 | XLON | 07002070000004232-E0Jqf6Umt2Pz20240813 |
| 13-Aug-2024 07:22:42 | 14 | 3537.0000 | XLON | 05002050000004380-E0Jqf6Umt3Vc20240813 |
| 13-Aug-2024 07:22:42 | 73 | 3537.0000 | XLON | 05002050000004380-E0Jqf6Umt3Vg20240813 |
| 13-Aug-2024 07:22:42 | 47 | 3537.0000 | XLON | 05002050000004380-E0Jqf6Umt3Va20240813 |
| 13-Aug-2024 07:22:42 | 94 | 3537.0000 | XLON | 05002050000004380-E0Jqf6Umt3Ve20240813 |
| 13-Aug-2024 07:24:30 | 14 | 3536.0000 | XLON | 05002050000004501-E0Jqf6Umt4ts20240813 |
| 13-Aug-2024 07:24:50 | 201 | 3535.0000 | XLON | 05002050000004278-E0Jqf6Umt5DZ20240813 |
| 13-Aug-2024 07:24:50 | 206 | 3536.0000 | XLON | 05002050000004501-E0Jqf6Umt5DB20240813 |
| 13-Aug-2024 07:26:02 | 216 | 3531.0000 | XLON | 07002070000004554-E0Jqf6Umt6qx20240813 |
| 13-Aug-2024 07:26:02 | 31 | 3531.0000 | XLON | 07002070000004554-E0Jqf6Umt6qz20240813 |
| 13-Aug-2024 07:26:11 | 170 | 3530.0000 | XLON | 07002070000004286-E0Jqf6Umt75C20240813 |
| 13-Aug-2024 07:29:15 | 175 | 3530.0000 | XLON | 05002050000004834-E0Jqf6UmtArL20240813 |
| 13-Aug-2024 07:30:16 | 244 | 3532.0000 | XLON | 05002050000004948-E0Jqf6UmtBwS20240813 |
| 13-Aug-2024 07:31:03 | 252 | 3532.0000 | XLON | 07002070000004999-E0Jqf6UmtCs120240813 |
| 13-Aug-2024 07:31:50 | 211 | 3530.0000 | XLON | 05002050000004903-E0Jqf6UmtDjf20240813 |
| 13-Aug-2024 07:32:42 | 110 | 3530.0000 | XLON | 05002050000005186-E0Jqf6UmtEcG20240813 |
| 13-Aug-2024 07:32:42 | 70 | 3530.0000 | XLON | 05002050000005186-E0Jqf6UmtEcE20240813 |
| 13-Aug-2024 07:32:42 | 15 | 3530.0000 | XLON | 05002050000005186-E0Jqf6UmtEcI20240813 |
| 13-Aug-2024 07:33:36 | 139 | 3528.0000 | XLON | 05002050000005187-E0Jqf6UmtFTJ20240813 |
| 13-Aug-2024 07:34:41 | 150 | 3528.0000 | XLON | 05002050000005333-E0Jqf6UmtGha20240813 |
| 13-Aug-2024 07:36:19 | 68 | 3529.0000 | XLON | 07002070000005343-E0Jqf6UmtHzq20240813 |
| 13-Aug-2024 07:37:07 | 114 | 3528.0000 | XLON | 05002050000005486-E0Jqf6UmtIjc20240813 |
| 13-Aug-2024 07:37:42 | 218 | 3528.0000 | XLON | 05002050000005546-E0Jqf6UmtJHo20240813 |
| 13-Aug-2024 07:39:09 | 144 | 3527.0000 | XLON | 05002050000005412-E0Jqf6UmtKai20240813 |
| 13-Aug-2024 07:40:03 | 95 | 3526.0000 | XLON | 05002050000005673-E0Jqf6UmtLQC20240813 |
| 13-Aug-2024 07:40:03 | 37 | 3526.0000 | XLON | 05002050000005673-E0Jqf6UmtLQE20240813 |
| 13-Aug-2024 07:40:04 | 187 | 3525.0000 | XLON | 07002070000005537-E0Jqf6UmtLQd20240813 |
| 13-Aug-2024 07:41:37 | 100 | 3523.0000 | XLON | 07002070000005708-E0Jqf6UmtN0720240813 |
| 13-Aug-2024 07:42:07 | 151 | 3522.0000 | XLON | 05002050000005755-E0Jqf6UmtNXE20240813 |
| 13-Aug-2024 07:42:42 | 114 | 3522.0000 | XLON | 05002050000005897-E0Jqf6UmtOAf20240813 |
| 13-Aug-2024 07:42:42 | 57 | 3522.0000 | XLON | 05002050000005897-E0Jqf6UmtOAd20240813 |
|---|---|---|---|---|
| 13-Aug-2024 07:44:42 | 127 | 3523.0000 | XLON | 05002050000006000-E0Jqf6UmtPoT20240813 |
| 13-Aug-2024 07:46:04 | 46 | 3525.0000 | XLON | 05002050000006103-E0Jqf6UmtRB620240813 |
| 13-Aug-2024 07:46:04 | 92 | 3525.0000 | XLON | 05002050000006103-E0Jqf6UmtRB420240813 |
| 13-Aug-2024 07:48:16 | 209 | 3523.0000 | XLON | 05002050000006095-E0Jqf6UmtT2j20240813 |
| 13-Aug-2024 07:49:22 | 72 | 3523.0000 | XLON | 07002070000006260-E0Jqf6UmtUO820240813 |
| 13-Aug-2024 07:49:22 | 98 | 3523.0000 | XLON | 07002070000006260-E0Jqf6UmtUOA20240813 |
| 13-Aug-2024 07:51:27 | 200 | 3524.0000 | XLON | 07002070000006382-E0Jqf6UmtWCn20240813 |
| 13-Aug-2024 07:52:42 | 49 | 3524.0000 | XLON | 07002070000006476-E0Jqf6UmtX8Q20240813 |
| 13-Aug-2024 07:52:42 | 158 | 3524.0000 | XLON | 07002070000006476-E0Jqf6UmtX8S20240813 |
| 13-Aug-2024 07:54:14 | 169 | 3523.0000 | XLON | 05002050000006572-E0Jqf6UmtYMC20240813 |
| 13-Aug-2024 07:54:22 | 66 | 3523.0000 | XLON | 07002070000006573-E0Jqf6UmtYQu20240813 |
| 13-Aug-2024 07:54:26 | 70 | 3524.0000 | XLON | 07002070000006578-E0Jqf6UmtYV320240813 |
| 13-Aug-2024 07:54:26 | 48 | 3524.0000 | XLON | 07002070000006578-E0Jqf6UmtYV720240813 |
| 13-Aug-2024 07:54:26 | 2 | 3524.0000 | XLON | 07002070000006578-E0Jqf6UmtYV520240813 |
| 13-Aug-2024 07:55:34 | 237 | 3521.0000 | XLON | 07002070000006574-E0Jqf6UmtZPG20240813 |
| 13-Aug-2024 07:56:02 | 44 | 3521.0000 | XLON | 07002070000006675-E0Jqf6UmtZnS20240813 |
| 13-Aug-2024 07:56:02 | 111 | 3521.0000 | XLON | 07002070000006675-E0Jqf6UmtZnQ20240813 |
| 13-Aug-2024 07:57:08 | 125 | 3521.0000 | XLON | 07002070000006718-E0Jqf6Umtah320240813 |
| 13-Aug-2024 08:01:35 | 259 | 3527.0000 | XLON | 05002050000007191-E0Jqf6UmtesJ20240813 |
| 13-Aug-2024 08:02:57 | 250 | 3526.0000 | XLON | 07002070000007250-E0Jqf6Umtg1F20240813 |
| 13-Aug-2024 08:03:13 | 199 | 3525.0000 | XLON | 05002050000007167-E0Jqf6UmtgJ020240813 |
| 13-Aug-2024 08:05:28 | 192 | 3526.0000 | XLON | 05002050000007558-E0Jqf6Umtipz20240813 |
| 13-Aug-2024 08:06:02 | 167 | 3525.0000 | XLON | 07002070000007548-E0Jqf6UmtjX920240813 |
| 13-Aug-2024 08:06:05 | 178 | 3524.0000 | XLON | 07002070000007449-E0Jqf6UmtjhF20240813 |
| 13-Aug-2024 08:10:09 | 175 | 3521.0000 | XLON | 05002050000007896-E0Jqf6UmtnCB20240813 |
| 13-Aug-2024 08:10:51 | 161 | 3518.0000 | XLON | 05002050000007794-E0Jqf6UmtnmQ20240813 |
| 13-Aug-2024 08:11:19 | 140 | 3518.0000 | XLON | 07002070000007951-E0Jqf6Umto7920240813 |
| 13-Aug-2024 08:11:30 | 163 | 3517.0000 | XLON | 07002070000007952-E0Jqf6UmtoCU20240813 |
| 13-Aug-2024 08:16:02 | 89 | 3519.0000 | XLON | 05002050000008397-E0Jqf6Umts3h20240813 |
| 13-Aug-2024 08:16:05 | 85 | 3518.0000 | XLON | 05002050000008406-E0Jqf6Umts9m20240813 |
| 13-Aug-2024 08:16:25 | 32 | 3516.0000 | XLON | 07002070000008251-E0Jqf6UmtsNx20240813 |
| 13-Aug-2024 08:16:28 | 173 | 3516.0000 | XLON | 07002070000008251-E0Jqf6UmtsPs20240813 |
| 13-Aug-2024 08:17:42 | 110 | 3517.0000 | XLON | 07002070000008481-E0Jqf6UmttHJ20240813 |
| 13-Aug-2024 08:19:31 | 151 | 3516.0000 | XLON | 07002070000008595-E0Jqf6Umtuv620240813 |
| 13-Aug-2024 08:21:02 | 134 | 3516.0000 | XLON | 05002050000008872-E0Jqf6UmtwKq20240813 |
| 13-Aug-2024 08:21:45 | 117 | 3514.0000 | XLON | 07002070000007981-E0Jqf6Umtww920240813 |
| 13-Aug-2024 08:22:01 | 115 | 3513.0000 | XLON | 07002070000008351-E0Jqf6Umtx9X20240813 |
| 13-Aug-2024 08:22:51 | 120 | 3516.0000 | XLON | 05002050000009058-E0Jqf6Umty2220240813 |
| 13-Aug-2024 08:22:51 | 105 | 3516.0000 | XLON | 05002050000009058-E0Jqf6Umty2420240813 |
| 13-Aug-2024 08:25:07 | 123 | 3515.0000 | XLON | 05002050000009209-E0Jqf6UmtzdT20240813 |
| 13-Aug-2024 08:25:07 | 95 | 3515.0000 | XLON | 05002050000009209-E0Jqf6UmtzdV20240813 |
| 13-Aug-2024 08:27:24 | 153 | 3516.0000 | XLON | 05002050000009391-E0Jqf6Umu1E220240813 |
| 13-Aug-2024 08:28:20 | 172 | 3514.0000 | XLON | 07002070000009118-E0Jqf6Umu1yC20240813 |
| 13-Aug-2024 08:30:02 | 286 | 3514.0000 | XLON | 07002070000009517-E0Jqf6Umu36X20240813 |
| 13-Aug-2024 08:32:00 | 227 | 3514.0000 | XLON | 07002070000009670-E0Jqf6Umu50920240813 |
| 13-Aug-2024 08:35:24 | 113 | 3516.0000 | XLON | 07002070000009967-E0Jqf6Umu7g220240813 |
|---|---|---|---|---|
| 13-Aug-2024 08:35:24 | 147 | 3516.0000 | XLON | 07002070000009967-E0Jqf6Umu7g020240813 |
| 13-Aug-2024 08:36:42 | 161 | 3514.0000 | XLON | 05002050000009883-E0Jqf6Umu8TA20240813 |
| 13-Aug-2024 08:37:23 | 128 | 3512.0000 | XLON | 05002050000010066-E0Jqf6Umu8vr20240813 |
| 13-Aug-2024 08:38:06 | 62 | 3512.0000 | XLON | 05002050000010066-E0Jqf6Umu9Pt20240813 |
| 13-Aug-2024 08:38:23 | 118 | 3512.0000 | XLON | 07002070000010202-E0Jqf6Umu9a420240813 |
| 13-Aug-2024 08:39:23 | 77 | 3512.0000 | XLON | 07002070000010277-E0Jqf6UmuALv20240813 |
| 13-Aug-2024 08:40:31 | 116 | 3512.0000 | XLON | 05002050000010374-E0Jqf6UmuBN220240813 |
| 13-Aug-2024 08:40:35 | 1 | 3511.0000 | XLON | 05002050000010235-E0Jqf6UmuBWv20240813 |
| 13-Aug-2024 08:42:48 | 59 | 3514.0000 | XLON | 07002070000010528-E0Jqf6UmuD4h20240813 |
| 13-Aug-2024 08:43:29 | 172 | 3513.0000 | XLON | 05002050000010529-E0Jqf6UmuDRY20240813 |
| 13-Aug-2024 08:43:29 | 109 | 3514.0000 | XLON | 07002070000010528-E0Jqf6UmuDNu20240813 |
| 13-Aug-2024 08:43:29 | 58 | 3513.0000 | XLON | 05002050000010529-E0Jqf6UmuDOt20240813 |
| 13-Aug-2024 08:46:45 | 259 | 3515.0000 | XLON | 05002050000010819-E0Jqf6UmuFV020240813 |
| 13-Aug-2024 08:47:28 | 138 | 3514.0000 | XLON | 05002050000010807-E0Jqf6UmuFqB20240813 |
| 13-Aug-2024 08:47:28 | 66 | 3514.0000 | XLON | 05002050000010807-E0Jqf6UmuFq720240813 |
| 13-Aug-2024 08:52:24 | 53 | 3514.0000 | XLON | 05002050000011321-E0Jqf6UmuJO920240813 |
| 13-Aug-2024 08:52:44 | 174 | 3514.0000 | XLON | 07002070000011307-E0Jqf6UmuJYH20240813 |
| 13-Aug-2024 08:52:44 | 51 | 3514.0000 | XLON | 07002070000011307-E0Jqf6UmuJYF20240813 |
| 13-Aug-2024 08:52:44 | 1 | 3514.0000 | XLON | 07002070000011307-E0Jqf6UmuJYJ20240813 |
| 13-Aug-2024 08:53:57 | 281 | 3513.0000 | XLON | 07002070000011233-E0Jqf6UmuK9f20240813 |
| 13-Aug-2024 08:55:17 | 57 | 3514.0000 | XLON | 07002070000011436-E0Jqf6UmuKr020240813 |
| 13-Aug-2024 08:56:23 | 120 | 3514.0000 | XLON | 07002070000011436-E0Jqf6UmuLI920240813 |
| 13-Aug-2024 08:56:49 | 242 | 3513.0000 | XLON | 07002070000011401-E0Jqf6UmuLaX20240813 |
| 13-Aug-2024 08:58:17 | 130 | 3510.0000 | XLON | 05002050000011577-E0Jqf6UmuMbu20240813 |
| 13-Aug-2024 09:00:27 | 74 | 3513.0000 | XLON | 05002050000011995-E0Jqf6UmuPMl20240813 |
| 13-Aug-2024 09:00:36 | 208 | 3511.0000 | XLON | 05002050000011987-E0Jqf6UmuPbi20240813 |
| 13-Aug-2024 09:02:11 | 154 | 3515.0000 | XLON | 07002070000012156-E0Jqf6UmuRGM20240813 |
| 13-Aug-2024 09:02:44 | 162 | 3513.0000 | XLON | 07002070000012117-E0Jqf6UmuRqF20240813 |
| 13-Aug-2024 09:06:24 | 181 | 3514.0000 | XLON | 07002070000012377-E0Jqf6UmuTmp20240813 |
| 13-Aug-2024 09:06:24 | 13 | 3514.0000 | XLON | 07002070000012377-E0Jqf6UmuTml20240813 |
| 13-Aug-2024 09:07:14 | 149 | 3513.0000 | XLON | 07002070000012339-E0Jqf6UmuUWo20240813 |
| 13-Aug-2024 09:07:25 | 157 | 3512.0000 | XLON | 05002050000012134-E0Jqf6UmuUfk20240813 |
| 13-Aug-2024 09:07:39 | 39 | 3512.0000 | XLON | 05002050000012134-E0Jqf6UmuUrj20240813 |
| 13-Aug-2024 09:12:33 | 133 | 3512.0000 | XLON | 05002050000012820-E0Jqf6UmuYYy20240813 |
| 13-Aug-2024 09:12:47 | 196 | 3512.0000 | XLON | 05002050000012820-E0Jqf6UmuYav20240813 |
| 13-Aug-2024 09:12:47 | 201 | 3512.0000 | XLON | 07002070000012788-E0Jqf6UmuYax20240813 |
| 13-Aug-2024 09:15:47 | 138 | 3509.0000 | XLON | 05002050000012926-E0Jqf6UmuaQY20240813 |
| 13-Aug-2024 09:16:03 | 84 | 3509.0000 | XLON | 05002050000012926-E0Jqf6UmuacK20240813 |
| 13-Aug-2024 09:16:39 | 115 | 3509.0000 | XLON | 05002050000013059-E0Jqf6UmuauU20240813 |
| 13-Aug-2024 09:16:39 | 38 | 3509.0000 | XLON | 05002050000013059-E0Jqf6UmuauW20240813 |
| 13-Aug-2024 09:17:02 | 207 | 3508.0000 | XLON | 07002070000012895-E0Jqf6Umub5X20240813 |
| 13-Aug-2024 09:24:26 | 34 | 3508.0000 | XLON | 07002070000013456-E0Jqf6UmueoQ20240813 |
| 13-Aug-2024 09:24:26 | 87 | 3508.0000 | XLON | 07002070000013456-E0Jqf6UmueoS20240813 |
| 13-Aug-2024 09:24:26 | 104 | 3508.0000 | XLON | 07002070000013456-E0Jqf6UmueoK20240813 |
| 13-Aug-2024 09:24:26 | 41 | 3508.0000 | XLON | 07002070000013456-E0Jqf6UmueoO20240813 |
| 13-Aug-2024 09:24:26 | 90 | 3508.0000 | XLON | 07002070000013456-E0Jqf6UmueoM20240813 |
|---|---|---|---|---|
| 13-Aug-2024 09:24:26 | 13 | 3508.0000 | XLON | 07002070000013456-E0Jqf6UmueoI20240813 |
| 13-Aug-2024 09:24:50 | 124 | 3509.0000 | XLON | 07002070000013462-E0Jqf6UmufD720240813 |
| 13-Aug-2024 09:27:56 | 200 | 3508.0000 | XLON | 05002050000013534-E0Jqf6Umuh1O20240813 |
| 13-Aug-2024 09:28:38 | 255 | 3507.0000 | XLON | 07002070000013543-E0Jqf6UmuhGp20240813 |
| 13-Aug-2024 09:30:44 | 50 | 3509.0000 | XLON | 07002070000013860-E0Jqf6Umuivq20240813 |
| 13-Aug-2024 09:30:44 | 126 | 3509.0000 | XLON | 07002070000013860-E0Jqf6Umuiv720240813 |
| 13-Aug-2024 09:30:46 | 32 | 3509.0000 | XLON | 07002070000013860-E0Jqf6Umuixz20240813 |
| 13-Aug-2024 09:35:31 | 265 | 3511.0000 | XLON | 07002070000014052-E0Jqf6UmulR220240813 |
| 13-Aug-2024 09:36:49 | 45 | 3511.0000 | XLON | 05002050000014125-E0Jqf6Umum0v20240813 |
| 13-Aug-2024 09:36:49 | 236 | 3511.0000 | XLON | 05002050000014125-E0Jqf6Umum0s20240813 |
| 13-Aug-2024 09:38:14 | 138 | 3510.0000 | XLON | 07002070000013992-E0Jqf6UmumgJ20240813 |
| 13-Aug-2024 09:38:14 | 38 | 3510.0000 | XLON | 07002070000013992-E0Jqf6UmumgX20240813 |
| 13-Aug-2024 09:40:00 | 103 | 3512.0000 | XLON | 05002050000014366-E0Jqf6UmunN420240813 |
| 13-Aug-2024 09:40:46 | 160 | 3513.0000 | XLON | 07002070000014457-E0Jqf6Umunw420240813 |
| 13-Aug-2024 09:41:46 | 21 | 3512.0000 | XLON | 05002050000014451-E0Jqf6Umuohz20240813 |
| 13-Aug-2024 09:41:48 | 137 | 3512.0000 | XLON | 05002050000014451-E0Jqf6Umuokf20240813 |
| 13-Aug-2024 09:43:21 | 112 | 3511.0000 | XLON | 07002070000014625-E0Jqf6UmuplY20240813 |
| 13-Aug-2024 09:45:01 | 15 | 3511.0000 | XLON | 07002070000014728-E0Jqf6Umuqgt20240813 |
| 13-Aug-2024 09:46:06 | 144 | 3511.0000 | XLON | 07002070000014817-E0Jqf6UmurTI20240813 |
| 13-Aug-2024 09:48:48 | 309 | 3511.0000 | XLON | 05002050000014877-E0Jqf6UmutGT20240813 |
| 13-Aug-2024 09:49:27 | 249 | 3511.0000 | XLON | 07002070000015031-E0Jqf6Umuteb20240813 |
| 13-Aug-2024 09:52:31 | 211 | 3513.0000 | XLON | 05002050000015149-E0Jqf6UmuvOy20240813 |
| 13-Aug-2024 09:52:44 | 243 | 3512.0000 | XLON | 05002050000015100-E0Jqf6UmuvdJ20240813 |
| 13-Aug-2024 09:56:10 | 168 | 3510.0000 | XLON | 05002050000015193-E0Jqf6UmuxCe20240813 |
| 13-Aug-2024 09:56:17 | 157 | 3508.0000 | XLON | 07002070000015228-E0Jqf6UmuxNy20240813 |
| 13-Aug-2024 09:59:37 | 141 | 3509.0000 | XLON | 05002050000015552-E0Jqf6Umuz9J20240813 |
| 13-Aug-2024 10:00:11 | 212 | 3508.0000 | XLON | 07002070000015498-E0Jqf6Umuzcj20240813 |
| 13-Aug-2024 10:06:34 | 228 | 3507.0000 | XLON | 05002050000016236-E0Jqf6Umv67v20240813 |
| 13-Aug-2024 10:06:34 | 150 | 3507.0000 | XLON | 07002070000016331-E0Jqf6Umv67z20240813 |
| 13-Aug-2024 10:07:20 | 140 | 3506.0000 | XLON | 07002070000016012-E0Jqf6Umv6RL20240813 |
| 13-Aug-2024 10:07:48 | 122 | 3505.0000 | XLON | 07002070000016423-E0Jqf6Umv6j120240813 |
| 13-Aug-2024 10:07:48 | 64 | 3505.0000 | XLON | 07002070000016423-E0Jqf6Umv6iz20240813 |
| 13-Aug-2024 10:08:32 | 220 | 3504.0000 | XLON | 05002050000016388-E0Jqf6Umv7Hy20240813 |
| 13-Aug-2024 10:11:00 | 140 | 3502.0000 | XLON | 05002050000016361-E0Jqf6Umv9S920240813 |
| 13-Aug-2024 10:15:30 | 120 | 3500.0000 | XLON | 07002070000016666-E0Jqf6UmvCHW20240813 |
| 13-Aug-2024 10:16:33 | 65 | 3500.0000 | XLON | 07002070000017034-E0Jqf6UmvD4120240813 |
| 13-Aug-2024 10:19:14 | 280 | 3500.0000 | XLON | 07002070000017129-E0Jqf6UmvEXL20240813 |
| 13-Aug-2024 10:20:56 | 361 | 3500.0000 | XLON | 05002050000017192-E0Jqf6UmvFRJ20240813 |
| 13-Aug-2024 10:20:56 | 150 | 3499.0000 | XLON | 05002050000016664-E0Jqf6UmvFSC20240813 |
| 13-Aug-2024 10:23:20 | 153 | 3497.0000 | XLON | 07002070000017300-E0Jqf6UmvHG820240813 |
| 13-Aug-2024 10:28:16 | 84 | 3502.0000 | XLON | 05002050000017711-E0Jqf6UmvLle20240813 |
| 13-Aug-2024 10:28:16 | 96 | 3502.0000 | XLON | 05002050000017711-E0Jqf6UmvLlg20240813 |
| 13-Aug-2024 10:32:48 | 102 | 3503.0000 | XLON | 07002070000018007-E0Jqf6UmvOp920240813 |
| 13-Aug-2024 10:34:22 | 227 | 3502.0000 | XLON | 05002050000017780-E0Jqf6UmvPbx20240813 |
| 13-Aug-2024 10:34:22 | 231 | 3503.0000 | XLON | 05002050000017982-E0Jqf6UmvPba20240813 |
| 13-Aug-2024 10:34:22 | 215 | 3504.0000 | XLON | 07002070000018072-E0Jqf6UmvPak20240813 |
|---|---|---|---|---|
| 13-Aug-2024 10:41:14 | 304 | 3504.0000 | XLON | 05002050000018480-E0Jqf6UmvV3U20240813 |
| 13-Aug-2024 10:43:27 | 5 | 3504.0000 | XLON | 05002050000018578-E0Jqf6UmvWW220240813 |
| 13-Aug-2024 10:43:27 | 346 | 3504.0000 | XLON | 05002050000018578-E0Jqf6UmvWW020240813 |
| 13-Aug-2024 10:45:00 | 191 | 3504.0000 | XLON | 07002070000018737-E0Jqf6UmvXTI20240813 |
| 13-Aug-2024 10:45:00 | 42 | 3504.0000 | XLON | 07002070000018737-E0Jqf6UmvXTG20240813 |
| 13-Aug-2024 10:46:28 | 73 | 3505.0000 | XLON | 05002050000018761-E0Jqf6UmvYW320240813 |
| 13-Aug-2024 10:54:08 | 314 | 3506.0000 | XLON | 05002050000019181-E0Jqf6UmvdIk20240813 |
| 13-Aug-2024 10:55:04 | 86 | 3507.0000 | XLON | 07002070000019385-E0Jqf6UmvdnA20240813 |
| 13-Aug-2024 10:56:16 | 299 | 3505.0000 | XLON | 05002050000019051-E0Jqf6UmveQC20240813 |
| 13-Aug-2024 10:56:17 | 251 | 3504.0000 | XLON | 07002070000018832-E0Jqf6UmveSA20240813 |
| 13-Aug-2024 10:59:23 | 283 | 3504.0000 | XLON | 07002070000019550-E0Jqf6Umvg1l20240813 |
| 13-Aug-2024 11:00:03 | 140 | 3503.0000 | XLON | 05002050000019364-E0Jqf6Umvgg720240813 |
| 13-Aug-2024 11:00:03 | 187 | 3503.0000 | XLON | 07002070000019414-E0Jqf6Umvgg520240813 |
| 13-Aug-2024 11:03:07 | 204 | 3503.0000 | XLON | 05002050000019748-E0Jqf6UmvjHx20240813 |
| 13-Aug-2024 11:03:07 | 175 | 3502.0000 | XLON | 07002070000019812-E0Jqf6UmvjJk20240813 |
| 13-Aug-2024 11:11:23 | 235 | 3504.0000 | XLON | 07002070000020295-E0Jqf6Umvo7z20240813 |
| 13-Aug-2024 11:16:56 | 347 | 3506.0000 | XLON | 05002050000020475-E0Jqf6UmvqyZ20240813 |
| 13-Aug-2024 11:20:30 | 28 | 3506.0000 | XLON | 05002050000020699-E0Jqf6UmvsOl20240813 |
| 13-Aug-2024 11:20:30 | 256 | 3506.0000 | XLON | 05002050000020699-E0Jqf6UmvsOi20240813 |
| 13-Aug-2024 11:21:52 | 294 | 3505.0000 | XLON | 05002050000020460-E0Jqf6Umvsyc20240813 |
| 13-Aug-2024 11:22:49 | 52 | 3505.0000 | XLON | 05002050000020941-E0Jqf6UmvtdA20240813 |
| 13-Aug-2024 11:25:19 | 183 | 3505.0000 | XLON | 05002050000021000-E0Jqf6Umvufb20240813 |
| 13-Aug-2024 11:26:49 | 200 | 3505.0000 | XLON | 07002070000021317-E0Jqf6Umvvgi20240813 |
| 13-Aug-2024 11:26:49 | 100 | 3505.0000 | XLON | 07002070000021317-E0Jqf6Umvvgk20240813 |
| 13-Aug-2024 11:29:25 | 242 | 3506.0000 | XLON | 05002050000021310-E0Jqf6UmvxLB20240813 |
| 13-Aug-2024 11:32:14 | 242 | 3505.0000 | XLON | 05002050000021237-E0Jqf6UmvzMm20240813 |
| 13-Aug-2024 11:32:15 | 222 | 3504.0000 | XLON | 05002050000020700-E0Jqf6UmvzOG20240813 |
| 13-Aug-2024 11:33:21 | 257 | 3504.0000 | XLON | 05002050000021562-E0Jqf6Umvzyd20240813 |
| 13-Aug-2024 11:35:48 | 210 | 3505.0000 | XLON | 05002050000021758-E0Jqf6Umw1hM20240813 |
| 13-Aug-2024 11:36:44 | 107 | 3505.0000 | XLON | 07002070000022016-E0Jqf6Umw29r20240813 |
| 13-Aug-2024 11:36:44 | 32 | 3505.0000 | XLON | 07002070000022016-E0Jqf6Umw29t20240813 |
| 13-Aug-2024 11:38:57 | 129 | 3505.0000 | XLON | 07002070000022153-E0Jqf6Umw38t20240813 |
| 13-Aug-2024 11:40:09 | 224 | 3505.0000 | XLON | 07002070000022196-E0Jqf6Umw3qk20240813 |
| 13-Aug-2024 11:46:00 | 87 | 3506.0000 | XLON | 05002050000022421-E0Jqf6Umw6wG20240813 |
| 13-Aug-2024 11:46:00 | 129 | 3506.0000 | XLON | 05002050000022421-E0Jqf6Umw6wI20240813 |
| 13-Aug-2024 11:46:00 | 101 | 3506.0000 | XLON | 05002050000022421-E0Jqf6Umw6wE20240813 |
| 13-Aug-2024 11:46:44 | 118 | 3506.0000 | XLON | 07002070000022653-E0Jqf6Umw7DF20240813 |
| 13-Aug-2024 11:48:30 | 258 | 3507.0000 | XLON | 07002070000022716-E0Jqf6Umw8Hk20240813 |
| 13-Aug-2024 11:53:15 | 151 | 3507.0000 | XLON | 05002050000022762-E0Jqf6UmwAey20240813 |
| 13-Aug-2024 11:53:15 | 120 | 3508.0000 | XLON | 07002070000023036-E0Jqf6UmwAeD20240813 |
| 13-Aug-2024 11:53:15 | 135 | 3508.0000 | XLON | 07002070000023036-E0Jqf6UmwAeB20240813 |
| 13-Aug-2024 11:54:37 | 211 | 3506.0000 | XLON | 05002050000022685-E0Jqf6UmwBp820240813 |
| 13-Aug-2024 12:03:10 | 282 | 3511.0000 | XLON | 07002070000023825-E0Jqf6UmwHTT20240813 |
| 13-Aug-2024 12:03:16 | 310 | 3510.0000 | XLON | 05002050000023649-E0Jqf6UmwHZz20240813 |
| 13-Aug-2024 12:06:44 | 296 | 3512.0000 | XLON | 07002070000023933-E0Jqf6UmwK2a20240813 |
| 13-Aug-2024 12:07:49 | 200 | 3512.0000 | XLON | 07002070000024236-E0Jqf6UmwKwv20240813 |
|---|---|---|---|---|
| 13-Aug-2024 12:15:04 | 307 | 3515.0000 | XLON | 05002050000024598-E0Jqf6UmwQC120240813 |
| 13-Aug-2024 12:16:18 | 225 | 3514.0000 | XLON | 07002070000024656-E0Jqf6UmwQz020240813 |
| 13-Aug-2024 12:16:19 | 193 | 3513.0000 | XLON | 07002070000024384-E0Jqf6UmwQzh20240813 |
| 13-Aug-2024 12:19:39 | 270 | 3513.0000 | XLON | 05002050000024883-E0Jqf6UmwTMq20240813 |
| 13-Aug-2024 12:21:48 | 329 | 3514.0000 | XLON | 07002070000025297-E0Jqf6UmwUq120240813 |
| 13-Aug-2024 12:21:48 | 219 | 3513.0000 | XLON | 07002070000025271-E0Jqf6UmwUqB20240813 |
| 13-Aug-2024 12:24:42 | 213 | 3514.0000 | XLON | 07002070000025403-E0Jqf6UmwWZ220240813 |
| 13-Aug-2024 12:27:34 | 185 | 3515.0000 | XLON | 05002050000025423-E0Jqf6UmwYKx20240813 |
| 13-Aug-2024 12:30:17 | 213 | 3518.0000 | XLON | 07002070000025875-E0Jqf6Umwc9x20240813 |
| 13-Aug-2024 12:30:17 | 286 | 3518.0000 | XLON | 05002050000025716-E0Jqf6Umwc9z20240813 |
| 13-Aug-2024 12:30:20 | 99 | 3517.0000 | XLON | 07002070000025876-E0Jqf6UmwcGx20240813 |
| 13-Aug-2024 12:30:20 | 101 | 3517.0000 | XLON | 07002070000025876-E0Jqf6UmwcH020240813 |
| 13-Aug-2024 12:31:20 | 134 | 3514.0000 | XLON | 05002050000026122-E0Jqf6Umwfmi20240813 |
| 13-Aug-2024 12:36:05 | 40 | 3514.0000 | XLON | 07002070000026878-E0Jqf6UmwmN820240813 |
| 13-Aug-2024 12:36:33 | 144 | 3515.0000 | XLON | 07002070000026891-E0Jqf6UmwnBK20240813 |
| 13-Aug-2024 12:36:33 | 31 | 3515.0000 | XLON | 07002070000026891-E0Jqf6UmwnBM20240813 |
| 13-Aug-2024 12:37:15 | 138 | 3516.0000 | XLON | 07002070000026958-E0Jqf6UmwoMS20240813 |
| 13-Aug-2024 12:38:15 | 149 | 3516.0000 | XLON | 07002070000027033-E0Jqf6UmwpTz20240813 |
| 13-Aug-2024 12:38:34 | 139 | 3514.0000 | XLON | 05002050000026714-E0Jqf6UmwpkO20240813 |
| 13-Aug-2024 12:38:34 | 147 | 3514.0000 | XLON | 07002070000026887-E0Jqf6UmwpkM20240813 |
| 13-Aug-2024 12:41:52 | 123 | 3510.0000 | XLON | 07002070000027196-E0Jqf6Umwsde20240813 |
| 13-Aug-2024 12:43:31 | 123 | 3509.0000 | XLON | 05002050000027039-E0Jqf6UmwuUq20240813 |
| 13-Aug-2024 12:47:12 | 224 | 3509.0000 | XLON | 07002070000027721-E0Jqf6UmwyCX20240813 |
| 13-Aug-2024 12:47:12 | 224 | 3508.0000 | XLON | 07002070000027647-E0Jqf6UmwyFG20240813 |
| 13-Aug-2024 12:49:12 | 204 | 3510.0000 | XLON | 07002070000028023-E0Jqf6Umx08a20240813 |
| 13-Aug-2024 12:50:37 | 157 | 3510.0000 | XLON | 07002070000028191-E0Jqf6Umx1FS20240813 |
| 13-Aug-2024 12:52:04 | 180 | 3511.0000 | XLON | 05002050000028145-E0Jqf6Umx2OE20240813 |
| 13-Aug-2024 12:52:30 | 210 | 3510.0000 | XLON | 05002050000028105-E0Jqf6Umx2gu20240813 |
| 13-Aug-2024 12:55:02 | 112 | 3512.0000 | XLON | 05002050000028362-E0Jqf6Umx50p20240813 |
| 13-Aug-2024 12:56:27 | 112 | 3510.0000 | XLON | 05002050000028214-E0Jqf6Umx68j20240813 |
| 13-Aug-2024 12:58:41 | 207 | 3512.0000 | XLON | 05002050000028700-E0Jqf6Umx7w520240813 |
| 13-Aug-2024 13:00:23 | 157 | 3511.0000 | XLON | 07002070000028954-E0Jqf6Umx9MD20240813 |
| 13-Aug-2024 13:00:23 | 263 | 3512.0000 | XLON | 05002050000028800-E0Jqf6Umx9LN20240813 |
| 13-Aug-2024 13:00:23 | 188 | 3511.0000 | XLON | 05002050000028640-E0Jqf6Umx9M720240813 |
| 13-Aug-2024 13:01:57 | 72 | 3513.0000 | XLON | 05002050000029023-E0Jqf6UmxAi320240813 |
| 13-Aug-2024 13:01:57 | 40 | 3513.0000 | XLON | 05002050000029023-E0Jqf6UmxAi120240813 |
| 13-Aug-2024 13:03:12 | 129 | 3513.0000 | XLON | 07002070000029305-E0Jqf6UmxBof20240813 |
| 13-Aug-2024 13:03:36 | 168 | 3512.0000 | XLON | 05002050000028969-E0Jqf6UmxCCo20240813 |
| 13-Aug-2024 13:05:08 | 146 | 3515.0000 | XLON | 07002070000029495-E0Jqf6UmxDS020240813 |
| 13-Aug-2024 13:05:41 | 117 | 3514.0000 | XLON | 05002050000029287-E0Jqf6UmxDrs20240813 |
| 13-Aug-2024 13:06:48 | 142 | 3514.0000 | XLON | 05002050000029406-E0Jqf6UmxEmK20240813 |
| 13-Aug-2024 13:09:00 | 112 | 3513.0000 | XLON | 07002070000029561-E0Jqf6UmxGto20240813 |
| 13-Aug-2024 13:12:05 | 155 | 3514.0000 | XLON | 07002070000029993-E0Jqf6UmxJZr20240813 |
| 13-Aug-2024 13:15:26 | 240 | 3516.0000 | XLON | 07002070000030402-E0Jqf6UmxNM420240813 |
| 13-Aug-2024 13:16:19 | 216 | 3516.0000 | XLON | 05002050000030358-E0Jqf6UmxOFk20240813 |
| 13-Aug-2024 13:17:53 | 40 | 3517.0000 | XLON | 07002070000030647-E0Jqf6UmxPhL20240813 |
|---|---|---|---|---|
| 13-Aug-2024 13:18:11 | 258 | 3517.0000 | XLON | 07002070000030655-E0Jqf6UmxQ9M20240813 |
| 13-Aug-2024 13:19:55 | 235 | 3517.0000 | XLON | 07002070000030796-E0Jqf6UmxRj120240813 |
| 13-Aug-2024 13:21:23 | 87 | 3521.0000 | XLON | 07002070000030977-E0Jqf6UmxTRn20240813 |
| 13-Aug-2024 13:22:04 | 192 | 3520.0000 | XLON | 05002050000030877-E0Jqf6UmxU0020240813 |
| 13-Aug-2024 13:25:00 | 237 | 3519.0000 | XLON | 05002050000030826-E0Jqf6UmxWIt20240813 |
| 13-Aug-2024 13:26:12 | 193 | 3518.0000 | XLON | 07002070000030978-E0Jqf6UmxXGJ20240813 |
| 13-Aug-2024 13:26:42 | 138 | 3517.0000 | XLON | 07002070000031219-E0Jqf6UmxXue20240813 |
| 13-Aug-2024 13:26:42 | 217 | 3517.0000 | XLON | 05002050000030956-E0Jqf6UmxXuc20240813 |
| 13-Aug-2024 13:27:21 | 413 | 3516.0000 | XLON | 07002070000031398-E0Jqf6UmxYpj20240813 |
| 13-Aug-2024 13:28:21 | 428 | 3517.0000 | XLON | 07002070000031668-E0Jqf6Umxa0L20240813 |
| 13-Aug-2024 13:29:33 | 200 | 3519.0000 | XLON | 07002070000031831-E0Jqf6Umxari20240813 |
| 13-Aug-2024 13:29:33 | 199 | 3519.0000 | XLON | 07002070000031831-E0Jqf6Umxarc20240813 |
| 13-Aug-2024 13:31:19 | 494 | 3524.0000 | XLON | 05002050000032007-E0Jqf6Umxega20240813 |
| 13-Aug-2024 13:32:54 | 479 | 3526.0000 | XLON | 07002070000032454-E0Jqf6Umxhg520240813 |
| 13-Aug-2024 13:33:05 | 84 | 3525.0000 | XLON | 07002070000032433-E0Jqf6Umxi7W20240813 |
| 13-Aug-2024 13:33:05 | 162 | 3525.0000 | XLON | 07002070000032433-E0Jqf6Umxi7U20240813 |
| 13-Aug-2024 13:34:33 | 100 | 3526.0000 | XLON | 05002050000032619-E0Jqf6Umxk3g20240813 |
| 13-Aug-2024 13:35:14 | 158 | 3528.0000 | XLON | 07002070000032891-E0Jqf6UmxlTc20240813 |
| 13-Aug-2024 13:36:10 | 284 | 3527.0000 | XLON | 05002050000032759-E0Jqf6Umxn3C20240813 |
| 13-Aug-2024 13:36:10 | 226 | 3527.0000 | XLON | 07002070000032913-E0Jqf6Umxn3E20240813 |
| 13-Aug-2024 13:36:10 | 30 | 3527.0000 | XLON | 07002070000032913-E0Jqf6Umxn3G20240813 |
| 13-Aug-2024 13:37:06 | 251 | 3528.0000 | XLON | 05002050000032975-E0Jqf6UmxoBj20240813 |
| 13-Aug-2024 13:37:20 | 179 | 3527.0000 | XLON | 07002070000033073-E0Jqf6UmxocR20240813 |
| 13-Aug-2024 13:37:20 | 179 | 3526.0000 | XLON | 07002070000033045-E0Jqf6Umxod620240813 |
| 13-Aug-2024 13:38:00 | 155 | 3527.0000 | XLON | 07002070000033305-E0Jqf6UmxpVi20240813 |
| 13-Aug-2024 13:38:00 | 49 | 3527.0000 | XLON | 07002070000033305-E0Jqf6UmxpVg20240813 |
| 13-Aug-2024 13:38:09 | 177 | 3526.0000 | XLON | 05002050000033140-E0Jqf6UmxpmF20240813 |
| 13-Aug-2024 13:39:38 | 139 | 3525.0000 | XLON | 07002070000033550-E0Jqf6UmxrJv20240813 |
| 13-Aug-2024 13:41:16 | 267 | 3527.0000 | XLON | 05002050000033661-E0Jqf6UmxtJc20240813 |
| 13-Aug-2024 13:41:33 | 181 | 3526.0000 | XLON | 05002050000033526-E0Jqf6Umxtet20240813 |
| 13-Aug-2024 13:45:01 | 9 | 3525.0000 | XLON | 07002070000034072-E0Jqf6UmxxT220240813 |
| 13-Aug-2024 13:45:01 | 190 | 3525.0000 | XLON | 07002070000034072-E0Jqf6UmxxT420240813 |
| 13-Aug-2024 13:45:01 | 199 | 3526.0000 | XLON | 05002050000034116-E0Jqf6UmxxOC20240813 |
| 13-Aug-2024 13:45:18 | 253 | 3524.0000 | XLON | 05002050000033919-E0Jqf6UmxyHn20240813 |
| 13-Aug-2024 13:45:48 | 194 | 3522.0000 | XLON | 05002050000034301-E0Jqf6UmxzI620240813 |
| 13-Aug-2024 13:48:00 | 374 | 3525.0000 | XLON | 07002070000035032-E0Jqf6Umy20g20240813 |
| 13-Aug-2024 13:48:14 | 221 | 3524.0000 | XLON | 05002050000034827-E0Jqf6Umy2Rb20240813 |
| 13-Aug-2024 13:52:26 | 351 | 3524.0000 | XLON | 07002070000035659-E0Jqf6Umy8Po20240813 |
| 13-Aug-2024 13:52:38 | 373 | 3523.0000 | XLON | 07002070000035632-E0Jqf6Umy8iN20240813 |
| 13-Aug-2024 13:54:11 | 137 | 3522.0000 | XLON | 07002070000035673-E0Jqf6UmyASj20240813 |
| 13-Aug-2024 13:54:11 | 287 | 3523.0000 | XLON | 07002070000035844-E0Jqf6UmyARV20240813 |
| 13-Aug-2024 13:54:33 | 332 | 3521.0000 | XLON | 05002050000035635-E0Jqf6UmyAxx20240813 |
| 13-Aug-2024 13:55:00 | 44 | 3521.0000 | XLON | 05002050000035896-E0Jqf6UmyBVh20240813 |
| 13-Aug-2024 13:55:13 | 148 | 3520.0000 | XLON | 05002050000035832-E0Jqf6UmyC2d20240813 |
| 13-Aug-2024 13:55:55 | 222 | 3519.0000 | XLON | 07002070000036047-E0Jqf6UmyDVi20240813 |
| 13-Aug-2024 13:56:52 | 143 | 3521.0000 | XLON | 05002050000036223-E0Jqf6UmyEuZ20240813 |
|---|---|---|---|---|
| 13-Aug-2024 13:58:16 | 84 | 3522.0000 | XLON | 07002070000036699-E0Jqf6UmyH0k20240813 |
| 13-Aug-2024 13:59:30 | 151 | 3523.0000 | XLON | 07002070000036787-E0Jqf6UmyIa620240813 |
| 13-Aug-2024 13:59:34 | 100 | 3523.0000 | XLON | 05002050000036635-E0Jqf6UmyIiT20240813 |
| 13-Aug-2024 14:00:12 | 86 | 3523.0000 | XLON | 07002070000037014-E0Jqf6UmyK0V20240813 |
| 13-Aug-2024 14:01:31 | 162 | 3522.0000 | XLON | 07002070000036710-E0Jqf6UmyMS620240813 |
| 13-Aug-2024 14:01:31 | 290 | 3523.0000 | XLON | 07002070000037162-E0Jqf6UmyMRY20240813 |
| 13-Aug-2024 14:02:22 | 230 | 3521.0000 | XLON | 05002050000036457-E0Jqf6UmyNt720240813 |
| 13-Aug-2024 14:04:28 | 59 | 3522.0000 | XLON | 07002070000037485-E0Jqf6UmyQVY20240813 |
| 13-Aug-2024 14:04:28 | 167 | 3522.0000 | XLON | 07002070000037485-E0Jqf6UmyQVQ20240813 |
| 13-Aug-2024 14:04:39 | 103 | 3521.0000 | XLON | 07002070000037456-E0Jqf6UmyQkP20240813 |
| 13-Aug-2024 14:04:39 | 123 | 3521.0000 | XLON | 07002070000037456-E0Jqf6UmyQkT20240813 |
| 13-Aug-2024 14:05:50 | 163 | 3520.0000 | XLON | 07002070000037584-E0Jqf6UmySU720240813 |
| 13-Aug-2024 14:06:15 | 136 | 3520.0000 | XLON | 05002050000037816-E0Jqf6UmyTBc20240813 |
| 13-Aug-2024 14:06:17 | 214 | 3520.0000 | XLON | 05002050000037816-E0Jqf6UmyTGY20240813 |
| 13-Aug-2024 14:07:55 | 115 | 3521.0000 | XLON | 05002050000038137-E0Jqf6UmyW0P20240813 |
| 13-Aug-2024 14:07:55 | 144 | 3521.0000 | XLON | 05002050000038137-E0Jqf6UmyW0S20240813 |
| 13-Aug-2024 14:09:45 | 254 | 3520.0000 | XLON | 07002070000038645-E0Jqf6UmyYRa20240813 |
| 13-Aug-2024 14:09:45 | 137 | 3519.0000 | XLON | 07002070000038367-E0Jqf6UmyYV420240813 |
| 13-Aug-2024 14:09:45 | 174 | 3519.0000 | XLON | 07002070000037718-E0Jqf6UmyYV220240813 |
| 13-Aug-2024 14:09:45 | 63 | 3519.0000 | XLON | 07002070000037718-E0Jqf6UmyYUx20240813 |
| 13-Aug-2024 14:09:54 | 128 | 3518.0000 | XLON | 05002050000037504-E0Jqf6UmyYqt20240813 |
| 13-Aug-2024 14:11:20 | 245 | 3516.0000 | XLON | 07002070000038921-E0Jqf6UmyasD20240813 |
| 13-Aug-2024 14:11:20 | 175 | 3516.0000 | XLON | 05002050000038681-E0Jqf6UmyasF20240813 |
| 13-Aug-2024 14:11:21 | 193 | 3515.0000 | XLON | 07002070000038923-E0Jqf6Umyate20240813 |
| 13-Aug-2024 14:13:01 | 66 | 3517.0000 | XLON | 05002050000038981-E0Jqf6UmydU320240813 |
| 13-Aug-2024 14:13:06 | 95 | 3517.0000 | XLON | 05002050000038981-E0Jqf6UmyddZ20240813 |
| 13-Aug-2024 14:13:15 | 174 | 3516.0000 | XLON | 07002070000039208-E0Jqf6Umydwc20240813 |
| 13-Aug-2024 14:14:51 | 143 | 3515.0000 | XLON | 05002050000039275-E0Jqf6UmygdH20240813 |
| 13-Aug-2024 14:14:52 | 169 | 3514.0000 | XLON | 07002070000039515-E0Jqf6Umygh520240813 |
| 13-Aug-2024 14:16:18 | 151 | 3514.0000 | XLON | 07002070000039782-E0Jqf6UmyiZj20240813 |
| 13-Aug-2024 14:17:43 | 118 | 3515.0000 | XLON | 07002070000039960-E0Jqf6Umyk6920240813 |
| 13-Aug-2024 14:19:21 | 156 | 3515.0000 | XLON | 07002070000040053-E0Jqf6Umym3O20240813 |
| 13-Aug-2024 14:19:21 | 155 | 3515.0000 | XLON | 07002070000040039-E0Jqf6Umym3M20240813 |
| 13-Aug-2024 14:20:02 | 61 | 3514.0000 | XLON | 05002050000040066-E0Jqf6UmymuD20240813 |
| 13-Aug-2024 14:20:05 | 102 | 3514.0000 | XLON | 05002050000040066-E0Jqf6Umyn4f20240813 |
| 13-Aug-2024 14:21:52 | 283 | 3516.0000 | XLON | 05002050000040335-E0Jqf6Umyosh20240813 |
| 13-Aug-2024 14:24:16 | 281 | 3515.0000 | XLON | 07002070000040506-E0Jqf6Umyrgx20240813 |
| 13-Aug-2024 14:26:17 | 247 | 3516.0000 | XLON | 05002050000040865-E0Jqf6Umyu7820240813 |
| 13-Aug-2024 14:26:17 | 114 | 3516.0000 | XLON | 05002050000040865-E0Jqf6Umyu7620240813 |
| 13-Aug-2024 14:28:05 | 320 | 3517.0000 | XLON | 07002070000041325-E0Jqf6Umyw7F20240813 |
| 13-Aug-2024 14:28:05 | 337 | 3517.0000 | XLON | 07002070000041287-E0Jqf6Umyw7B20240813 |
| 13-Aug-2024 14:30:10 | 244 | 3516.0000 | XLON | 07002070000041559-E0Jqf6UmyyVq20240813 |
| 13-Aug-2024 14:30:16 | 123 | 3515.0000 | XLON | 07002070000040903-E0Jqf6Umyyec20240813 |
| 13-Aug-2024 14:30:16 | 111 | 3515.0000 | XLON | 07002070000040903-E0Jqf6UmyyeV20240813 |
| 13-Aug-2024 14:30:16 | 87 | 3515.0000 | XLON | 07002070000040903-E0Jqf6Umyyea20240813 |
| 13-Aug-2024 14:33:11 | 286 | 3514.0000 | XLON | 05002050000041882-E0Jqf6Umz25Z20240813 |
|---|---|---|---|---|
| 13-Aug-2024 14:34:39 | 322 | 3515.0000 | XLON | 05002050000042188-E0Jqf6Umz3xB20240813 |
| 13-Aug-2024 14:36:17 | 111 | 3516.0000 | XLON | 05002050000042406-E0Jqf6Umz5k520240813 |
| 13-Aug-2024 14:36:17 | 136 | 3516.0000 | XLON | 05002050000042406-E0Jqf6Umz5k920240813 |
| 13-Aug-2024 14:36:17 | 57 | 3516.0000 | XLON | 05002050000042406-E0Jqf6Umz5k720240813 |
| 13-Aug-2024 14:39:03 | 415 | 3516.0000 | XLON | 07002070000043089-E0Jqf6Umz8cF20240813 |
| 13-Aug-2024 14:39:45 | 312 | 3516.0000 | XLON | 07002070000043150-E0Jqf6Umz94l20240813 |
| 13-Aug-2024 14:40:53 | 163 | 3515.0000 | XLON | 05002050000042332-E0Jqf6UmzA8A20240813 |
| 13-Aug-2024 14:40:53 | 245 | 3515.0000 | XLON | 07002070000042627-E0Jqf6UmzA8E20240813 |
| 13-Aug-2024 14:44:25 | 347 | 3517.0000 | XLON | 07002070000043710-E0Jqf6UmzDP420240813 |
| 13-Aug-2024 14:44:25 | 100 | 3517.0000 | XLON | 07002070000043710-E0Jqf6UmzDP220240813 |
| 13-Aug-2024 14:46:52 | 70 | 3517.0000 | XLON | 05002050000043893-E0Jqf6UmzFn220240813 |
| 13-Aug-2024 14:46:52 | 266 | 3517.0000 | XLON | 05002050000043893-E0Jqf6UmzFmy20240813 |
| 13-Aug-2024 14:46:52 | 84 | 3517.0000 | XLON | 05002050000043893-E0Jqf6UmzFn020240813 |
| 13-Aug-2024 14:48:37 | 88 | 3519.0000 | XLON | 07002070000044520-E0Jqf6UmzI3220240813 |
| 13-Aug-2024 14:48:37 | 343 | 3519.0000 | XLON | 07002070000044520-E0Jqf6UmzI3020240813 |
| 13-Aug-2024 14:48:37 | 93 | 3519.0000 | XLON | 07002070000044520-E0Jqf6UmzI2y20240813 |
| 13-Aug-2024 14:49:37 | 31 | 3519.0000 | XLON | 07002070000044708-E0Jqf6UmzJAZ20240813 |
| 13-Aug-2024 14:49:37 | 260 | 3519.0000 | XLON | 07002070000044708-E0Jqf6UmzJAX20240813 |
| 13-Aug-2024 14:50:54 | 371 | 3520.0000 | XLON | 07002070000044773-E0Jqf6UmzKXO20240813 |
| 13-Aug-2024 14:52:06 | 349 | 3520.0000 | XLON | 05002050000044707-E0Jqf6UmzLbq20240813 |
| 13-Aug-2024 14:52:57 | 92 | 3521.0000 | XLON | 05002050000044915-E0Jqf6UmzMSr20240813 |
| 13-Aug-2024 14:52:57 | 98 | 3521.0000 | XLON | 05002050000044915-E0Jqf6UmzMSn20240813 |
| 13-Aug-2024 14:52:57 | 59 | 3521.0000 | XLON | 05002050000044915-E0Jqf6UmzMSp20240813 |
| 13-Aug-2024 14:55:32 | 255 | 3520.0000 | XLON | 05002050000045158-E0Jqf6UmzOqs20240813 |
| 13-Aug-2024 14:55:32 | 135 | 3520.0000 | XLON | 05002050000045158-E0Jqf6UmzOqk20240813 |
| 13-Aug-2024 14:58:20 | 401 | 3520.0000 | XLON | 07002070000045799-E0Jqf6UmzRE720240813 |
| 13-Aug-2024 14:59:46 | 320 | 3519.0000 | XLON | 07002070000044948-E0Jqf6UmzSWj20240813 |
| 13-Aug-2024 15:01:50 | 121 | 3519.0000 | XLON | 07002070000045477-E0Jqf6UmzUr620240813 |
| 13-Aug-2024 15:01:50 | 459 | 3520.0000 | XLON | 07002070000046802-E0Jqf6UmzUpd20240813 |
| 13-Aug-2024 15:01:50 | 319 | 3520.0000 | XLON | 07002070000046867-E0Jqf6UmzUpf20240813 |
| 13-Aug-2024 15:03:53 | 476 | 3519.0000 | XLON | 07002070000047214-E0Jqf6UmzX5U20240813 |
| 13-Aug-2024 15:06:19 | 568 | 3522.0000 | XLON | 05002050000047479-E0Jqf6UmzZYD20240813 |
| 13-Aug-2024 15:07:00 | 511 | 3521.0000 | XLON | 05002050000047437-E0Jqf6UmzaFH20240813 |
| 13-Aug-2024 15:07:01 | 357 | 3520.0000 | XLON | 05002050000047203-E0Jqf6UmzaGL20240813 |
| 13-Aug-2024 15:08:58 | 308 | 3521.0000 | XLON | 07002070000048294-E0Jqf6UmzcQB20240813 |
| 13-Aug-2024 15:08:58 | 27 | 3521.0000 | XLON | 07002070000048294-E0Jqf6UmzcQD20240813 |
| 13-Aug-2024 15:12:51 | 231 | 3523.0000 | XLON | 07002070000049152-E0Jqf6UmzgT720240813 |
| 13-Aug-2024 15:12:51 | 271 | 3523.0000 | XLON | 07002070000049152-E0Jqf6UmzgT520240813 |
| 13-Aug-2024 15:12:59 | 93 | 3523.0000 | XLON | 07002070000049210-E0Jqf6Umzgdm20240813 |
| 13-Aug-2024 15:12:59 | 280 | 3523.0000 | XLON | 07002070000049210-E0Jqf6Umzgdi20240813 |
| 13-Aug-2024 15:12:59 | 91 | 3523.0000 | XLON | 07002070000049210-E0Jqf6Umzgdk20240813 |
| 13-Aug-2024 15:14:39 | 518 | 3523.0000 | XLON | 05002050000049315-E0Jqf6UmziJO20240813 |
| 13-Aug-2024 15:16:54 | 376 | 3523.0000 | XLON | 07002070000050240-E0Jqf6UmzlDV20240813 |
| 13-Aug-2024 15:16:54 | 203 | 3523.0000 | XLON | 07002070000050240-E0Jqf6UmzlDT20240813 |
| 13-Aug-2024 15:16:54 | 116 | 3523.0000 | XLON | 07002070000050240-E0Jqf6UmzlDR20240813 |
| 13-Aug-2024 15:17:00 | 627 | 3522.0000 | XLON | 07002070000049097-E0Jqf6UmzlLh20240813 |
|---|---|---|---|---|
| 13-Aug-2024 15:17:59 | 75 | 3522.0000 | XLON | 05002050000050220-E0Jqf6UmzmJE20240813 |
| 13-Aug-2024 15:18:24 | 54 | 3522.0000 | XLON | 05002050000050224-E0Jqf6Umzml120240813 |
| 13-Aug-2024 15:18:24 | 274 | 3522.0000 | XLON | 05002050000050224-E0Jqf6Umzml320240813 |
| 13-Aug-2024 15:20:15 | 418 | 3522.0000 | XLON | 07002070000050828-E0Jqf6Umzpcj20240813 |
| 13-Aug-2024 15:21:55 | 487 | 3523.0000 | XLON | 05002050000051161-E0Jqf6UmzrND20240813 |
| 13-Aug-2024 15:23:35 | 88 | 3523.0000 | XLON | 05002050000051467-E0Jqf6UmzsmJ20240813 |
| 13-Aug-2024 15:23:35 | 188 | 3523.0000 | XLON | 05002050000051467-E0Jqf6UmzsmN20240813 |
| 13-Aug-2024 15:23:35 | 135 | 3523.0000 | XLON | 05002050000051467-E0Jqf6UmzsmL20240813 |
| 13-Aug-2024 15:23:35 | 74 | 3523.0000 | XLON | 05002050000051467-E0Jqf6UmzsmH20240813 |
| 13-Aug-2024 15:24:58 | 175 | 3523.0000 | XLON | 05002050000051670-E0Jqf6UmztwW20240813 |
| 13-Aug-2024 15:24:58 | 453 | 3523.0000 | XLON | 05002050000051670-E0Jqf6Umztwa20240813 |
| 13-Aug-2024 15:25:34 | 576 | 3522.0000 | XLON | 07002070000051215-E0Jqf6UmzuzG20240813 |
| 13-Aug-2024 15:26:40 | 339 | 3521.0000 | XLON | 07002070000052258-E0Jqf6UmzwAU20240813 |
| 13-Aug-2024 15:28:08 | 190 | 3522.0000 | XLON | 05002050000052461-E0Jqf6Umzy5K20240813 |
14 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,720 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,825,799 ordinary shares in treasury, and has 1,866,226,208 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,113,606 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 14 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,720 |
| Highest price paid per share (p): | 3555 |
| Lowest price paid per share (p): | 3522 |
| Volume weighted average price paid per share (p): | 3537.7478 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 14-Aug-2024 07:01:00 | 312 | 3544.0000 | XLON | 05002050000002253-E0JrO3yiOtfx20240814 |
| 14-Aug-2024 07:01:04 | 15 | 3542.0000 | XLON | 05002050000002256-E0JrO3yiOtyr20240814 |
| 14-Aug-2024 07:01:04 | 103 | 3543.0000 | XLON | 05002050000002255-E0JrO3yiOty320240814 |
| 14-Aug-2024 07:01:04 | 297 | 3542.0000 | XLON | 05002050000002256-E0JrO3yiOtyt20240814 |
| 14-Aug-2024 07:01:04 | 209 | 3543.0000 | XLON | 05002050000002255-E0JrO3yiOtxy20240814 |
| 14-Aug-2024 07:03:21 | 234 | 3545.0000 | XLON | 05002050000002483-E0JrO3yiP10a20240814 |
| 14-Aug-2024 07:03:21 | 12 | 3546.0000 | XLON | 05002050000002482-E0JrO3yiP0zE20240814 |
| 14-Aug-2024 07:03:21 | 222 | 3546.0000 | XLON | 05002050000002482-E0JrO3yiP0zB20240814 |
| 14-Aug-2024 07:03:34 | 180 | 3544.0000 | XLON | 07002070000002531-E0JrO3yiP1XK20240814 |
| 14-Aug-2024 07:05:39 | 125 | 3545.0000 | XLON | 05002050000002731-E0JrO3yiP6tV20240814 |
| 14-Aug-2024 07:06:22 | 138 | 3543.0000 | XLON | 05002050000002658-E0JrO3yiP8cm20240814 |
| 14-Aug-2024 07:08:19 | 215 | 3547.0000 | XLON | 07002070000003065-E0JrO3yiPD2J20240814 |
| 14-Aug-2024 07:08:32 | 301 | 3546.0000 | XLON | 07002070000003004-E0JrO3yiPDaB20240814 |
| 14-Aug-2024 07:10:59 | 53 | 3546.0000 | XLON | 07002070000003295-E0JrO3yiPJRR20240814 |
|---|---|---|---|---|
| 14-Aug-2024 07:10:59 | 130 | 3546.0000 | XLON | 07002070000003295-E0JrO3yiPJRT20240814 |
| 14-Aug-2024 07:12:29 | 275 | 3545.0000 | XLON | 07002070000003181-E0JrO3yiPNN920240814 |
| 14-Aug-2024 07:13:10 | 232 | 3545.0000 | XLON | 05002050000003485-E0JrO3yiPOPM20240814 |
| 14-Aug-2024 07:15:35 | 258 | 3549.0000 | XLON | 07002070000003619-E0JrO3yiPS8620240814 |
| 14-Aug-2024 07:16:08 | 404 | 3550.0000 | XLON | 07002070000003757-E0JrO3yiPSq720240814 |
| 14-Aug-2024 07:20:31 | 427 | 3555.0000 | XLON | 05002050000004086-E0JrO3yiPYvq20240814 |
| 14-Aug-2024 07:21:01 | 334 | 3553.0000 | XLON | 05002050000004107-E0JrO3yiPZbL20240814 |
| 14-Aug-2024 07:21:48 | 204 | 3552.0000 | XLON | 05002050000004044-E0JrO3yiPaYi20240814 |
| 14-Aug-2024 07:21:48 | 101 | 3552.0000 | XLON | 05002050000004044-E0JrO3yiPaYk20240814 |
| 14-Aug-2024 07:23:33 | 230 | 3550.0000 | XLON | 05002050000004221-E0JrO3yiPca420240814 |
| 14-Aug-2024 07:26:44 | 221 | 3550.0000 | XLON | 07002070000004293-E0JrO3yiPg9w20240814 |
| 14-Aug-2024 07:26:44 | 332 | 3551.0000 | XLON | 07002070000004345-E0JrO3yiPg8q20240814 |
| 14-Aug-2024 07:27:49 | 412 | 3549.0000 | XLON | 05002050000004408-E0JrO3yiPgvT20240814 |
| 14-Aug-2024 07:28:05 | 239 | 3547.0000 | XLON | 07002070000004415-E0JrO3yiPhCC20240814 |
| 14-Aug-2024 07:29:27 | 153 | 3547.0000 | XLON | 07002070000004483-E0JrO3yiPiiv20240814 |
| 14-Aug-2024 07:31:34 | 11 | 3549.0000 | XLON | 07002070000004600-E0JrO3yiPleA20240814 |
| 14-Aug-2024 07:32:48 | 170 | 3549.0000 | XLON | 07002070000004600-E0JrO3yiPmoV20240814 |
| 14-Aug-2024 07:32:51 | 61 | 3548.0000 | XLON | 05002050000004595-E0JrO3yiPmte20240814 |
| 14-Aug-2024 07:32:51 | 144 | 3548.0000 | XLON | 05002050000004595-E0JrO3yiPmtc20240814 |
| 14-Aug-2024 07:34:21 | 89 | 3547.0000 | XLON | 05002050000004751-E0JrO3yiPpCb20240814 |
| 14-Aug-2024 07:36:30 | 129 | 3547.0000 | XLON | 07002070000004761-E0JrO3yiPrWT20240814 |
| 14-Aug-2024 07:37:01 | 146 | 3547.0000 | XLON | 07002070000004846-E0JrO3yiPrwM20240814 |
| 14-Aug-2024 07:37:41 | 200 | 3547.0000 | XLON | 07002070000004876-E0JrO3yiPsO520240814 |
| 14-Aug-2024 07:37:41 | 77 | 3547.0000 | XLON | 07002070000004876-E0JrO3yiPsO320240814 |
| 14-Aug-2024 07:37:52 | 151 | 3546.0000 | XLON | 05002050000004761-E0JrO3yiPscs20240814 |
| 14-Aug-2024 07:39:21 | 166 | 3547.0000 | XLON | 07002070000004940-E0JrO3yiPu5D20240814 |
| 14-Aug-2024 07:39:21 | 79 | 3547.0000 | XLON | 07002070000004940-E0JrO3yiPu5B20240814 |
| 14-Aug-2024 07:41:01 | 228 | 3547.0000 | XLON | 07002070000005029-E0JrO3yiPvlC20240814 |
| 14-Aug-2024 07:42:41 | 75 | 3546.0000 | XLON | 05002050000005111-E0JrO3yiPxQL20240814 |
| 14-Aug-2024 07:43:16 | 73 | 3546.0000 | XLON | 05002050000005145-E0JrO3yiPxww20240814 |
| 14-Aug-2024 07:43:23 | 228 | 3544.0000 | XLON | 07002070000004941-E0JrO3yiPy7g20240814 |
| 14-Aug-2024 07:44:33 | 180 | 3543.0000 | XLON | 05002050000005187-E0JrO3yiPz8X20240814 |
| 14-Aug-2024 07:45:11 | 180 | 3541.0000 | XLON | 05002050000005188-E0JrO3yiPzoF20240814 |
| 14-Aug-2024 07:47:12 | 124 | 3543.0000 | XLON | 07002070000005292-E0JrO3yiQ27g20240814 |
| 14-Aug-2024 07:47:41 | 67 | 3543.0000 | XLON | 07002070000005354-E0JrO3yiQ2Xc20240814 |
| 14-Aug-2024 07:49:35 | 178 | 3545.0000 | XLON | 07002070000005461-E0JrO3yiQ4ic20240814 |
| 14-Aug-2024 07:53:11 | 207 | 3545.0000 | XLON | 05002050000005507-E0JrO3yiQ8AC20240814 |
| 14-Aug-2024 07:53:40 | 196 | 3544.0000 | XLON | 05002050000005411-E0JrO3yiQ8W420240814 |
| 14-Aug-2024 07:54:12 | 174 | 3542.0000 | XLON | 07002070000005293-E0JrO3yiQ91R20240814 |
| 14-Aug-2024 07:54:33 | 213 | 3543.0000 | XLON | 05002050000005693-E0JrO3yiQ9TK20240814 |
| 14-Aug-2024 07:56:01 | 184 | 3544.0000 | XLON | 07002070000005791-E0JrO3yiQAlZ20240814 |
| 14-Aug-2024 07:56:46 | 148 | 3542.0000 | XLON | 05002050000005685-E0JrO3yiQBU920240814 |
| 14-Aug-2024 07:56:46 | 49 | 3542.0000 | XLON | 05002050000005685-E0JrO3yiQBU520240814 |
| 14-Aug-2024 08:00:47 | 150 | 3542.0000 | XLON | 05002050000005866-E0JrO3yiQFC120240814 |
| 14-Aug-2024 08:02:09 | 294 | 3542.0000 | XLON | 05002050000006055-E0JrO3yiQGWu20240814 |
| 14-Aug-2024 08:02:41 | 111 | 3542.0000 | XLON | 05002050000006177-E0JrO3yiQH4L20240814 |
|---|---|---|---|---|
| 14-Aug-2024 08:02:41 | 164 | 3542.0000 | XLON | 05002050000006177-E0JrO3yiQH4N20240814 |
| 14-Aug-2024 08:04:08 | 17 | 3541.0000 | XLON | 05002050000005862-E0JrO3yiQIYf20240814 |
| 14-Aug-2024 08:04:08 | 133 | 3541.0000 | XLON | 05002050000005862-E0JrO3yiQIYi20240814 |
| 14-Aug-2024 08:05:28 | 173 | 3541.0000 | XLON | 05002050000006326-E0JrO3yiQJWb20240814 |
| 14-Aug-2024 08:06:00 | 202 | 3540.0000 | XLON | 07002070000006306-E0JrO3yiQJxt20240814 |
| 14-Aug-2024 08:11:13 | 270 | 3542.0000 | XLON | 07002070000006659-E0JrO3yiQNwY20240814 |
| 14-Aug-2024 08:11:14 | 212 | 3543.0000 | XLON | 07002070000006671-E0JrO3yiQNwK20240814 |
| 14-Aug-2024 08:12:41 | 233 | 3544.0000 | XLON | 05002050000006766-E0JrO3yiQOsY20240814 |
| 14-Aug-2024 08:15:38 | 226 | 3545.0000 | XLON | 07002070000006957-E0JrO3yiQRYL20240814 |
| 14-Aug-2024 08:17:20 | 169 | 3546.0000 | XLON | 05002050000007128-E0JrO3yiQSmu20240814 |
| 14-Aug-2024 08:19:28 | 237 | 3545.0000 | XLON | 07002070000007046-E0JrO3yiQUBv20240814 |
| 14-Aug-2024 08:21:36 | 5 | 3545.0000 | XLON | 07002070000007428-E0JrO3yiQVpT20240814 |
| 14-Aug-2024 08:22:11 | 21 | 3545.0000 | XLON | 07002070000007453-E0JrO3yiQWGd20240814 |
| 14-Aug-2024 08:22:11 | 182 | 3545.0000 | XLON | 07002070000007453-E0JrO3yiQWGb20240814 |
| 14-Aug-2024 08:22:41 | 68 | 3545.0000 | XLON | 05002050000007462-E0JrO3yiQWbo20240814 |
| 14-Aug-2024 08:22:41 | 180 | 3545.0000 | XLON | 05002050000007462-E0JrO3yiQWbm20240814 |
| 14-Aug-2024 08:25:11 | 297 | 3544.0000 | XLON | 05002050000007587-E0JrO3yiQYCc20240814 |
| 14-Aug-2024 08:26:01 | 249 | 3544.0000 | XLON | 05002050000007627-E0JrO3yiQYeY20240814 |
| 14-Aug-2024 08:26:29 | 138 | 3543.0000 | XLON | 07002070000007174-E0JrO3yiQYwx20240814 |
| 14-Aug-2024 08:28:12 | 212 | 3543.0000 | XLON | 07002070000007726-E0JrO3yiQZzI20240814 |
| 14-Aug-2024 08:29:56 | 103 | 3544.0000 | XLON | 05002050000007816-E0JrO3yiQau620240814 |
| 14-Aug-2024 08:29:56 | 50 | 3544.0000 | XLON | 05002050000007816-E0JrO3yiQau820240814 |
| 14-Aug-2024 08:32:11 | 157 | 3544.0000 | XLON | 07002070000007964-E0JrO3yiQcmc20240814 |
| 14-Aug-2024 08:32:41 | 251 | 3544.0000 | XLON | 07002070000007993-E0JrO3yiQdBE20240814 |
| 14-Aug-2024 08:36:12 | 176 | 3544.0000 | XLON | 07002070000008089-E0JrO3yiQfoa20240814 |
| 14-Aug-2024 08:36:49 | 139 | 3543.0000 | XLON | 05002050000007781-E0JrO3yiQgCH20240814 |
| 14-Aug-2024 08:38:59 | 240 | 3542.0000 | XLON | 05002050000008275-E0JrO3yiQhQx20240814 |
| 14-Aug-2024 08:42:15 | 282 | 3544.0000 | XLON | 05002050000008506-E0JrO3yiQjsZ20240814 |
| 14-Aug-2024 08:46:11 | 365 | 3544.0000 | XLON | 05002050000008756-E0JrO3yiQmzq20240814 |
| 14-Aug-2024 08:46:38 | 195 | 3543.0000 | XLON | 07002070000008375-E0JrO3yiQnNu20240814 |
| 14-Aug-2024 08:47:42 | 167 | 3543.0000 | XLON | 07002070000008908-E0JrO3yiQoGd20240814 |
| 14-Aug-2024 08:49:26 | 200 | 3541.0000 | XLON | 05002050000008871-E0JrO3yiQpLT20240814 |
| 14-Aug-2024 08:54:58 | 359 | 3543.0000 | XLON | 05002050000009291-E0JrO3yiQsTD20240814 |
| 14-Aug-2024 08:58:42 | 284 | 3543.0000 | XLON | 05002050000009383-E0JrO3yiQuJw20240814 |
| 14-Aug-2024 08:59:23 | 263 | 3543.0000 | XLON | 05002050000009502-E0JrO3yiQup620240814 |
| 14-Aug-2024 09:03:36 | 242 | 3543.0000 | XLON | 07002070000009786-E0JrO3yiQxxp20240814 |
| 14-Aug-2024 09:06:19 | 342 | 3544.0000 | XLON | 07002070000010037-E0JrO3yiR0UF20240814 |
| 14-Aug-2024 09:07:11 | 222 | 3543.0000 | XLON | 07002070000010006-E0JrO3yiR15o20240814 |
| 14-Aug-2024 09:07:11 | 5 | 3543.0000 | XLON | 07002070000010006-E0JrO3yiR15q20240814 |
| 14-Aug-2024 09:09:01 | 202 | 3542.0000 | XLON | 05002050000010079-E0JrO3yiR2Ha20240814 |
| 14-Aug-2024 09:09:32 | 137 | 3544.0000 | XLON | 07002070000010254-E0JrO3yiR2lb20240814 |
| 14-Aug-2024 09:09:53 | 197 | 3543.0000 | XLON | 05002050000010170-E0JrO3yiR32Z20240814 |
| 14-Aug-2024 09:11:38 | 167 | 3543.0000 | XLON | 07002070000010396-E0JrO3yiR4In20240814 |
| 14-Aug-2024 09:11:38 | 11 | 3543.0000 | XLON | 07002070000010396-E0JrO3yiR4Il20240814 |
| 14-Aug-2024 09:11:40 | 148 | 3542.0000 | XLON | 05002050000010287-E0JrO3yiR4K820240814 |
| 14-Aug-2024 09:16:38 | 227 | 3543.0000 | XLON | 05002050000010560-E0JrO3yiR7Hz20240814 |
|---|---|---|---|---|
| 14-Aug-2024 09:17:43 | 179 | 3543.0000 | XLON | 05002050000010618-E0JrO3yiR7pR20240814 |
| 14-Aug-2024 09:22:12 | 269 | 3542.0000 | XLON | 07002070000010854-E0JrO3yiRB0s20240814 |
| 14-Aug-2024 09:22:28 | 197 | 3541.0000 | XLON | 07002070000010793-E0JrO3yiRBLt20240814 |
| 14-Aug-2024 09:22:58 | 190 | 3540.0000 | XLON | 05002050000010874-E0JrO3yiRBhA20240814 |
| 14-Aug-2024 09:24:31 | 95 | 3540.0000 | XLON | 05002050000010931-E0JrO3yiRCPB20240814 |
| 14-Aug-2024 09:24:31 | 12 | 3540.0000 | XLON | 05002050000010931-E0JrO3yiRCP920240814 |
| 14-Aug-2024 09:24:31 | 95 | 3540.0000 | XLON | 05002050000010931-E0JrO3yiRCPD20240814 |
| 14-Aug-2024 09:24:54 | 174 | 3538.0000 | XLON | 07002070000010966-E0JrO3yiRCi920240814 |
| 14-Aug-2024 09:30:19 | 239 | 3537.0000 | XLON | 07002070000011265-E0JrO3yiRFmq20240814 |
| 14-Aug-2024 09:33:20 | 308 | 3537.0000 | XLON | 05002050000011269-E0JrO3yiRH2920240814 |
| 14-Aug-2024 09:34:48 | 221 | 3536.0000 | XLON | 07002070000011285-E0JrO3yiRHx220240814 |
| 14-Aug-2024 09:39:11 | 199 | 3536.0000 | XLON | 07002070000011581-E0JrO3yiRKC620240814 |
| 14-Aug-2024 09:39:26 | 252 | 3536.0000 | XLON | 07002070000011689-E0JrO3yiRKK720240814 |
| 14-Aug-2024 09:45:09 | 293 | 3537.0000 | XLON | 05002050000011826-E0JrO3yiRMjo20240814 |
| 14-Aug-2024 09:45:26 | 268 | 3536.0000 | XLON | 07002070000011923-E0JrO3yiRMtF20240814 |
| 14-Aug-2024 09:52:04 | 293 | 3540.0000 | XLON | 05002050000012210-E0JrO3yiRQ6c20240814 |
| 14-Aug-2024 09:52:59 | 265 | 3540.0000 | XLON | 07002070000012393-E0JrO3yiRQfB20240814 |
| 14-Aug-2024 09:54:26 | 244 | 3541.0000 | XLON | 05002050000012320-E0JrO3yiRRVz20240814 |
| 14-Aug-2024 09:55:11 | 266 | 3539.0000 | XLON | 07002070000012347-E0JrO3yiRRnH20240814 |
| 14-Aug-2024 09:56:31 | 179 | 3541.0000 | XLON | 05002050000012440-E0JrO3yiRSSQ20240814 |
| 14-Aug-2024 09:57:48 | 184 | 3539.0000 | XLON | 05002050000012415-E0JrO3yiRSpu20240814 |
| 14-Aug-2024 09:57:50 | 132 | 3538.0000 | XLON | 07002070000012642-E0JrO3yiRSrt20240814 |
| 14-Aug-2024 10:04:03 | 145 | 3537.0000 | XLON | 05002050000012615-E0JrO3yiRWGH20240814 |
| 14-Aug-2024 10:04:03 | 191 | 3538.0000 | XLON | 07002070000012962-E0JrO3yiRWF620240814 |
| 14-Aug-2024 10:05:10 | 174 | 3537.0000 | XLON | 07002070000013069-E0JrO3yiRX1C20240814 |
| 14-Aug-2024 10:07:34 | 156 | 3537.0000 | XLON | 07002070000013111-E0JrO3yiRY1o20240814 |
| 14-Aug-2024 10:08:09 | 220 | 3537.0000 | XLON | 05002050000013071-E0JrO3yiRYRr20240814 |
| 14-Aug-2024 10:10:01 | 158 | 3536.0000 | XLON | 05002050000012771-E0JrO3yiRZYo20240814 |
| 14-Aug-2024 10:12:46 | 147 | 3535.0000 | XLON | 05002050000013129-E0JrO3yiRas020240814 |
| 14-Aug-2024 10:13:52 | 187 | 3535.0000 | XLON | 07002070000013475-E0JrO3yiRbip20240814 |
| 14-Aug-2024 10:17:46 | 254 | 3535.0000 | XLON | 05002050000013559-E0JrO3yiRdxh20240814 |
| 14-Aug-2024 10:19:33 | 111 | 3533.0000 | XLON | 07002070000013247-E0JrO3yiRexC20240814 |
| 14-Aug-2024 10:21:31 | 196 | 3533.0000 | XLON | 05002050000013769-E0JrO3yiRgAf20240814 |
| 14-Aug-2024 10:22:43 | 160 | 3532.0000 | XLON | 07002070000013539-E0JrO3yiRgtU20240814 |
| 14-Aug-2024 10:24:09 | 132 | 3534.0000 | XLON | 05002050000013896-E0JrO3yiRhhP20240814 |
| 14-Aug-2024 10:24:26 | 112 | 3534.0000 | XLON | 05002050000013911-E0JrO3yiRhub20240814 |
| 14-Aug-2024 10:26:07 | 169 | 3534.0000 | XLON | 07002070000014160-E0JrO3yiRisK20240814 |
| 14-Aug-2024 10:26:37 | 187 | 3533.0000 | XLON | 05002050000013891-E0JrO3yiRj2t20240814 |
| 14-Aug-2024 10:33:11 | 190 | 3533.0000 | XLON | 07002070000014484-E0JrO3yiRmiI20240814 |
| 14-Aug-2024 10:34:28 | 298 | 3534.0000 | XLON | 05002050000014426-E0JrO3yiRng820240814 |
| 14-Aug-2024 10:37:56 | 221 | 3534.0000 | XLON | 07002070000014715-E0JrO3yiRpnl20240814 |
| 14-Aug-2024 10:43:05 | 40 | 3533.0000 | XLON | 07002070000014607-E0JrO3yiRsFY20240814 |
| 14-Aug-2024 10:43:05 | 181 | 3533.0000 | XLON | 07002070000014607-E0JrO3yiRsFa20240814 |
| 14-Aug-2024 10:43:08 | 111 | 3532.0000 | XLON | 07002070000015015-E0JrO3yiRsM820240814 |
| 14-Aug-2024 10:44:43 | 139 | 3532.0000 | XLON | 05002050000014956-E0JrO3yiRst120240814 |
| 14-Aug-2024 10:44:43 | 110 | 3532.0000 | XLON | 05002050000014956-E0JrO3yiRssq20240814 |
|---|---|---|---|---|
| 14-Aug-2024 10:46:10 | 225 | 3533.0000 | XLON | 05002050000015065-E0JrO3yiRtYd20240814 |
| 14-Aug-2024 10:46:10 | 25 | 3533.0000 | XLON | 05002050000015065-E0JrO3yiRtYn20240814 |
| 14-Aug-2024 10:48:24 | 243 | 3534.0000 | XLON | 05002050000015172-E0JrO3yiRuos20240814 |
| 14-Aug-2024 10:49:29 | 226 | 3534.0000 | XLON | 07002070000015425-E0JrO3yiRvOt20240814 |
| 14-Aug-2024 10:50:33 | 241 | 3533.0000 | XLON | 07002070000015344-E0JrO3yiRvuQ20240814 |
| 14-Aug-2024 10:50:33 | 6 | 3533.0000 | XLON | 07002070000015344-E0JrO3yiRvuO20240814 |
| 14-Aug-2024 10:55:48 | 112 | 3532.0000 | XLON | 05002050000015328-E0JrO3yiRyLL20240814 |
| 14-Aug-2024 11:00:23 | 206 | 3532.0000 | XLON | 07002070000015758-E0JrO3yiS0ly20240814 |
| 14-Aug-2024 11:02:02 | 197 | 3532.0000 | XLON | 05002050000015794-E0JrO3yiS1pb20240814 |
| 14-Aug-2024 11:02:02 | 97 | 3532.0000 | XLON | 05002050000015794-E0JrO3yiS1pZ20240814 |
| 14-Aug-2024 11:02:04 | 224 | 3531.0000 | XLON | 05002050000015559-E0JrO3yiS1zd20240814 |
| 14-Aug-2024 11:02:50 | 3 | 3532.0000 | XLON | 07002070000016102-E0JrO3yiS2QL20240814 |
| 14-Aug-2024 11:03:14 | 72 | 3532.0000 | XLON | 05002050000015907-E0JrO3yiS2gR20240814 |
| 14-Aug-2024 11:03:52 | 186 | 3532.0000 | XLON | 05002050000015907-E0JrO3yiS2uJ20240814 |
| 14-Aug-2024 11:03:58 | 228 | 3531.0000 | XLON | 05002050000015885-E0JrO3yiS2xv20240814 |
| 14-Aug-2024 11:05:30 | 133 | 3530.0000 | XLON | 07002070000016208-E0JrO3yiS3b120240814 |
| 14-Aug-2024 11:17:33 | 1 | 3529.0000 | XLON | 05002050000016668-E0JrO3yiS8Vy20240814 |
| 14-Aug-2024 11:17:34 | 55 | 3529.0000 | XLON | 05002050000016668-E0JrO3yiS8WK20240814 |
| 14-Aug-2024 11:17:34 | 213 | 3529.0000 | XLON | 05002050000016668-E0JrO3yiS8WN20240814 |
| 14-Aug-2024 11:19:08 | 224 | 3529.0000 | XLON | 05002050000016857-E0JrO3yiS9LI20240814 |
| 14-Aug-2024 11:20:05 | 200 | 3528.0000 | XLON | 07002070000016514-E0JrO3yiS9kn20240814 |
| 14-Aug-2024 11:20:31 | 118 | 3527.0000 | XLON | 05002050000016468-E0JrO3yiSA7b20240814 |
| 14-Aug-2024 11:22:08 | 190 | 3526.0000 | XLON | 05002050000016883-E0JrO3yiSAso20240814 |
| 14-Aug-2024 11:28:48 | 196 | 3528.0000 | XLON | 07002070000017473-E0JrO3yiSEcN20240814 |
| 14-Aug-2024 11:29:51 | 168 | 3528.0000 | XLON | 05002050000017501-E0JrO3yiSFGd20240814 |
| 14-Aug-2024 11:32:58 | 238 | 3529.0000 | XLON | 07002070000017869-E0JrO3yiSGuS20240814 |
| 14-Aug-2024 11:35:09 | 322 | 3529.0000 | XLON | 05002050000017842-E0JrO3yiSIYn20240814 |
| 14-Aug-2024 11:35:25 | 302 | 3528.0000 | XLON | 07002070000017807-E0JrO3yiSIjo20240814 |
| 14-Aug-2024 11:42:03 | 254 | 3531.0000 | XLON | 07002070000018507-E0JrO3yiSMwd20240814 |
| 14-Aug-2024 11:45:17 | 200 | 3530.0000 | XLON | 07002070000018409-E0JrO3yiSOjn20240814 |
| 14-Aug-2024 11:45:17 | 220 | 3529.0000 | XLON | 07002070000018349-E0JrO3yiSOkb20240814 |
| 14-Aug-2024 11:52:24 | 248 | 3530.0000 | XLON | 07002070000018880-E0JrO3yiST2w20240814 |
| 14-Aug-2024 11:53:46 | 292 | 3530.0000 | XLON | 07002070000019282-E0JrO3yiSTx720240814 |
| 14-Aug-2024 11:55:56 | 153 | 3531.0000 | XLON | 05002050000019203-E0JrO3yiSV9W20240814 |
| 14-Aug-2024 11:55:56 | 117 | 3531.0000 | XLON | 05002050000019203-E0JrO3yiSV9U20240814 |
| 14-Aug-2024 11:57:33 | 238 | 3530.0000 | XLON | 05002050000019115-E0JrO3yiSW4C20240814 |
| 14-Aug-2024 12:00:46 | 264 | 3529.0000 | XLON | 07002070000018802-E0JrO3yiSY1m20240814 |
| 14-Aug-2024 12:00:46 | 3 | 3529.0000 | XLON | 07002070000018802-E0JrO3yiSY1k20240814 |
| 14-Aug-2024 12:02:39 | 278 | 3529.0000 | XLON | 07002070000019855-E0JrO3yiSZqb20240814 |
| 14-Aug-2024 12:02:39 | 18 | 3529.0000 | XLON | 07002070000019855-E0JrO3yiSZqZ20240814 |
| 14-Aug-2024 12:04:48 | 48 | 3530.0000 | XLON | 05002050000019833-E0JrO3yiSb5v20240814 |
| 14-Aug-2024 12:04:54 | 105 | 3530.0000 | XLON | 05002050000019836-E0JrO3yiSbBy20240814 |
| 14-Aug-2024 12:06:00 | 155 | 3530.0000 | XLON | 05002050000019836-E0JrO3yiSbuj20240814 |
| 14-Aug-2024 12:08:20 | 223 | 3530.0000 | XLON | 05002050000019975-E0JrO3yiSdAx20240814 |
| 14-Aug-2024 12:09:30 | 243 | 3529.0000 | XLON | 05002050000019800-E0JrO3yiSdqP20240814 |
| 14-Aug-2024 12:09:30 | 157 | 3528.0000 | XLON | 07002070000019850-E0JrO3yiSdqX20240814 |
|---|---|---|---|---|
| 14-Aug-2024 12:12:22 | 245 | 3529.0000 | XLON | 05002050000020249-E0JrO3yiSg4E20240814 |
| 14-Aug-2024 12:12:36 | 23 | 3529.0000 | XLON | 05002050000020253-E0JrO3yiSgAr20240814 |
| 14-Aug-2024 12:13:19 | 179 | 3528.0000 | XLON | 05002050000020164-E0JrO3yiSgXu20240814 |
| 14-Aug-2024 12:15:37 | 113 | 3527.0000 | XLON | 07002070000020452-E0JrO3yiShli20240814 |
| 14-Aug-2024 12:21:31 | 213 | 3529.0000 | XLON | 05002050000020827-E0JrO3yiSkra20240814 |
| 14-Aug-2024 12:22:12 | 234 | 3528.0000 | XLON | 05002050000020773-E0JrO3yiSlVi20240814 |
| 14-Aug-2024 12:22:12 | 192 | 3527.0000 | XLON | 07002070000021017-E0JrO3yiSlYP20240814 |
| 14-Aug-2024 12:23:14 | 211 | 3527.0000 | XLON | 05002050000021076-E0JrO3yiSmeb20240814 |
| 14-Aug-2024 12:26:15 | 248 | 3529.0000 | XLON | 05002050000021294-E0JrO3yiSosV20240814 |
| 14-Aug-2024 12:26:48 | 78 | 3528.0000 | XLON | 05002050000021280-E0JrO3yiSpFl20240814 |
| 14-Aug-2024 12:26:48 | 62 | 3528.0000 | XLON | 05002050000021280-E0JrO3yiSpFi20240814 |
| 14-Aug-2024 12:28:10 | 177 | 3528.0000 | XLON | 07002070000021688-E0JrO3yiSqNs20240814 |
| 14-Aug-2024 12:28:53 | 142 | 3527.0000 | XLON | 05002050000021218-E0JrO3yiSqnW20240814 |
| 14-Aug-2024 12:30:28 | 112 | 3527.0000 | XLON | 07002070000022010-E0JrO3yiSuNh20240814 |
| 14-Aug-2024 12:32:13 | 126 | 3528.0000 | XLON | 07002070000022285-E0JrO3yiT09V20240814 |
| 14-Aug-2024 12:32:27 | 156 | 3526.0000 | XLON | 05002050000021949-E0JrO3yiT1Uz20240814 |
| 14-Aug-2024 12:33:05 | 111 | 3524.0000 | XLON | 05002050000022341-E0JrO3yiT37F20240814 |
| 14-Aug-2024 12:34:59 | 171 | 3523.0000 | XLON | 05002050000022620-E0JrO3yiT7B220240814 |
| 14-Aug-2024 12:39:16 | 98 | 3525.0000 | XLON | 07002070000023400-E0JrO3yiTDgy20240814 |
| 14-Aug-2024 12:40:01 | 126 | 3525.0000 | XLON | 05002050000023159-E0JrO3yiTENS20240814 |
| 14-Aug-2024 12:40:25 | 174 | 3524.0000 | XLON | 05002050000023084-E0JrO3yiTEuf20240814 |
| 14-Aug-2024 12:41:17 | 167 | 3522.0000 | XLON | 07002070000023586-E0JrO3yiTGKw20240814 |
| 14-Aug-2024 12:43:27 | 171 | 3526.0000 | XLON | 07002070000023895-E0JrO3yiTK4K20240814 |
| 14-Aug-2024 12:45:31 | 239 | 3527.0000 | XLON | 05002050000023780-E0JrO3yiTMud20240814 |
| 14-Aug-2024 12:47:08 | 179 | 3529.0000 | XLON | 07002070000024233-E0JrO3yiTP0Z20240814 |
| 14-Aug-2024 12:48:15 | 179 | 3528.0000 | XLON | 05002050000023842-E0JrO3yiTPi820240814 |
| 14-Aug-2024 12:49:45 | 154 | 3527.0000 | XLON | 07002070000024501-E0JrO3yiTRRH20240814 |
| 14-Aug-2024 12:50:02 | 228 | 3526.0000 | XLON | 05002050000024009-E0JrO3yiTRkI20240814 |
| 14-Aug-2024 12:51:13 | 140 | 3526.0000 | XLON | 05002050000024411-E0JrO3yiTTLj20240814 |
| 14-Aug-2024 12:54:07 | 176 | 3530.0000 | XLON | 07002070000024949-E0JrO3yiTWC020240814 |
| 14-Aug-2024 12:55:26 | 156 | 3530.0000 | XLON | 05002050000024676-E0JrO3yiTWwF20240814 |
| 14-Aug-2024 12:58:44 | 238 | 3530.0000 | XLON | 05002050000024966-E0JrO3yiTZjY20240814 |
| 14-Aug-2024 13:03:39 | 127 | 3531.0000 | XLON | 07002070000025482-E0JrO3yiTdr120240814 |
| 14-Aug-2024 13:03:39 | 114 | 3531.0000 | XLON | 07002070000025466-E0JrO3yiTdqz20240814 |
| 14-Aug-2024 13:04:01 | 267 | 3530.0000 | XLON | 07002070000025425-E0JrO3yiTe8F20240814 |
| 14-Aug-2024 13:07:22 | 294 | 3532.0000 | XLON | 05002050000025784-E0JrO3yiTh1h20240814 |
| 14-Aug-2024 13:08:22 | 272 | 3532.0000 | XLON | 05002050000025828-E0JrO3yiTiBb20240814 |
| 14-Aug-2024 13:08:45 | 265 | 3531.0000 | XLON | 05002050000025644-E0JrO3yiTiel20240814 |
| 14-Aug-2024 13:10:39 | 208 | 3531.0000 | XLON | 07002070000026479-E0JrO3yiTkQn20240814 |
| 14-Aug-2024 13:12:06 | 159 | 3531.0000 | XLON | 05002050000026173-E0JrO3yiTlhz20240814 |
| 14-Aug-2024 13:14:11 | 167 | 3532.0000 | XLON | 05002050000026345-E0JrO3yiTn4Z20240814 |
| 14-Aug-2024 13:14:20 | 245 | 3532.0000 | XLON | 05002050000026427-E0JrO3yiTnE720240814 |
| 14-Aug-2024 13:14:49 | 184 | 3531.0000 | XLON | 07002070000026655-E0JrO3yiTnbH20240814 |
| 14-Aug-2024 13:14:50 | 240 | 3530.0000 | XLON | 05002050000026039-E0JrO3yiTnca20240814 |
| 14-Aug-2024 13:16:17 | 154 | 3529.0000 | XLON | 07002070000026905-E0JrO3yiToVO20240814 |
| 14-Aug-2024 13:16:21 | 1 | 3529.0000 | XLON | 07002070000026905-E0JrO3yiToXk20240814 |
|---|---|---|---|---|
| 14-Aug-2024 13:16:24 | 19 | 3528.0000 | XLON | 05002050000026568-E0JrO3yiToZL20240814 |
| 14-Aug-2024 13:18:15 | 118 | 3530.0000 | XLON | 07002070000027231-E0JrO3yiTrBJ20240814 |
| 14-Aug-2024 13:18:56 | 100 | 3529.0000 | XLON | 07002070000027117-E0JrO3yiTrha20240814 |
| 14-Aug-2024 13:19:23 | 144 | 3530.0000 | XLON | 05002050000027004-E0JrO3yiTs2l20240814 |
| 14-Aug-2024 13:21:40 | 90 | 3530.0000 | XLON | 05002050000027174-E0JrO3yiTu9220240814 |
| 14-Aug-2024 13:22:34 | 64 | 3530.0000 | XLON | 05002050000027174-E0JrO3yiTv5t20240814 |
| 14-Aug-2024 13:24:21 | 147 | 3531.0000 | XLON | 05002050000027415-E0JrO3yiTwPU20240814 |
| 14-Aug-2024 13:26:16 | 327 | 3534.0000 | XLON | 05002050000027660-E0JrO3yiTyLD20240814 |
| 14-Aug-2024 13:28:56 | 396 | 3533.0000 | XLON | 05002050000027852-E0JrO3yiU0Bp20240814 |
| 14-Aug-2024 13:30:05 | 200 | 3532.0000 | XLON | 07002070000027893-E0JrO3yiU26V20240814 |
| 14-Aug-2024 13:30:05 | 346 | 3532.0000 | XLON | 07002070000028012-E0JrO3yiU26X20240814 |
| 14-Aug-2024 13:30:58 | 464 | 3536.0000 | XLON | 05002050000028541-E0JrO3yiU4BU20240814 |
| 14-Aug-2024 13:33:12 | 412 | 3536.0000 | XLON | 07002070000029358-E0JrO3yiU7bj20240814 |
| 14-Aug-2024 13:33:12 | 10 | 3536.0000 | XLON | 07002070000029358-E0JrO3yiU7bl20240814 |
| 14-Aug-2024 13:34:31 | 183 | 3535.0000 | XLON | 07002070000029288-E0JrO3yiU9te20240814 |
| 14-Aug-2024 13:34:31 | 262 | 3535.0000 | XLON | 05002050000028476-E0JrO3yiU9tc20240814 |
| 14-Aug-2024 13:34:35 | 157 | 3534.0000 | XLON | 07002070000028835-E0JrO3yiUA7820240814 |
| 14-Aug-2024 13:34:35 | 112 | 3534.0000 | XLON | 07002070000028896-E0JrO3yiUA7A20240814 |
| 14-Aug-2024 13:35:07 | 386 | 3533.0000 | XLON | 07002070000029606-E0JrO3yiUB3120240814 |
| 14-Aug-2024 13:35:56 | 321 | 3533.0000 | XLON | 07002070000029928-E0JrO3yiUCAl20240814 |
| 14-Aug-2024 13:38:48 | 368 | 3535.0000 | XLON | 05002050000029826-E0JrO3yiUFyY20240814 |
| 14-Aug-2024 13:39:22 | 260 | 3534.0000 | XLON | 07002070000030133-E0JrO3yiUH1V20240814 |
| 14-Aug-2024 13:40:51 | 204 | 3533.0000 | XLON | 05002050000030074-E0JrO3yiUIsd20240814 |
| 14-Aug-2024 13:40:51 | 113 | 3533.0000 | XLON | 07002070000030182-E0JrO3yiUIsb20240814 |
| 14-Aug-2024 13:41:26 | 282 | 3533.0000 | XLON | 07002070000030747-E0JrO3yiUJng20240814 |
| 14-Aug-2024 13:42:12 | 235 | 3532.0000 | XLON | 05002050000030360-E0JrO3yiULPp20240814 |
| 14-Aug-2024 13:43:04 | 266 | 3534.0000 | XLON | 07002070000031269-E0JrO3yiUNfu20240814 |
| 14-Aug-2024 13:43:04 | 21 | 3534.0000 | XLON | 07002070000031269-E0JrO3yiUNfs20240814 |
| 14-Aug-2024 13:44:16 | 61 | 3533.0000 | XLON | 07002070000031513-E0JrO3yiUPmy20240814 |
| 14-Aug-2024 13:44:16 | 173 | 3533.0000 | XLON | 07002070000031513-E0JrO3yiUPmw20240814 |
| 14-Aug-2024 13:46:10 | 347 | 3535.0000 | XLON | 05002050000031425-E0JrO3yiUSKA20240814 |
| 14-Aug-2024 13:46:27 | 139 | 3534.0000 | XLON | 07002070000031819-E0JrO3yiUSgt20240814 |
| 14-Aug-2024 13:46:27 | 135 | 3534.0000 | XLON | 05002050000031421-E0JrO3yiUSgv20240814 |
| 14-Aug-2024 13:49:33 | 289 | 3534.0000 | XLON | 07002070000032223-E0JrO3yiUWnB20240814 |
| 14-Aug-2024 13:49:37 | 289 | 3533.0000 | XLON | 07002070000032132-E0JrO3yiUWry20240814 |
| 14-Aug-2024 13:50:08 | 285 | 3532.0000 | XLON | 05002050000032033-E0JrO3yiUXSg20240814 |
| 14-Aug-2024 13:52:55 | 235 | 3531.0000 | XLON | 07002070000032730-E0JrO3yiUbIp20240814 |
| 14-Aug-2024 13:52:55 | 15 | 3531.0000 | XLON | 07002070000032730-E0JrO3yiUbIl20240814 |
| 14-Aug-2024 13:54:16 | 340 | 3532.0000 | XLON | 07002070000033266-E0JrO3yiUdMv20240814 |
| 14-Aug-2024 13:54:26 | 308 | 3531.0000 | XLON | 05002050000032866-E0JrO3yiUdWd20240814 |
| 14-Aug-2024 13:56:12 | 292 | 3531.0000 | XLON | 07002070000033551-E0JrO3yiUgOW20240814 |
| 14-Aug-2024 13:56:56 | 130 | 3532.0000 | XLON | 05002050000033243-E0JrO3yiUhIX20240814 |
| 14-Aug-2024 13:56:56 | 151 | 3532.0000 | XLON | 07002070000033642-E0JrO3yiUhIV20240814 |
| 14-Aug-2024 13:57:53 | 21 | 3532.0000 | XLON | 05002050000033443-E0JrO3yiUiht20240814 |
| 14-Aug-2024 13:58:28 | 312 | 3532.0000 | XLON | 05002050000033511-E0JrO3yiUjLm20240814 |
| 14-Aug-2024 13:59:21 | 243 | 3533.0000 | XLON | 07002070000034025-E0JrO3yiUkSR20240814 |
|---|---|---|---|---|
| 14-Aug-2024 13:59:21 | 20 | 3533.0000 | XLON | 07002070000034025-E0JrO3yiUkSP20240814 |
| 14-Aug-2024 14:00:59 | 72 | 3534.0000 | XLON | 05002050000033970-E0JrO3yiUnTe20240814 |
| 14-Aug-2024 14:00:59 | 329 | 3534.0000 | XLON | 05002050000033970-E0JrO3yiUnTg20240814 |
| 14-Aug-2024 14:03:02 | 265 | 3537.0000 | XLON | 05002050000034339-E0JrO3yiUq1020240814 |
| 14-Aug-2024 14:03:50 | 318 | 3536.0000 | XLON | 05002050000034289-E0JrO3yiUr0G20240814 |
| 14-Aug-2024 14:04:07 | 318 | 3535.0000 | XLON | 07002070000034613-E0JrO3yiUrNq20240814 |
| 14-Aug-2024 14:04:59 | 179 | 3537.0000 | XLON | 07002070000035012-E0JrO3yiUscx20240814 |
| 14-Aug-2024 14:06:39 | 196 | 3536.0000 | XLON | 05002050000034558-E0JrO3yiUuo920240814 |
| 14-Aug-2024 14:09:21 | 250 | 3537.0000 | XLON | 07002070000035544-E0JrO3yiUxkx20240814 |
| 14-Aug-2024 14:09:21 | 56 | 3537.0000 | XLON | 07002070000035544-E0JrO3yiUxkv20240814 |
| 14-Aug-2024 14:12:24 | 194 | 3538.0000 | XLON | 07002070000036160-E0JrO3yiV2Ad20240814 |
| 14-Aug-2024 14:12:24 | 219 | 3538.0000 | XLON | 07002070000036160-E0JrO3yiV2Af20240814 |
| 14-Aug-2024 14:13:17 | 413 | 3537.0000 | XLON | 05002050000035597-E0JrO3yiV2yx20240814 |
| 14-Aug-2024 14:16:43 | 42 | 3539.0000 | XLON | 05002050000036548-E0JrO3yiV6pf20240814 |
| 14-Aug-2024 14:16:43 | 364 | 3539.0000 | XLON | 05002050000036548-E0JrO3yiV6ph20240814 |
| 14-Aug-2024 14:16:44 | 356 | 3538.0000 | XLON | 05002050000036311-E0JrO3yiV6qi20240814 |
| 14-Aug-2024 14:17:42 | 312 | 3539.0000 | XLON | 05002050000036751-E0JrO3yiV7hd20240814 |
| 14-Aug-2024 14:17:42 | 75 | 3539.0000 | XLON | 05002050000036751-E0JrO3yiV7hf20240814 |
| 14-Aug-2024 14:18:01 | 287 | 3538.0000 | XLON | 07002070000037096-E0JrO3yiV84X20240814 |
| 14-Aug-2024 14:19:25 | 179 | 3539.0000 | XLON | 07002070000037336-E0JrO3yiV9kq20240814 |
| 14-Aug-2024 14:19:25 | 67 | 3539.0000 | XLON | 07002070000037336-E0JrO3yiV9ko20240814 |
| 14-Aug-2024 14:21:23 | 24 | 3538.0000 | XLON | 05002050000036986-E0JrO3yiVBrs20240814 |
| 14-Aug-2024 14:21:23 | 200 | 3538.0000 | XLON | 05002050000036986-E0JrO3yiVBrw20240814 |
| 14-Aug-2024 14:24:16 | 260 | 3539.0000 | XLON | 05002050000037589-E0JrO3yiVEhi20240814 |
| 14-Aug-2024 14:24:16 | 68 | 3539.0000 | XLON | 05002050000037589-E0JrO3yiVEhf20240814 |
| 14-Aug-2024 14:24:16 | 230 | 3539.0000 | XLON | 07002070000037980-E0JrO3yiVEi320240814 |
| 14-Aug-2024 14:26:09 | 458 | 3539.0000 | XLON | 07002070000038239-E0JrO3yiVGdz20240814 |
| 14-Aug-2024 14:26:10 | 273 | 3538.0000 | XLON | 07002070000037748-E0JrO3yiVGj520240814 |
| 14-Aug-2024 14:30:23 | 366 | 3538.0000 | XLON | 07002070000038984-E0JrO3yiVLLK20240814 |
| 14-Aug-2024 14:31:04 | 368 | 3538.0000 | XLON | 05002050000038767-E0JrO3yiVMBt20240814 |
| 14-Aug-2024 14:31:26 | 278 | 3537.0000 | XLON | 05002050000038696-E0JrO3yiVMed20240814 |
| 14-Aug-2024 14:31:26 | 41 | 3537.0000 | XLON | 05002050000038195-E0JrO3yiVMeZ20240814 |
| 14-Aug-2024 14:31:26 | 237 | 3537.0000 | XLON | 05002050000038195-E0JrO3yiVMeb20240814 |
| 14-Aug-2024 14:32:39 | 196 | 3538.0000 | XLON | 07002070000039442-E0JrO3yiVNfS20240814 |
| 14-Aug-2024 14:32:46 | 16 | 3537.0000 | XLON | 05002050000039099-E0JrO3yiVNnw20240814 |
| 14-Aug-2024 14:32:47 | 64 | 3537.0000 | XLON | 05002050000039099-E0JrO3yiVNoL20240814 |
| 14-Aug-2024 14:32:52 | 116 | 3537.0000 | XLON | 05002050000039099-E0JrO3yiVNwO20240814 |
| 14-Aug-2024 14:34:42 | 18 | 3533.0000 | XLON | 05002050000039539-E0JrO3yiVRZM20240814 |
| 14-Aug-2024 14:34:42 | 206 | 3533.0000 | XLON | 05002050000039539-E0JrO3yiVRZR20240814 |
| 14-Aug-2024 14:34:42 | 43 | 3533.0000 | XLON | 05002050000039539-E0JrO3yiVRZO20240814 |
| 14-Aug-2024 14:38:12 | 234 | 3534.0000 | XLON | 07002070000040569-E0JrO3yiVWkf20240814 |
| 14-Aug-2024 14:40:48 | 319 | 3536.0000 | XLON | 07002070000041260-E0JrO3yiVZcm20240814 |
| 14-Aug-2024 14:40:57 | 189 | 3538.0000 | XLON | 07002070000041317-E0JrO3yiVZzi20240814 |
| 14-Aug-2024 14:40:57 | 308 | 3538.0000 | XLON | 07002070000041317-E0JrO3yiVZzg20240814 |
| 14-Aug-2024 14:41:16 | 191 | 3537.0000 | XLON | 05002050000040929-E0JrO3yiVaRj20240814 |
| 14-Aug-2024 14:42:38 | 46 | 3537.0000 | XLON | 07002070000041601-E0JrO3yiVbWr20240814 |
|---|---|---|---|---|
| 14-Aug-2024 14:42:38 | 359 | 3537.0000 | XLON | 07002070000041601-E0JrO3yiVbWv20240814 |
| 14-Aug-2024 14:44:17 | 292 | 3537.0000 | XLON | 05002050000041511-E0JrO3yiVcv320240814 |
| 14-Aug-2024 14:46:01 | 118 | 3536.0000 | XLON | 05002050000041847-E0JrO3yiVf3P20240814 |
| 14-Aug-2024 14:46:23 | 49 | 3536.0000 | XLON | 07002070000042284-E0JrO3yiVfQz20240814 |
| 14-Aug-2024 14:46:23 | 168 | 3536.0000 | XLON | 07002070000042284-E0JrO3yiVfR120240814 |
| 14-Aug-2024 14:49:36 | 485 | 3540.0000 | XLON | 05002050000042499-E0JrO3yiVjsp20240814 |
| 14-Aug-2024 14:50:53 | 410 | 3539.0000 | XLON | 07002070000042869-E0JrO3yiVlA920240814 |
| 14-Aug-2024 14:51:31 | 318 | 3538.0000 | XLON | 07002070000042548-E0JrO3yiVlr020240814 |
| 14-Aug-2024 14:51:31 | 7 | 3538.0000 | XLON | 07002070000042548-E0JrO3yiVlr320240814 |
| 14-Aug-2024 14:52:15 | 239 | 3537.0000 | XLON | 05002050000042742-E0JrO3yiVmTP20240814 |
| 14-Aug-2024 14:53:44 | 75 | 3538.0000 | XLON | 05002050000043203-E0JrO3yiVnwY20240814 |
| 14-Aug-2024 14:53:44 | 69 | 3538.0000 | XLON | 05002050000043203-E0JrO3yiVnwa20240814 |
| 14-Aug-2024 14:54:21 | 60 | 3538.0000 | XLON | 05002050000043289-E0JrO3yiVoVX20240814 |
| 14-Aug-2024 14:54:21 | 122 | 3538.0000 | XLON | 05002050000043289-E0JrO3yiVoVZ20240814 |
| 14-Aug-2024 14:54:21 | 142 | 3538.0000 | XLON | 05002050000043289-E0JrO3yiVoVT20240814 |
| 14-Aug-2024 14:54:21 | 74 | 3538.0000 | XLON | 05002050000043289-E0JrO3yiVoVV20240814 |
| 14-Aug-2024 14:55:04 | 10 | 3537.0000 | XLON | 05002050000043126-E0JrO3yiVpOh20240814 |
| 14-Aug-2024 14:55:04 | 273 | 3537.0000 | XLON | 05002050000043126-E0JrO3yiVpOf20240814 |
| 14-Aug-2024 14:56:29 | 233 | 3538.0000 | XLON | 05002050000043644-E0JrO3yiVqvd20240814 |
| 14-Aug-2024 14:56:29 | 223 | 3538.0000 | XLON | 07002070000044157-E0JrO3yiVqvt20240814 |
| 14-Aug-2024 14:57:38 | 244 | 3538.0000 | XLON | 05002050000043981-E0JrO3yiVsEA20240814 |
| 14-Aug-2024 14:57:38 | 34 | 3538.0000 | XLON | 05002050000043981-E0JrO3yiVsE820240814 |
| 14-Aug-2024 14:59:18 | 142 | 3540.0000 | XLON | 05002050000044254-E0JrO3yiVtnD20240814 |
| 14-Aug-2024 14:59:18 | 124 | 3540.0000 | XLON | 05002050000044254-E0JrO3yiVtnB20240814 |
| 14-Aug-2024 15:01:27 | 28 | 3542.0000 | XLON | 05002050000044842-E0JrO3yiVwMr20240814 |
| 14-Aug-2024 15:01:27 | 427 | 3542.0000 | XLON | 05002050000044842-E0JrO3yiVwMt20240814 |
| 14-Aug-2024 15:02:41 | 362 | 3542.0000 | XLON | 05002050000045122-E0JrO3yiVxIc20240814 |
| 14-Aug-2024 15:04:46 | 395 | 3541.0000 | XLON | 07002070000045311-E0JrO3yiVyv120240814 |
| 14-Aug-2024 15:05:58 | 72 | 3542.0000 | XLON | 05002050000045896-E0JrO3yiW0BN20240814 |
| 14-Aug-2024 15:06:13 | 211 | 3542.0000 | XLON | 05002050000045908-E0JrO3yiW0YE20240814 |
| 14-Aug-2024 15:06:13 | 136 | 3542.0000 | XLON | 05002050000045908-E0JrO3yiW0YG20240814 |
| 14-Aug-2024 15:08:17 | 272 | 3541.0000 | XLON | 05002050000046293-E0JrO3yiW2U520240814 |
| 14-Aug-2024 15:08:17 | 4 | 3541.0000 | XLON | 07002070000046470-E0JrO3yiW2U120240814 |
| 14-Aug-2024 15:08:17 | 128 | 3541.0000 | XLON | 07002070000046470-E0JrO3yiW2U320240814 |
| 14-Aug-2024 15:08:34 | 251 | 3540.0000 | XLON | 05002050000045093-E0JrO3yiW2kH20240814 |
| 14-Aug-2024 15:10:10 | 463 | 3542.0000 | XLON | 07002070000047401-E0JrO3yiW4BZ20240814 |
| 14-Aug-2024 15:12:20 | 17 | 3544.0000 | XLON | 05002050000047461-E0JrO3yiW6Z120240814 |
| 14-Aug-2024 15:12:20 | 30 | 3544.0000 | XLON | 05002050000047461-E0JrO3yiW6Ub20240814 |
| 14-Aug-2024 15:12:20 | 119 | 3544.0000 | XLON | 05002050000047461-E0JrO3yiW6UY20240814 |
| 14-Aug-2024 15:12:20 | 72 | 3544.0000 | XLON | 05002050000047461-E0JrO3yiW6U620240814 |
| 14-Aug-2024 15:12:20 | 138 | 3544.0000 | XLON | 05002050000047461-E0JrO3yiW6UA20240814 |
| 14-Aug-2024 15:12:46 | 445 | 3544.0000 | XLON | 05002050000047532-E0JrO3yiW6za20240814 |
| 14-Aug-2024 15:14:18 | 93 | 3544.0000 | XLON | 05002050000047949-E0JrO3yiW8KS20240814 |
| 14-Aug-2024 15:14:54 | 93 | 3544.0000 | XLON | 05002050000048119-E0JrO3yiW8nD20240814 |
| 14-Aug-2024 15:15:08 | 240 | 3544.0000 | XLON | 05002050000048235-E0JrO3yiW9Eb20240814 |
| 14-Aug-2024 15:16:01 | 251 | 3543.0000 | XLON | 07002070000048693-E0JrO3yiWAHm20240814 |
|---|---|---|---|---|
| 14-Aug-2024 15:16:01 | 156 | 3543.0000 | XLON | 05002050000048495-E0JrO3yiWAHq20240814 |
| 14-Aug-2024 15:16:01 | 49 | 3543.0000 | XLON | 07002070000048693-E0JrO3yiWAHo20240814 |
| 14-Aug-2024 15:16:12 | 479 | 3542.0000 | XLON | 07002070000047611-E0JrO3yiWAaf20240814 |
| 14-Aug-2024 15:17:53 | 245 | 3543.0000 | XLON | 07002070000049577-E0JrO3yiWCGO20240814 |
| 14-Aug-2024 15:17:53 | 87 | 3543.0000 | XLON | 07002070000049577-E0JrO3yiWCGQ20240814 |
| 14-Aug-2024 15:17:53 | 105 | 3543.0000 | XLON | 07002070000049577-E0JrO3yiWCGS20240814 |
| 14-Aug-2024 15:17:53 | 9 | 3543.0000 | XLON | 07002070000049577-E0JrO3yiWCGU20240814 |
| 14-Aug-2024 15:18:18 | 298 | 3544.0000 | XLON | 05002050000049129-E0JrO3yiWCjP20240814 |
| 14-Aug-2024 15:19:55 | 497 | 3545.0000 | XLON | 07002070000050077-E0JrO3yiWEkC20240814 |
| 14-Aug-2024 15:21:18 | 441 | 3545.0000 | XLON | 07002070000050539-E0JrO3yiWGWY20240814 |
| 14-Aug-2024 15:23:07 | 481 | 3544.0000 | XLON | 07002070000050465-E0JrO3yiWISt20240814 |
| 14-Aug-2024 15:24:18 | 32 | 3545.0000 | XLON | 05002050000050798-E0JrO3yiWJg520240814 |
| 14-Aug-2024 15:24:18 | 116 | 3545.0000 | XLON | 05002050000050798-E0JrO3yiWJg720240814 |
| 14-Aug-2024 15:24:18 | 522 | 3545.0000 | XLON | 05002050000050798-E0JrO3yiWJg320240814 |
| 14-Aug-2024 15:26:23 | 67 | 3545.0000 | XLON | 07002070000051907-E0JrO3yiWM7a20240814 |
| 14-Aug-2024 15:26:23 | 281 | 3545.0000 | XLON | 07002070000051907-E0JrO3yiWM7Y20240814 |
| 14-Aug-2024 15:27:12 | 118 | 3544.0000 | XLON | 07002070000051309-E0JrO3yiWMv120240814 |
| 14-Aug-2024 15:27:12 | 90 | 3544.0000 | XLON | 07002070000051789-E0JrO3yiWMvC20240814 |
| 14-Aug-2024 15:27:12 | 209 | 3544.0000 | XLON | 07002070000051789-E0JrO3yiWMvK20240814 |
| 14-Aug-2024 15:28:35 | 195 | 3547.0000 | XLON | 05002050000052005-E0JrO3yiWOic20240814 |
15 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,305 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,901,104 ordinary shares in treasury, and has 1,866,163,046 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,188,911 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 15 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,305 |
| Highest price paid per share (p): | 3572 |
| Lowest price paid per share (p): | 3544 |
| Volume weighted average price paid per share (p): | 3556.4886 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 15-Aug-2024 07:01:10 | 423 | 3557.0000 | XLON | 07002070000002195-E0Js71SdvITk20240815 |
| 15-Aug-2024 07:01:10 | 310 | 3557.0000 | XLON | 07002070000002196-E0Js71SdvITm20240815 |
| 15-Aug-2024 07:01:10 | 367 | 3556.0000 | XLON | 07002070000002198-E0Js71SdvITq20240815 |
| 15-Aug-2024 07:04:02 | 158 | 3558.0000 | XLON | 05002050000002493-E0Js71SdvPbe20240815 |
| 15-Aug-2024 07:04:57 | 159 | 3557.0000 | XLON | 05002050000002478-E0Js71SdvREs20240815 |
| 15-Aug-2024 07:07:54 | 249 | 3565.0000 | XLON | 05002050000002857-E0Js71SdvW9w20240815 |
| 15-Aug-2024 07:07:56 | 226 | 3563.0000 | XLON | 05002050000002821-E0Js71SdvWDV20240815 |
| 15-Aug-2024 07:07:56 | 62 | 3564.0000 | XLON | 07002070000002825-E0Js71SdvWCx20240815 |
| 15-Aug-2024 07:07:56 | 187 | 3564.0000 | XLON | 07002070000002825-E0Js71SdvWCz20240815 |
| 15-Aug-2024 07:09:21 | 222 | 3565.0000 | XLON | 07002070000003027-E0Js71SdvYIs20240815 |
| 15-Aug-2024 07:10:42 | 244 | 3563.0000 | XLON | 05002050000003112-E0Js71Sdvaei20240815 |
| 15-Aug-2024 07:11:01 | 13 | 3563.0000 | XLON | 07002070000003215-E0Js71SdvbIU20240815 |
| 15-Aug-2024 07:13:17 | 180 | 3564.0000 | XLON | 07002070000003427-E0Js71SdveEQ20240815 |
|---|---|---|---|---|
| 15-Aug-2024 07:13:17 | 195 | 3564.0000 | XLON | 07002070000003427-E0Js71SdveES20240815 |
| 15-Aug-2024 07:13:19 | 206 | 3562.0000 | XLON | 07002070000003268-E0Js71SdveGg20240815 |
| 15-Aug-2024 07:14:23 | 150 | 3561.0000 | XLON | 05002050000003553-E0Js71SdvfKE20240815 |
| 15-Aug-2024 07:14:23 | 122 | 3561.0000 | XLON | 07002070000003543-E0Js71SdvfL520240815 |
| 15-Aug-2024 07:15:34 | 333 | 3559.0000 | XLON | 07002070000003533-E0Js71SdvhCe20240815 |
| 15-Aug-2024 07:17:15 | 164 | 3560.0000 | XLON | 05002050000003747-E0Js71Sdvj8Y20240815 |
| 15-Aug-2024 07:19:28 | 284 | 3560.0000 | XLON | 07002070000003935-E0Js71SdvlR620240815 |
| 15-Aug-2024 07:19:28 | 189 | 3559.0000 | XLON | 05002050000003844-E0Js71SdvlSS20240815 |
| 15-Aug-2024 07:21:01 | 252 | 3558.0000 | XLON | 07002070000004085-E0Js71Sdvmlh20240815 |
| 15-Aug-2024 07:24:13 | 217 | 3561.0000 | XLON | 07002070000004227-E0Js71SdvqCa20240815 |
| 15-Aug-2024 07:24:21 | 61 | 3561.0000 | XLON | 05002050000004296-E0Js71SdvqOH20240815 |
| 15-Aug-2024 07:24:21 | 190 | 3561.0000 | XLON | 05002050000004296-E0Js71SdvqOJ20240815 |
| 15-Aug-2024 07:24:53 | 282 | 3560.0000 | XLON | 07002070000004188-E0Js71Sdvqtg20240815 |
| 15-Aug-2024 07:26:01 | 123 | 3560.0000 | XLON | 07002070000004381-E0Js71Sdvs3w20240815 |
| 15-Aug-2024 07:26:54 | 202 | 3559.0000 | XLON | 07002070000004404-E0Js71Sdvsoe20240815 |
| 15-Aug-2024 07:27:41 | 163 | 3559.0000 | XLON | 05002050000004492-E0Js71Sdvtqa20240815 |
| 15-Aug-2024 07:27:41 | 3 | 3559.0000 | XLON | 05002050000004492-E0Js71Sdvtqc20240815 |
| 15-Aug-2024 07:30:47 | 247 | 3559.0000 | XLON | 05002050000004667-E0Js71SdvwdA20240815 |
| 15-Aug-2024 07:31:02 | 259 | 3558.0000 | XLON | 05002050000004568-E0Js71Sdvx9l20240815 |
| 15-Aug-2024 07:32:11 | 111 | 3557.0000 | XLON | 05002050000004668-E0Js71SdvyDK20240815 |
| 15-Aug-2024 07:33:22 | 231 | 3555.0000 | XLON | 05002050000004793-E0Js71SdvzGO20240815 |
| 15-Aug-2024 07:35:02 | 188 | 3555.0000 | XLON | 07002070000004959-E0Js71Sdw0n920240815 |
| 15-Aug-2024 07:36:01 | 83 | 3555.0000 | XLON | 07002070000005007-E0Js71Sdw1hh20240815 |
| 15-Aug-2024 07:36:01 | 192 | 3555.0000 | XLON | 07002070000005007-E0Js71Sdw1hj20240815 |
| 15-Aug-2024 07:38:00 | 64 | 3556.0000 | XLON | 07002070000005112-E0Js71Sdw3OW20240815 |
| 15-Aug-2024 07:38:00 | 181 | 3556.0000 | XLON | 07002070000005112-E0Js71Sdw3OU20240815 |
| 15-Aug-2024 07:39:57 | 119 | 3554.0000 | XLON | 05002050000004851-E0Js71Sdw58N20240815 |
| 15-Aug-2024 07:39:57 | 244 | 3555.0000 | XLON | 07002070000005191-E0Js71Sdw58I20240815 |
| 15-Aug-2024 07:41:07 | 179 | 3552.0000 | XLON | 07002070000005250-E0Js71Sdw6BF20240815 |
| 15-Aug-2024 07:43:53 | 193 | 3556.0000 | XLON | 07002070000005397-E0Js71Sdw8F220240815 |
| 15-Aug-2024 07:44:21 | 204 | 3556.0000 | XLON | 07002070000005420-E0Js71Sdw8dS20240815 |
| 15-Aug-2024 07:46:01 | 176 | 3556.0000 | XLON | 05002050000005495-E0Js71SdwAEu20240815 |
| 15-Aug-2024 07:46:43 | 209 | 3555.0000 | XLON | 07002070000005337-E0Js71SdwB3g20240815 |
| 15-Aug-2024 07:47:41 | 173 | 3554.0000 | XLON | 07002070000005569-E0Js71SdwBlG20240815 |
| 15-Aug-2024 07:47:43 | 63 | 3552.0000 | XLON | 05002050000005574-E0Js71SdwBsA20240815 |
| 15-Aug-2024 07:47:43 | 95 | 3552.0000 | XLON | 05002050000005574-E0Js71SdwBru20240815 |
| 15-Aug-2024 07:49:21 | 11 | 3555.0000 | XLON | 07002070000005651-E0Js71SdwDhI20240815 |
| 15-Aug-2024 07:49:21 | 137 | 3555.0000 | XLON | 07002070000005651-E0Js71SdwDhG20240815 |
| 15-Aug-2024 07:54:16 | 184 | 3555.0000 | XLON | 07002070000005903-E0Js71SdwI2m20240815 |
| 15-Aug-2024 07:54:40 | 123 | 3553.0000 | XLON | 05002050000005662-E0Js71SdwIOZ20240815 |
| 15-Aug-2024 07:54:40 | 202 | 3554.0000 | XLON | 07002070000005870-E0Js71SdwINg20240815 |
| 15-Aug-2024 07:56:32 | 173 | 3554.0000 | XLON | 07002070000006003-E0Js71SdwK3920240815 |
| 15-Aug-2024 07:57:37 | 190 | 3553.0000 | XLON | 05002050000006009-E0Js71SdwKpM20240815 |
| 15-Aug-2024 07:58:17 | 160 | 3553.0000 | XLON | 07002070000006152-E0Js71SdwLKP20240815 |
|---|---|---|---|---|
| 15-Aug-2024 07:59:43 | 134 | 3552.0000 | XLON | 07002070000006197-E0Js71SdwMkt20240815 |
| 15-Aug-2024 07:59:43 | 71 | 3552.0000 | XLON | 07002070000006197-E0Js71SdwMkv20240815 |
| 15-Aug-2024 08:00:36 | 145 | 3551.0000 | XLON | 07002070000006107-E0Js71SdwNub20240815 |
| 15-Aug-2024 08:01:01 | 186 | 3550.0000 | XLON | 05002050000006320-E0Js71SdwOPS20240815 |
| 15-Aug-2024 08:03:17 | 155 | 3550.0000 | XLON | 07002070000006478-E0Js71SdwPr120240815 |
| 15-Aug-2024 08:05:19 | 202 | 3550.0000 | XLON | 07002070000006552-E0Js71SdwRld20240815 |
| 15-Aug-2024 08:06:01 | 27 | 3550.0000 | XLON | 07002070000006672-E0Js71SdwSOh20240815 |
| 15-Aug-2024 08:06:01 | 130 | 3550.0000 | XLON | 07002070000006672-E0Js71SdwSOf20240815 |
| 15-Aug-2024 08:07:38 | 169 | 3549.0000 | XLON | 07002070000006445-E0Js71SdwTfu20240815 |
| 15-Aug-2024 08:10:07 | 116 | 3549.0000 | XLON | 05002050000006939-E0Js71SdwWYA20240815 |
| 15-Aug-2024 08:11:20 | 128 | 3549.0000 | XLON | 05002050000006939-E0Js71SdwYIy20240815 |
| 15-Aug-2024 08:11:51 | 133 | 3548.0000 | XLON | 07002070000006798-E0Js71SdwYkk20240815 |
| 15-Aug-2024 08:12:41 | 79 | 3548.0000 | XLON | 05002050000007196-E0Js71SdwZJc20240815 |
| 15-Aug-2024 08:12:41 | 24 | 3548.0000 | XLON | 05002050000007196-E0Js71SdwZJe20240815 |
| 15-Aug-2024 08:15:10 | 220 | 3548.0000 | XLON | 05002050000007325-E0Js71SdwbJM20240815 |
| 15-Aug-2024 08:15:16 | 280 | 3547.0000 | XLON | 07002070000007299-E0Js71SdwbQ820240815 |
| 15-Aug-2024 08:18:31 | 158 | 3549.0000 | XLON | 05002050000007461-E0Js71SdwdyO20240815 |
| 15-Aug-2024 08:22:05 | 212 | 3548.0000 | XLON | 05002050000007406-E0Js71Sdwghl20240815 |
| 15-Aug-2024 08:22:16 | 216 | 3546.0000 | XLON | 05002050000007611-E0Js71Sdwgxd20240815 |
| 15-Aug-2024 08:24:28 | 238 | 3547.0000 | XLON | 05002050000007843-E0Js71SdwiJx20240815 |
| 15-Aug-2024 08:26:01 | 122 | 3547.0000 | XLON | 05002050000008003-E0Js71Sdwj9T20240815 |
| 15-Aug-2024 08:27:12 | 122 | 3546.0000 | XLON | 07002070000007849-E0Js71Sdwjlt20240815 |
| 15-Aug-2024 08:28:09 | 226 | 3546.0000 | XLON | 07002070000007849-E0Js71SdwkEC20240815 |
| 15-Aug-2024 08:29:21 | 104 | 3549.0000 | XLON | 05002050000008179-E0Js71Sdwkrl20240815 |
| 15-Aug-2024 08:29:21 | 157 | 3549.0000 | XLON | 05002050000008179-E0Js71Sdwkrj20240815 |
| 15-Aug-2024 08:29:51 | 162 | 3547.0000 | XLON | 05002050000008162-E0Js71SdwlNs20240815 |
| 15-Aug-2024 08:33:53 | 46 | 3548.0000 | XLON | 05002050000008443-E0Js71SdwntU20240815 |
| 15-Aug-2024 08:33:53 | 170 | 3548.0000 | XLON | 05002050000008443-E0Js71SdwntS20240815 |
| 15-Aug-2024 08:34:27 | 14 | 3547.0000 | XLON | 07002070000008397-E0Js71SdwoEe20240815 |
| 15-Aug-2024 08:34:27 | 173 | 3547.0000 | XLON | 07002070000008397-E0Js71SdwoEj20240815 |
| 15-Aug-2024 08:34:29 | 172 | 3546.0000 | XLON | 05002050000008300-E0Js71SdwoGl20240815 |
| 15-Aug-2024 08:42:00 | 352 | 3549.0000 | XLON | 07002070000008891-E0Js71SdwtnW20240815 |
| 15-Aug-2024 08:44:06 | 262 | 3549.0000 | XLON | 05002050000008911-E0Js71Sdwutg20240815 |
| 15-Aug-2024 08:44:21 | 244 | 3549.0000 | XLON | 07002070000009006-E0Js71SdwuzP20240815 |
| 15-Aug-2024 08:46:15 | 252 | 3549.0000 | XLON | 07002070000009094-E0Js71Sdwvxf20240815 |
| 15-Aug-2024 08:47:43 | 196 | 3549.0000 | XLON | 05002050000009181-E0Js71Sdwwy620240815 |
| 15-Aug-2024 08:50:23 | 352 | 3548.0000 | XLON | 05002050000008857-E0Js71SdwybA20240815 |
| 15-Aug-2024 08:51:01 | 49 | 3548.0000 | XLON | 07002070000009413-E0Js71Sdwz2i20240815 |
| 15-Aug-2024 08:51:59 | 190 | 3547.0000 | XLON | 07002070000009415-E0Js71Sdwzci20240815 |
| 15-Aug-2024 08:56:52 | 235 | 3550.0000 | XLON | 05002050000009578-E0Js71Sdx2AG20240815 |
| 15-Aug-2024 08:57:41 | 170 | 3550.0000 | XLON | 07002070000009751-E0Js71Sdx2f920240815 |
| 15-Aug-2024 08:57:41 | 77 | 3550.0000 | XLON | 07002070000009751-E0Js71Sdx2fB20240815 |
| 15-Aug-2024 08:59:55 | 97 | 3550.0000 | XLON | 05002050000009804-E0Js71Sdx45M20240815 |
| 15-Aug-2024 09:00:00 | 144 | 3550.0000 | XLON | 07002070000009839-E0Js71Sdx4A320240815 |
|---|---|---|---|---|
| 15-Aug-2024 09:01:01 | 199 | 3550.0000 | XLON | 05002050000009866-E0Js71Sdx4f920240815 |
| 15-Aug-2024 09:04:06 | 170 | 3551.0000 | XLON | 05002050000009908-E0Js71Sdx6BS20240815 |
| 15-Aug-2024 09:05:41 | 269 | 3550.0000 | XLON | 05002050000010132-E0Js71Sdx71Q20240815 |
| 15-Aug-2024 09:08:56 | 19 | 3551.0000 | XLON | 05002050000010277-E0Js71Sdx8vZ20240815 |
| 15-Aug-2024 09:08:56 | 236 | 3551.0000 | XLON | 05002050000010277-E0Js71Sdx8vX20240815 |
| 15-Aug-2024 09:10:31 | 181 | 3553.0000 | XLON | 07002070000010407-E0Js71SdxA2L20240815 |
| 15-Aug-2024 09:11:55 | 270 | 3552.0000 | XLON | 05002050000010347-E0Js71SdxAn120240815 |
| 15-Aug-2024 09:12:41 | 208 | 3553.0000 | XLON | 05002050000010443-E0Js71SdxBFf20240815 |
| 15-Aug-2024 09:14:26 | 132 | 3551.0000 | XLON | 05002050000010396-E0Js71SdxCH920240815 |
| 15-Aug-2024 09:14:28 | 200 | 3550.0000 | XLON | 07002070000010585-E0Js71SdxCKg20240815 |
| 15-Aug-2024 09:19:43 | 148 | 3548.0000 | XLON | 07002070000010679-E0Js71SdxFKn20240815 |
| 15-Aug-2024 09:21:38 | 213 | 3549.0000 | XLON | 05002050000010845-E0Js71SdxGSD20240815 |
| 15-Aug-2024 09:22:14 | 131 | 3550.0000 | XLON | 05002050000010855-E0Js71SdxGlR20240815 |
| 15-Aug-2024 09:26:03 | 249 | 3550.0000 | XLON | 07002070000011022-E0Js71SdxIFt20240815 |
| 15-Aug-2024 09:26:06 | 183 | 3549.0000 | XLON | 05002050000010886-E0Js71SdxIK520240815 |
| 15-Aug-2024 09:27:54 | 122 | 3552.0000 | XLON | 07002070000011203-E0Js71SdxJTq20240815 |
| 15-Aug-2024 09:27:58 | 258 | 3551.0000 | XLON | 05002050000011124-E0Js71SdxJVF20240815 |
| 15-Aug-2024 09:30:45 | 142 | 3552.0000 | XLON | 07002070000011339-E0Js71SdxKkF20240815 |
| 15-Aug-2024 09:31:07 | 168 | 3552.0000 | XLON | 05002050000011274-E0Js71SdxL0520240815 |
| 15-Aug-2024 09:32:54 | 130 | 3552.0000 | XLON | 05002050000011329-E0Js71SdxLlS20240815 |
| 15-Aug-2024 09:32:54 | 23 | 3552.0000 | XLON | 05002050000011329-E0Js71SdxLlU20240815 |
| 15-Aug-2024 09:33:07 | 172 | 3553.0000 | XLON | 07002070000011429-E0Js71SdxLuc20240815 |
| 15-Aug-2024 09:37:03 | 116 | 3552.0000 | XLON | 07002070000011606-E0Js71SdxOPA20240815 |
| 15-Aug-2024 09:39:51 | 193 | 3552.0000 | XLON | 07002070000011761-E0Js71SdxPwW20240815 |
| 15-Aug-2024 09:41:02 | 11 | 3552.0000 | XLON | 05002050000011803-E0Js71SdxQZM20240815 |
| 15-Aug-2024 09:41:02 | 140 | 3552.0000 | XLON | 05002050000011803-E0Js71SdxQZO20240815 |
| 15-Aug-2024 09:42:42 | 145 | 3552.0000 | XLON | 05002050000011889-E0Js71SdxRPk20240815 |
| 15-Aug-2024 09:42:42 | 103 | 3552.0000 | XLON | 05002050000011889-E0Js71SdxRPm20240815 |
| 15-Aug-2024 09:44:22 | 151 | 3552.0000 | XLON | 07002070000012088-E0Js71SdxSE020240815 |
| 15-Aug-2024 09:46:32 | 178 | 3551.0000 | XLON | 07002070000012212-E0Js71SdxTQy20240815 |
| 15-Aug-2024 09:47:42 | 22 | 3551.0000 | XLON | 05002050000012188-E0Js71SdxTw320240815 |
| 15-Aug-2024 09:47:42 | 48 | 3551.0000 | XLON | 05002050000012188-E0Js71SdxTvx20240815 |
| 15-Aug-2024 09:47:42 | 122 | 3551.0000 | XLON | 05002050000012188-E0Js71SdxTvz20240815 |
| 15-Aug-2024 09:47:42 | 47 | 3551.0000 | XLON | 05002050000012188-E0Js71SdxTw120240815 |
| 15-Aug-2024 09:49:28 | 242 | 3551.0000 | XLON | 07002070000012415-E0Js71SdxUzg20240815 |
| 15-Aug-2024 09:52:46 | 142 | 3553.0000 | XLON | 07002070000012597-E0Js71SdxWpx20240815 |
| 15-Aug-2024 09:52:46 | 91 | 3553.0000 | XLON | 07002070000012597-E0Js71SdxWpz20240815 |
| 15-Aug-2024 09:53:41 | 219 | 3552.0000 | XLON | 05002050000012393-E0Js71SdxXGk20240815 |
| 15-Aug-2024 09:59:05 | 266 | 3552.0000 | XLON | 05002050000012750-E0Js71SdxaMh20240815 |
| 15-Aug-2024 10:00:13 | 222 | 3553.0000 | XLON | 07002070000012928-E0Js71SdxarB20240815 |
| 15-Aug-2024 10:01:41 | 176 | 3553.0000 | XLON | 07002070000013009-E0Js71Sdxbou20240815 |
| 15-Aug-2024 10:02:42 | 163 | 3553.0000 | XLON | 05002050000012998-E0Js71SdxcEO20240815 |
| 15-Aug-2024 10:02:42 | 55 | 3553.0000 | XLON | 05002050000012998-E0Js71SdxcES20240815 |
| 15-Aug-2024 10:02:42 | 21 | 3553.0000 | XLON | 05002050000012998-E0Js71SdxcEQ20240815 |
|---|---|---|---|---|
| 15-Aug-2024 10:04:09 | 171 | 3552.0000 | XLON | 05002050000012793-E0Js71Sdxd5E20240815 |
| 15-Aug-2024 10:09:41 | 246 | 3553.0000 | XLON | 05002050000013336-E0Js71SdxfcO20240815 |
| 15-Aug-2024 10:10:17 | 144 | 3552.0000 | XLON | 05002050000013094-E0Js71Sdxg1S20240815 |
| 15-Aug-2024 10:10:29 | 112 | 3550.0000 | XLON | 07002070000013472-E0Js71Sdxg9X20240815 |
| 15-Aug-2024 10:14:54 | 167 | 3552.0000 | XLON | 05002050000013606-E0Js71Sdxi9P20240815 |
| 15-Aug-2024 10:14:54 | 57 | 3552.0000 | XLON | 05002050000013606-E0Js71Sdxi9R20240815 |
| 15-Aug-2024 10:15:22 | 172 | 3551.0000 | XLON | 07002070000013547-E0Js71SdxiMF20240815 |
| 15-Aug-2024 10:16:47 | 156 | 3552.0000 | XLON | 07002070000013770-E0Js71SdxiwP20240815 |
| 15-Aug-2024 10:17:42 | 95 | 3552.0000 | XLON | 07002070000013837-E0Js71SdxjSm20240815 |
| 15-Aug-2024 10:17:42 | 123 | 3552.0000 | XLON | 07002070000013837-E0Js71SdxjSo20240815 |
| 15-Aug-2024 10:17:52 | 24 | 3551.0000 | XLON | 07002070000013547-E0Js71SdxjYG20240815 |
| 15-Aug-2024 10:17:52 | 145 | 3551.0000 | XLON | 07002070000013771-E0Js71SdxjYQ20240815 |
| 15-Aug-2024 10:20:07 | 121 | 3548.0000 | XLON | 07002070000013959-E0Js71SdxkzB20240815 |
| 15-Aug-2024 10:22:05 | 129 | 3546.0000 | XLON | 05002050000013969-E0Js71SdxnJq20240815 |
| 15-Aug-2024 10:28:18 | 276 | 3547.0000 | XLON | 05002050000014358-E0Js71Sdxqm720240815 |
| 15-Aug-2024 10:30:49 | 37 | 3549.0000 | XLON | 07002070000014586-E0Js71SdxsUS20240815 |
| 15-Aug-2024 10:33:03 | 315 | 3550.0000 | XLON | 05002050000014551-E0Js71SdxtoS20240815 |
| 15-Aug-2024 10:34:13 | 178 | 3548.0000 | XLON | 07002070000014474-E0Js71SdxuVF20240815 |
| 15-Aug-2024 10:34:13 | 210 | 3549.0000 | XLON | 05002050000014521-E0Js71SdxuUO20240815 |
| 15-Aug-2024 10:42:14 | 32 | 3550.0000 | XLON | 07002070000015077-E0Js71SdxyCn20240815 |
| 15-Aug-2024 10:42:14 | 37 | 3550.0000 | XLON | 07002070000015077-E0Js71SdxyCr20240815 |
| 15-Aug-2024 10:42:14 | 251 | 3550.0000 | XLON | 07002070000015077-E0Js71SdxyCp20240815 |
| 15-Aug-2024 10:42:14 | 6 | 3550.0000 | XLON | 07002070000015077-E0Js71SdxyCl20240815 |
| 15-Aug-2024 10:42:42 | 47 | 3550.0000 | XLON | 05002050000014990-E0Js71SdxyXV20240815 |
| 15-Aug-2024 10:43:10 | 210 | 3549.0000 | XLON | 07002070000014922-E0Js71SdxynH20240815 |
| 15-Aug-2024 10:43:10 | 145 | 3549.0000 | XLON | 05002050000014679-E0Js71SdxynF20240815 |
| 15-Aug-2024 10:44:22 | 166 | 3549.0000 | XLON | 05002050000015057-E0Js71SdxzMt20240815 |
| 15-Aug-2024 10:50:00 | 246 | 3548.0000 | XLON | 07002070000015229-E0Js71Sdy1s920240815 |
| 15-Aug-2024 10:51:45 | 152 | 3548.0000 | XLON | 07002070000015463-E0Js71Sdy2jN20240815 |
| 15-Aug-2024 10:51:45 | 101 | 3548.0000 | XLON | 07002070000015463-E0Js71Sdy2jL20240815 |
| 15-Aug-2024 10:52:30 | 132 | 3547.0000 | XLON | 05002050000014922-E0Js71Sdy35c20240815 |
| 15-Aug-2024 10:52:30 | 111 | 3547.0000 | XLON | 05002050000015352-E0Js71Sdy35i20240815 |
| 15-Aug-2024 10:53:23 | 105 | 3548.0000 | XLON | 05002050000015453-E0Js71Sdy3XX20240815 |
| 15-Aug-2024 10:53:43 | 157 | 3547.0000 | XLON | 07002070000015506-E0Js71Sdy3hI20240815 |
| 15-Aug-2024 10:53:43 | 59 | 3547.0000 | XLON | 07002070000015506-E0Js71Sdy3hD20240815 |
| 15-Aug-2024 10:58:36 | 75 | 3548.0000 | XLON | 07002070000015764-E0Js71Sdy5RV20240815 |
| 15-Aug-2024 10:59:40 | 130 | 3548.0000 | XLON | 07002070000015821-E0Js71Sdy64U20240815 |
| 15-Aug-2024 11:00:40 | 120 | 3547.0000 | XLON | 05002050000015488-E0Js71Sdy7IL20240815 |
| 15-Aug-2024 11:02:08 | 231 | 3547.0000 | XLON | 05002050000015963-E0Js71Sdy8Xq20240815 |
| 15-Aug-2024 11:02:46 | 144 | 3546.0000 | XLON | 07002070000015644-E0Js71Sdy96K20240815 |
| 15-Aug-2024 11:04:03 | 133 | 3546.0000 | XLON | 07002070000016127-E0Js71Sdy9tN20240815 |
| 15-Aug-2024 11:04:03 | 49 | 3546.0000 | XLON | 07002070000016127-E0Js71Sdy9tL20240815 |
| 15-Aug-2024 11:04:18 | 121 | 3544.0000 | XLON | 07002070000015804-E0Js71SdyA3Z20240815 |
| 15-Aug-2024 11:09:22 | 54 | 3549.0000 | XLON | 07002070000016489-E0Js71SdyCWr20240815 |
|---|---|---|---|---|
| 15-Aug-2024 11:09:22 | 143 | 3549.0000 | XLON | 07002070000016489-E0Js71SdyCWp20240815 |
| 15-Aug-2024 11:09:24 | 188 | 3548.0000 | XLON | 05002050000016391-E0Js71SdyCY720240815 |
| 15-Aug-2024 11:12:13 | 164 | 3549.0000 | XLON | 05002050000016573-E0Js71SdyDxk20240815 |
| 15-Aug-2024 11:20:47 | 244 | 3550.0000 | XLON | 07002070000016784-E0Js71SdyI9S20240815 |
| 15-Aug-2024 11:20:47 | 113 | 3550.0000 | XLON | 07002070000016993-E0Js71SdyI9W20240815 |
| 15-Aug-2024 11:20:49 | 145 | 3549.0000 | XLON | 07002070000016720-E0Js71SdyIG720240815 |
| 15-Aug-2024 11:23:08 | 216 | 3549.0000 | XLON | 07002070000017208-E0Js71SdyIzZ20240815 |
| 15-Aug-2024 11:24:22 | 235 | 3549.0000 | XLON | 05002050000017270-E0Js71SdyJSc20240815 |
| 15-Aug-2024 11:29:58 | 274 | 3549.0000 | XLON | 07002070000017587-E0Js71SdyLZj20240815 |
| 15-Aug-2024 11:29:58 | 36 | 3549.0000 | XLON | 07002070000017587-E0Js71SdyLZl20240815 |
| 15-Aug-2024 11:30:28 | 209 | 3548.0000 | XLON | 07002070000016609-E0Js71SdyLo620240815 |
| 15-Aug-2024 11:37:17 | 222 | 3548.0000 | XLON | 05002050000017651-E0Js71SdyOUR20240815 |
| 15-Aug-2024 11:41:51 | 169 | 3547.0000 | XLON | 07002070000018155-E0Js71SdyQbq20240815 |
| 15-Aug-2024 11:41:51 | 204 | 3547.0000 | XLON | 07002070000017646-E0Js71SdyQbo20240815 |
| 15-Aug-2024 11:42:03 | 172 | 3546.0000 | XLON | 07002070000017258-E0Js71SdyQi520240815 |
| 15-Aug-2024 11:49:00 | 134 | 3548.0000 | XLON | 07002070000018573-E0Js71SdyTh520240815 |
| 15-Aug-2024 11:49:00 | 230 | 3547.0000 | XLON | 05002050000018219-E0Js71SdyTie20240815 |
| 15-Aug-2024 11:49:00 | 214 | 3548.0000 | XLON | 07002070000018571-E0Js71SdyTgz20240815 |
| 15-Aug-2024 11:49:00 | 14 | 3548.0000 | XLON | 07002070000018571-E0Js71SdyTh120240815 |
| 15-Aug-2024 11:49:00 | 139 | 3548.0000 | XLON | 05002050000018513-E0Js71SdyTh320240815 |
| 15-Aug-2024 11:58:41 | 285 | 3550.0000 | XLON | 07002070000018894-E0Js71SdyYBM20240815 |
| 15-Aug-2024 12:01:03 | 117 | 3550.0000 | XLON | 07002070000019061-E0Js71SdyZrN20240815 |
| 15-Aug-2024 12:01:03 | 112 | 3550.0000 | XLON | 05002050000019230-E0Js71SdyZrT20240815 |
| 15-Aug-2024 12:01:03 | 268 | 3550.0000 | XLON | 05002050000018945-E0Js71SdyZrL20240815 |
| 15-Aug-2024 12:01:03 | 113 | 3550.0000 | XLON | 07002070000019088-E0Js71SdyZrP20240815 |
| 15-Aug-2024 12:01:03 | 131 | 3550.0000 | XLON | 07002070000019170-E0Js71SdyZrR20240815 |
| 15-Aug-2024 12:01:03 | 309 | 3550.0000 | XLON | 07002070000019007-E0Js71SdyZrJ20240815 |
| 15-Aug-2024 12:01:31 | 132 | 3548.0000 | XLON | 07002070000019085-E0Js71Sdya8820240815 |
| 15-Aug-2024 12:01:31 | 134 | 3548.0000 | XLON | 07002070000019275-E0Js71Sdya8A20240815 |
| 15-Aug-2024 12:01:31 | 147 | 3548.0000 | XLON | 07002070000019008-E0Js71Sdya8620240815 |
| 15-Aug-2024 12:01:31 | 150 | 3548.0000 | XLON | 05002050000018624-E0Js71Sdya7r20240815 |
| 15-Aug-2024 12:01:31 | 248 | 3549.0000 | XLON | 07002070000018686-E0Js71Sdya6h20240815 |
| 15-Aug-2024 12:03:00 | 143 | 3546.0000 | XLON | 05002050000019353-E0Js71SdyaxF20240815 |
| 15-Aug-2024 12:12:22 | 196 | 3545.0000 | XLON | 05002050000019868-E0Js71SdyfpG20240815 |
| 15-Aug-2024 12:15:28 | 171 | 3545.0000 | XLON | 05002050000020004-E0Js71SdyhXx20240815 |
| 15-Aug-2024 12:16:03 | 18 | 3545.0000 | XLON | 07002070000020240-E0Js71Sdyhrl20240815 |
| 15-Aug-2024 12:18:15 | 200 | 3547.0000 | XLON | 07002070000020339-E0Js71SdyjJm20240815 |
| 15-Aug-2024 12:19:32 | 243 | 3548.0000 | XLON | 05002050000020386-E0Js71Sdyk6R20240815 |
| 15-Aug-2024 12:20:49 | 309 | 3547.0000 | XLON | 05002050000020373-E0Js71Sdyl8120240815 |
| 15-Aug-2024 12:23:44 | 200 | 3547.0000 | XLON | 05002050000020533-E0Js71Sdyn1t20240815 |
| 15-Aug-2024 12:24:23 | 91 | 3547.0000 | XLON | 07002070000020792-E0Js71SdynOt20240815 |
| 15-Aug-2024 12:24:23 | 94 | 3547.0000 | XLON | 07002070000020792-E0Js71SdynOv20240815 |
| 15-Aug-2024 12:30:34 | 238 | 3553.0000 | XLON | 07002070000021523-E0Js71Sdyu0P20240815 |
| 15-Aug-2024 12:30:34 | 262 | 3554.0000 | XLON | 05002050000021455-E0Js71Sdytzr20240815 |
|---|---|---|---|---|
| 15-Aug-2024 12:31:04 | 309 | 3551.0000 | XLON | 07002070000021403-E0Js71SdyvYw20240815 |
| 15-Aug-2024 12:32:50 | 149 | 3552.0000 | XLON | 05002050000022051-E0Js71Sdz0yB20240815 |
| 15-Aug-2024 12:35:04 | 217 | 3555.0000 | XLON | 07002070000022394-E0Js71Sdz50920240815 |
| 15-Aug-2024 12:36:58 | 164 | 3556.0000 | XLON | 05002050000022519-E0Js71Sdz8VH20240815 |
| 15-Aug-2024 12:38:41 | 131 | 3559.0000 | XLON | 07002070000022923-E0Js71SdzC7320240815 |
| 15-Aug-2024 12:38:41 | 35 | 3559.0000 | XLON | 07002070000022923-E0Js71SdzC7620240815 |
| 15-Aug-2024 12:39:23 | 171 | 3561.0000 | XLON | 07002070000023009-E0Js71SdzDO620240815 |
| 15-Aug-2024 12:39:35 | 139 | 3560.0000 | XLON | 05002050000022903-E0Js71SdzDaZ20240815 |
| 15-Aug-2024 12:41:07 | 129 | 3561.0000 | XLON | 05002050000023094-E0Js71SdzG5k20240815 |
| 15-Aug-2024 12:44:20 | 196 | 3562.0000 | XLON | 05002050000023340-E0Js71SdzKj420240815 |
| 15-Aug-2024 12:45:20 | 72 | 3561.0000 | XLON | 05002050000023507-E0Js71SdzM0q20240815 |
| 15-Aug-2024 12:45:20 | 65 | 3561.0000 | XLON | 05002050000023507-E0Js71SdzLzb20240815 |
| 15-Aug-2024 12:45:48 | 34 | 3560.0000 | XLON | 05002050000023081-E0Js71SdzMfA20240815 |
| 15-Aug-2024 12:45:48 | 121 | 3560.0000 | XLON | 05002050000023081-E0Js71SdzMf820240815 |
| 15-Aug-2024 12:47:00 | 128 | 3562.0000 | XLON | 07002070000023828-E0Js71SdzOHc20240815 |
| 15-Aug-2024 12:47:00 | 151 | 3561.0000 | XLON | 07002070000023732-E0Js71SdzOIL20240815 |
| 15-Aug-2024 12:48:30 | 162 | 3561.0000 | XLON | 05002050000023876-E0Js71SdzQRb20240815 |
| 15-Aug-2024 12:50:04 | 101 | 3563.0000 | XLON | 05002050000024051-E0Js71SdzSpp20240815 |
| 15-Aug-2024 12:50:04 | 9 | 3563.0000 | XLON | 05002050000024051-E0Js71SdzSpw20240815 |
| 15-Aug-2024 12:51:17 | 180 | 3565.0000 | XLON | 05002050000024249-E0Js71SdzW0620240815 |
| 15-Aug-2024 12:53:13 | 145 | 3567.0000 | XLON | 05002050000024640-E0Js71SdzbSx20240815 |
| 15-Aug-2024 12:53:34 | 21 | 3566.0000 | XLON | 05002050000024600-E0Js71SdzcHI20240815 |
| 15-Aug-2024 12:53:34 | 136 | 3566.0000 | XLON | 05002050000024600-E0Js71SdzcHK20240815 |
| 15-Aug-2024 12:54:49 | 132 | 3565.0000 | XLON | 07002070000024901-E0Js71SdzeMI20240815 |
| 15-Aug-2024 12:56:10 | 113 | 3565.0000 | XLON | 07002070000025083-E0Js71SdzgiI20240815 |
| 15-Aug-2024 12:57:47 | 185 | 3565.0000 | XLON | 07002070000025291-E0Js71SdzjO320240815 |
| 15-Aug-2024 12:57:49 | 143 | 3564.0000 | XLON | 05002050000024773-E0Js71SdzjgK20240815 |
| 15-Aug-2024 12:59:34 | 58 | 3564.0000 | XLON | 05002050000025395-E0Js71Sdzm9K20240815 |
| 15-Aug-2024 12:59:35 | 121 | 3563.0000 | XLON | 07002070000025493-E0Js71SdzmAv20240815 |
| 15-Aug-2024 13:01:33 | 78 | 3564.0000 | XLON | 07002070000025700-E0Js71Sdzp5u20240815 |
| 15-Aug-2024 13:05:02 | 155 | 3568.0000 | XLON | 05002050000025989-E0Js71SdztXE20240815 |
| 15-Aug-2024 13:06:00 | 155 | 3567.0000 | XLON | 05002050000025888-E0Js71Sdzv0S20240815 |
| 15-Aug-2024 13:06:34 | 59 | 3566.0000 | XLON | 05002050000025990-E0Js71SdzvrF20240815 |
| 15-Aug-2024 13:09:20 | 155 | 3567.0000 | XLON | 07002070000026380-E0Js71Sdzyum20240815 |
| 15-Aug-2024 13:10:16 | 68 | 3566.0000 | XLON | 05002050000025990-E0Js71Se000f20240815 |
| 15-Aug-2024 13:10:16 | 143 | 3566.0000 | XLON | 05002050000026509-E0Js71Se000l20240815 |
| 15-Aug-2024 13:11:47 | 274 | 3566.0000 | XLON | 07002070000026771-E0Js71Se01X820240815 |
| 15-Aug-2024 13:13:45 | 199 | 3566.0000 | XLON | 07002070000026910-E0Js71Se03qh20240815 |
| 15-Aug-2024 13:15:00 | 112 | 3565.0000 | XLON | 07002070000026166-E0Js71Se053920240815 |
| 15-Aug-2024 13:15:34 | 18 | 3564.0000 | XLON | 05002050000026175-E0Js71Se05oq20240815 |
| 15-Aug-2024 13:16:17 | 193 | 3564.0000 | XLON | 05002050000026175-E0Js71Se06Xv20240815 |
| 15-Aug-2024 13:16:19 | 211 | 3563.0000 | XLON | 07002070000027059-E0Js71Se06fT20240815 |
| 15-Aug-2024 13:18:10 | 186 | 3562.0000 | XLON | 05002050000027302-E0Js71Se08pd20240815 |
| 15-Aug-2024 13:19:40 | 181 | 3561.0000 | XLON | 05002050000027459-E0Js71Se0Aav20240815 |
|---|---|---|---|---|
| 15-Aug-2024 13:19:49 | 279 | 3560.0000 | XLON | 05002050000027224-E0Js71Se0AkZ20240815 |
| 15-Aug-2024 13:21:09 | 2 | 3560.0000 | XLON | 07002070000027737-E0Js71Se0Cn220240815 |
| 15-Aug-2024 13:21:13 | 150 | 3560.0000 | XLON | 07002070000027737-E0Js71Se0CoF20240815 |
| 15-Aug-2024 13:22:49 | 203 | 3560.0000 | XLON | 05002050000027791-E0Js71Se0E8v20240815 |
| 15-Aug-2024 13:25:01 | 8 | 3560.0000 | XLON | 07002070000028048-E0Js71Se0GCC20240815 |
| 15-Aug-2024 13:25:11 | 57 | 3560.0000 | XLON | 07002070000028048-E0Js71Se0GRf20240815 |
| 15-Aug-2024 13:25:22 | 115 | 3560.0000 | XLON | 07002070000028048-E0Js71Se0GeX20240815 |
| 15-Aug-2024 13:26:26 | 262 | 3561.0000 | XLON | 07002070000028190-E0Js71Se0Hio20240815 |
| 15-Aug-2024 13:27:53 | 253 | 3561.0000 | XLON | 07002070000028378-E0Js71Se0J1t20240815 |
| 15-Aug-2024 13:27:53 | 213 | 3561.0000 | XLON | 07002070000028378-E0Js71Se0J1r20240815 |
| 15-Aug-2024 13:29:26 | 74 | 3561.0000 | XLON | 07002070000028649-E0Js71Se0LJy20240815 |
| 15-Aug-2024 13:29:26 | 310 | 3561.0000 | XLON | 07002070000028649-E0Js71Se0LK220240815 |
| 15-Aug-2024 13:30:53 | 155 | 3567.0000 | XLON | 07002070000029059-E0Js71Se0QuC20240815 |
| 15-Aug-2024 13:30:53 | 173 | 3567.0000 | XLON | 05002050000028939-E0Js71Se0QuE20240815 |
| 15-Aug-2024 13:31:17 | 309 | 3566.0000 | XLON | 05002050000029024-E0Js71Se0S8A20240815 |
| 15-Aug-2024 13:31:56 | 114 | 3565.0000 | XLON | 07002070000028984-E0Js71Se0TGw20240815 |
| 15-Aug-2024 13:31:56 | 4 | 3565.0000 | XLON | 07002070000028984-E0Js71Se0TGs20240815 |
| 15-Aug-2024 13:31:56 | 196 | 3565.0000 | XLON | 05002050000028871-E0Js71Se0TGy20240815 |
| 15-Aug-2024 13:32:45 | 300 | 3563.0000 | XLON | 07002070000029448-E0Js71Se0Uyn20240815 |
| 15-Aug-2024 13:32:52 | 122 | 3562.0000 | XLON | 07002070000029388-E0Js71Se0VRT20240815 |
| 15-Aug-2024 13:32:52 | 182 | 3562.0000 | XLON | 07002070000029388-E0Js71Se0VRV20240815 |
| 15-Aug-2024 13:34:49 | 260 | 3565.0000 | XLON | 07002070000029890-E0Js71Se0a8G20240815 |
| 15-Aug-2024 13:35:02 | 154 | 3564.0000 | XLON | 05002050000029733-E0Js71Se0aip20240815 |
| 15-Aug-2024 13:35:02 | 200 | 3564.0000 | XLON | 05002050000029733-E0Js71Se0ain20240815 |
| 15-Aug-2024 13:37:07 | 251 | 3565.0000 | XLON | 05002050000030237-E0Js71Se0eYg20240815 |
| 15-Aug-2024 13:37:45 | 222 | 3565.0000 | XLON | 05002050000030323-E0Js71Se0fee20240815 |
| 15-Aug-2024 13:38:16 | 251 | 3564.0000 | XLON | 07002070000030298-E0Js71Se0gaB20240815 |
| 15-Aug-2024 13:40:28 | 297 | 3564.0000 | XLON | 07002070000030754-E0Js71Se0jf120240815 |
| 15-Aug-2024 13:40:48 | 268 | 3563.0000 | XLON | 05002050000030573-E0Js71Se0kDl20240815 |
| 15-Aug-2024 13:41:12 | 189 | 3561.0000 | XLON | 05002050000030873-E0Js71Se0lL520240815 |
| 15-Aug-2024 13:42:49 | 34 | 3563.0000 | XLON | 05002050000031089-E0Js71Se0npa20240815 |
| 15-Aug-2024 13:42:49 | 137 | 3563.0000 | XLON | 05002050000031089-E0Js71Se0npc20240815 |
| 15-Aug-2024 13:44:58 | 258 | 3563.0000 | XLON | 07002070000031633-E0Js71Se0rDj20240815 |
| 15-Aug-2024 13:46:13 | 398 | 3565.0000 | XLON | 05002050000031741-E0Js71Se0tZd20240815 |
| 15-Aug-2024 13:49:21 | 367 | 3568.0000 | XLON | 05002050000032188-E0Js71Se0ygq20240815 |
| 15-Aug-2024 13:49:59 | 344 | 3569.0000 | XLON | 05002050000032375-E0Js71Se0znV20240815 |
| 15-Aug-2024 13:51:40 | 198 | 3569.0000 | XLON | 05002050000032498-E0Js71Se12CY20240815 |
| 15-Aug-2024 13:51:40 | 327 | 3570.0000 | XLON | 07002070000032659-E0Js71Se12Ba20240815 |
| 15-Aug-2024 13:53:21 | 405 | 3571.0000 | XLON | 05002050000032778-E0Js71Se15Ic20240815 |
| 15-Aug-2024 13:53:21 | 271 | 3572.0000 | XLON | 05002050000032883-E0Js71Se15F520240815 |
| 15-Aug-2024 13:54:29 | 256 | 3572.0000 | XLON | 05002050000033053-E0Js71Se16tD20240815 |
| 15-Aug-2024 13:56:07 | 226 | 3572.0000 | XLON | 07002070000033333-E0Js71Se19E220240815 |
| 15-Aug-2024 13:57:26 | 287 | 3570.0000 | XLON | 07002070000033526-E0Js71Se1AuZ20240815 |
| 15-Aug-2024 13:57:59 | 278 | 3572.0000 | XLON | 07002070000033860-E0Js71Se1BjD20240815 |
|---|---|---|---|---|
| 15-Aug-2024 13:59:48 | 235 | 3571.0000 | XLON | 05002050000033666-E0Js71Se1DZr20240815 |
| 15-Aug-2024 14:00:40 | 193 | 3570.0000 | XLON | 05002050000033685-E0Js71Se1Ekw20240815 |
| 15-Aug-2024 14:00:41 | 259 | 3569.0000 | XLON | 05002050000033861-E0Js71Se1EnI20240815 |
| 15-Aug-2024 14:02:09 | 193 | 3568.0000 | XLON | 05002050000034145-E0Js71Se1GrV20240815 |
| 15-Aug-2024 14:03:04 | 193 | 3567.0000 | XLON | 07002070000034341-E0Js71Se1I2D20240815 |
| 15-Aug-2024 14:03:21 | 66 | 3566.0000 | XLON | 05002050000034125-E0Js71Se1IfZ20240815 |
| 15-Aug-2024 14:03:21 | 162 | 3566.0000 | XLON | 05002050000034125-E0Js71Se1Ifb20240815 |
| 15-Aug-2024 14:04:04 | 220 | 3565.0000 | XLON | 05002050000034390-E0Js71Se1Jqp20240815 |
| 15-Aug-2024 14:04:42 | 212 | 3564.0000 | XLON | 05002050000034703-E0Js71Se1Knk20240815 |
| 15-Aug-2024 14:05:04 | 277 | 3563.0000 | XLON | 07002070000034925-E0Js71Se1LXh20240815 |
| 15-Aug-2024 14:06:16 | 166 | 3562.0000 | XLON | 07002070000035298-E0Js71Se1Ogu20240815 |
| 15-Aug-2024 14:07:51 | 229 | 3562.0000 | XLON | 05002050000035344-E0Js71Se1Rnq20240815 |
| 15-Aug-2024 14:08:02 | 193 | 3561.0000 | XLON | 05002050000035051-E0Js71Se1SB720240815 |
| 15-Aug-2024 14:10:00 | 8 | 3560.0000 | XLON | 07002070000035908-E0Js71Se1Uyv20240815 |
| 15-Aug-2024 14:10:03 | 154 | 3560.0000 | XLON | 05002050000035656-E0Js71Se1V3P20240815 |
| 15-Aug-2024 14:11:43 | 131 | 3562.0000 | XLON | 07002070000036191-E0Js71Se1XeO20240815 |
| 15-Aug-2024 14:11:43 | 171 | 3562.0000 | XLON | 07002070000036191-E0Js71Se1XeM20240815 |
| 15-Aug-2024 14:12:47 | 221 | 3560.0000 | XLON | 07002070000036102-E0Js71Se1ZTT20240815 |
| 15-Aug-2024 14:14:24 | 30 | 3562.0000 | XLON | 05002050000036381-E0Js71Se1cAN20240815 |
| 15-Aug-2024 14:14:24 | 327 | 3562.0000 | XLON | 05002050000036381-E0Js71Se1cAL20240815 |
| 15-Aug-2024 14:15:35 | 204 | 3561.0000 | XLON | 05002050000036322-E0Js71Se1dyG20240815 |
| 15-Aug-2024 14:16:04 | 100 | 3561.0000 | XLON | 05002050000036610-E0Js71Se1ekW20240815 |
| 15-Aug-2024 14:16:13 | 227 | 3561.0000 | XLON | 05002050000036618-E0Js71Se1ezL20240815 |
| 15-Aug-2024 14:18:26 | 221 | 3560.0000 | XLON | 07002070000037181-E0Js71Se1hm020240815 |
| 15-Aug-2024 14:19:06 | 217 | 3559.0000 | XLON | 07002070000036852-E0Js71Se1idG20240815 |
| 15-Aug-2024 14:20:26 | 239 | 3560.0000 | XLON | 05002050000037217-E0Js71Se1kKh20240815 |
| 15-Aug-2024 14:21:08 | 73 | 3560.0000 | XLON | 05002050000037311-E0Js71Se1l4q20240815 |
| 15-Aug-2024 14:22:17 | 133 | 3561.0000 | XLON | 05002050000037473-E0Js71Se1mVK20240815 |
| 15-Aug-2024 14:22:44 | 259 | 3561.0000 | XLON | 07002070000037770-E0Js71Se1mys20240815 |
| 15-Aug-2024 14:23:07 | 154 | 3560.0000 | XLON | 05002050000037311-E0Js71Se1nKd20240815 |
| 15-Aug-2024 14:23:45 | 202 | 3559.0000 | XLON | 07002070000037337-E0Js71Se1nxc20240815 |
| 15-Aug-2024 14:24:01 | 43 | 3558.0000 | XLON | 07002070000037192-E0Js71Se1oI620240815 |
| 15-Aug-2024 14:24:01 | 122 | 3558.0000 | XLON | 07002070000037192-E0Js71Se1oI820240815 |
| 15-Aug-2024 14:24:37 | 139 | 3558.0000 | XLON | 07002070000037969-E0Js71Se1ooi20240815 |
| 15-Aug-2024 14:24:37 | 9 | 3558.0000 | XLON | 07002070000037969-E0Js71Se1ooV20240815 |
| 15-Aug-2024 14:26:04 | 267 | 3560.0000 | XLON | 05002050000037965-E0Js71Se1qnF20240815 |
| 15-Aug-2024 14:28:02 | 252 | 3560.0000 | XLON | 07002070000038361-E0Js71Se1she20240815 |
| 15-Aug-2024 14:30:10 | 15 | 3558.0000 | XLON | 07002070000037969-E0Js71Se1vUO20240815 |
| 15-Aug-2024 14:30:10 | 176 | 3559.0000 | XLON | 07002070000038161-E0Js71Se1vTK20240815 |
| 15-Aug-2024 14:31:24 | 37 | 3560.0000 | XLON | 05002050000038675-E0Js71Se1wvx20240815 |
| 15-Aug-2024 14:31:24 | 310 | 3560.0000 | XLON | 05002050000038675-E0Js71Se1wvv20240815 |
| 15-Aug-2024 14:31:25 | 180 | 3559.0000 | XLON | 05002050000038663-E0Js71Se1x2V20240815 |
| 15-Aug-2024 14:33:34 | 282 | 3561.0000 | XLON | 07002070000039146-E0Js71Se1zPC20240815 |
| 15-Aug-2024 14:33:35 | 109 | 3559.0000 | XLON | 07002070000038908-E0Js71Se1zR420240815 |
|---|---|---|---|---|
| 15-Aug-2024 14:34:48 | 134 | 3560.0000 | XLON | 07002070000039442-E0Js71Se20bW20240815 |
| 15-Aug-2024 14:35:01 | 206 | 3559.0000 | XLON | 07002070000038908-E0Js71Se20x020240815 |
| 15-Aug-2024 14:35:01 | 32 | 3559.0000 | XLON | 07002070000038908-E0Js71Se20x320240815 |
| 15-Aug-2024 14:37:07 | 242 | 3558.0000 | XLON | 05002050000039162-E0Js71Se23bA20240815 |
| 15-Aug-2024 14:39:00 | 256 | 3558.0000 | XLON | 07002070000039886-E0Js71Se25hh20240815 |
| 15-Aug-2024 14:40:02 | 190 | 3558.0000 | XLON | 07002070000040117-E0Js71Se277S20240815 |
| 15-Aug-2024 14:40:02 | 478 | 3559.0000 | XLON | 07002070000040132-E0Js71Se276V20240815 |
| 15-Aug-2024 14:41:16 | 243 | 3559.0000 | XLON | 05002050000040172-E0Js71Se28g920240815 |
| 15-Aug-2024 14:41:17 | 221 | 3558.0000 | XLON | 07002070000040371-E0Js71Se28gx20240815 |
| 15-Aug-2024 14:41:17 | 111 | 3558.0000 | XLON | 05002050000040159-E0Js71Se28gz20240815 |
| 15-Aug-2024 14:43:46 | 234 | 3560.0000 | XLON | 07002070000040714-E0Js71Se2BQA20240815 |
| 15-Aug-2024 14:44:26 | 49 | 3561.0000 | XLON | 07002070000040813-E0Js71Se2CRh20240815 |
| 15-Aug-2024 14:45:14 | 148 | 3561.0000 | XLON | 07002070000040870-E0Js71Se2DIu20240815 |
| 15-Aug-2024 14:45:14 | 225 | 3561.0000 | XLON | 07002070000040813-E0Js71Se2DIq20240815 |
| 15-Aug-2024 14:47:07 | 71 | 3562.0000 | XLON | 07002070000041196-E0Js71Se2Fsw20240815 |
| 15-Aug-2024 14:47:07 | 210 | 3562.0000 | XLON | 07002070000041196-E0Js71Se2Fsu20240815 |
| 15-Aug-2024 14:48:06 | 333 | 3563.0000 | XLON | 07002070000041309-E0Js71Se2HlI20240815 |
| 15-Aug-2024 14:49:08 | 244 | 3562.0000 | XLON | 07002070000041280-E0Js71Se2J0s20240815 |
| 15-Aug-2024 14:50:17 | 275 | 3560.0000 | XLON | 05002050000041368-E0Js71Se2KOD20240815 |
| 15-Aug-2024 14:51:05 | 245 | 3560.0000 | XLON | 05002050000041597-E0Js71Se2LPd20240815 |
| 15-Aug-2024 14:51:09 | 201 | 3559.0000 | XLON | 07002070000041588-E0Js71Se2LSY20240815 |
| 15-Aug-2024 14:53:59 | 113 | 3559.0000 | XLON | 07002070000042184-E0Js71Se2O9A20240815 |
| 15-Aug-2024 14:53:59 | 119 | 3559.0000 | XLON | 07002070000042184-E0Js71Se2O9C20240815 |
| 15-Aug-2024 14:53:59 | 16 | 3559.0000 | XLON | 07002070000042184-E0Js71Se2O9E20240815 |
| 15-Aug-2024 14:54:54 | 218 | 3559.0000 | XLON | 05002050000042082-E0Js71Se2PA820240815 |
| 15-Aug-2024 14:56:05 | 100 | 3559.0000 | XLON | 05002050000042325-E0Js71Se2QS020240815 |
| 15-Aug-2024 14:59:24 | 492 | 3560.0000 | XLON | 05002050000042806-E0Js71Se2Ud720240815 |
| 15-Aug-2024 14:59:30 | 426 | 3559.0000 | XLON | 07002070000042907-E0Js71Se2UxA20240815 |
| 15-Aug-2024 14:59:31 | 16 | 3558.0000 | XLON | 05002050000041867-E0Js71Se2V0q20240815 |
| 15-Aug-2024 15:01:19 | 447 | 3560.0000 | XLON | 07002070000043437-E0Js71Se2Ycb20240815 |
| 15-Aug-2024 15:01:27 | 271 | 3558.0000 | XLON | 05002050000041867-E0Js71Se2Z7d20240815 |
| 15-Aug-2024 15:02:45 | 123 | 3558.0000 | XLON | 07002070000043746-E0Js71Se2asx20240815 |
| 15-Aug-2024 15:03:56 | 43 | 3558.0000 | XLON | 07002070000043867-E0Js71Se2c1L20240815 |
| 15-Aug-2024 15:04:10 | 126 | 3558.0000 | XLON | 07002070000043867-E0Js71Se2cOl20240815 |
| 15-Aug-2024 15:04:10 | 122 | 3558.0000 | XLON | 05002050000043607-E0Js71Se2cOn20240815 |
| 15-Aug-2024 15:04:41 | 54 | 3557.0000 | XLON | 05002050000043472-E0Js71Se2cpV20240815 |
| 15-Aug-2024 15:04:41 | 93 | 3557.0000 | XLON | 05002050000043472-E0Js71Se2cpX20240815 |
| 15-Aug-2024 15:04:41 | 172 | 3557.0000 | XLON | 05002050000043746-E0Js71Se2cpZ20240815 |
| 15-Aug-2024 15:05:30 | 113 | 3555.0000 | XLON | 07002070000044006-E0Js71Se2dzr20240815 |
| 15-Aug-2024 15:05:30 | 117 | 3556.0000 | XLON | 07002070000043496-E0Js71Se2dva20240815 |
| 15-Aug-2024 15:05:30 | 199 | 3556.0000 | XLON | 07002070000043747-E0Js71Se2dvc20240815 |
| 15-Aug-2024 15:05:32 | 156 | 3555.0000 | XLON | 07002070000044006-E0Js71Se2e2320240815 |
| 15-Aug-2024 15:06:49 | 262 | 3557.0000 | XLON | 07002070000044479-E0Js71Se2fc420240815 |
| 15-Aug-2024 15:06:57 | 187 | 3556.0000 | XLON | 07002070000044442-E0Js71Se2fq520240815 |
|---|---|---|---|---|
| 15-Aug-2024 15:08:15 | 240 | 3557.0000 | XLON | 07002070000044738-E0Js71Se2hMO20240815 |
| 15-Aug-2024 15:09:04 | 220 | 3556.0000 | XLON | 07002070000044655-E0Js71Se2ibf20240815 |
| 15-Aug-2024 15:09:44 | 80 | 3556.0000 | XLON | 07002070000045010-E0Js71Se2jRc20240815 |
| 15-Aug-2024 15:10:03 | 317 | 3555.0000 | XLON | 05002050000044729-E0Js71Se2jiM20240815 |
| 15-Aug-2024 15:12:18 | 304 | 3557.0000 | XLON | 05002050000045235-E0Js71Se2lxF20240815 |
| 15-Aug-2024 15:13:26 | 234 | 3556.0000 | XLON | 07002070000045255-E0Js71Se2nM220240815 |
| 15-Aug-2024 15:13:26 | 47 | 3556.0000 | XLON | 07002070000045463-E0Js71Se2nM420240815 |
| 15-Aug-2024 15:13:26 | 93 | 3556.0000 | XLON | 07002070000045463-E0Js71Se2nM620240815 |
| 15-Aug-2024 15:13:58 | 132 | 3555.0000 | XLON | 05002050000045045-E0Js71Se2o6b20240815 |
| 15-Aug-2024 15:14:31 | 388 | 3556.0000 | XLON | 05002050000045737-E0Js71Se2pB020240815 |
| 15-Aug-2024 15:16:23 | 429 | 3556.0000 | XLON | 07002070000046511-E0Js71Se2rtl20240815 |
| 15-Aug-2024 15:18:18 | 495 | 3555.0000 | XLON | 07002070000046445-E0Js71Se2ule20240815 |
| 15-Aug-2024 15:18:20 | 165 | 3554.0000 | XLON | 07002070000046512-E0Js71Se2uv620240815 |
| 15-Aug-2024 15:19:46 | 370 | 3558.0000 | XLON | 07002070000047252-E0Js71Se2xFm20240815 |
| 15-Aug-2024 15:20:09 | 407 | 3557.0000 | XLON | 07002070000047234-E0Js71Se2xn620240815 |
| 15-Aug-2024 15:21:58 | 396 | 3559.0000 | XLON | 05002050000047659-E0Js71Se30eq20240815 |
| 15-Aug-2024 15:22:03 | 504 | 3558.0000 | XLON | 05002050000047474-E0Js71Se30xA20240815 |
| 15-Aug-2024 15:22:54 | 187 | 3557.0000 | XLON | 07002070000048071-E0Js71Se32Oy20240815 |
| 15-Aug-2024 15:22:54 | 131 | 3557.0000 | XLON | 07002070000048071-E0Js71Se32P220240815 |
| 15-Aug-2024 15:24:25 | 108 | 3557.0000 | XLON | 07002070000048369-E0Js71Se34DZ20240815 |
| 15-Aug-2024 15:25:14 | 367 | 3557.0000 | XLON | 07002070000048476-E0Js71Se35GX20240815 |
| 15-Aug-2024 15:27:10 | 206 | 3556.0000 | XLON | 05002050000047823-E0Js71Se37k420240815 |
| 15-Aug-2024 15:27:12 | 477 | 3555.0000 | XLON | 05002050000047824-E0Js71Se37vy20240815 |
16 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,977,104 ordinary shares in treasury, and has 1,866,087,896 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,264,911 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 16 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 76,000 |
| Highest price paid per share (p): | 3553 |
| Lowest price paid per share (p): | 3519 |
| Volume weighted average price paid per share (p): | 3533.8462 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 16-Aug-2024 07:01:36 | 203 | 3551.0000 | XLON | 07002070000002031-E0JspywZRl8m20240816 |
| 16-Aug-2024 07:01:36 | 67 | 3552.0000 | XLON | 07002070000002106-E0JspywZRl8F20240816 |
| 16-Aug-2024 07:01:36 | 102 | 3552.0000 | XLON | 07002070000002106-E0JspywZRl8K20240816 |
| 16-Aug-2024 07:01:36 | 220 | 3550.0000 | XLON | 05002050000002045-E0JspywZRl9M20240816 |
| 16-Aug-2024 07:03:41 | 122 | 3548.0000 | XLON | 05002050000002258-E0JspywZRq1020240816 |
| 16-Aug-2024 07:03:42 | 111 | 3546.0000 | XLON | 07002070000002206-E0JspywZRq3720240816 |
| 16-Aug-2024 07:03:42 | 133 | 3547.0000 | XLON | 07002070000002205-E0JspywZRq1y20240816 |
| 16-Aug-2024 07:04:43 | 162 | 3546.0000 | XLON | 05002050000002366-E0JspywZRsLE20240816 |
| 16-Aug-2024 07:04:43 | 5 | 3546.0000 | XLON | 05002050000002366-E0JspywZRsL920240816 |
| 16-Aug-2024 07:05:14 | 111 | 3545.0000 | XLON | 07002070000002364-E0JspywZRt2P20240816 |
| 16-Aug-2024 07:06:10 | 134 | 3544.0000 | XLON | 05002050000002354-E0JspywZRuon20240816 |
| 16-Aug-2024 07:06:11 | 114 | 3543.0000 | XLON | 05002050000002485-E0JspywZRurN20240816 |
| 16-Aug-2024 07:06:11 | 122 | 3542.0000 | XLON | 07002070000002502-E0JspywZRus320240816 |
| 16-Aug-2024 07:10:45 | 203 | 3546.0000 | XLON | 07002070000003078-E0JspywZS31j20240816 |
|---|---|---|---|---|
| 16-Aug-2024 07:11:00 | 17 | 3546.0000 | XLON | 05002050000003057-E0JspywZS3Hh20240816 |
| 16-Aug-2024 07:11:33 | 176 | 3545.0000 | XLON | 05002050000003104-E0JspywZS4Nx20240816 |
| 16-Aug-2024 07:12:59 | 167 | 3542.0000 | XLON | 07002070000002642-E0JspywZS6lS20240816 |
| 16-Aug-2024 07:15:00 | 227 | 3546.0000 | XLON | 05002050000003423-E0JspywZS9sD20240816 |
| 16-Aug-2024 07:15:00 | 234 | 3545.0000 | XLON | 07002070000003456-E0JspywZS9tI20240816 |
| 16-Aug-2024 07:16:00 | 223 | 3545.0000 | XLON | 07002070000003646-E0JspywZSBlH20240816 |
| 16-Aug-2024 07:17:46 | 40 | 3547.0000 | XLON | 05002050000003762-E0JspywZSEh620240816 |
| 16-Aug-2024 07:18:20 | 32 | 3548.0000 | XLON | 07002070000003856-E0JspywZSFIX20240816 |
| 16-Aug-2024 07:18:20 | 99 | 3548.0000 | XLON | 07002070000003856-E0JspywZSFIZ20240816 |
| 16-Aug-2024 07:19:55 | 190 | 3546.0000 | XLON | 07002070000003947-E0JspywZSHTJ20240816 |
| 16-Aug-2024 07:19:55 | 28 | 3546.0000 | XLON | 07002070000003947-E0JspywZSHTL20240816 |
| 16-Aug-2024 07:19:55 | 52 | 3546.0000 | XLON | 07002070000003947-E0JspywZSHTH20240816 |
| 16-Aug-2024 07:21:05 | 273 | 3547.0000 | XLON | 05002050000003972-E0JspywZSIoa20240816 |
| 16-Aug-2024 07:21:05 | 293 | 3547.0000 | XLON | 07002070000004021-E0JspywZSIoY20240816 |
| 16-Aug-2024 07:23:59 | 150 | 3551.0000 | XLON | 07002070000004196-E0JspywZSMdD20240816 |
| 16-Aug-2024 07:24:21 | 38 | 3551.0000 | XLON | 05002050000004191-E0JspywZSNQo20240816 |
| 16-Aug-2024 07:24:21 | 135 | 3551.0000 | XLON | 05002050000004191-E0JspywZSNQm20240816 |
| 16-Aug-2024 07:25:12 | 137 | 3550.0000 | XLON | 07002070000004129-E0JspywZSO7E20240816 |
| 16-Aug-2024 07:25:15 | 192 | 3549.0000 | XLON | 07002070000004123-E0JspywZSOH420240816 |
| 16-Aug-2024 07:26:09 | 165 | 3548.0000 | XLON | 05002050000004300-E0JspywZSPBu20240816 |
| 16-Aug-2024 07:28:04 | 117 | 3547.0000 | XLON | 05002050000004382-E0JspywZSQto20240816 |
| 16-Aug-2024 07:28:04 | 24 | 3547.0000 | XLON | 05002050000004382-E0JspywZSQtj20240816 |
| 16-Aug-2024 07:28:36 | 177 | 3546.0000 | XLON | 07002070000004333-E0JspywZSRTo20240816 |
| 16-Aug-2024 07:29:21 | 43 | 3547.0000 | XLON | 05002050000004438-E0JspywZSS1G20240816 |
| 16-Aug-2024 07:30:00 | 43 | 3546.0000 | XLON | 07002070000004553-E0JspywZSSiw20240816 |
| 16-Aug-2024 07:31:00 | 68 | 3549.0000 | XLON | 05002050000004544-E0JspywZSTov20240816 |
| 16-Aug-2024 07:32:18 | 173 | 3547.0000 | XLON | 07002070000004608-E0JspywZSVZ220240816 |
| 16-Aug-2024 07:32:41 | 195 | 3547.0000 | XLON | 05002050000004633-E0JspywZSW1220240816 |
| 16-Aug-2024 07:34:55 | 75 | 3548.0000 | XLON | 05002050000004772-E0JspywZSXgG20240816 |
| 16-Aug-2024 07:34:55 | 72 | 3548.0000 | XLON | 05002050000004772-E0JspywZSXgI20240816 |
| 16-Aug-2024 07:34:55 | 104 | 3548.0000 | XLON | 05002050000004772-E0JspywZSXgK20240816 |
| 16-Aug-2024 07:34:55 | 18 | 3548.0000 | XLON | 05002050000004772-E0JspywZSXgE20240816 |
| 16-Aug-2024 07:36:48 | 10 | 3546.0000 | XLON | 05002050000004869-E0JspywZSZYQ20240816 |
| 16-Aug-2024 07:36:48 | 257 | 3546.0000 | XLON | 05002050000004869-E0JspywZSZYN20240816 |
| 16-Aug-2024 07:37:40 | 68 | 3546.0000 | XLON | 07002070000005015-E0JspywZSa6120240816 |
| 16-Aug-2024 07:37:40 | 219 | 3546.0000 | XLON | 07002070000005015-E0JspywZSa6320240816 |
| 16-Aug-2024 07:39:21 | 35 | 3546.0000 | XLON | 05002050000005023-E0JspywZSbRd20240816 |
| 16-Aug-2024 07:39:21 | 42 | 3546.0000 | XLON | 05002050000005023-E0JspywZSbRZ20240816 |
| 16-Aug-2024 07:39:21 | 112 | 3546.0000 | XLON | 05002050000005023-E0JspywZSbRb20240816 |
| 16-Aug-2024 07:41:39 | 260 | 3546.0000 | XLON | 05002050000005105-E0JspywZSd0620240816 |
| 16-Aug-2024 07:42:48 | 67 | 3548.0000 | XLON | 05002050000005186-E0JspywZSdrv20240816 |
| 16-Aug-2024 07:43:22 | 68 | 3548.0000 | XLON | 07002070000005307-E0JspywZSeOO20240816 |
| 16-Aug-2024 07:43:50 | 187 | 3547.0000 | XLON | 07002070000005261-E0JspywZSefL20240816 |
| 16-Aug-2024 07:44:21 | 51 | 3546.0000 | XLON | 07002070000005345-E0JspywZSf6H20240816 |
| 16-Aug-2024 07:44:32 | 230 | 3545.0000 | XLON | 05002050000004740-E0JspywZSfGA20240816 |
| 16-Aug-2024 07:46:34 | 98 | 3543.0000 | XLON | 07002070000005473-E0JspywZShL820240816 |
|---|---|---|---|---|
| 16-Aug-2024 07:46:34 | 105 | 3543.0000 | XLON | 07002070000005473-E0JspywZShLA20240816 |
| 16-Aug-2024 07:48:58 | 181 | 3542.0000 | XLON | 07002070000005443-E0JspywZSixo20240816 |
| 16-Aug-2024 07:48:58 | 250 | 3543.0000 | XLON | 07002070000005538-E0JspywZSivu20240816 |
| 16-Aug-2024 07:49:27 | 57 | 3543.0000 | XLON | 05002050000005539-E0JspywZSjck20240816 |
| 16-Aug-2024 07:49:27 | 99 | 3543.0000 | XLON | 05002050000005539-E0JspywZSjcm20240816 |
| 16-Aug-2024 07:49:55 | 203 | 3542.0000 | XLON | 05002050000005534-E0JspywZSjyN20240816 |
| 16-Aug-2024 07:51:00 | 62 | 3543.0000 | XLON | 05002050000005615-E0JspywZSkuj20240816 |
| 16-Aug-2024 07:51:49 | 131 | 3544.0000 | XLON | 05002050000005631-E0JspywZSlaf20240816 |
| 16-Aug-2024 07:52:27 | 131 | 3543.0000 | XLON | 07002070000005744-E0JspywZSm0L20240816 |
| 16-Aug-2024 07:52:41 | 95 | 3543.0000 | XLON | 07002070000005780-E0JspywZSm5u20240816 |
| 16-Aug-2024 07:52:41 | 71 | 3543.0000 | XLON | 07002070000005780-E0JspywZSm5s20240816 |
| 16-Aug-2024 07:54:21 | 46 | 3543.0000 | XLON | 07002070000005862-E0JspywZSn5G20240816 |
| 16-Aug-2024 07:54:21 | 136 | 3543.0000 | XLON | 07002070000005862-E0JspywZSn5I20240816 |
| 16-Aug-2024 07:56:00 | 231 | 3544.0000 | XLON | 07002070000005952-E0JspywZSp0s20240816 |
| 16-Aug-2024 07:58:48 | 101 | 3546.0000 | XLON | 07002070000006103-E0JspywZSrqI20240816 |
| 16-Aug-2024 08:00:00 | 163 | 3546.0000 | XLON | 07002070000006132-E0JspywZSt2R20240816 |
| 16-Aug-2024 08:00:00 | 28 | 3546.0000 | XLON | 07002070000006132-E0JspywZSt2P20240816 |
| 16-Aug-2024 08:00:01 | 176 | 3545.0000 | XLON | 07002070000006045-E0JspywZStCb20240816 |
| 16-Aug-2024 08:01:03 | 168 | 3546.0000 | XLON | 05002050000006134-E0JspywZSuMO20240816 |
| 16-Aug-2024 08:02:07 | 218 | 3545.0000 | XLON | 07002070000006254-E0JspywZSvM420240816 |
| 16-Aug-2024 08:02:41 | 114 | 3545.0000 | XLON | 05002050000006235-E0JspywZSvvR20240816 |
| 16-Aug-2024 08:08:04 | 268 | 3550.0000 | XLON | 07002070000006681-E0JspywZT12120240816 |
| 16-Aug-2024 08:09:55 | 343 | 3553.0000 | XLON | 07002070000006807-E0JspywZT3AY20240816 |
| 16-Aug-2024 08:10:05 | 290 | 3552.0000 | XLON | 05002050000006640-E0JspywZT3HQ20240816 |
| 16-Aug-2024 08:11:01 | 89 | 3549.0000 | XLON | 05002050000006765-E0JspywZT4kp20240816 |
| 16-Aug-2024 08:12:33 | 95 | 3550.0000 | XLON | 05002050000006843-E0JspywZT5vB20240816 |
| 16-Aug-2024 08:12:33 | 49 | 3550.0000 | XLON | 05002050000006843-E0JspywZT5vD20240816 |
| 16-Aug-2024 08:12:41 | 109 | 3550.0000 | XLON | 07002070000006996-E0JspywZT63O20240816 |
| 16-Aug-2024 08:12:41 | 78 | 3550.0000 | XLON | 07002070000006996-E0JspywZT63M20240816 |
| 16-Aug-2024 08:14:50 | 32 | 3549.0000 | XLON | 07002070000007092-E0JspywZT7ks20240816 |
| 16-Aug-2024 08:14:50 | 165 | 3549.0000 | XLON | 07002070000007092-E0JspywZT7kq20240816 |
| 16-Aug-2024 08:15:07 | 197 | 3548.0000 | XLON | 05002050000006784-E0JspywZT80H20240816 |
| 16-Aug-2024 08:16:20 | 215 | 3547.0000 | XLON | 07002070000007186-E0JspywZT9Lo20240816 |
| 16-Aug-2024 08:18:05 | 169 | 3549.0000 | XLON | 07002070000007306-E0JspywZTAuk20240816 |
| 16-Aug-2024 08:18:29 | 237 | 3548.0000 | XLON | 05002050000007124-E0JspywZTB9p20240816 |
| 16-Aug-2024 08:18:29 | 161 | 3547.0000 | XLON | 07002070000007273-E0JspywZTBAG20240816 |
| 16-Aug-2024 08:21:28 | 111 | 3546.0000 | XLON | 07002070000007440-E0JspywZTDeF20240816 |
| 16-Aug-2024 08:22:51 | 264 | 3545.0000 | XLON | 05002050000007414-E0JspywZTEu720240816 |
| 16-Aug-2024 08:25:51 | 241 | 3547.0000 | XLON | 07002070000007619-E0JspywZTGwV20240816 |
| 16-Aug-2024 08:26:28 | 90 | 3546.0000 | XLON | 05002050000007487-E0JspywZTHu920240816 |
| 16-Aug-2024 08:26:28 | 151 | 3546.0000 | XLON | 05002050000007487-E0JspywZTHu720240816 |
| 16-Aug-2024 08:29:13 | 131 | 3544.0000 | XLON | 07002070000007697-E0JspywZTKKl20240816 |
| 16-Aug-2024 08:29:21 | 267 | 3543.0000 | XLON | 05002050000007733-E0JspywZTKYC20240816 |
| 16-Aug-2024 08:31:39 | 256 | 3544.0000 | XLON | 07002070000007968-E0JspywZTMPM20240816 |
| 16-Aug-2024 08:36:07 | 20 | 3546.0000 | XLON | 07002070000008278-E0JspywZTQ6W20240816 |
| 16-Aug-2024 08:36:07 | 107 | 3546.0000 | XLON | 07002070000008278-E0JspywZTQ6Y20240816 |
|---|---|---|---|---|
| 16-Aug-2024 08:38:05 | 152 | 3546.0000 | XLON | 07002070000008323-E0JspywZTRb520240816 |
| 16-Aug-2024 08:38:05 | 130 | 3546.0000 | XLON | 05002050000008212-E0JspywZTRb720240816 |
| 16-Aug-2024 08:39:03 | 248 | 3545.0000 | XLON | 07002070000008094-E0JspywZTS8I20240816 |
| 16-Aug-2024 08:39:21 | 118 | 3545.0000 | XLON | 07002070000008433-E0JspywZTSKR20240816 |
| 16-Aug-2024 08:41:31 | 128 | 3546.0000 | XLON | 05002050000008376-E0JspywZTTtt20240816 |
| 16-Aug-2024 08:41:31 | 120 | 3546.0000 | XLON | 07002070000008510-E0JspywZTTtp20240816 |
| 16-Aug-2024 08:41:39 | 120 | 3545.0000 | XLON | 05002050000008321-E0JspywZTU0h20240816 |
| 16-Aug-2024 08:43:15 | 244 | 3545.0000 | XLON | 05002050000008479-E0JspywZTVFm20240816 |
| 16-Aug-2024 08:44:20 | 143 | 3544.0000 | XLON | 07002070000008273-E0JspywZTW1t20240816 |
| 16-Aug-2024 08:44:20 | 203 | 3542.0000 | XLON | 05002050000008454-E0JspywZTW3E20240816 |
| 16-Aug-2024 08:45:04 | 152 | 3542.0000 | XLON | 07002070000008684-E0JspywZTWdx20240816 |
| 16-Aug-2024 08:46:20 | 137 | 3542.0000 | XLON | 07002070000008757-E0JspywZTXZE20240816 |
| 16-Aug-2024 08:48:34 | 196 | 3544.0000 | XLON | 07002070000008851-E0JspywZTZ4E20240816 |
| 16-Aug-2024 08:48:40 | 211 | 3542.0000 | XLON | 07002070000008833-E0JspywZTZD720240816 |
| 16-Aug-2024 08:52:40 | 133 | 3540.0000 | XLON | 05002050000008785-E0JspywZTbNg20240816 |
| 16-Aug-2024 08:54:56 | 245 | 3540.0000 | XLON | 05002050000009022-E0JspywZTcNs20240816 |
| 16-Aug-2024 08:54:56 | 70 | 3540.0000 | XLON | 05002050000009022-E0JspywZTcNu20240816 |
| 16-Aug-2024 08:55:10 | 252 | 3539.0000 | XLON | 05002050000009005-E0JspywZTccr20240816 |
| 16-Aug-2024 08:56:04 | 125 | 3538.0000 | XLON | 07002070000009253-E0JspywZTdEN20240816 |
| 16-Aug-2024 08:56:23 | 41 | 3538.0000 | XLON | 07002070000009253-E0JspywZTdQT20240816 |
| 16-Aug-2024 08:57:25 | 207 | 3536.0000 | XLON | 05002050000009111-E0JspywZTeEW20240816 |
| 16-Aug-2024 08:58:33 | 111 | 3537.0000 | XLON | 05002050000009229-E0JspywZTepW20240816 |
| 16-Aug-2024 08:59:05 | 89 | 3537.0000 | XLON | 05002050000009248-E0JspywZTfRy20240816 |
| 16-Aug-2024 08:59:10 | 33 | 3537.0000 | XLON | 05002050000009248-E0JspywZTfU320240816 |
| 16-Aug-2024 08:59:39 | 144 | 3537.0000 | XLON | 07002070000009430-E0JspywZTfnD20240816 |
| 16-Aug-2024 09:04:21 | 184 | 3538.0000 | XLON | 07002070000009621-E0JspywZTisX20240816 |
| 16-Aug-2024 09:06:01 | 112 | 3538.0000 | XLON | 07002070000009784-E0JspywZTjwn20240816 |
| 16-Aug-2024 09:06:01 | 142 | 3538.0000 | XLON | 07002070000009784-E0JspywZTjwp20240816 |
| 16-Aug-2024 09:15:04 | 543 | 3536.0000 | XLON | 05002050000011129-E0JspywZTpKC20240816 |
| 16-Aug-2024 09:15:04 | 450 | 3536.0000 | XLON | 05002050000011129-E0JspywZTpKA20240816 |
| 16-Aug-2024 09:15:04 | 745 | 3536.0000 | XLON | 07002070000011170-E0JspywZTpK820240816 |
| 16-Aug-2024 09:15:43 | 381 | 3534.0000 | XLON | 07002070000011178-E0JspywZTr8N20240816 |
| 16-Aug-2024 09:17:01 | 140 | 3535.0000 | XLON | 07002070000011513-E0JspywZTtIx20240816 |
| 16-Aug-2024 09:17:01 | 127 | 3535.0000 | XLON | 05002050000011459-E0JspywZTtIz20240816 |
| 16-Aug-2024 09:19:04 | 143 | 3535.0000 | XLON | 07002070000011646-E0JspywZTv4W20240816 |
| 16-Aug-2024 09:19:04 | 182 | 3535.0000 | XLON | 05002050000011579-E0JspywZTv4U20240816 |
| 16-Aug-2024 09:20:46 | 126 | 3537.0000 | XLON | 05002050000011756-E0JspywZTwll20240816 |
| 16-Aug-2024 09:25:01 | 266 | 3538.0000 | XLON | 05002050000011955-E0JspywZTzzi20240816 |
| 16-Aug-2024 09:25:01 | 173 | 3537.0000 | XLON | 05002050000011879-E0JspywZU01720240816 |
| 16-Aug-2024 09:25:05 | 176 | 3536.0000 | XLON | 07002070000011782-E0JspywZU08P20240816 |
| 16-Aug-2024 09:27:07 | 205 | 3535.0000 | XLON | 07002070000012147-E0JspywZU1Uq20240816 |
| 16-Aug-2024 09:30:05 | 205 | 3534.0000 | XLON | 05002050000012065-E0JspywZU3BM20240816 |
| 16-Aug-2024 09:31:39 | 129 | 3533.0000 | XLON | 07002070000012216-E0JspywZU4gF20240816 |
| 16-Aug-2024 09:34:37 | 107 | 3537.0000 | XLON | 07002070000012586-E0JspywZU6xz20240816 |
| 16-Aug-2024 09:34:40 | 101 | 3537.0000 | XLON | 07002070000012594-E0JspywZU72l20240816 |
| 16-Aug-2024 09:37:22 | 243 | 3538.0000 | XLON | 05002050000012626-E0JspywZU8eB20240816 |
|---|---|---|---|---|
| 16-Aug-2024 09:38:00 | 332 | 3537.0000 | XLON | 07002070000012679-E0JspywZU8wj20240816 |
| 16-Aug-2024 09:38:22 | 148 | 3537.0000 | XLON | 05002050000012708-E0JspywZU9Hf20240816 |
| 16-Aug-2024 09:38:22 | 21 | 3537.0000 | XLON | 05002050000012708-E0JspywZU9Hh20240816 |
| 16-Aug-2024 09:38:22 | 98 | 3537.0000 | XLON | 05002050000012708-E0JspywZU9Hd20240816 |
| 16-Aug-2024 09:40:06 | 195 | 3537.0000 | XLON | 05002050000012786-E0JspywZUAfB20240816 |
| 16-Aug-2024 09:41:44 | 210 | 3536.0000 | XLON | 07002070000012806-E0JspywZUBed20240816 |
| 16-Aug-2024 09:43:07 | 192 | 3535.0000 | XLON | 05002050000012905-E0JspywZUD3u20240816 |
| 16-Aug-2024 09:43:31 | 148 | 3534.0000 | XLON | 05002050000013038-E0JspywZUDKC20240816 |
| 16-Aug-2024 09:45:05 | 143 | 3534.0000 | XLON | 07002070000013285-E0JspywZUEm620240816 |
| 16-Aug-2024 09:45:05 | 20 | 3534.0000 | XLON | 07002070000013285-E0JspywZUEm820240816 |
| 16-Aug-2024 09:48:45 | 264 | 3535.0000 | XLON | 07002070000013501-E0JspywZUH2A20240816 |
| 16-Aug-2024 09:49:07 | 176 | 3534.0000 | XLON | 07002070000013413-E0JspywZUHMX20240816 |
| 16-Aug-2024 09:50:01 | 193 | 3535.0000 | XLON | 07002070000013615-E0JspywZUI2l20240816 |
| 16-Aug-2024 09:50:01 | 4 | 3535.0000 | XLON | 07002070000013615-E0JspywZUI2j20240816 |
| 16-Aug-2024 09:50:20 | 163 | 3533.0000 | XLON | 07002070000013146-E0JspywZUITt20240816 |
| 16-Aug-2024 09:51:41 | 198 | 3536.0000 | XLON | 05002050000013665-E0JspywZULD420240816 |
| 16-Aug-2024 09:52:42 | 228 | 3535.0000 | XLON | 07002070000013807-E0JspywZUMuA20240816 |
| 16-Aug-2024 09:53:54 | 101 | 3535.0000 | XLON | 07002070000013983-E0JspywZUOsp20240816 |
| 16-Aug-2024 09:53:54 | 21 | 3535.0000 | XLON | 07002070000013983-E0JspywZUOsn20240816 |
| 16-Aug-2024 09:55:01 | 52 | 3535.0000 | XLON | 07002070000014032-E0JspywZUQXx20240816 |
| 16-Aug-2024 09:55:01 | 79 | 3535.0000 | XLON | 07002070000014032-E0JspywZUQXz20240816 |
| 16-Aug-2024 09:56:10 | 155 | 3534.0000 | XLON | 05002050000013782-E0JspywZURrm20240816 |
| 16-Aug-2024 09:56:54 | 152 | 3534.0000 | XLON | 05002050000013994-E0JspywZUSan20240816 |
| 16-Aug-2024 09:56:59 | 140 | 3533.0000 | XLON | 07002070000014132-E0JspywZUShW20240816 |
| 16-Aug-2024 09:58:50 | 144 | 3536.0000 | XLON | 05002050000014132-E0JspywZUVF920240816 |
| 16-Aug-2024 10:00:25 | 158 | 3533.0000 | XLON | 05002050000014233-E0JspywZUXeq20240816 |
| 16-Aug-2024 10:03:37 | 151 | 3530.0000 | XLON | 05002050000014367-E0JspywZUaoN20240816 |
| 16-Aug-2024 10:05:43 | 203 | 3531.0000 | XLON | 05002050000014688-E0JspywZUcfj20240816 |
| 16-Aug-2024 10:07:26 | 209 | 3530.0000 | XLON | 05002050000014630-E0JspywZUdx720240816 |
| 16-Aug-2024 10:08:49 | 194 | 3531.0000 | XLON | 05002050000014847-E0JspywZUfHo20240816 |
| 16-Aug-2024 10:10:04 | 138 | 3530.0000 | XLON | 07002070000014954-E0JspywZUgIP20240816 |
| 16-Aug-2024 10:11:53 | 186 | 3529.0000 | XLON | 05002050000015015-E0JspywZUhPR20240816 |
| 16-Aug-2024 10:15:10 | 209 | 3530.0000 | XLON | 07002070000015273-E0JspywZUjt420240816 |
| 16-Aug-2024 10:19:41 | 347 | 3531.0000 | XLON | 07002070000015526-E0JspywZUmb120240816 |
| 16-Aug-2024 10:20:17 | 196 | 3530.0000 | XLON | 07002070000015440-E0JspywZUmxe20240816 |
| 16-Aug-2024 10:21:41 | 111 | 3531.0000 | XLON | 07002070000015625-E0JspywZUnoe20240816 |
| 16-Aug-2024 10:23:21 | 58 | 3531.0000 | XLON | 05002050000015637-E0JspywZUoZX20240816 |
| 16-Aug-2024 10:26:13 | 93 | 3531.0000 | XLON | 05002050000015637-E0JspywZUpw020240816 |
| 16-Aug-2024 10:28:10 | 200 | 3531.0000 | XLON | 05002050000015647-E0JspywZUqxz20240816 |
| 16-Aug-2024 10:28:10 | 72 | 3531.0000 | XLON | 05002050000015637-E0JspywZUqxr20240816 |
| 16-Aug-2024 10:28:10 | 131 | 3531.0000 | XLON | 07002070000015771-E0JspywZUqy120240816 |
| 16-Aug-2024 10:29:05 | 234 | 3531.0000 | XLON | 07002070000015959-E0JspywZUrbz20240816 |
| 16-Aug-2024 10:36:03 | 328 | 3533.0000 | XLON | 07002070000016283-E0JspywZUvRk20240816 |
| 16-Aug-2024 10:36:41 | 133 | 3533.0000 | XLON | 05002050000016367-E0JspywZUvnh20240816 |
| 16-Aug-2024 10:39:38 | 141 | 3534.0000 | XLON | 05002050000016445-E0JspywZUxM820240816 |
| 16-Aug-2024 10:39:38 | 122 | 3534.0000 | XLON | 05002050000016433-E0JspywZUxM620240816 |
|---|---|---|---|---|
| 16-Aug-2024 10:40:05 | 350 | 3536.0000 | XLON | 07002070000016582-E0JspywZUxe220240816 |
| 16-Aug-2024 10:42:06 | 229 | 3536.0000 | XLON | 05002050000016591-E0JspywZUyjj20240816 |
| 16-Aug-2024 10:43:05 | 178 | 3535.0000 | XLON | 07002070000016563-E0JspywZUz9l20240816 |
| 16-Aug-2024 10:44:59 | 225 | 3535.0000 | XLON | 07002070000016750-E0JspywZV0D620240816 |
| 16-Aug-2024 10:45:48 | 175 | 3534.0000 | XLON | 07002070000016564-E0JspywZV0rU20240816 |
| 16-Aug-2024 10:45:48 | 9 | 3534.0000 | XLON | 05002050000016514-E0JspywZV0rW20240816 |
| 16-Aug-2024 10:46:41 | 209 | 3534.0000 | XLON | 07002070000016926-E0JspywZV1L220240816 |
| 16-Aug-2024 10:49:47 | 77 | 3536.0000 | XLON | 05002050000017035-E0JspywZV3Nq20240816 |
| 16-Aug-2024 10:49:47 | 123 | 3536.0000 | XLON | 05002050000017035-E0JspywZV3Nt20240816 |
| 16-Aug-2024 10:50:01 | 12 | 3536.0000 | XLON | 05002050000017047-E0JspywZV3Uf20240816 |
| 16-Aug-2024 10:50:01 | 116 | 3536.0000 | XLON | 05002050000017047-E0JspywZV3Uh20240816 |
| 16-Aug-2024 10:51:41 | 165 | 3536.0000 | XLON | 05002050000017112-E0JspywZV4GG20240816 |
| 16-Aug-2024 10:52:12 | 172 | 3535.0000 | XLON | 07002070000017054-E0JspywZV4VY20240816 |
| 16-Aug-2024 10:55:40 | 209 | 3536.0000 | XLON | 05002050000017268-E0JspywZV5vg20240816 |
| 16-Aug-2024 10:59:17 | 98 | 3536.0000 | XLON | 07002070000017388-E0JspywZV7RC20240816 |
| 16-Aug-2024 11:00:00 | 93 | 3536.0000 | XLON | 07002070000017388-E0JspywZV7sz20240816 |
| 16-Aug-2024 11:01:07 | 183 | 3535.0000 | XLON | 07002070000017261-E0JspywZV8n720240816 |
| 16-Aug-2024 11:01:08 | 193 | 3534.0000 | XLON | 05002050000017256-E0JspywZV8rE20240816 |
| 16-Aug-2024 11:04:11 | 302 | 3533.0000 | XLON | 07002070000017540-E0JspywZVAji20240816 |
| 16-Aug-2024 11:04:50 | 232 | 3531.0000 | XLON | 05002050000017544-E0JspywZVBMZ20240816 |
| 16-Aug-2024 11:06:00 | 153 | 3533.0000 | XLON | 07002070000017867-E0JspywZVCkV20240816 |
| 16-Aug-2024 11:06:51 | 194 | 3532.0000 | XLON | 07002070000017850-E0JspywZVDIh20240816 |
| 16-Aug-2024 11:09:36 | 81 | 3532.0000 | XLON | 07002070000018050-E0JspywZVExc20240816 |
| 16-Aug-2024 11:12:17 | 248 | 3533.0000 | XLON | 07002070000018167-E0JspywZVH1z20240816 |
| 16-Aug-2024 11:13:10 | 238 | 3532.0000 | XLON | 07002070000018115-E0JspywZVHau20240816 |
| 16-Aug-2024 11:14:47 | 204 | 3532.0000 | XLON | 07002070000018258-E0JspywZVIbe20240816 |
| 16-Aug-2024 11:17:30 | 197 | 3533.0000 | XLON | 07002070000018369-E0JspywZVK7I20240816 |
| 16-Aug-2024 11:17:40 | 183 | 3532.0000 | XLON | 05002050000018268-E0JspywZVKJ120240816 |
| 16-Aug-2024 11:21:52 | 147 | 3531.0000 | XLON | 05002050000018386-E0JspywZVMPD20240816 |
| 16-Aug-2024 11:27:56 | 221 | 3531.0000 | XLON | 07002070000018637-E0JspywZVOzE20240816 |
| 16-Aug-2024 11:29:32 | 281 | 3530.0000 | XLON | 05002050000018558-E0JspywZVPyR20240816 |
| 16-Aug-2024 11:30:35 | 152 | 3530.0000 | XLON | 05002050000018881-E0JspywZVQbB20240816 |
| 16-Aug-2024 11:30:35 | 146 | 3530.0000 | XLON | 05002050000018881-E0JspywZVQbD20240816 |
| 16-Aug-2024 11:32:18 | 164 | 3532.0000 | XLON | 07002070000019032-E0JspywZVRgP20240816 |
| 16-Aug-2024 11:32:18 | 52 | 3532.0000 | XLON | 07002070000019032-E0JspywZVRgR20240816 |
| 16-Aug-2024 11:37:12 | 238 | 3533.0000 | XLON | 07002070000019296-E0JspywZVUdi20240816 |
| 16-Aug-2024 11:39:08 | 351 | 3533.0000 | XLON | 07002070000019411-E0JspywZVVOf20240816 |
| 16-Aug-2024 11:42:05 | 184 | 3532.0000 | XLON | 07002070000019103-E0JspywZVWdX20240816 |
| 16-Aug-2024 11:44:16 | 141 | 3532.0000 | XLON | 07002070000019713-E0JspywZVY5X20240816 |
| 16-Aug-2024 11:44:16 | 178 | 3532.0000 | XLON | 07002070000019713-E0JspywZVY5V20240816 |
| 16-Aug-2024 11:45:01 | 86 | 3532.0000 | XLON | 05002050000019667-E0JspywZVYcN20240816 |
| 16-Aug-2024 11:45:01 | 75 | 3532.0000 | XLON | 05002050000019667-E0JspywZVYcH20240816 |
| 16-Aug-2024 11:45:05 | 78 | 3532.0000 | XLON | 05002050000019667-E0JspywZVYdN20240816 |
| 16-Aug-2024 11:47:22 | 279 | 3532.0000 | XLON | 07002070000019862-E0JspywZVZVw20240816 |
| 16-Aug-2024 11:47:56 | 216 | 3531.0000 | XLON | 07002070000019000-E0JspywZVZhB20240816 |
| 16-Aug-2024 11:48:27 | 160 | 3531.0000 | XLON | 05002050000019844-E0JspywZVa6820240816 |
|---|---|---|---|---|
| 16-Aug-2024 11:49:10 | 165 | 3530.0000 | XLON | 07002070000019946-E0JspywZVadn20240816 |
| 16-Aug-2024 11:49:10 | 7 | 3530.0000 | XLON | 07002070000019946-E0JspywZVadl20240816 |
| 16-Aug-2024 11:54:32 | 217 | 3530.0000 | XLON | 05002050000020203-E0JspywZVeHU20240816 |
| 16-Aug-2024 12:03:47 | 148 | 3531.0000 | XLON | 05002050000020608-E0JspywZVjiG20240816 |
| 16-Aug-2024 12:03:47 | 201 | 3531.0000 | XLON | 05002050000020397-E0JspywZVjiE20240816 |
| 16-Aug-2024 12:06:24 | 70 | 3531.0000 | XLON | 07002070000021083-E0JspywZVlFJ20240816 |
| 16-Aug-2024 12:06:24 | 388 | 3531.0000 | XLON | 07002070000021083-E0JspywZVlFH20240816 |
| 16-Aug-2024 12:06:41 | 91 | 3531.0000 | XLON | 07002070000021096-E0JspywZVlLG20240816 |
| 16-Aug-2024 12:06:43 | 114 | 3531.0000 | XLON | 05002050000020954-E0JspywZVlOh20240816 |
| 16-Aug-2024 12:10:10 | 296 | 3531.0000 | XLON | 05002050000021041-E0JspywZVn6220240816 |
| 16-Aug-2024 12:12:06 | 87 | 3531.0000 | XLON | 07002070000021446-E0JspywZVoFY20240816 |
| 16-Aug-2024 12:12:06 | 188 | 3531.0000 | XLON | 07002070000021446-E0JspywZVoFa20240816 |
| 16-Aug-2024 12:12:06 | 63 | 3531.0000 | XLON | 07002070000021446-E0JspywZVoFW20240816 |
| 16-Aug-2024 12:12:21 | 178 | 3530.0000 | XLON | 07002070000020387-E0JspywZVoM720240816 |
| 16-Aug-2024 12:12:21 | 188 | 3530.0000 | XLON | 05002050000020556-E0JspywZVoM920240816 |
| 16-Aug-2024 12:14:18 | 317 | 3529.0000 | XLON | 05002050000021413-E0JspywZVpLQ20240816 |
| 16-Aug-2024 12:15:20 | 175 | 3529.0000 | XLON | 05002050000021520-E0JspywZVqFM20240816 |
| 16-Aug-2024 12:18:23 | 177 | 3529.0000 | XLON | 05002050000021748-E0JspywZVsTB20240816 |
| 16-Aug-2024 12:18:23 | 152 | 3529.0000 | XLON | 05002050000021697-E0JspywZVsT520240816 |
| 16-Aug-2024 12:19:48 | 211 | 3527.0000 | XLON | 07002070000021548-E0JspywZVtGZ20240816 |
| 16-Aug-2024 12:20:08 | 155 | 3526.0000 | XLON | 07002070000022036-E0JspywZVtXM20240816 |
| 16-Aug-2024 12:20:09 | 111 | 3525.0000 | XLON | 05002050000021899-E0JspywZVtYg20240816 |
| 16-Aug-2024 12:28:03 | 80 | 3526.0000 | XLON | 07002070000022566-E0JspywZVzLn20240816 |
| 16-Aug-2024 12:28:03 | 175 | 3526.0000 | XLON | 07002070000022566-E0JspywZVzLl20240816 |
| 16-Aug-2024 12:31:12 | 149 | 3526.0000 | XLON | 07002070000022579-E0JspywZW1gg20240816 |
| 16-Aug-2024 12:32:37 | 155 | 3524.0000 | XLON | 07002070000022211-E0JspywZW2nY20240816 |
| 16-Aug-2024 12:32:37 | 187 | 3525.0000 | XLON | 07002070000022549-E0JspywZW2m920240816 |
| 16-Aug-2024 12:33:47 | 142 | 3524.0000 | XLON | 05002050000022844-E0JspywZW4CP20240816 |
| 16-Aug-2024 12:35:54 | 69 | 3525.0000 | XLON | 05002050000023119-E0JspywZW6hm20240816 |
| 16-Aug-2024 12:37:05 | 92 | 3525.0000 | XLON | 05002050000023119-E0JspywZW7eQ20240816 |
| 16-Aug-2024 12:37:05 | 39 | 3525.0000 | XLON | 05002050000023119-E0JspywZW7eE20240816 |
| 16-Aug-2024 12:38:05 | 174 | 3524.0000 | XLON | 05002050000023081-E0JspywZW8Rm20240816 |
| 16-Aug-2024 12:38:07 | 185 | 3523.0000 | XLON | 07002070000023333-E0JspywZW8ZG20240816 |
| 16-Aug-2024 12:39:36 | 111 | 3523.0000 | XLON | 07002070000023442-E0JspywZW9oP20240816 |
| 16-Aug-2024 12:46:02 | 60 | 3527.0000 | XLON | 05002050000024013-E0JspywZWFU920240816 |
| 16-Aug-2024 12:46:03 | 191 | 3526.0000 | XLON | 07002070000023944-E0JspywZWFX120240816 |
| 16-Aug-2024 12:47:07 | 336 | 3527.0000 | XLON | 07002070000024229-E0JspywZWGjg20240816 |
| 16-Aug-2024 12:47:07 | 213 | 3527.0000 | XLON | 07002070000024160-E0JspywZWGjc20240816 |
| 16-Aug-2024 12:48:58 | 176 | 3527.0000 | XLON | 05002050000024321-E0JspywZWHsE20240816 |
| 16-Aug-2024 12:49:20 | 239 | 3526.0000 | XLON | 07002070000024400-E0JspywZWI4P20240816 |
| 16-Aug-2024 12:50:02 | 124 | 3525.0000 | XLON | 05002050000024415-E0JspywZWIpF20240816 |
| 16-Aug-2024 12:50:02 | 22 | 3525.0000 | XLON | 05002050000024415-E0JspywZWIpH20240816 |
| 16-Aug-2024 12:56:20 | 359 | 3526.0000 | XLON | 05002050000024877-E0JspywZWNDI20240816 |
| 16-Aug-2024 12:58:55 | 270 | 3527.0000 | XLON | 07002070000025321-E0JspywZWPKl20240816 |
| 16-Aug-2024 13:04:49 | 480 | 3530.0000 | XLON | 07002070000025749-E0JspywZWUKm20240816 |
| 16-Aug-2024 13:07:17 | 371 | 3533.0000 | XLON | 07002070000026067-E0JspywZWWUM20240816 |
|---|---|---|---|---|
| 16-Aug-2024 13:08:23 | 228 | 3533.0000 | XLON | 07002070000026159-E0JspywZWXUA20240816 |
| 16-Aug-2024 13:08:23 | 116 | 3533.0000 | XLON | 07002070000026159-E0JspywZWXUN20240816 |
| 16-Aug-2024 13:09:10 | 3 | 3532.0000 | XLON | 07002070000025966-E0JspywZWY2W20240816 |
| 16-Aug-2024 13:09:10 | 351 | 3532.0000 | XLON | 07002070000025966-E0JspywZWY2Y20240816 |
| 16-Aug-2024 13:11:03 | 251 | 3531.0000 | XLON | 05002050000026189-E0JspywZWZjJ20240816 |
| 16-Aug-2024 13:13:15 | 199 | 3533.0000 | XLON | 05002050000026458-E0JspywZWbjK20240816 |
| 16-Aug-2024 13:13:15 | 123 | 3533.0000 | XLON | 05002050000026458-E0JspywZWbjI20240816 |
| 16-Aug-2024 13:13:23 | 123 | 3533.0000 | XLON | 07002070000026575-E0JspywZWbwH20240816 |
| 16-Aug-2024 13:13:48 | 118 | 3533.0000 | XLON | 07002070000026584-E0JspywZWcLS20240816 |
| 16-Aug-2024 13:14:33 | 415 | 3532.0000 | XLON | 05002050000026414-E0JspywZWczG20240816 |
| 16-Aug-2024 13:15:50 | 204 | 3532.0000 | XLON | 05002050000026607-E0JspywZWe4K20240816 |
| 16-Aug-2024 13:16:20 | 174 | 3531.0000 | XLON | 07002070000026717-E0JspywZWecU20240816 |
| 16-Aug-2024 13:18:53 | 200 | 3533.0000 | XLON | 05002050000026962-E0JspywZWgz020240816 |
| 16-Aug-2024 13:20:15 | 87 | 3534.0000 | XLON | 07002070000027205-E0JspywZWhvr20240816 |
| 16-Aug-2024 13:22:27 | 31 | 3536.0000 | XLON | 07002070000027448-E0JspywZWjwW20240816 |
| 16-Aug-2024 13:22:28 | 181 | 3536.0000 | XLON | 07002070000027448-E0JspywZWjxj20240816 |
| 16-Aug-2024 13:22:47 | 141 | 3535.0000 | XLON | 07002070000027288-E0JspywZWkHx20240816 |
| 16-Aug-2024 13:22:47 | 157 | 3535.0000 | XLON | 07002070000027384-E0JspywZWkI120240816 |
| 16-Aug-2024 13:23:12 | 126 | 3533.0000 | XLON | 05002050000027311-E0JspywZWkgQ20240816 |
| 16-Aug-2024 13:24:50 | 166 | 3532.0000 | XLON | 07002070000027564-E0JspywZWmFb20240816 |
| 16-Aug-2024 13:25:00 | 179 | 3531.0000 | XLON | 05002050000027380-E0JspywZWmd320240816 |
| 16-Aug-2024 13:25:25 | 161 | 3530.0000 | XLON | 07002070000027660-E0JspywZWnFt20240816 |
| 16-Aug-2024 13:26:56 | 194 | 3531.0000 | XLON | 07002070000027842-E0JspywZWoZk20240816 |
| 16-Aug-2024 13:28:56 | 97 | 3533.0000 | XLON | 07002070000028018-E0JspywZWqdc20240816 |
| 16-Aug-2024 13:28:56 | 41 | 3533.0000 | XLON | 07002070000028018-E0JspywZWqde20240816 |
| 16-Aug-2024 13:28:56 | 62 | 3533.0000 | XLON | 07002070000028018-E0JspywZWqda20240816 |
| 16-Aug-2024 13:29:31 | 115 | 3532.0000 | XLON | 05002050000027809-E0JspywZWr4U20240816 |
| 16-Aug-2024 13:30:06 | 161 | 3532.0000 | XLON | 07002070000028162-E0JspywZWs4H20240816 |
| 16-Aug-2024 13:30:52 | 209 | 3530.0000 | XLON | 07002070000027819-E0JspywZWtMH20240816 |
| 16-Aug-2024 13:32:00 | 203 | 3530.0000 | XLON | 07002070000028488-E0JspywZWvDB20240816 |
| 16-Aug-2024 13:32:00 | 145 | 3529.0000 | XLON | 07002070000028476-E0JspywZWvDi20240816 |
| 16-Aug-2024 13:34:00 | 198 | 3527.0000 | XLON | 07002070000028687-E0JspywZWxl120240816 |
| 16-Aug-2024 13:34:13 | 122 | 3526.0000 | XLON | 05002050000028450-E0JspywZWy6l20240816 |
| 16-Aug-2024 13:36:21 | 125 | 3528.0000 | XLON | 07002070000029152-E0JspywZX1av20240816 |
| 16-Aug-2024 13:36:50 | 112 | 3529.0000 | XLON | 05002050000029113-E0JspywZX2VZ20240816 |
| 16-Aug-2024 13:36:50 | 106 | 3529.0000 | XLON | 05002050000029113-E0JspywZX2Vb20240816 |
| 16-Aug-2024 13:37:09 | 138 | 3527.0000 | XLON | 05002050000028897-E0JspywZX33820240816 |
| 16-Aug-2024 13:40:00 | 197 | 3527.0000 | XLON | 05002050000029432-E0JspywZX6Gr20240816 |
| 16-Aug-2024 13:41:00 | 203 | 3527.0000 | XLON | 07002070000029677-E0JspywZX7KY20240816 |
| 16-Aug-2024 13:41:00 | 234 | 3528.0000 | XLON | 07002070000029779-E0JspywZX7KW20240816 |
| 16-Aug-2024 13:42:00 | 150 | 3526.0000 | XLON | 05002050000029779-E0JspywZX8lU20240816 |
| 16-Aug-2024 13:43:19 | 125 | 3525.0000 | XLON | 07002070000029902-E0JspywZXAGi20240816 |
| 16-Aug-2024 13:43:56 | 175 | 3524.0000 | XLON | 05002050000029780-E0JspywZXBBp20240816 |
| 16-Aug-2024 13:45:00 | 125 | 3522.0000 | XLON | 05002050000030004-E0JspywZXCMR20240816 |
| 16-Aug-2024 13:46:00 | 159 | 3522.0000 | XLON | 07002070000030371-E0JspywZXDjw20240816 |
| 16-Aug-2024 13:46:00 | 113 | 3521.0000 | XLON | 05002050000030077-E0JspywZXDkp20240816 |
|---|---|---|---|---|
| 16-Aug-2024 13:47:20 | 150 | 3522.0000 | XLON | 05002050000030556-E0JspywZXFc020240816 |
| 16-Aug-2024 13:48:16 | 150 | 3521.0000 | XLON | 07002070000030647-E0JspywZXGi320240816 |
| 16-Aug-2024 13:49:00 | 135 | 3522.0000 | XLON | 07002070000030894-E0JspywZXHM820240816 |
| 16-Aug-2024 13:50:59 | 203 | 3523.0000 | XLON | 07002070000031161-E0JspywZXKY520240816 |
| 16-Aug-2024 13:51:59 | 161 | 3523.0000 | XLON | 05002050000031283-E0JspywZXLZr20240816 |
| 16-Aug-2024 13:54:59 | 70 | 3522.0000 | XLON | 07002070000031076-E0JspywZXP7N20240816 |
| 16-Aug-2024 13:54:59 | 112 | 3522.0000 | XLON | 07002070000031611-E0JspywZXP7T20240816 |
| 16-Aug-2024 13:54:59 | 42 | 3522.0000 | XLON | 07002070000031076-E0JspywZXP7C20240816 |
| 16-Aug-2024 13:55:34 | 281 | 3520.0000 | XLON | 05002050000031501-E0JspywZXPsn20240816 |
| 16-Aug-2024 13:55:34 | 209 | 3520.0000 | XLON | 07002070000031391-E0JspywZXPsl20240816 |
| 16-Aug-2024 13:55:34 | 290 | 3521.0000 | XLON | 07002070000031850-E0JspywZXPs120240816 |
| 16-Aug-2024 13:57:58 | 84 | 3521.0000 | XLON | 05002050000032142-E0JspywZXSdj20240816 |
| 16-Aug-2024 13:58:59 | 211 | 3520.0000 | XLON | 07002070000032308-E0JspywZXTY420240816 |
| 16-Aug-2024 13:59:00 | 3 | 3520.0000 | XLON | 07002070000032308-E0JspywZXTYE20240816 |
| 16-Aug-2024 13:59:27 | 197 | 3519.0000 | XLON | 05002050000032006-E0JspywZXTu620240816 |
| 16-Aug-2024 14:00:27 | 208 | 3522.0000 | XLON | 05002050000032543-E0JspywZXVoS20240816 |
| 16-Aug-2024 14:02:25 | 239 | 3524.0000 | XLON | 05002050000032859-E0JspywZXYPo20240816 |
| 16-Aug-2024 14:02:36 | 158 | 3523.0000 | XLON | 05002050000032779-E0JspywZXYhU20240816 |
| 16-Aug-2024 14:04:10 | 171 | 3522.0000 | XLON | 07002070000033191-E0JspywZXbBg20240816 |
| 16-Aug-2024 14:04:55 | 257 | 3521.0000 | XLON | 05002050000033058-E0JspywZXcMQ20240816 |
| 16-Aug-2024 14:07:20 | 241 | 3522.0000 | XLON | 05002050000033674-E0JspywZXfb220240816 |
| 16-Aug-2024 14:08:11 | 182 | 3521.0000 | XLON | 05002050000033482-E0JspywZXgPJ20240816 |
| 16-Aug-2024 14:08:27 | 100 | 3521.0000 | XLON | 07002070000033837-E0JspywZXgnQ20240816 |
| 16-Aug-2024 14:08:27 | 73 | 3520.0000 | XLON | 07002070000033447-E0JspywZXgoR20240816 |
| 16-Aug-2024 14:08:27 | 102 | 3520.0000 | XLON | 07002070000033447-E0JspywZXgoW20240816 |
| 16-Aug-2024 14:08:27 | 108 | 3521.0000 | XLON | 07002070000033837-E0JspywZXgnS20240816 |
| 16-Aug-2024 14:10:42 | 195 | 3523.0000 | XLON | 05002050000034069-E0JspywZXjmL20240816 |
| 16-Aug-2024 14:13:21 | 338 | 3525.0000 | XLON | 07002070000034457-E0JspywZXmni20240816 |
| 16-Aug-2024 14:13:23 | 295 | 3525.0000 | XLON | 07002070000034525-E0JspywZXms120240816 |
| 16-Aug-2024 14:15:03 | 151 | 3525.0000 | XLON | 05002050000034738-E0JspywZXoSD20240816 |
| 16-Aug-2024 14:15:03 | 88 | 3525.0000 | XLON | 05002050000034738-E0JspywZXoSF20240816 |
| 16-Aug-2024 14:18:07 | 236 | 3528.0000 | XLON | 07002070000035111-E0JspywZXsRI20240816 |
| 16-Aug-2024 14:18:07 | 368 | 3529.0000 | XLON | 07002070000035143-E0JspywZXsQ920240816 |
| 16-Aug-2024 14:18:07 | 185 | 3528.0000 | XLON | 07002070000035017-E0JspywZXsRG20240816 |
| 16-Aug-2024 14:18:36 | 266 | 3527.0000 | XLON | 05002050000035273-E0JspywZXsvE20240816 |
| 16-Aug-2024 14:20:03 | 54 | 3527.0000 | XLON | 05002050000035556-E0JspywZXv2y20240816 |
| 16-Aug-2024 14:20:03 | 59 | 3527.0000 | XLON | 05002050000035556-E0JspywZXv3220240816 |
| 16-Aug-2024 14:20:03 | 120 | 3527.0000 | XLON | 05002050000035556-E0JspywZXv3020240816 |
| 16-Aug-2024 14:20:03 | 2 | 3527.0000 | XLON | 05002050000035556-E0JspywZXv3420240816 |
| 16-Aug-2024 14:21:33 | 195 | 3526.0000 | XLON | 07002070000035272-E0JspywZXwxa20240816 |
| 16-Aug-2024 14:21:43 | 135 | 3526.0000 | XLON | 05002050000035794-E0JspywZXxKM20240816 |
| 16-Aug-2024 14:21:43 | 103 | 3526.0000 | XLON | 05002050000035794-E0JspywZXxKK20240816 |
| 16-Aug-2024 14:23:41 | 116 | 3526.0000 | XLON | 05002050000036102-E0JspywZXzq820240816 |
| 16-Aug-2024 14:23:41 | 123 | 3526.0000 | XLON | 05002050000036102-E0JspywZXzqA20240816 |
| 16-Aug-2024 14:24:00 | 235 | 3525.0000 | XLON | 07002070000035570-E0JspywZY0DP20240816 |
| 16-Aug-2024 14:25:23 | 164 | 3525.0000 | XLON | 07002070000036304-E0JspywZY1lC20240816 |
|---|---|---|---|---|
| 16-Aug-2024 14:25:23 | 23 | 3525.0000 | XLON | 07002070000036304-E0JspywZY1lA20240816 |
| 16-Aug-2024 14:26:46 | 223 | 3525.0000 | XLON | 05002050000036528-E0JspywZY39U20240816 |
| 16-Aug-2024 14:28:24 | 182 | 3525.0000 | XLON | 07002070000036751-E0JspywZY4yC20240816 |
| 16-Aug-2024 14:28:24 | 31 | 3525.0000 | XLON | 07002070000036751-E0JspywZY4yA20240816 |
| 16-Aug-2024 14:33:07 | 283 | 3527.0000 | XLON | 05002050000037019-E0JspywZY9CN20240816 |
| 16-Aug-2024 14:33:24 | 113 | 3527.0000 | XLON | 07002070000037487-E0JspywZY9is20240816 |
| 16-Aug-2024 14:33:24 | 123 | 3527.0000 | XLON | 07002070000037487-E0JspywZY9iq20240816 |
| 16-Aug-2024 14:33:37 | 231 | 3527.0000 | XLON | 07002070000037496-E0JspywZY9wP20240816 |
| 16-Aug-2024 14:35:04 | 99 | 3528.0000 | XLON | 05002050000037783-E0JspywZYBib20240816 |
| 16-Aug-2024 14:35:16 | 4 | 3529.0000 | XLON | 05002050000037836-E0JspywZYCBw20240816 |
| 16-Aug-2024 14:36:42 | 136 | 3531.0000 | XLON | 07002070000038011-E0JspywZYDjD20240816 |
| 16-Aug-2024 14:36:42 | 21 | 3531.0000 | XLON | 07002070000038011-E0JspywZYDjF20240816 |
| 16-Aug-2024 14:36:44 | 156 | 3531.0000 | XLON | 07002070000038017-E0JspywZYDkb20240816 |
| 16-Aug-2024 14:37:03 | 326 | 3530.0000 | XLON | 07002070000038037-E0JspywZYEQP20240816 |
| 16-Aug-2024 14:37:32 | 299 | 3529.0000 | XLON | 05002050000037840-E0JspywZYEzz20240816 |
| 16-Aug-2024 14:38:04 | 360 | 3528.0000 | XLON | 05002050000037822-E0JspywZYFlj20240816 |
| 16-Aug-2024 14:38:24 | 67 | 3529.0000 | XLON | 05002050000038338-E0JspywZYGHo20240816 |
| 16-Aug-2024 14:38:27 | 2 | 3529.0000 | XLON | 05002050000038347-E0JspywZYGLL20240816 |
| 16-Aug-2024 14:38:58 | 180 | 3529.0000 | XLON | 05002050000038387-E0JspywZYGx120240816 |
| 16-Aug-2024 14:40:32 | 263 | 3528.0000 | XLON | 07002070000038264-E0JspywZYIRf20240816 |
| 16-Aug-2024 14:41:01 | 109 | 3527.0000 | XLON | 05002050000038339-E0JspywZYJ9C20240816 |
| 16-Aug-2024 14:41:01 | 110 | 3527.0000 | XLON | 05002050000038339-E0JspywZYJ9E20240816 |
| 16-Aug-2024 14:41:44 | 162 | 3528.0000 | XLON | 05002050000038853-E0JspywZYKoj20240816 |
| 16-Aug-2024 14:43:24 | 117 | 3529.0000 | XLON | 05002050000039092-E0JspywZYMrp20240816 |
| 16-Aug-2024 14:43:31 | 148 | 3529.0000 | XLON | 07002070000039056-E0JspywZYN4Z20240816 |
| 16-Aug-2024 14:44:34 | 263 | 3528.0000 | XLON | 07002070000039049-E0JspywZYOPL20240816 |
| 16-Aug-2024 14:45:06 | 166 | 3529.0000 | XLON | 05002050000039353-E0JspywZYPBI20240816 |
| 16-Aug-2024 14:45:11 | 306 | 3528.0000 | XLON | 07002070000039277-E0JspywZYPJW20240816 |
| 16-Aug-2024 14:49:24 | 2 | 3528.0000 | XLON | 07002070000039598-E0JspywZYUgc20240816 |
| 16-Aug-2024 14:49:24 | 9 | 3528.0000 | XLON | 07002070000039598-E0JspywZYUga20240816 |
| 16-Aug-2024 14:49:24 | 117 | 3528.0000 | XLON | 07002070000039744-E0JspywZYUgk20240816 |
| 16-Aug-2024 14:49:24 | 207 | 3528.0000 | XLON | 07002070000039598-E0JspywZYUgg20240816 |
| 16-Aug-2024 14:52:13 | 503 | 3530.0000 | XLON | 05002050000040347-E0JspywZYYKB20240816 |
| 16-Aug-2024 14:52:19 | 339 | 3529.0000 | XLON | 05002050000040169-E0JspywZYYPb20240816 |
| 16-Aug-2024 14:52:35 | 319 | 3528.0000 | XLON | 05002050000040409-E0JspywZYYjZ20240816 |
| 16-Aug-2024 14:53:37 | 353 | 3529.0000 | XLON | 07002070000040484-E0JspywZYaL120240816 |
| 16-Aug-2024 14:53:54 | 329 | 3528.0000 | XLON | 05002050000040550-E0JspywZYafM20240816 |
| 16-Aug-2024 14:55:08 | 306 | 3527.0000 | XLON | 07002070000040734-E0JspywZYc9J20240816 |
| 16-Aug-2024 14:56:46 | 115 | 3529.0000 | XLON | 07002070000041019-E0JspywZYdbh20240816 |
| 16-Aug-2024 14:56:46 | 41 | 3529.0000 | XLON | 07002070000041019-E0JspywZYdbj20240816 |
| 16-Aug-2024 14:57:38 | 280 | 3528.0000 | XLON | 05002050000041071-E0JspywZYeXD20240816 |
| 16-Aug-2024 14:58:38 | 293 | 3526.0000 | XLON | 07002070000041271-E0JspywZYfND20240816 |
| 16-Aug-2024 14:59:21 | 254 | 3524.0000 | XLON | 05002050000041317-E0JspywZYgN620240816 |
| 16-Aug-2024 15:00:04 | 185 | 3527.0000 | XLON | 07002070000041643-E0JspywZYhME20240816 |
| 16-Aug-2024 15:04:13 | 444 | 3528.0000 | XLON | 05002050000042335-E0JspywZYlJe20240816 |
| 16-Aug-2024 15:06:03 | 375 | 3529.0000 | XLON | 07002070000042729-E0JspywZYmv820240816 |
|---|---|---|---|---|
| 16-Aug-2024 15:06:03 | 3 | 3529.0000 | XLON | 07002070000042729-E0JspywZYmv520240816 |
| 16-Aug-2024 15:06:44 | 3 | 3530.0000 | XLON | 07002070000042895-E0JspywZYnuF20240816 |
| 16-Aug-2024 15:07:43 | 295 | 3530.0000 | XLON | 05002050000043131-E0JspywZYork20240816 |
| 16-Aug-2024 15:08:40 | 110 | 3530.0000 | XLON | 05002050000043301-E0JspywZYpQO20240816 |
| 16-Aug-2024 15:08:40 | 137 | 3530.0000 | XLON | 05002050000043301-E0JspywZYpQK20240816 |
| 16-Aug-2024 15:08:40 | 172 | 3530.0000 | XLON | 05002050000043301-E0JspywZYpQM20240816 |
| 16-Aug-2024 15:10:25 | 322 | 3530.0000 | XLON | 07002070000043493-E0JspywZYqx520240816 |
| 16-Aug-2024 15:12:13 | 445 | 3530.0000 | XLON | 05002050000043921-E0JspywZYsnl20240816 |
| 16-Aug-2024 15:13:42 | 372 | 3532.0000 | XLON | 07002070000044261-E0JspywZYuDl20240816 |
| 16-Aug-2024 15:15:04 | 348 | 3532.0000 | XLON | 07002070000044612-E0JspywZYvVo20240816 |
| 16-Aug-2024 15:16:08 | 439 | 3531.0000 | XLON | 05002050000044287-E0JspywZYwgl20240816 |
| 16-Aug-2024 15:17:07 | 276 | 3531.0000 | XLON | 07002070000045048-E0JspywZYxm620240816 |
| 16-Aug-2024 15:18:42 | 399 | 3532.0000 | XLON | 05002050000045498-E0JspywZYz9X20240816 |
| 16-Aug-2024 15:20:19 | 470 | 3532.0000 | XLON | 07002070000045739-E0JspywZZ13520240816 |
| 16-Aug-2024 15:21:44 | 397 | 3533.0000 | XLON | 07002070000046145-E0JspywZZ2ab20240816 |
| 16-Aug-2024 15:24:25 | 304 | 3535.0000 | XLON | 07002070000046630-E0JspywZZ4w920240816 |
| 16-Aug-2024 15:24:25 | 164 | 3535.0000 | XLON | 07002070000046630-E0JspywZZ4wB20240816 |
| 16-Aug-2024 15:25:48 | 300 | 3535.0000 | XLON | 07002070000046908-E0JspywZZ6x020240816 |
| 16-Aug-2024 15:26:26 | 343 | 3534.0000 | XLON | 05002050000046622-E0JspywZZ7bZ20240816 |
| 16-Aug-2024 15:26:44 | 183 | 3534.0000 | XLON | 05002050000047106-E0JspywZZ84520240816 |
| 16-Aug-2024 15:27:26 | 122 | 3533.0000 | XLON | 07002070000047100-E0JspywZZ94V20240816 |
| 16-Aug-2024 15:28:24 | 122 | 3534.0000 | XLON | 07002070000047494-E0JspywZZAOp20240816 |
| 16-Aug-2024 15:28:34 | 58 | 3535.0000 | XLON | 05002050000047519-E0JspywZZAjD20240816 |
| 16-Aug-2024 15:28:55 | 125 | 3536.0000 | XLON | 07002070000047627-E0JspywZZBDm20240816 |
19 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,708 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,052,812 ordinary shares in treasury, and has 1,866,012,188 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,340,619 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 19 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,708 |
| Highest price paid per share (p): | 3550 |
| Lowest price paid per share (p): | 3504 |
| Volume weighted average price paid per share (p): | 3527.4950 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 19-Aug-2024 07:01:02 | 288 | 3520.0000 | XLON | 05002050000001973-E0Jv0rOM0w1M20240819 |
| 19-Aug-2024 07:01:02 | 374 | 3520.0000 | XLON | 07002070000001961-E0Jv0rOM0w1K20240819 |
| 19-Aug-2024 07:01:59 | 202 | 3518.0000 | XLON | 05002050000002038-E0Jv0rOM0ydb20240819 |
| 19-Aug-2024 07:03:32 | 297 | 3512.0000 | XLON | 07002070000002124-E0Jv0rOM12dT20240819 |
| 19-Aug-2024 07:05:01 | 297 | 3511.0000 | XLON | 07002070000002127-E0Jv0rOM14br20240819 |
| 19-Aug-2024 07:06:55 | 227 | 3516.0000 | XLON | 05002050000002531-E0Jv0rOM180520240819 |
| 19-Aug-2024 07:08:03 | 254 | 3518.0000 | XLON | 05002050000002586-E0Jv0rOM19q420240819 |
| 19-Aug-2024 07:09:24 | 363 | 3514.0000 | XLON | 05002050000002524-E0Jv0rOM1Bmr20240819 |
| 19-Aug-2024 07:11:57 | 301 | 3512.0000 | XLON | 07002070000002784-E0Jv0rOM1F4J20240819 |
| 19-Aug-2024 07:11:58 | 189 | 3511.0000 | XLON | 07002070000002575-E0Jv0rOM1F5Z20240819 |
| 19-Aug-2024 07:13:00 | 299 | 3513.0000 | XLON | 07002070000002907-E0Jv0rOM1G5m20240819 |
| 19-Aug-2024 07:14:21 | 339 | 3510.0000 | XLON | 05002050000003025-E0Jv0rOM1HOF20240819 |
| 19-Aug-2024 07:15:33 | 331 | 3508.0000 | XLON | 07002070000002666-E0Jv0rOM1Iur20240819 |
| 19-Aug-2024 07:15:36 | 117 | 3507.0000 | XLON | 07002070000002931-E0Jv0rOM1Izp20240819 |
|---|---|---|---|---|
| 19-Aug-2024 07:16:45 | 251 | 3505.0000 | XLON | 07002070000003161-E0Jv0rOM1KAU20240819 |
| 19-Aug-2024 07:18:39 | 229 | 3505.0000 | XLON | 07002070000003264-E0Jv0rOM1MOD20240819 |
| 19-Aug-2024 07:19:57 | 34 | 3507.0000 | XLON | 05002050000003413-E0Jv0rOM1NK920240819 |
| 19-Aug-2024 07:21:50 | 186 | 3509.0000 | XLON | 05002050000003453-E0Jv0rOM1PAN20240819 |
| 19-Aug-2024 07:21:50 | 363 | 3510.0000 | XLON | 05002050000003527-E0Jv0rOM1P9z20240819 |
| 19-Aug-2024 07:25:44 | 250 | 3514.0000 | XLON | 07002070000003720-E0Jv0rOM1T6820240819 |
| 19-Aug-2024 07:26:39 | 260 | 3514.0000 | XLON | 05002050000003814-E0Jv0rOM1Tn420240819 |
| 19-Aug-2024 07:26:39 | 22 | 3514.0000 | XLON | 05002050000003814-E0Jv0rOM1Tn620240819 |
| 19-Aug-2024 07:27:00 | 300 | 3512.0000 | XLON | 05002050000003667-E0Jv0rOM1UGJ20240819 |
| 19-Aug-2024 07:27:42 | 132 | 3511.0000 | XLON | 07002070000003864-E0Jv0rOM1UyR20240819 |
| 19-Aug-2024 07:27:42 | 98 | 3511.0000 | XLON | 07002070000003864-E0Jv0rOM1UyT20240819 |
| 19-Aug-2024 07:30:49 | 265 | 3514.0000 | XLON | 07002070000004007-E0Jv0rOM1YsV20240819 |
| 19-Aug-2024 07:31:02 | 228 | 3514.0000 | XLON | 05002050000004052-E0Jv0rOM1Z7a20240819 |
| 19-Aug-2024 07:31:02 | 11 | 3514.0000 | XLON | 05002050000004052-E0Jv0rOM1Z7c20240819 |
| 19-Aug-2024 07:32:07 | 299 | 3513.0000 | XLON | 05002050000003980-E0Jv0rOM1a9L20240819 |
| 19-Aug-2024 07:32:43 | 59 | 3512.0000 | XLON | 05002050000004164-E0Jv0rOM1b0t20240819 |
| 19-Aug-2024 07:34:11 | 155 | 3511.0000 | XLON | 07002070000004190-E0Jv0rOM1cqw20240819 |
| 19-Aug-2024 07:34:33 | 233 | 3511.0000 | XLON | 07002070000004255-E0Jv0rOM1d5J20240819 |
| 19-Aug-2024 07:35:58 | 149 | 3507.0000 | XLON | 07002070000004070-E0Jv0rOM1eeN20240819 |
| 19-Aug-2024 07:36:10 | 141 | 3505.0000 | XLON | 05002050000004343-E0Jv0rOM1evx20240819 |
| 19-Aug-2024 07:37:43 | 81 | 3506.0000 | XLON | 05002050000004418-E0Jv0rOM1gjH20240819 |
| 19-Aug-2024 07:39:36 | 181 | 3505.0000 | XLON | 07002070000004486-E0Jv0rOM1i2S20240819 |
| 19-Aug-2024 07:39:36 | 128 | 3504.0000 | XLON | 05002050000004410-E0Jv0rOM1i3s20240819 |
| 19-Aug-2024 07:43:00 | 40 | 3506.0000 | XLON | 07002070000004646-E0Jv0rOM1kvg20240819 |
| 19-Aug-2024 07:43:00 | 183 | 3506.0000 | XLON | 07002070000004646-E0Jv0rOM1kve20240819 |
| 19-Aug-2024 07:44:23 | 47 | 3506.0000 | XLON | 05002050000004719-E0Jv0rOM1ltq20240819 |
| 19-Aug-2024 07:44:23 | 170 | 3506.0000 | XLON | 05002050000004719-E0Jv0rOM1lto20240819 |
| 19-Aug-2024 07:46:39 | 40 | 3507.0000 | XLON | 07002070000004805-E0Jv0rOM1nV720240819 |
| 19-Aug-2024 07:47:15 | 222 | 3507.0000 | XLON | 07002070000004831-E0Jv0rOM1nt820240819 |
| 19-Aug-2024 07:48:19 | 44 | 3508.0000 | XLON | 05002050000004889-E0Jv0rOM1oec20240819 |
| 19-Aug-2024 07:48:19 | 166 | 3508.0000 | XLON | 05002050000004889-E0Jv0rOM1oee20240819 |
| 19-Aug-2024 07:49:11 | 47 | 3507.0000 | XLON | 07002070000004866-E0Jv0rOM1pJN20240819 |
| 19-Aug-2024 07:49:11 | 236 | 3507.0000 | XLON | 07002070000004866-E0Jv0rOM1pJH20240819 |
| 19-Aug-2024 07:49:23 | 151 | 3506.0000 | XLON | 05002050000004983-E0Jv0rOM1pWB20240819 |
| 19-Aug-2024 07:49:23 | 65 | 3506.0000 | XLON | 05002050000004983-E0Jv0rOM1pW920240819 |
| 19-Aug-2024 07:54:00 | 186 | 3508.0000 | XLON | 05002050000005137-E0Jv0rOM1tWR20240819 |
| 19-Aug-2024 07:54:01 | 186 | 3507.0000 | XLON | 07002070000005119-E0Jv0rOM1tZi20240819 |
| 19-Aug-2024 07:54:19 | 137 | 3506.0000 | XLON | 07002070000005047-E0Jv0rOM1u2420240819 |
| 19-Aug-2024 07:55:00 | 240 | 3506.0000 | XLON | 05002050000005239-E0Jv0rOM1uof20240819 |
| 19-Aug-2024 07:55:58 | 176 | 3505.0000 | XLON | 05002050000005235-E0Jv0rOM1vk320240819 |
| 19-Aug-2024 07:57:43 | 64 | 3508.0000 | XLON | 07002070000005419-E0Jv0rOM1xPQ20240819 |
| 19-Aug-2024 07:58:19 | 55 | 3509.0000 | XLON | 05002050000005459-E0Jv0rOM1xvJ20240819 |
| 19-Aug-2024 07:58:19 | 91 | 3509.0000 | XLON | 05002050000005459-E0Jv0rOM1xvL20240819 |
| 19-Aug-2024 07:59:23 | 21 | 3509.0000 | XLON | 05002050000005514-E0Jv0rOM1ymR20240819 |
| 19-Aug-2024 07:59:23 | 49 | 3509.0000 | XLON | 05002050000005514-E0Jv0rOM1ymP20240819 |
| 19-Aug-2024 07:59:35 | 135 | 3507.0000 | XLON | 07002070000005402-E0Jv0rOM1z1p20240819 |
|---|---|---|---|---|
| 19-Aug-2024 08:01:54 | 212 | 3508.0000 | XLON | 07002070000005726-E0Jv0rOM21Qg20240819 |
| 19-Aug-2024 08:02:33 | 230 | 3507.0000 | XLON | 05002050000005661-E0Jv0rOM21uX20240819 |
| 19-Aug-2024 08:05:26 | 199 | 3509.0000 | XLON | 05002050000005893-E0Jv0rOM24H520240819 |
| 19-Aug-2024 08:05:40 | 253 | 3508.0000 | XLON | 07002070000005885-E0Jv0rOM24YT20240819 |
| 19-Aug-2024 08:06:03 | 66 | 3507.0000 | XLON | 07002070000005978-E0Jv0rOM250M20240819 |
| 19-Aug-2024 08:06:03 | 94 | 3507.0000 | XLON | 07002070000005978-E0Jv0rOM250O20240819 |
| 19-Aug-2024 08:08:44 | 71 | 3508.0000 | XLON | 05002050000006095-E0Jv0rOM27OC20240819 |
| 19-Aug-2024 08:08:44 | 79 | 3508.0000 | XLON | 05002050000006095-E0Jv0rOM27OA20240819 |
| 19-Aug-2024 08:09:23 | 42 | 3508.0000 | XLON | 05002050000006132-E0Jv0rOM27un20240819 |
| 19-Aug-2024 08:09:23 | 137 | 3508.0000 | XLON | 05002050000006132-E0Jv0rOM27ul20240819 |
| 19-Aug-2024 08:11:03 | 68 | 3508.0000 | XLON | 07002070000006235-E0Jv0rOM29af20240819 |
| 19-Aug-2024 08:11:33 | 171 | 3507.0000 | XLON | 07002070000006074-E0Jv0rOM29tv20240819 |
| 19-Aug-2024 08:12:50 | 171 | 3507.0000 | XLON | 07002070000006336-E0Jv0rOM2Aco20240819 |
| 19-Aug-2024 08:15:17 | 47 | 3508.0000 | XLON | 05002050000006448-E0Jv0rOM2C9i20240819 |
| 19-Aug-2024 08:15:17 | 164 | 3508.0000 | XLON | 05002050000006448-E0Jv0rOM2C9k20240819 |
| 19-Aug-2024 08:17:50 | 215 | 3509.0000 | XLON | 07002070000006581-E0Jv0rOM2EBo20240819 |
| 19-Aug-2024 08:18:57 | 177 | 3508.0000 | XLON | 05002050000006543-E0Jv0rOM2F1J20240819 |
| 19-Aug-2024 08:20:43 | 94 | 3508.0000 | XLON | 07002070000006761-E0Jv0rOM2G3120240819 |
| 19-Aug-2024 08:21:03 | 122 | 3508.0000 | XLON | 07002070000006778-E0Jv0rOM2GGK20240819 |
| 19-Aug-2024 08:21:03 | 95 | 3508.0000 | XLON | 07002070000006778-E0Jv0rOM2GGM20240819 |
| 19-Aug-2024 08:26:20 | 264 | 3509.0000 | XLON | 05002050000006990-E0Jv0rOM2JO420240819 |
| 19-Aug-2024 08:28:00 | 252 | 3510.0000 | XLON | 05002050000007043-E0Jv0rOM2KR320240819 |
| 19-Aug-2024 08:29:59 | 120 | 3509.0000 | XLON | 07002070000007142-E0Jv0rOM2Ljr20240819 |
| 19-Aug-2024 08:29:59 | 149 | 3509.0000 | XLON | 07002070000007142-E0Jv0rOM2Ljt20240819 |
| 19-Aug-2024 08:31:20 | 166 | 3511.0000 | XLON | 07002070000007221-E0Jv0rOM2Miq20240819 |
| 19-Aug-2024 08:31:20 | 155 | 3511.0000 | XLON | 07002070000007221-E0Jv0rOM2Mio20240819 |
| 19-Aug-2024 08:32:00 | 146 | 3510.0000 | XLON | 07002070000007205-E0Jv0rOM2N2120240819 |
| 19-Aug-2024 08:32:00 | 152 | 3510.0000 | XLON | 07002070000007205-E0Jv0rOM2N2420240819 |
| 19-Aug-2024 08:32:43 | 59 | 3510.0000 | XLON | 07002070000007301-E0Jv0rOM2NX120240819 |
| 19-Aug-2024 08:32:43 | 131 | 3510.0000 | XLON | 07002070000007301-E0Jv0rOM2NWz20240819 |
| 19-Aug-2024 08:34:59 | 42 | 3509.0000 | XLON | 05002050000007384-E0Jv0rOM2OcX20240819 |
| 19-Aug-2024 08:34:59 | 122 | 3509.0000 | XLON | 05002050000007384-E0Jv0rOM2OcV20240819 |
| 19-Aug-2024 08:35:03 | 219 | 3508.0000 | XLON | 05002050000007293-E0Jv0rOM2Oi020240819 |
| 19-Aug-2024 08:39:52 | 122 | 3507.0000 | XLON | 05002050000007466-E0Jv0rOM2RIq20240819 |
| 19-Aug-2024 08:41:03 | 51 | 3508.0000 | XLON | 05002050000007689-E0Jv0rOM2S6Y20240819 |
| 19-Aug-2024 08:41:03 | 31 | 3508.0000 | XLON | 05002050000007689-E0Jv0rOM2S6a20240819 |
| 19-Aug-2024 08:41:03 | 179 | 3508.0000 | XLON | 05002050000007689-E0Jv0rOM2S6W20240819 |
| 19-Aug-2024 08:43:24 | 260 | 3508.0000 | XLON | 05002050000007808-E0Jv0rOM2TH820240819 |
| 19-Aug-2024 08:45:35 | 100 | 3509.0000 | XLON | 05002050000007916-E0Jv0rOM2Uhb20240819 |
| 19-Aug-2024 08:49:42 | 120 | 3509.0000 | XLON | 07002070000007924-E0Jv0rOM2Wdp20240819 |
| 19-Aug-2024 08:49:42 | 89 | 3509.0000 | XLON | 05002050000007916-E0Jv0rOM2Wdj20240819 |
| 19-Aug-2024 08:49:42 | 172 | 3508.0000 | XLON | 05002050000007864-E0Jv0rOM2Wf220240819 |
| 19-Aug-2024 08:49:55 | 260 | 3507.0000 | XLON | 07002070000007763-E0Jv0rOM2Ws220240819 |
| 19-Aug-2024 08:51:10 | 239 | 3505.0000 | XLON | 05002050000008157-E0Jv0rOM2Xcj20240819 |
| 19-Aug-2024 08:53:33 | 160 | 3508.0000 | XLON | 05002050000008256-E0Jv0rOM2Z0Q20240819 |
| 19-Aug-2024 08:54:52 | 214 | 3507.0000 | XLON | 05002050000008214-E0Jv0rOM2ZVJ20240819 |
|---|---|---|---|---|
| 19-Aug-2024 08:55:00 | 26 | 3507.0000 | XLON | 05002050000008214-E0Jv0rOM2ZZG20240819 |
| 19-Aug-2024 08:55:03 | 23 | 3505.0000 | XLON | 05002050000008290-E0Jv0rOM2ZdE20240819 |
| 19-Aug-2024 08:55:04 | 109 | 3505.0000 | XLON | 05002050000008290-E0Jv0rOM2ZdY20240819 |
| 19-Aug-2024 08:56:40 | 169 | 3505.0000 | XLON | 05002050000008357-E0Jv0rOM2aGY20240819 |
| 19-Aug-2024 08:59:30 | 194 | 3508.0000 | XLON | 05002050000008503-E0Jv0rOM2bsH20240819 |
| 19-Aug-2024 09:01:35 | 131 | 3507.0000 | XLON | 05002050000008613-E0Jv0rOM2d1k20240819 |
| 19-Aug-2024 09:01:40 | 125 | 3506.0000 | XLON | 07002070000008431-E0Jv0rOM2d5320240819 |
| 19-Aug-2024 09:02:51 | 129 | 3504.0000 | XLON | 05002050000008455-E0Jv0rOM2dX220240819 |
| 19-Aug-2024 09:05:00 | 167 | 3504.0000 | XLON | 05002050000008711-E0Jv0rOM2ehC20240819 |
| 19-Aug-2024 09:08:31 | 163 | 3504.0000 | XLON | 07002070000008864-E0Jv0rOM2gbf20240819 |
| 19-Aug-2024 09:09:23 | 1 | 3505.0000 | XLON | 05002050000008960-E0Jv0rOM2hCG20240819 |
| 19-Aug-2024 09:09:23 | 136 | 3505.0000 | XLON | 05002050000008960-E0Jv0rOM2hCI20240819 |
| 19-Aug-2024 09:12:54 | 211 | 3507.0000 | XLON | 07002070000009078-E0Jv0rOM2iwi20240819 |
| 19-Aug-2024 09:13:53 | 253 | 3506.0000 | XLON | 05002050000009035-E0Jv0rOM2jaC20240819 |
| 19-Aug-2024 09:14:01 | 253 | 3505.0000 | XLON | 07002070000009024-E0Jv0rOM2jfu20240819 |
| 19-Aug-2024 09:14:23 | 50 | 3505.0000 | XLON | 07002070000009147-E0Jv0rOM2jom20240819 |
| 19-Aug-2024 09:17:15 | 32 | 3505.0000 | XLON | 05002050000009291-E0Jv0rOM2l5Q20240819 |
| 19-Aug-2024 09:17:15 | 183 | 3505.0000 | XLON | 05002050000009291-E0Jv0rOM2l5O20240819 |
| 19-Aug-2024 09:17:43 | 205 | 3505.0000 | XLON | 05002050000009309-E0Jv0rOM2lGB20240819 |
| 19-Aug-2024 09:19:23 | 138 | 3505.0000 | XLON | 07002070000009371-E0Jv0rOM2mBk20240819 |
| 19-Aug-2024 09:19:23 | 15 | 3505.0000 | XLON | 07002070000009371-E0Jv0rOM2mBm20240819 |
| 19-Aug-2024 09:21:03 | 161 | 3505.0000 | XLON | 05002050000009443-E0Jv0rOM2mnK20240819 |
| 19-Aug-2024 09:21:03 | 14 | 3505.0000 | XLON | 05002050000009443-E0Jv0rOM2mnM20240819 |
| 19-Aug-2024 09:21:26 | 116 | 3504.0000 | XLON | 07002070000009227-E0Jv0rOM2mrU20240819 |
| 19-Aug-2024 09:22:43 | 151 | 3504.0000 | XLON | 07002070000009499-E0Jv0rOM2nMM20240819 |
| 19-Aug-2024 09:25:38 | 58 | 3504.0000 | XLON | 05002050000009638-E0Jv0rOM2p8j20240819 |
| 19-Aug-2024 09:25:38 | 157 | 3504.0000 | XLON | 05002050000009638-E0Jv0rOM2p8h20240819 |
| 19-Aug-2024 09:26:39 | 135 | 3505.0000 | XLON | 05002050000009674-E0Jv0rOM2pcP20240819 |
| 19-Aug-2024 09:28:59 | 172 | 3506.0000 | XLON | 05002050000009815-E0Jv0rOM2qrq20240819 |
| 19-Aug-2024 09:29:23 | 186 | 3506.0000 | XLON | 07002070000009853-E0Jv0rOM2r0720240819 |
| 19-Aug-2024 09:31:03 | 16 | 3506.0000 | XLON | 07002070000009946-E0Jv0rOM2s3420240819 |
| 19-Aug-2024 09:31:03 | 124 | 3506.0000 | XLON | 07002070000009946-E0Jv0rOM2s3220240819 |
| 19-Aug-2024 09:32:43 | 132 | 3507.0000 | XLON | 07002070000010009-E0Jv0rOM2scr20240819 |
| 19-Aug-2024 09:37:08 | 247 | 3508.0000 | XLON | 05002050000010235-E0Jv0rOM2uqV20240819 |
| 19-Aug-2024 09:37:43 | 174 | 3508.0000 | XLON | 05002050000010259-E0Jv0rOM2v5O20240819 |
| 19-Aug-2024 09:40:06 | 260 | 3508.0000 | XLON | 07002070000010291-E0Jv0rOM2w7n20240819 |
| 19-Aug-2024 09:41:03 | 202 | 3508.0000 | XLON | 05002050000010389-E0Jv0rOM2wbb20240819 |
| 19-Aug-2024 09:43:20 | 178 | 3508.0000 | XLON | 07002070000010429-E0Jv0rOM2xbE20240819 |
| 19-Aug-2024 09:44:44 | 190 | 3508.0000 | XLON | 05002050000010534-E0Jv0rOM2yDJ20240819 |
| 19-Aug-2024 09:49:52 | 97 | 3511.0000 | XLON | 05002050000010795-E0Jv0rOM30on20240819 |
| 19-Aug-2024 09:50:23 | 124 | 3512.0000 | XLON | 07002070000010827-E0Jv0rOM31MZ20240819 |
| 19-Aug-2024 09:50:23 | 210 | 3512.0000 | XLON | 05002050000010816-E0Jv0rOM31MX20240819 |
| 19-Aug-2024 09:55:28 | 294 | 3516.0000 | XLON | 07002070000011092-E0Jv0rOM34rw20240819 |
| 19-Aug-2024 09:56:03 | 242 | 3517.0000 | XLON | 07002070000011131-E0Jv0rOM35bw20240819 |
| 19-Aug-2024 09:58:03 | 188 | 3518.0000 | XLON | 07002070000011230-E0Jv0rOM36Yi20240819 |
| 19-Aug-2024 10:00:02 | 179 | 3517.0000 | XLON | 07002070000011212-E0Jv0rOM37bG20240819 |
|---|---|---|---|---|
| 19-Aug-2024 10:00:02 | 259 | 3518.0000 | XLON | 07002070000011282-E0Jv0rOM37Zw20240819 |
| 19-Aug-2024 10:01:33 | 198 | 3516.0000 | XLON | 07002070000011387-E0Jv0rOM38m720240819 |
| 19-Aug-2024 10:05:57 | 111 | 3517.0000 | XLON | 05002050000011652-E0Jv0rOM3BZF20240819 |
| 19-Aug-2024 10:05:57 | 50 | 3517.0000 | XLON | 05002050000011652-E0Jv0rOM3BZH20240819 |
| 19-Aug-2024 10:06:03 | 163 | 3517.0000 | XLON | 07002070000011667-E0Jv0rOM3Bcy20240819 |
| 19-Aug-2024 10:07:14 | 138 | 3516.0000 | XLON | 07002070000011581-E0Jv0rOM3CLO20240819 |
| 19-Aug-2024 10:08:32 | 117 | 3514.0000 | XLON | 07002070000011367-E0Jv0rOM3D6j20240819 |
| 19-Aug-2024 10:11:10 | 160 | 3514.0000 | XLON | 07002070000011819-E0Jv0rOM3EKS20240819 |
| 19-Aug-2024 10:16:42 | 214 | 3514.0000 | XLON | 05002050000011959-E0Jv0rOM3Gj120240819 |
| 19-Aug-2024 10:17:43 | 140 | 3514.0000 | XLON | 07002070000012191-E0Jv0rOM3H3d20240819 |
| 19-Aug-2024 10:18:33 | 257 | 3513.0000 | XLON | 05002050000011749-E0Jv0rOM3HXn20240819 |
| 19-Aug-2024 10:19:59 | 86 | 3513.0000 | XLON | 05002050000012295-E0Jv0rOM3IYE20240819 |
| 19-Aug-2024 10:22:13 | 198 | 3514.0000 | XLON | 07002070000012381-E0Jv0rOM3JH620240819 |
| 19-Aug-2024 10:26:16 | 265 | 3515.0000 | XLON | 05002050000012551-E0Jv0rOM3Ky920240819 |
| 19-Aug-2024 10:33:04 | 321 | 3516.0000 | XLON | 07002070000012778-E0Jv0rOM3NVy20240819 |
| 19-Aug-2024 10:34:23 | 300 | 3518.0000 | XLON | 05002050000012855-E0Jv0rOM3OJB20240819 |
| 19-Aug-2024 10:34:23 | 48 | 3518.0000 | XLON | 05002050000012855-E0Jv0rOM3OJ920240819 |
| 19-Aug-2024 10:36:03 | 169 | 3518.0000 | XLON | 05002050000012937-E0Jv0rOM3P8i20240819 |
| 19-Aug-2024 10:36:03 | 132 | 3518.0000 | XLON | 05002050000012937-E0Jv0rOM3P8g20240819 |
| 19-Aug-2024 10:37:51 | 121 | 3519.0000 | XLON | 05002050000013015-E0Jv0rOM3Q6h20240819 |
| 19-Aug-2024 10:38:46 | 120 | 3519.0000 | XLON | 05002050000013050-E0Jv0rOM3Qea20240819 |
| 19-Aug-2024 10:39:59 | 204 | 3519.0000 | XLON | 05002050000013094-E0Jv0rOM3R7J20240819 |
| 19-Aug-2024 10:41:03 | 70 | 3519.0000 | XLON | 05002050000013142-E0Jv0rOM3Rjs20240819 |
| 19-Aug-2024 10:41:03 | 70 | 3519.0000 | XLON | 05002050000013142-E0Jv0rOM3Rjq20240819 |
| 19-Aug-2024 10:47:23 | 228 | 3521.0000 | XLON | 05002050000013318-E0Jv0rOM3UNT20240819 |
| 19-Aug-2024 10:47:23 | 103 | 3520.0000 | XLON | 05002050000013262-E0Jv0rOM3UOQ20240819 |
| 19-Aug-2024 10:47:23 | 85 | 3520.0000 | XLON | 05002050000013262-E0Jv0rOM3UOS20240819 |
| 19-Aug-2024 10:47:23 | 9 | 3520.0000 | XLON | 05002050000013262-E0Jv0rOM3UOY20240819 |
| 19-Aug-2024 10:50:38 | 248 | 3521.0000 | XLON | 05002050000013478-E0Jv0rOM3Ver20240819 |
| 19-Aug-2024 10:55:03 | 288 | 3522.0000 | XLON | 07002070000013721-E0Jv0rOM3Xuh20240819 |
| 19-Aug-2024 10:57:08 | 343 | 3522.0000 | XLON | 05002050000013860-E0Jv0rOM3Z5u20240819 |
| 19-Aug-2024 10:57:57 | 298 | 3522.0000 | XLON | 07002070000013934-E0Jv0rOM3ZQq20240819 |
| 19-Aug-2024 10:59:52 | 223 | 3523.0000 | XLON | 05002050000013998-E0Jv0rOM3aOR20240819 |
| 19-Aug-2024 11:01:03 | 230 | 3523.0000 | XLON | 05002050000014088-E0Jv0rOM3bdQ20240819 |
| 19-Aug-2024 11:02:54 | 233 | 3523.0000 | XLON | 07002070000014152-E0Jv0rOM3chl20240819 |
| 19-Aug-2024 11:07:54 | 227 | 3526.0000 | XLON | 07002070000014349-E0Jv0rOM3ePz20240819 |
| 19-Aug-2024 11:09:36 | 217 | 3525.0000 | XLON | 05002050000014363-E0Jv0rOM3fZR20240819 |
| 19-Aug-2024 11:10:32 | 183 | 3524.0000 | XLON | 07002070000014245-E0Jv0rOM3fxz20240819 |
| 19-Aug-2024 11:11:26 | 208 | 3523.0000 | XLON | 05002050000014505-E0Jv0rOM3gNG20240819 |
| 19-Aug-2024 11:15:04 | 178 | 3524.0000 | XLON | 05002050000014577-E0Jv0rOM3iGG20240819 |
| 19-Aug-2024 11:15:04 | 192 | 3524.0000 | XLON | 05002050000014576-E0Jv0rOM3iGE20240819 |
| 19-Aug-2024 11:17:22 | 176 | 3523.0000 | XLON | 05002050000014695-E0Jv0rOM3jQw20240819 |
| 19-Aug-2024 11:19:18 | 151 | 3524.0000 | XLON | 07002070000014858-E0Jv0rOM3kTT20240819 |
| 19-Aug-2024 11:19:23 | 145 | 3524.0000 | XLON | 07002070000014860-E0Jv0rOM3kUt20240819 |
| 19-Aug-2024 11:24:10 | 174 | 3524.0000 | XLON | 05002050000015003-E0Jv0rOM3n6w20240819 |
| 19-Aug-2024 11:27:14 | 170 | 3523.0000 | XLON | 05002050000014813-E0Jv0rOM3o7C20240819 |
|---|---|---|---|---|
| 19-Aug-2024 11:29:23 | 132 | 3522.0000 | XLON | 05002050000015033-E0Jv0rOM3p2B20240819 |
| 19-Aug-2024 11:29:23 | 95 | 3522.0000 | XLON | 05002050000015033-E0Jv0rOM3p2D20240819 |
| 19-Aug-2024 11:29:27 | 176 | 3522.0000 | XLON | 05002050000015281-E0Jv0rOM3p6220240819 |
| 19-Aug-2024 11:31:00 | 116 | 3521.0000 | XLON | 05002050000015095-E0Jv0rOM3pwI20240819 |
| 19-Aug-2024 11:33:39 | 197 | 3522.0000 | XLON | 05002050000015523-E0Jv0rOM3rN020240819 |
| 19-Aug-2024 11:34:04 | 43 | 3521.0000 | XLON | 05002050000015365-E0Jv0rOM3rgd20240819 |
| 19-Aug-2024 11:34:04 | 120 | 3521.0000 | XLON | 05002050000015365-E0Jv0rOM3rgf20240819 |
| 19-Aug-2024 11:36:00 | 166 | 3521.0000 | XLON | 05002050000015654-E0Jv0rOM3sQr20240819 |
| 19-Aug-2024 11:37:30 | 204 | 3521.0000 | XLON | 05002050000015697-E0Jv0rOM3sx020240819 |
| 19-Aug-2024 11:38:54 | 127 | 3521.0000 | XLON | 07002070000015764-E0Jv0rOM3tas20240819 |
| 19-Aug-2024 11:40:31 | 78 | 3521.0000 | XLON | 05002050000015812-E0Jv0rOM3uF320240819 |
| 19-Aug-2024 11:40:31 | 123 | 3521.0000 | XLON | 05002050000015812-E0Jv0rOM3uFA20240819 |
| 19-Aug-2024 11:45:02 | 25 | 3521.0000 | XLON | 05002050000015889-E0Jv0rOM3vz220240819 |
| 19-Aug-2024 11:45:02 | 125 | 3521.0000 | XLON | 05002050000015889-E0Jv0rOM3vz420240819 |
| 19-Aug-2024 11:49:59 | 209 | 3521.0000 | XLON | 07002070000016073-E0Jv0rOM3xl620240819 |
| 19-Aug-2024 11:51:51 | 265 | 3521.0000 | XLON | 05002050000016322-E0Jv0rOM3yhV20240819 |
| 19-Aug-2024 11:53:02 | 329 | 3521.0000 | XLON | 05002050000016417-E0Jv0rOM3zW620240819 |
| 19-Aug-2024 11:55:12 | 179 | 3520.0000 | XLON | 05002050000015628-E0Jv0rOM40eK20240819 |
| 19-Aug-2024 11:56:24 | 8 | 3520.0000 | XLON | 05002050000016600-E0Jv0rOM41EI20240819 |
| 19-Aug-2024 11:56:24 | 63 | 3520.0000 | XLON | 05002050000016600-E0Jv0rOM41EK20240819 |
| 19-Aug-2024 11:56:24 | 164 | 3520.0000 | XLON | 05002050000016600-E0Jv0rOM41EG20240819 |
| 19-Aug-2024 12:03:42 | 275 | 3524.0000 | XLON | 07002070000016832-E0Jv0rOM45Ej20240819 |
| 19-Aug-2024 12:04:40 | 303 | 3523.0000 | XLON | 05002050000016864-E0Jv0rOM45os20240819 |
| 19-Aug-2024 12:08:19 | 106 | 3523.0000 | XLON | 05002050000017115-E0Jv0rOM483E20240819 |
| 19-Aug-2024 12:08:19 | 110 | 3523.0000 | XLON | 05002050000017115-E0Jv0rOM483H20240819 |
| 19-Aug-2024 12:09:52 | 139 | 3523.0000 | XLON | 05002050000017259-E0Jv0rOM48zX20240819 |
| 19-Aug-2024 12:20:19 | 337 | 3525.0000 | XLON | 05002050000017513-E0Jv0rOM4EV120240819 |
| 19-Aug-2024 12:20:19 | 186 | 3525.0000 | XLON | 05002050000017652-E0Jv0rOM4EV520240819 |
| 19-Aug-2024 12:20:19 | 349 | 3525.0000 | XLON | 07002070000017645-E0Jv0rOM4EV320240819 |
| 19-Aug-2024 12:21:36 | 139 | 3525.0000 | XLON | 07002070000017899-E0Jv0rOM4F8b20240819 |
| 19-Aug-2024 12:28:42 | 161 | 3528.0000 | XLON | 07002070000018302-E0Jv0rOM4IVN20240819 |
| 19-Aug-2024 12:28:42 | 330 | 3528.0000 | XLON | 05002050000018331-E0Jv0rOM4IVL20240819 |
| 19-Aug-2024 12:28:44 | 261 | 3528.0000 | XLON | 07002070000018309-E0Jv0rOM4IXR20240819 |
| 19-Aug-2024 12:30:46 | 340 | 3528.0000 | XLON | 05002050000018452-E0Jv0rOM4Jwf20240819 |
| 19-Aug-2024 12:31:02 | 260 | 3527.0000 | XLON | 07002070000018218-E0Jv0rOM4K4k20240819 |
| 19-Aug-2024 12:31:05 | 36 | 3526.0000 | XLON | 07002070000018444-E0Jv0rOM4K7L20240819 |
| 19-Aug-2024 12:31:05 | 176 | 3526.0000 | XLON | 07002070000018444-E0Jv0rOM4K7P20240819 |
| 19-Aug-2024 12:39:30 | 384 | 3529.0000 | XLON | 05002050000019034-E0Jv0rOM4OLN20240819 |
| 19-Aug-2024 12:41:39 | 280 | 3529.0000 | XLON | 05002050000019171-E0Jv0rOM4PcR20240819 |
| 19-Aug-2024 12:48:16 | 568 | 3532.0000 | XLON | 05002050000019661-E0Jv0rOM4Tmv20240819 |
| 19-Aug-2024 12:48:16 | 48 | 3532.0000 | XLON | 05002050000019661-E0Jv0rOM4Tmx20240819 |
| 19-Aug-2024 12:49:57 | 230 | 3531.0000 | XLON | 07002070000019597-E0Jv0rOM4Uew20240819 |
| 19-Aug-2024 12:49:57 | 320 | 3531.0000 | XLON | 05002050000019621-E0Jv0rOM4Uey20240819 |
| 19-Aug-2024 12:51:03 | 119 | 3531.0000 | XLON | 05002050000019844-E0Jv0rOM4VQ020240819 |
| 19-Aug-2024 12:54:55 | 351 | 3533.0000 | XLON | 07002070000020029-E0Jv0rOM4XtB20240819 |
| 19-Aug-2024 12:54:55 | 351 | 3532.0000 | XLON | 05002050000020012-E0Jv0rOM4XuT20240819 |
|---|---|---|---|---|
| 19-Aug-2024 12:57:15 | 244 | 3532.0000 | XLON | 05002050000020179-E0Jv0rOM4ZCQ20240819 |
| 19-Aug-2024 12:58:32 | 168 | 3532.0000 | XLON | 07002070000020249-E0Jv0rOM4a2320240819 |
| 19-Aug-2024 13:00:31 | 230 | 3532.0000 | XLON | 07002070000020314-E0Jv0rOM4bZ420240819 |
| 19-Aug-2024 13:01:17 | 261 | 3532.0000 | XLON | 07002070000020475-E0Jv0rOM4cOG20240819 |
| 19-Aug-2024 13:06:13 | 125 | 3535.0000 | XLON | 05002050000020935-E0Jv0rOM4gGL20240819 |
| 19-Aug-2024 13:08:26 | 207 | 3534.0000 | XLON | 07002070000020816-E0Jv0rOM4hku20240819 |
| 19-Aug-2024 13:15:33 | 133 | 3535.0000 | XLON | 07002070000021667-E0Jv0rOM4mUc20240819 |
| 19-Aug-2024 13:15:33 | 239 | 3535.0000 | XLON | 05002050000021686-E0Jv0rOM4mUU20240819 |
| 19-Aug-2024 13:15:33 | 123 | 3535.0000 | XLON | 05002050000021687-E0Jv0rOM4mUm20240819 |
| 19-Aug-2024 13:15:33 | 87 | 3535.0000 | XLON | 07002070000021668-E0Jv0rOM4mUw20240819 |
| 19-Aug-2024 13:15:33 | 29 | 3535.0000 | XLON | 07002070000021668-E0Jv0rOM4mUy20240819 |
| 19-Aug-2024 13:15:33 | 112 | 3535.0000 | XLON | 05002050000021688-E0Jv0rOM4mVD20240819 |
| 19-Aug-2024 13:17:16 | 289 | 3534.0000 | XLON | 07002070000021239-E0Jv0rOM4nvT20240819 |
| 19-Aug-2024 13:17:16 | 238 | 3534.0000 | XLON | 05002050000021555-E0Jv0rOM4nvV20240819 |
| 19-Aug-2024 13:17:16 | 225 | 3534.0000 | XLON | 07002070000021534-E0Jv0rOM4nvX20240819 |
| 19-Aug-2024 13:17:18 | 181 | 3533.0000 | XLON | 05002050000021556-E0Jv0rOM4nym20240819 |
| 19-Aug-2024 13:18:48 | 195 | 3532.0000 | XLON | 07002070000021936-E0Jv0rOM4p6G20240819 |
| 19-Aug-2024 13:19:45 | 225 | 3531.0000 | XLON | 05002050000021877-E0Jv0rOM4pVc20240819 |
| 19-Aug-2024 13:20:23 | 126 | 3530.0000 | XLON | 07002070000021965-E0Jv0rOM4pwW20240819 |
| 19-Aug-2024 13:24:19 | 173 | 3528.0000 | XLON | 05002050000022265-E0Jv0rOM4syp20240819 |
| 19-Aug-2024 13:24:19 | 225 | 3529.0000 | XLON | 05002050000021979-E0Jv0rOM4sxL20240819 |
| 19-Aug-2024 13:24:19 | 169 | 3530.0000 | XLON | 05002050000022141-E0Jv0rOM4swx20240819 |
| 19-Aug-2024 13:27:33 | 308 | 3531.0000 | XLON | 05002050000022631-E0Jv0rOM4vQX20240819 |
| 19-Aug-2024 13:30:05 | 331 | 3532.0000 | XLON | 07002070000022911-E0Jv0rOM4yNM20240819 |
| 19-Aug-2024 13:30:05 | 196 | 3532.0000 | XLON | 07002070000022911-E0Jv0rOM4yNO20240819 |
| 19-Aug-2024 13:30:31 | 426 | 3531.0000 | XLON | 07002070000022636-E0Jv0rOM4zBq20240819 |
| 19-Aug-2024 13:30:31 | 343 | 3530.0000 | XLON | 07002070000022587-E0Jv0rOM4zDF20240819 |
| 19-Aug-2024 13:32:36 | 312 | 3534.0000 | XLON | 07002070000023400-E0Jv0rOM52or20240819 |
| 19-Aug-2024 13:33:20 | 312 | 3536.0000 | XLON | 05002050000023649-E0Jv0rOM543620240819 |
| 19-Aug-2024 13:34:23 | 156 | 3537.0000 | XLON | 07002070000023874-E0Jv0rOM56ca20240819 |
| 19-Aug-2024 13:34:23 | 172 | 3537.0000 | XLON | 05002050000023854-E0Jv0rOM56cY20240819 |
| 19-Aug-2024 13:36:33 | 456 | 3539.0000 | XLON | 05002050000024376-E0Jv0rOM5AjW20240819 |
| 19-Aug-2024 13:37:54 | 374 | 3540.0000 | XLON | 05002050000024598-E0Jv0rOM5Cza20240819 |
| 19-Aug-2024 13:40:00 | 416 | 3541.0000 | XLON | 07002070000024890-E0Jv0rOM5GFX20240819 |
| 19-Aug-2024 13:40:56 | 347 | 3540.0000 | XLON | 07002070000024881-E0Jv0rOM5HUY20240819 |
| 19-Aug-2024 13:42:25 | 159 | 3541.0000 | XLON | 05002050000025283-E0Jv0rOM5JHX20240819 |
| 19-Aug-2024 13:42:25 | 115 | 3541.0000 | XLON | 05002050000025283-E0Jv0rOM5JHV20240819 |
| 19-Aug-2024 13:43:45 | 360 | 3541.0000 | XLON | 05002050000025443-E0Jv0rOM5KyB20240819 |
| 19-Aug-2024 13:44:15 | 4 | 3540.0000 | XLON | 05002050000025081-E0Jv0rOM5Len20240819 |
| 19-Aug-2024 13:46:12 | 503 | 3542.0000 | XLON | 07002070000025847-E0Jv0rOM5NKw20240819 |
| 19-Aug-2024 13:48:16 | 476 | 3543.0000 | XLON | 07002070000026179-E0Jv0rOM5PQU20240819 |
| 19-Aug-2024 13:49:08 | 366 | 3542.0000 | XLON | 05002050000026118-E0Jv0rOM5QZu20240819 |
| 19-Aug-2024 13:50:11 | 24 | 3542.0000 | XLON | 07002070000026403-E0Jv0rOM5RSj20240819 |
| 19-Aug-2024 13:50:11 | 310 | 3542.0000 | XLON | 07002070000026403-E0Jv0rOM5RSf20240819 |
| 19-Aug-2024 13:52:32 | 406 | 3544.0000 | XLON | 07002070000026817-E0Jv0rOM5UWP20240819 |
| 19-Aug-2024 13:52:58 | 434 | 3544.0000 | XLON | 07002070000026871-E0Jv0rOM5UlM20240819 |
|---|---|---|---|---|
| 19-Aug-2024 13:53:04 | 319 | 3543.0000 | XLON | 07002070000026681-E0Jv0rOM5Utt20240819 |
| 19-Aug-2024 13:54:51 | 326 | 3543.0000 | XLON | 07002070000027045-E0Jv0rOM5Wo320240819 |
| 19-Aug-2024 13:56:04 | 323 | 3543.0000 | XLON | 07002070000027269-E0Jv0rOM5YAU20240819 |
| 19-Aug-2024 14:00:38 | 157 | 3547.0000 | XLON | 05002050000027739-E0Jv0rOM5chE20240819 |
| 19-Aug-2024 14:00:38 | 200 | 3547.0000 | XLON | 05002050000027739-E0Jv0rOM5chG20240819 |
| 19-Aug-2024 14:00:50 | 1 | 3547.0000 | XLON | 05002050000027739-E0Jv0rOM5ctM20240819 |
| 19-Aug-2024 14:01:40 | 158 | 3546.0000 | XLON | 07002070000027805-E0Jv0rOM5dyV20240819 |
| 19-Aug-2024 14:01:40 | 168 | 3546.0000 | XLON | 05002050000027740-E0Jv0rOM5dyX20240819 |
| 19-Aug-2024 14:02:49 | 234 | 3547.0000 | XLON | 07002070000028025-E0Jv0rOM5fMD20240819 |
| 19-Aug-2024 14:02:49 | 215 | 3547.0000 | XLON | 07002070000028025-E0Jv0rOM5fMF20240819 |
| 19-Aug-2024 14:05:14 | 369 | 3548.0000 | XLON | 05002050000028251-E0Jv0rOM5iIU20240819 |
| 19-Aug-2024 14:05:14 | 469 | 3549.0000 | XLON | 07002070000028394-E0Jv0rOM5iHu20240819 |
| 19-Aug-2024 14:08:01 | 339 | 3547.0000 | XLON | 07002070000028778-E0Jv0rOM5lOB20240819 |
| 19-Aug-2024 14:11:06 | 351 | 3549.0000 | XLON | 07002070000029237-E0Jv0rOM5oXu20240819 |
| 19-Aug-2024 14:13:22 | 432 | 3549.0000 | XLON | 05002050000029472-E0Jv0rOM5qjO20240819 |
| 19-Aug-2024 14:13:38 | 415 | 3548.0000 | XLON | 07002070000029106-E0Jv0rOM5r5x20240819 |
| 19-Aug-2024 14:14:30 | 297 | 3548.0000 | XLON | 07002070000029710-E0Jv0rOM5s0V20240819 |
| 19-Aug-2024 14:16:23 | 433 | 3548.0000 | XLON | 05002050000029820-E0Jv0rOM5tkz20240819 |
| 19-Aug-2024 14:16:33 | 223 | 3547.0000 | XLON | 07002070000029238-E0Jv0rOM5txL20240819 |
| 19-Aug-2024 14:16:33 | 187 | 3547.0000 | XLON | 05002050000029191-E0Jv0rOM5txN20240819 |
| 19-Aug-2024 14:17:56 | 123 | 3546.0000 | XLON | 05002050000030086-E0Jv0rOM5vpc20240819 |
| 19-Aug-2024 14:17:56 | 151 | 3546.0000 | XLON | 05002050000030086-E0Jv0rOM5vpe20240819 |
| 19-Aug-2024 14:19:15 | 317 | 3545.0000 | XLON | 07002070000030151-E0Jv0rOM5xGz20240819 |
| 19-Aug-2024 14:20:10 | 154 | 3545.0000 | XLON | 05002050000030397-E0Jv0rOM5yJs20240819 |
| 19-Aug-2024 14:20:10 | 11 | 3545.0000 | XLON | 05002050000030397-E0Jv0rOM5yJu20240819 |
| 19-Aug-2024 14:23:45 | 329 | 3546.0000 | XLON | 05002050000030803-E0Jv0rOM62jz20240819 |
| 19-Aug-2024 14:24:26 | 220 | 3546.0000 | XLON | 05002050000030937-E0Jv0rOM63MP20240819 |
| 19-Aug-2024 14:24:26 | 116 | 3546.0000 | XLON | 05002050000030937-E0Jv0rOM63MR20240819 |
| 19-Aug-2024 14:27:15 | 400 | 3546.0000 | XLON | 07002070000031264-E0Jv0rOM65qI20240819 |
| 19-Aug-2024 14:27:46 | 240 | 3546.0000 | XLON | 05002050000031346-E0Jv0rOM66OT20240819 |
| 19-Aug-2024 14:29:27 | 223 | 3545.0000 | XLON | 05002050000030712-E0Jv0rOM67xZ20240819 |
| 19-Aug-2024 14:29:27 | 133 | 3545.0000 | XLON | 05002050000031575-E0Jv0rOM67xp20240819 |
| 19-Aug-2024 14:29:46 | 79 | 3544.0000 | XLON | 05002050000030087-E0Jv0rOM68BR20240819 |
| 19-Aug-2024 14:29:46 | 61 | 3544.0000 | XLON | 05002050000030087-E0Jv0rOM68BL20240819 |
| 19-Aug-2024 14:31:03 | 253 | 3543.0000 | XLON | 07002070000031642-E0Jv0rOM69bX20240819 |
| 19-Aug-2024 14:32:13 | 252 | 3542.0000 | XLON | 05002050000032127-E0Jv0rOM6BPY20240819 |
| 19-Aug-2024 14:33:06 | 39 | 3542.0000 | XLON | 05002050000032235-E0Jv0rOM6CJQ20240819 |
| 19-Aug-2024 14:33:06 | 214 | 3542.0000 | XLON | 05002050000032235-E0Jv0rOM6CJS20240819 |
| 19-Aug-2024 14:35:37 | 142 | 3543.0000 | XLON | 05002050000032484-E0Jv0rOM6Etd20240819 |
| 19-Aug-2024 14:35:37 | 217 | 3543.0000 | XLON | 05002050000032484-E0Jv0rOM6Etf20240819 |
| 19-Aug-2024 14:35:37 | 144 | 3543.0000 | XLON | 07002070000032577-E0Jv0rOM6Eth20240819 |
| 19-Aug-2024 14:37:09 | 375 | 3544.0000 | XLON | 05002050000032817-E0Jv0rOM6Ggj20240819 |
| 19-Aug-2024 14:38:06 | 190 | 3545.0000 | XLON | 07002070000033085-E0Jv0rOM6HpM20240819 |
| 19-Aug-2024 14:38:06 | 37 | 3545.0000 | XLON | 07002070000033085-E0Jv0rOM6HpS20240819 |
| 19-Aug-2024 14:38:06 | 125 | 3545.0000 | XLON | 07002070000033085-E0Jv0rOM6HpO20240819 |
| 19-Aug-2024 14:38:55 | 325 | 3544.0000 | XLON | 05002050000033011-E0Jv0rOM6Iep20240819 |
|---|---|---|---|---|
| 19-Aug-2024 14:40:22 | 190 | 3544.0000 | XLON | 05002050000033278-E0Jv0rOM6Jlu20240819 |
| 19-Aug-2024 14:40:40 | 266 | 3543.0000 | XLON | 05002050000033238-E0Jv0rOM6K8S20240819 |
| 19-Aug-2024 14:41:12 | 225 | 3544.0000 | XLON | 07002070000033489-E0Jv0rOM6KeC20240819 |
| 19-Aug-2024 14:45:38 | 306 | 3545.0000 | XLON | 05002050000033969-E0Jv0rOM6O2220240819 |
| 19-Aug-2024 14:46:06 | 244 | 3544.0000 | XLON | 07002070000033710-E0Jv0rOM6OSY20240819 |
| 19-Aug-2024 14:46:06 | 48 | 3545.0000 | XLON | 05002050000034104-E0Jv0rOM6ORO20240819 |
| 19-Aug-2024 14:49:01 | 363 | 3545.0000 | XLON | 05002050000034462-E0Jv0rOM6QpS20240819 |
| 19-Aug-2024 14:49:01 | 137 | 3545.0000 | XLON | 05002050000034462-E0Jv0rOM6QpQ20240819 |
| 19-Aug-2024 14:49:48 | 67 | 3546.0000 | XLON | 07002070000034620-E0Jv0rOM6ReJ20240819 |
| 19-Aug-2024 14:49:48 | 398 | 3546.0000 | XLON | 05002050000034597-E0Jv0rOM6ReH20240819 |
| 19-Aug-2024 14:49:48 | 302 | 3546.0000 | XLON | 07002070000034620-E0Jv0rOM6ReL20240819 |
| 19-Aug-2024 14:51:32 | 227 | 3548.0000 | XLON | 07002070000034928-E0Jv0rOM6Ten20240819 |
| 19-Aug-2024 14:52:04 | 288 | 3547.0000 | XLON | 07002070000034893-E0Jv0rOM6U5S20240819 |
| 19-Aug-2024 14:52:52 | 23 | 3548.0000 | XLON | 05002050000035131-E0Jv0rOM6UxQ20240819 |
| 19-Aug-2024 14:55:27 | 299 | 3549.0000 | XLON | 05002050000035504-E0Jv0rOM6Xv620240819 |
| 19-Aug-2024 14:57:07 | 272 | 3550.0000 | XLON | 07002070000035660-E0Jv0rOM6ZNB20240819 |
| 19-Aug-2024 14:57:14 | 269 | 3549.0000 | XLON | 05002050000035728-E0Jv0rOM6ZU220240819 |
| 19-Aug-2024 14:57:14 | 219 | 3549.0000 | XLON | 05002050000035620-E0Jv0rOM6ZU020240819 |
| 19-Aug-2024 14:57:57 | 206 | 3549.0000 | XLON | 07002070000035959-E0Jv0rOM6a8520240819 |
| 19-Aug-2024 14:57:57 | 309 | 3548.0000 | XLON | 05002050000035948-E0Jv0rOM6a9E20240819 |
| 19-Aug-2024 14:59:35 | 244 | 3548.0000 | XLON | 05002050000036223-E0Jv0rOM6c0B20240819 |
| 19-Aug-2024 14:59:38 | 282 | 3547.0000 | XLON | 07002070000036242-E0Jv0rOM6c4L20240819 |
| 19-Aug-2024 15:01:48 | 254 | 3548.0000 | XLON | 07002070000036644-E0Jv0rOM6eV520240819 |
| 19-Aug-2024 15:01:48 | 169 | 3547.0000 | XLON | 05002050000036556-E0Jv0rOM6eVr20240819 |
| 19-Aug-2024 15:04:23 | 187 | 3546.0000 | XLON | 05002050000036867-E0Jv0rOM6h7F20240819 |
| 19-Aug-2024 15:05:16 | 204 | 3545.0000 | XLON | 05002050000036852-E0Jv0rOM6htQ20240819 |
| 19-Aug-2024 15:05:16 | 34 | 3545.0000 | XLON | 05002050000036852-E0Jv0rOM6htS20240819 |
| 19-Aug-2024 15:09:04 | 393 | 3546.0000 | XLON | 05002050000037307-E0Jv0rOM6lOn20240819 |
| 19-Aug-2024 15:09:11 | 328 | 3545.0000 | XLON | 07002070000037506-E0Jv0rOM6ldo20240819 |
| 19-Aug-2024 15:09:48 | 368 | 3547.0000 | XLON | 05002050000037796-E0Jv0rOM6mQ120240819 |
| 19-Aug-2024 15:09:57 | 338 | 3546.0000 | XLON | 05002050000037791-E0Jv0rOM6maT20240819 |
| 19-Aug-2024 15:10:13 | 276 | 3545.0000 | XLON | 07002070000037776-E0Jv0rOM6my120240819 |
| 19-Aug-2024 15:12:50 | 245 | 3544.0000 | XLON | 05002050000038172-E0Jv0rOM6ptX20240819 |
| 19-Aug-2024 15:14:51 | 447 | 3544.0000 | XLON | 07002070000038542-E0Jv0rOM6rx520240819 |
| 19-Aug-2024 15:19:09 | 482 | 3546.0000 | XLON | 05002050000039094-E0Jv0rOM6x4C20240819 |
| 19-Aug-2024 15:19:09 | 120 | 3546.0000 | XLON | 07002070000039491-E0Jv0rOM6x4I20240819 |
| 19-Aug-2024 15:20:30 | 76 | 3546.0000 | XLON | 05002050000039741-E0Jv0rOM6yxF20240819 |
| 19-Aug-2024 15:20:30 | 125 | 3546.0000 | XLON | 05002050000039741-E0Jv0rOM6yxD20240819 |
| 19-Aug-2024 15:20:30 | 296 | 3546.0000 | XLON | 05002050000039741-E0Jv0rOM6yxB20240819 |
| 19-Aug-2024 15:20:34 | 46 | 3545.0000 | XLON | 05002050000039407-E0Jv0rOM6z5t20240819 |
| 19-Aug-2024 15:20:34 | 113 | 3545.0000 | XLON | 05002050000039453-E0Jv0rOM6z5x20240819 |
| 19-Aug-2024 15:20:34 | 48 | 3545.0000 | XLON | 05002050000038959-E0Jv0rOM6z5k20240819 |
| 19-Aug-2024 15:20:34 | 69 | 3545.0000 | XLON | 05002050000038959-E0Jv0rOM6z5h20240819 |
| 19-Aug-2024 15:20:34 | 365 | 3545.0000 | XLON | 05002050000038959-E0Jv0rOM6z5n20240819 |
| 19-Aug-2024 15:20:34 | 68 | 3545.0000 | XLON | 05002050000039407-E0Jv0rOM6z5v20240819 |
| 19-Aug-2024 15:20:34 | 149 | 3545.0000 | XLON | 07002070000039116-E0Jv0rOM6z5p20240819 |
|---|---|---|---|---|
| 19-Aug-2024 15:21:34 | 371 | 3544.0000 | XLON | 05002050000039834-E0Jv0rOM70IR20240819 |
| 19-Aug-2024 15:21:56 | 371 | 3543.0000 | XLON | 07002070000039870-E0Jv0rOM70nG20240819 |
| 19-Aug-2024 15:23:35 | 313 | 3542.0000 | XLON | 05002050000040292-E0Jv0rOM72dQ20240819 |
| 19-Aug-2024 15:25:25 | 340 | 3543.0000 | XLON | 05002050000040547-E0Jv0rOM74eK20240819 |
| 19-Aug-2024 15:25:25 | 151 | 3543.0000 | XLON | 05002050000040547-E0Jv0rOM74eI20240819 |
| 19-Aug-2024 15:26:30 | 144 | 3544.0000 | XLON | 07002070000041050-E0Jv0rOM75nU20240819 |
| 19-Aug-2024 15:26:30 | 134 | 3544.0000 | XLON | 07002070000041050-E0Jv0rOM75nS20240819 |
| 19-Aug-2024 15:27:47 | 266 | 3544.0000 | XLON | 05002050000041275-E0Jv0rOM77Oy20240819 |
| 19-Aug-2024 15:27:47 | 5 | 3544.0000 | XLON | 05002050000041275-E0Jv0rOM77QF20240819 |
| 19-Aug-2024 15:27:47 | 25 | 3544.0000 | XLON | 05002050000041275-E0Jv0rOM77QD20240819 |
20 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,300 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,129,112 ordinary shares in treasury, and has 1,865,935,888 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,416,919 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 20 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 76,300 |
| Highest price paid per share (p): | 3553 |
| Lowest price paid per share (p): | 3520 |
| Volume weighted average price paid per share (p): | 3533.4623 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 20-Aug-2024 07:03:10 | 198 | 3546.0000 | XLON | 07002070000002394-E0JvjosHXRo420240820 |
| 20-Aug-2024 07:03:10 | 116 | 3546.0000 | XLON | 07002070000002394-E0JvjosHXRo220240820 |
| 20-Aug-2024 07:03:17 | 400 | 3545.0000 | XLON | 05002050000002404-E0JvjosHXS8F20240820 |
| 20-Aug-2024 07:03:17 | 172 | 3545.0000 | XLON | 07002070000002395-E0JvjosHXS8D20240820 |
| 20-Aug-2024 07:05:36 | 401 | 3546.0000 | XLON | 07002070000002916-E0JvjosHXWSt20240820 |
| 20-Aug-2024 07:05:47 | 267 | 3544.0000 | XLON | 07002070000002857-E0JvjosHXWjf20240820 |
| 20-Aug-2024 07:06:25 | 206 | 3544.0000 | XLON | 05002050000002970-E0JvjosHXXaY20240820 |
| 20-Aug-2024 07:07:00 | 347 | 3543.0000 | XLON | 05002050000002797-E0JvjosHXYWF20240820 |
| 20-Aug-2024 07:09:08 | 234 | 3548.0000 | XLON | 07002070000003217-E0JvjosHXbSU20240820 |
| 20-Aug-2024 07:09:21 | 200 | 3546.0000 | XLON | 07002070000003110-E0JvjosHXbid20240820 |
| 20-Aug-2024 07:10:11 | 218 | 3543.0000 | XLON | 07002070000003232-E0JvjosHXdgx20240820 |
| 20-Aug-2024 07:12:11 | 197 | 3544.0000 | XLON | 05002050000003523-E0JvjosHXgqj20240820 |
| 20-Aug-2024 07:13:00 | 253 | 3545.0000 | XLON | 05002050000003563-E0JvjosHXhqk20240820 |
|---|---|---|---|---|
| 20-Aug-2024 07:14:40 | 143 | 3544.0000 | XLON | 05002050000003549-E0JvjosHXjfX20240820 |
| 20-Aug-2024 07:14:40 | 125 | 3544.0000 | XLON | 05002050000003669-E0JvjosHXjfZ20240820 |
| 20-Aug-2024 07:16:36 | 290 | 3543.0000 | XLON | 07002070000003909-E0JvjosHXmTP20240820 |
| 20-Aug-2024 07:17:17 | 233 | 3544.0000 | XLON | 05002050000004028-E0JvjosHXn3V20240820 |
| 20-Aug-2024 07:18:11 | 196 | 3544.0000 | XLON | 07002070000003994-E0JvjosHXnx320240820 |
| 20-Aug-2024 07:18:42 | 255 | 3543.0000 | XLON | 05002050000004060-E0JvjosHXokq20240820 |
| 20-Aug-2024 07:19:21 | 31 | 3541.0000 | XLON | 07002070000004151-E0JvjosHXpOD20240820 |
| 20-Aug-2024 07:19:28 | 74 | 3539.0000 | XLON | 07002070000004152-E0JvjosHXpc320240820 |
| 20-Aug-2024 07:19:28 | 157 | 3539.0000 | XLON | 07002070000004152-E0JvjosHXpc620240820 |
| 20-Aug-2024 07:21:01 | 188 | 3541.0000 | XLON | 05002050000004340-E0JvjosHXrEM20240820 |
| 20-Aug-2024 07:22:41 | 61 | 3541.0000 | XLON | 05002050000004428-E0JvjosHXslW20240820 |
| 20-Aug-2024 07:22:43 | 170 | 3541.0000 | XLON | 05002050000004429-E0JvjosHXsmY20240820 |
| 20-Aug-2024 07:24:58 | 205 | 3543.0000 | XLON | 05002050000004541-E0JvjosHXuVv20240820 |
| 20-Aug-2024 07:26:15 | 267 | 3541.0000 | XLON | 05002050000004529-E0JvjosHXvZD20240820 |
| 20-Aug-2024 07:26:15 | 305 | 3542.0000 | XLON | 07002070000004551-E0JvjosHXvYd20240820 |
| 20-Aug-2024 07:27:41 | 44 | 3540.0000 | XLON | 07002070000004643-E0JvjosHXwvn20240820 |
| 20-Aug-2024 07:28:16 | 47 | 3540.0000 | XLON | 07002070000004682-E0JvjosHXxTe20240820 |
| 20-Aug-2024 07:29:14 | 124 | 3540.0000 | XLON | 05002050000004817-E0JvjosHXyXt20240820 |
| 20-Aug-2024 07:29:21 | 50 | 3540.0000 | XLON | 07002070000004761-E0JvjosHXycJ20240820 |
| 20-Aug-2024 07:29:56 | 53 | 3540.0000 | XLON | 05002050000004889-E0JvjosHXzKS20240820 |
| 20-Aug-2024 07:31:07 | 238 | 3543.0000 | XLON | 05002050000004982-E0JvjosHY0o320240820 |
| 20-Aug-2024 07:32:03 | 204 | 3542.0000 | XLON | 07002070000004895-E0JvjosHY1jU20240820 |
| 20-Aug-2024 07:33:17 | 261 | 3541.0000 | XLON | 07002070000004993-E0JvjosHY3MV20240820 |
| 20-Aug-2024 07:34:22 | 196 | 3540.0000 | XLON | 05002050000005094-E0JvjosHY4ig20240820 |
| 20-Aug-2024 07:34:22 | 52 | 3541.0000 | XLON | 05002050000005186-E0JvjosHY4eG20240820 |
| 20-Aug-2024 07:36:37 | 230 | 3542.0000 | XLON | 05002050000005314-E0JvjosHY7Mn20240820 |
| 20-Aug-2024 07:37:25 | 164 | 3541.0000 | XLON | 07002070000005218-E0JvjosHY80g20240820 |
| 20-Aug-2024 07:38:12 | 146 | 3540.0000 | XLON | 07002070000005307-E0JvjosHY9B020240820 |
| 20-Aug-2024 07:39:35 | 198 | 3542.0000 | XLON | 05002050000005541-E0JvjosHYAd220240820 |
| 20-Aug-2024 07:41:46 | 161 | 3542.0000 | XLON | 07002070000005536-E0JvjosHYCmI20240820 |
| 20-Aug-2024 07:42:42 | 99 | 3542.0000 | XLON | 05002050000005716-E0JvjosHYDhu20240820 |
| 20-Aug-2024 07:42:42 | 30 | 3542.0000 | XLON | 05002050000005716-E0JvjosHYDhw20240820 |
| 20-Aug-2024 07:44:57 | 71 | 3542.0000 | XLON | 05002050000005832-E0JvjosHYFUj20240820 |
| 20-Aug-2024 07:44:57 | 13 | 3542.0000 | XLON | 05002050000005832-E0JvjosHYFUh20240820 |
| 20-Aug-2024 07:46:37 | 222 | 3543.0000 | XLON | 05002050000005910-E0JvjosHYGuK20240820 |
| 20-Aug-2024 07:46:37 | 31 | 3543.0000 | XLON | 05002050000005910-E0JvjosHYGuI20240820 |
| 20-Aug-2024 07:47:42 | 96 | 3544.0000 | XLON | 05002050000005975-E0JvjosHYHgc20240820 |
| 20-Aug-2024 07:47:42 | 242 | 3544.0000 | XLON | 05002050000005975-E0JvjosHYHge20240820 |
| 20-Aug-2024 07:48:30 | 276 | 3542.0000 | XLON | 07002070000005799-E0JvjosHYII920240820 |
| 20-Aug-2024 07:51:50 | 145 | 3543.0000 | XLON | 05002050000006113-E0JvjosHYL5x20240820 |
| 20-Aug-2024 07:51:50 | 33 | 3543.0000 | XLON | 05002050000006113-E0JvjosHYL5z20240820 |
| 20-Aug-2024 07:52:36 | 207 | 3541.0000 | XLON | 07002070000005954-E0JvjosHYLmG20240820 |
| 20-Aug-2024 07:53:44 | 148 | 3539.0000 | XLON | 05002050000006054-E0JvjosHYMcr20240820 |
| 20-Aug-2024 07:55:34 | 180 | 3538.0000 | XLON | 07002070000006225-E0JvjosHYO3I20240820 |
|---|---|---|---|---|
| 20-Aug-2024 07:57:27 | 245 | 3537.0000 | XLON | 05002050000006241-E0JvjosHYPUG20240820 |
| 20-Aug-2024 08:00:27 | 152 | 3536.0000 | XLON | 05002050000006502-E0JvjosHYRuH20240820 |
| 20-Aug-2024 08:00:27 | 34 | 3536.0000 | XLON | 05002050000006502-E0JvjosHYRuJ20240820 |
| 20-Aug-2024 08:01:13 | 264 | 3537.0000 | XLON | 07002070000006642-E0JvjosHYStI20240820 |
| 20-Aug-2024 08:02:52 | 371 | 3537.0000 | XLON | 07002070000006781-E0JvjosHYU2320240820 |
| 20-Aug-2024 08:04:53 | 183 | 3536.0000 | XLON | 05002050000006844-E0JvjosHYVwO20240820 |
| 20-Aug-2024 08:07:47 | 154 | 3535.0000 | XLON | 05002050000007169-E0JvjosHYZM220240820 |
| 20-Aug-2024 08:09:27 | 79 | 3537.0000 | XLON | 07002070000007154-E0JvjosHYakX20240820 |
| 20-Aug-2024 08:09:27 | 120 | 3537.0000 | XLON | 07002070000007154-E0JvjosHYakZ20240820 |
| 20-Aug-2024 08:09:42 | 118 | 3536.0000 | XLON | 07002070000007146-E0JvjosHYayV20240820 |
| 20-Aug-2024 08:09:42 | 203 | 3536.0000 | XLON | 05002050000007249-E0JvjosHYayX20240820 |
| 20-Aug-2024 08:10:44 | 118 | 3534.0000 | XLON | 05002050000007018-E0JvjosHYc5J20240820 |
| 20-Aug-2024 08:11:46 | 148 | 3534.0000 | XLON | 05002050000007404-E0JvjosHYctv20240820 |
| 20-Aug-2024 08:12:42 | 173 | 3535.0000 | XLON | 07002070000007346-E0JvjosHYdup20240820 |
| 20-Aug-2024 08:13:39 | 248 | 3533.0000 | XLON | 07002070000007260-E0JvjosHYejp20240820 |
| 20-Aug-2024 08:14:22 | 93 | 3534.0000 | XLON | 05002050000007515-E0JvjosHYfgB20240820 |
| 20-Aug-2024 08:16:47 | 218 | 3533.0000 | XLON | 07002070000007545-E0JvjosHYiTw20240820 |
| 20-Aug-2024 08:18:37 | 215 | 3533.0000 | XLON | 07002070000007645-E0JvjosHYkNj20240820 |
| 20-Aug-2024 08:18:50 | 146 | 3532.0000 | XLON | 07002070000007431-E0JvjosHYkYn20240820 |
| 20-Aug-2024 08:19:22 | 98 | 3533.0000 | XLON | 07002070000007731-E0JvjosHYl1H20240820 |
| 20-Aug-2024 08:20:10 | 160 | 3536.0000 | XLON | 07002070000007764-E0JvjosHYlpI20240820 |
| 20-Aug-2024 08:25:03 | 223 | 3541.0000 | XLON | 07002070000008032-E0JvjosHYpMN20240820 |
| 20-Aug-2024 08:26:02 | 277 | 3543.0000 | XLON | 05002050000008217-E0JvjosHYq5I20240820 |
| 20-Aug-2024 08:27:42 | 143 | 3545.0000 | XLON | 07002070000008217-E0JvjosHYrUT20240820 |
| 20-Aug-2024 08:27:42 | 95 | 3545.0000 | XLON | 07002070000008217-E0JvjosHYrUV20240820 |
| 20-Aug-2024 08:28:17 | 143 | 3544.0000 | XLON | 07002070000008195-E0JvjosHYs7b20240820 |
| 20-Aug-2024 08:33:58 | 206 | 3547.0000 | XLON | 05002050000008541-E0JvjosHYwky20240820 |
| 20-Aug-2024 08:34:00 | 207 | 3546.0000 | XLON | 07002070000008398-E0JvjosHYwnr20240820 |
| 20-Aug-2024 08:34:28 | 187 | 3544.0000 | XLON | 05002050000008730-E0JvjosHYxtT20240820 |
| 20-Aug-2024 08:38:31 | 263 | 3547.0000 | XLON | 05002050000008954-E0JvjosHZ27h20240820 |
| 20-Aug-2024 08:39:22 | 108 | 3547.0000 | XLON | 05002050000009100-E0JvjosHZ2av20240820 |
| 20-Aug-2024 08:39:22 | 177 | 3547.0000 | XLON | 05002050000009100-E0JvjosHZ2az20240820 |
| 20-Aug-2024 08:39:22 | 10 | 3547.0000 | XLON | 05002050000009100-E0JvjosHZ2ax20240820 |
| 20-Aug-2024 08:41:05 | 207 | 3546.0000 | XLON | 07002070000008821-E0JvjosHZ46T20240820 |
| 20-Aug-2024 08:41:05 | 190 | 3546.0000 | XLON | 05002050000009197-E0JvjosHZ46d20240820 |
| 20-Aug-2024 08:44:09 | 163 | 3546.0000 | XLON | 07002070000009202-E0JvjosHZ6I720240820 |
| 20-Aug-2024 08:45:20 | 112 | 3547.0000 | XLON | 07002070000009298-E0JvjosHZ75k20240820 |
| 20-Aug-2024 08:45:26 | 199 | 3546.0000 | XLON | 05002050000009343-E0JvjosHZ7BT20240820 |
| 20-Aug-2024 08:47:57 | 192 | 3546.0000 | XLON | 05002050000009412-E0JvjosHZ8zk20240820 |
| 20-Aug-2024 08:55:00 | 139 | 3551.0000 | XLON | 07002070000009842-E0JvjosHZDyE20240820 |
| 20-Aug-2024 08:55:00 | 159 | 3551.0000 | XLON | 07002070000009842-E0JvjosHZDyG20240820 |
| 20-Aug-2024 08:56:02 | 169 | 3552.0000 | XLON | 07002070000009898-E0JvjosHZEws20240820 |
| 20-Aug-2024 08:57:53 | 351 | 3553.0000 | XLON | 05002050000010134-E0JvjosHZGGp20240820 |
| 20-Aug-2024 09:03:10 | 296 | 3553.0000 | XLON | 07002070000010402-E0JvjosHZKbY20240820 |
|---|---|---|---|---|
| 20-Aug-2024 09:03:10 | 139 | 3553.0000 | XLON | 07002070000010402-E0JvjosHZKbW20240820 |
| 20-Aug-2024 09:04:22 | 216 | 3553.0000 | XLON | 07002070000010489-E0JvjosHZLWJ20240820 |
| 20-Aug-2024 09:04:22 | 144 | 3553.0000 | XLON | 07002070000010489-E0JvjosHZLWL20240820 |
| 20-Aug-2024 09:05:34 | 141 | 3552.0000 | XLON | 07002070000009936-E0JvjosHZMCq20240820 |
| 20-Aug-2024 09:05:34 | 116 | 3552.0000 | XLON | 07002070000009936-E0JvjosHZMCo20240820 |
| 20-Aug-2024 09:06:42 | 152 | 3551.0000 | XLON | 07002070000010597-E0JvjosHZN2Q20240820 |
| 20-Aug-2024 09:06:46 | 145 | 3550.0000 | XLON | 05002050000010613-E0JvjosHZN4E20240820 |
| 20-Aug-2024 09:08:18 | 141 | 3552.0000 | XLON | 05002050000010680-E0JvjosHZNkS20240820 |
| 20-Aug-2024 09:10:41 | 177 | 3550.0000 | XLON | 07002070000010716-E0JvjosHZPss20240820 |
| 20-Aug-2024 09:14:00 | 177 | 3549.0000 | XLON | 05002050000010887-E0JvjosHZSYY20240820 |
| 20-Aug-2024 09:14:22 | 241 | 3549.0000 | XLON | 07002070000011015-E0JvjosHZSjw20240820 |
| 20-Aug-2024 09:19:07 | 143 | 3550.0000 | XLON | 07002070000011139-E0JvjosHZVN720240820 |
| 20-Aug-2024 09:19:07 | 115 | 3550.0000 | XLON | 07002070000011182-E0JvjosHZVNB20240820 |
| 20-Aug-2024 09:19:07 | 175 | 3550.0000 | XLON | 05002050000011171-E0JvjosHZVN520240820 |
| 20-Aug-2024 09:20:10 | 139 | 3551.0000 | XLON | 07002070000011292-E0JvjosHZVol20240820 |
| 20-Aug-2024 09:21:50 | 214 | 3551.0000 | XLON | 07002070000011391-E0JvjosHZXBJ20240820 |
| 20-Aug-2024 09:23:00 | 111 | 3551.0000 | XLON | 05002050000011468-E0JvjosHZXkD20240820 |
| 20-Aug-2024 09:23:00 | 58 | 3551.0000 | XLON | 05002050000011468-E0JvjosHZXkF20240820 |
| 20-Aug-2024 09:23:00 | 35 | 3551.0000 | XLON | 05002050000011468-E0JvjosHZXkH20240820 |
| 20-Aug-2024 09:24:36 | 160 | 3550.0000 | XLON | 05002050000011318-E0JvjosHZYzj20240820 |
| 20-Aug-2024 09:26:02 | 173 | 3546.0000 | XLON | 05002050000011661-E0JvjosHZbTI20240820 |
| 20-Aug-2024 09:30:44 | 251 | 3545.0000 | XLON | 07002070000011931-E0JvjosHZh1E20240820 |
| 20-Aug-2024 09:31:02 | 245 | 3545.0000 | XLON | 07002070000011942-E0JvjosHZhD720240820 |
| 20-Aug-2024 09:33:09 | 215 | 3544.0000 | XLON | 05002050000011883-E0JvjosHZj1w20240820 |
| 20-Aug-2024 09:34:09 | 113 | 3543.0000 | XLON | 05002050000012041-E0JvjosHZjjq20240820 |
| 20-Aug-2024 09:34:42 | 129 | 3544.0000 | XLON | 07002070000012153-E0JvjosHZkHJ20240820 |
| 20-Aug-2024 09:36:53 | 139 | 3544.0000 | XLON | 07002070000012240-E0JvjosHZljC20240820 |
| 20-Aug-2024 09:39:11 | 170 | 3542.0000 | XLON | 05002050000012290-E0JvjosHZnAF20240820 |
| 20-Aug-2024 09:43:17 | 257 | 3543.0000 | XLON | 05002050000012546-E0JvjosHZpTV20240820 |
| 20-Aug-2024 09:44:13 | 218 | 3542.0000 | XLON | 07002070000012545-E0JvjosHZqFH20240820 |
| 20-Aug-2024 09:47:51 | 132 | 3542.0000 | XLON | 05002050000012811-E0JvjosHZsO420240820 |
| 20-Aug-2024 09:49:18 | 173 | 3541.0000 | XLON | 05002050000012805-E0JvjosHZtL020240820 |
| 20-Aug-2024 09:49:23 | 31 | 3541.0000 | XLON | 05002050000012805-E0JvjosHZtPT20240820 |
| 20-Aug-2024 09:49:23 | 204 | 3541.0000 | XLON | 07002070000012906-E0JvjosHZtPV20240820 |
| 20-Aug-2024 09:49:24 | 178 | 3540.0000 | XLON | 05002050000012615-E0JvjosHZtSl20240820 |
| 20-Aug-2024 09:54:26 | 116 | 3541.0000 | XLON | 05002050000013063-E0JvjosHZxYN20240820 |
| 20-Aug-2024 09:56:02 | 226 | 3543.0000 | XLON | 07002070000013261-E0JvjosHZyzr20240820 |
| 20-Aug-2024 09:57:58 | 226 | 3543.0000 | XLON | 05002050000013362-E0JvjosHa0Wn20240820 |
| 20-Aug-2024 09:57:58 | 48 | 3543.0000 | XLON | 05002050000013362-E0JvjosHa0Wp20240820 |
| 20-Aug-2024 09:59:22 | 176 | 3543.0000 | XLON | 07002070000013391-E0JvjosHa1Kk20240820 |
| 20-Aug-2024 09:59:35 | 141 | 3542.0000 | XLON | 05002050000013231-E0JvjosHa1WH20240820 |
| 20-Aug-2024 10:00:47 | 274 | 3540.0000 | XLON | 07002070000013199-E0JvjosHa2aj20240820 |
| 20-Aug-2024 10:01:43 | 24 | 3538.0000 | XLON | 07002070000013537-E0JvjosHa3cH20240820 |
| 20-Aug-2024 10:01:45 | 120 | 3538.0000 | XLON | 07002070000013537-E0JvjosHa3fo20240820 |
|---|---|---|---|---|
| 20-Aug-2024 10:07:20 | 145 | 3538.0000 | XLON | 07002070000013756-E0JvjosHa7GX20240820 |
| 20-Aug-2024 10:10:43 | 153 | 3537.0000 | XLON | 05002050000013921-E0JvjosHa9Fg20240820 |
| 20-Aug-2024 10:10:43 | 242 | 3537.0000 | XLON | 07002070000013954-E0JvjosHa9Fe20240820 |
| 20-Aug-2024 10:11:03 | 40 | 3537.0000 | XLON | 05002050000013999-E0JvjosHa9Z720240820 |
| 20-Aug-2024 10:11:03 | 86 | 3537.0000 | XLON | 05002050000013999-E0JvjosHa9Z520240820 |
| 20-Aug-2024 10:11:29 | 117 | 3536.0000 | XLON | 05002050000013610-E0JvjosHa9p320240820 |
| 20-Aug-2024 10:16:03 | 209 | 3536.0000 | XLON | 05002050000014209-E0JvjosHaC8D20240820 |
| 20-Aug-2024 10:17:14 | 253 | 3536.0000 | XLON | 07002070000014288-E0JvjosHaCcn20240820 |
| 20-Aug-2024 10:22:09 | 174 | 3536.0000 | XLON | 05002050000014422-E0JvjosHaFZJ20240820 |
| 20-Aug-2024 10:24:26 | 281 | 3536.0000 | XLON | 05002050000014537-E0JvjosHaGf420240820 |
| 20-Aug-2024 10:25:49 | 201 | 3535.0000 | XLON | 07002070000014600-E0JvjosHaHK520240820 |
| 20-Aug-2024 10:28:07 | 201 | 3536.0000 | XLON | 07002070000014717-E0JvjosHaIXi20240820 |
| 20-Aug-2024 10:29:23 | 151 | 3536.0000 | XLON | 05002050000014778-E0JvjosHaJAv20240820 |
| 20-Aug-2024 10:31:03 | 165 | 3537.0000 | XLON | 05002050000014855-E0JvjosHaKEB20240820 |
| 20-Aug-2024 10:33:29 | 206 | 3537.0000 | XLON | 07002070000015006-E0JvjosHaLLU20240820 |
| 20-Aug-2024 10:35:12 | 152 | 3538.0000 | XLON | 05002050000015063-E0JvjosHaMAK20240820 |
| 20-Aug-2024 10:35:12 | 70 | 3538.0000 | XLON | 05002050000015063-E0JvjosHaMAM20240820 |
| 20-Aug-2024 10:36:43 | 228 | 3538.0000 | XLON | 07002070000015171-E0JvjosHaMgt20240820 |
| 20-Aug-2024 10:42:32 | 163 | 3540.0000 | XLON | 07002070000015425-E0JvjosHaPHi20240820 |
| 20-Aug-2024 10:42:32 | 67 | 3540.0000 | XLON | 07002070000015425-E0JvjosHaPHm20240820 |
| 20-Aug-2024 10:43:50 | 161 | 3539.0000 | XLON | 05002050000015298-E0JvjosHaQ8h20240820 |
| 20-Aug-2024 10:43:50 | 210 | 3539.0000 | XLON | 07002070000015337-E0JvjosHaQ8f20240820 |
| 20-Aug-2024 10:47:01 | 237 | 3540.0000 | XLON | 07002070000015667-E0JvjosHaRKk20240820 |
| 20-Aug-2024 10:47:02 | 165 | 3539.0000 | XLON | 07002070000015532-E0JvjosHaRP320240820 |
| 20-Aug-2024 10:52:48 | 239 | 3539.0000 | XLON | 05002050000015852-E0JvjosHaUIe20240820 |
| 20-Aug-2024 10:52:48 | 134 | 3539.0000 | XLON | 05002050000015657-E0JvjosHaUIa20240820 |
| 20-Aug-2024 10:56:18 | 265 | 3539.0000 | XLON | 05002050000016066-E0JvjosHaW3G20240820 |
| 20-Aug-2024 10:58:04 | 244 | 3539.0000 | XLON | 05002050000016163-E0JvjosHaWjd20240820 |
| 20-Aug-2024 10:59:23 | 187 | 3539.0000 | XLON | 05002050000016210-E0JvjosHaXcw20240820 |
| 20-Aug-2024 11:02:59 | 180 | 3540.0000 | XLON | 05002050000016291-E0JvjosHaaLv20240820 |
| 20-Aug-2024 11:04:20 | 194 | 3540.0000 | XLON | 05002050000016401-E0JvjosHab6W20240820 |
| 20-Aug-2024 11:04:20 | 111 | 3540.0000 | XLON | 05002050000016317-E0JvjosHab6Q20240820 |
| 20-Aug-2024 11:05:01 | 167 | 3539.0000 | XLON | 07002070000016566-E0JvjosHabjb20240820 |
| 20-Aug-2024 11:05:53 | 189 | 3538.0000 | XLON | 07002070000016084-E0JvjosHacIZ20240820 |
| 20-Aug-2024 11:08:46 | 131 | 3535.0000 | XLON | 05002050000016551-E0JvjosHaeC420240820 |
| 20-Aug-2024 11:13:24 | 112 | 3533.0000 | XLON | 05002050000016618-E0JvjosHagbz20240820 |
| 20-Aug-2024 11:13:24 | 91 | 3533.0000 | XLON | 07002070000017068-E0JvjosHagc520240820 |
| 20-Aug-2024 11:13:24 | 29 | 3533.0000 | XLON | 07002070000017068-E0JvjosHagc320240820 |
| 20-Aug-2024 11:14:46 | 206 | 3534.0000 | XLON | 05002050000017077-E0JvjosHahhY20240820 |
| 20-Aug-2024 11:14:46 | 243 | 3534.0000 | XLON | 05002050000017076-E0JvjosHahhW20240820 |
| 20-Aug-2024 11:20:03 | 190 | 3536.0000 | XLON | 05002050000017406-E0JvjosHaka220240820 |
| 20-Aug-2024 11:22:23 | 220 | 3536.0000 | XLON | 05002050000017496-E0JvjosHalS920240820 |
| 20-Aug-2024 11:23:42 | 56 | 3536.0000 | XLON | 07002070000017615-E0JvjosHalqJ20240820 |
| 20-Aug-2024 11:23:42 | 159 | 3536.0000 | XLON | 07002070000017615-E0JvjosHalqL20240820 |
|---|---|---|---|---|
| 20-Aug-2024 11:29:51 | 246 | 3537.0000 | XLON | 05002050000017717-E0JvjosHaoGJ20240820 |
| 20-Aug-2024 11:30:37 | 209 | 3536.0000 | XLON | 05002050000017624-E0JvjosHaoec20240820 |
| 20-Aug-2024 11:31:03 | 108 | 3536.0000 | XLON | 05002050000017914-E0JvjosHaozv20240820 |
| 20-Aug-2024 11:32:43 | 91 | 3536.0000 | XLON | 05002050000018058-E0JvjosHapqX20240820 |
| 20-Aug-2024 11:32:43 | 96 | 3536.0000 | XLON | 05002050000018058-E0JvjosHapqZ20240820 |
| 20-Aug-2024 11:34:33 | 220 | 3535.0000 | XLON | 05002050000017461-E0JvjosHaqu020240820 |
| 20-Aug-2024 11:36:12 | 252 | 3535.0000 | XLON | 07002070000018321-E0JvjosHartK20240820 |
| 20-Aug-2024 11:36:50 | 176 | 3534.0000 | XLON | 07002070000017982-E0JvjosHasCl20240820 |
| 20-Aug-2024 11:39:58 | 201 | 3533.0000 | XLON | 07002070000018225-E0JvjosHatnQ20240820 |
| 20-Aug-2024 11:43:20 | 166 | 3533.0000 | XLON | 05002050000018608-E0JvjosHavJy20240820 |
| 20-Aug-2024 11:43:20 | 32 | 3533.0000 | XLON | 05002050000018608-E0JvjosHavK020240820 |
| 20-Aug-2024 11:43:53 | 224 | 3532.0000 | XLON | 07002070000018533-E0JvjosHavSk20240820 |
| 20-Aug-2024 11:47:00 | 142 | 3532.0000 | XLON | 05002050000018710-E0JvjosHaxMG20240820 |
| 20-Aug-2024 11:50:21 | 78 | 3534.0000 | XLON | 07002070000019029-E0JvjosHaz7w20240820 |
| 20-Aug-2024 11:50:21 | 111 | 3534.0000 | XLON | 07002070000019029-E0JvjosHaz8220240820 |
| 20-Aug-2024 11:50:21 | 21 | 3534.0000 | XLON | 07002070000019029-E0JvjosHaz8020240820 |
| 20-Aug-2024 11:50:21 | 21 | 3534.0000 | XLON | 07002070000019029-E0JvjosHaz7y20240820 |
| 20-Aug-2024 11:54:48 | 288 | 3533.0000 | XLON | 05002050000018962-E0JvjosHb0xB20240820 |
| 20-Aug-2024 11:57:04 | 234 | 3532.0000 | XLON | 07002070000019306-E0JvjosHb2B320240820 |
| 20-Aug-2024 11:57:05 | 157 | 3531.0000 | XLON | 07002070000019146-E0JvjosHb2IE20240820 |
| 20-Aug-2024 11:57:05 | 34 | 3531.0000 | XLON | 07002070000019069-E0JvjosHb2Hz20240820 |
| 20-Aug-2024 11:57:05 | 178 | 3531.0000 | XLON | 07002070000019069-E0JvjosHb2IC20240820 |
| 20-Aug-2024 12:02:54 | 191 | 3532.0000 | XLON | 05002050000019612-E0JvjosHb5Y520240820 |
| 20-Aug-2024 12:02:54 | 287 | 3531.0000 | XLON | 07002070000019630-E0JvjosHb5Yz20240820 |
| 20-Aug-2024 12:03:36 | 125 | 3529.0000 | XLON | 05002050000019377-E0JvjosHb5vX20240820 |
| 20-Aug-2024 12:06:22 | 190 | 3529.0000 | XLON | 07002070000019824-E0JvjosHb7dw20240820 |
| 20-Aug-2024 12:07:08 | 204 | 3528.0000 | XLON | 05002050000019784-E0JvjosHb82G20240820 |
| 20-Aug-2024 12:11:11 | 201 | 3526.0000 | XLON | 07002070000020209-E0JvjosHbAmF20240820 |
| 20-Aug-2024 12:11:11 | 15 | 3526.0000 | XLON | 07002070000020209-E0JvjosHbAmD20240820 |
| 20-Aug-2024 12:12:24 | 124 | 3525.0000 | XLON | 05002050000020072-E0JvjosHbBT020240820 |
| 20-Aug-2024 12:15:23 | 84 | 3528.0000 | XLON | 05002050000020487-E0JvjosHbDjQ20240820 |
| 20-Aug-2024 12:16:45 | 197 | 3530.0000 | XLON | 05002050000020554-E0JvjosHbESR20240820 |
| 20-Aug-2024 12:17:51 | 248 | 3530.0000 | XLON | 07002070000020635-E0JvjosHbF5w20240820 |
| 20-Aug-2024 12:18:24 | 197 | 3529.0000 | XLON | 07002070000020555-E0JvjosHbFNI20240820 |
| 20-Aug-2024 12:19:58 | 78 | 3528.0000 | XLON | 07002070000020800-E0JvjosHbGO420240820 |
| 20-Aug-2024 12:23:05 | 135 | 3527.0000 | XLON | 05002050000020768-E0JvjosHbJFA20240820 |
| 20-Aug-2024 12:27:44 | 226 | 3530.0000 | XLON | 07002070000021205-E0JvjosHbMGf20240820 |
| 20-Aug-2024 12:28:53 | 247 | 3529.0000 | XLON | 07002070000021168-E0JvjosHbMqC20240820 |
| 20-Aug-2024 12:29:37 | 265 | 3529.0000 | XLON | 05002050000021334-E0JvjosHbNVm20240820 |
| 20-Aug-2024 12:31:54 | 207 | 3529.0000 | XLON | 05002050000021462-E0JvjosHbQQ220240820 |
| 20-Aug-2024 12:32:43 | 85 | 3529.0000 | XLON | 05002050000021593-E0JvjosHbRGK20240820 |
| 20-Aug-2024 12:34:48 | 190 | 3528.0000 | XLON | 07002070000021094-E0JvjosHbSc820240820 |
| 20-Aug-2024 12:37:00 | 202 | 3530.0000 | XLON | 05002050000021838-E0JvjosHbUrQ20240820 |
| 20-Aug-2024 12:38:33 | 297 | 3530.0000 | XLON | 07002070000021936-E0JvjosHbVlu20240820 |
|---|---|---|---|---|
| 20-Aug-2024 12:39:23 | 194 | 3530.0000 | XLON | 05002050000022012-E0JvjosHbWbX20240820 |
| 20-Aug-2024 12:41:59 | 244 | 3530.0000 | XLON | 05002050000022129-E0JvjosHbYxH20240820 |
| 20-Aug-2024 12:43:20 | 162 | 3530.0000 | XLON | 07002070000022316-E0JvjosHbZvl20240820 |
| 20-Aug-2024 12:43:42 | 283 | 3529.0000 | XLON | 05002050000021814-E0JvjosHba9q20240820 |
| 20-Aug-2024 12:44:37 | 29 | 3530.0000 | XLON | 05002050000022439-E0JvjosHbaxP20240820 |
| 20-Aug-2024 12:45:18 | 126 | 3530.0000 | XLON | 05002050000022439-E0JvjosHbbL920240820 |
| 20-Aug-2024 12:46:30 | 144 | 3529.0000 | XLON | 05002050000022440-E0JvjosHbcNZ20240820 |
| 20-Aug-2024 12:47:43 | 52 | 3530.0000 | XLON | 05002050000022729-E0JvjosHbdSQ20240820 |
| 20-Aug-2024 12:51:59 | 171 | 3531.0000 | XLON | 05002050000022859-E0JvjosHbgFI20240820 |
| 20-Aug-2024 12:57:54 | 354 | 3531.0000 | XLON | 05002050000023309-E0JvjosHbkB320240820 |
| 20-Aug-2024 12:58:52 | 153 | 3530.0000 | XLON | 05002050000022822-E0JvjosHbkpK20240820 |
| 20-Aug-2024 12:58:52 | 148 | 3530.0000 | XLON | 07002070000023447-E0JvjosHbkpO20240820 |
| 20-Aug-2024 13:02:02 | 238 | 3531.0000 | XLON | 05002050000023700-E0JvjosHbnqD20240820 |
| 20-Aug-2024 13:02:15 | 231 | 3530.0000 | XLON | 05002050000023648-E0JvjosHbo8y20240820 |
| 20-Aug-2024 13:02:46 | 244 | 3530.0000 | XLON | 07002070000023964-E0JvjosHboMM20240820 |
| 20-Aug-2024 13:04:21 | 323 | 3529.0000 | XLON | 07002070000023669-E0JvjosHbpJT20240820 |
| 20-Aug-2024 13:05:57 | 151 | 3529.0000 | XLON | 05002050000024097-E0JvjosHbqWN20240820 |
| 20-Aug-2024 13:08:25 | 194 | 3530.0000 | XLON | 07002070000024302-E0JvjosHbsem20240820 |
| 20-Aug-2024 13:10:13 | 194 | 3529.0000 | XLON | 05002050000024248-E0JvjosHbuIg20240820 |
| 20-Aug-2024 13:10:33 | 197 | 3528.0000 | XLON | 05002050000024094-E0JvjosHbuca20240820 |
| 20-Aug-2024 13:11:38 | 71 | 3528.0000 | XLON | 05002050000024651-E0JvjosHbvUC20240820 |
| 20-Aug-2024 13:11:38 | 122 | 3528.0000 | XLON | 05002050000024651-E0JvjosHbvU820240820 |
| 20-Aug-2024 13:11:38 | 6 | 3528.0000 | XLON | 05002050000024651-E0JvjosHbvUA20240820 |
| 20-Aug-2024 13:12:44 | 73 | 3528.0000 | XLON | 05002050000024728-E0JvjosHbwJk20240820 |
| 20-Aug-2024 13:12:44 | 127 | 3528.0000 | XLON | 05002050000024728-E0JvjosHbwJi20240820 |
| 20-Aug-2024 13:12:58 | 308 | 3527.0000 | XLON | 05002050000024435-E0JvjosHbway20240820 |
| 20-Aug-2024 13:14:56 | 167 | 3526.0000 | XLON | 07002070000024938-E0JvjosHbyuL20240820 |
| 20-Aug-2024 13:16:46 | 179 | 3528.0000 | XLON | 07002070000025156-E0JvjosHc0o720240820 |
| 20-Aug-2024 13:17:17 | 119 | 3527.0000 | XLON | 05002050000025125-E0JvjosHc1Mf20240820 |
| 20-Aug-2024 13:18:11 | 133 | 3526.0000 | XLON | 05002050000025314-E0JvjosHc3Fd20240820 |
| 20-Aug-2024 13:19:46 | 122 | 3525.0000 | XLON | 07002070000025303-E0JvjosHc5IB20240820 |
| 20-Aug-2024 13:21:04 | 236 | 3525.0000 | XLON | 07002070000025660-E0JvjosHc6Wk20240820 |
| 20-Aug-2024 13:22:44 | 193 | 3527.0000 | XLON | 07002070000025820-E0JvjosHc8df20240820 |
| 20-Aug-2024 13:27:03 | 153 | 3531.0000 | XLON | 05002050000026188-E0JvjosHcCBs20240820 |
| 20-Aug-2024 13:27:03 | 205 | 3531.0000 | XLON | 05002050000026061-E0JvjosHcCBk20240820 |
| 20-Aug-2024 13:27:12 | 188 | 3530.0000 | XLON | 07002070000026018-E0JvjosHcCMO20240820 |
| 20-Aug-2024 13:27:44 | 171 | 3530.0000 | XLON | 05002050000026361-E0JvjosHcCjm20240820 |
| 20-Aug-2024 13:28:18 | 307 | 3529.0000 | XLON | 07002070000026203-E0JvjosHcDDF20240820 |
| 20-Aug-2024 13:29:24 | 82 | 3529.0000 | XLON | 05002050000026498-E0JvjosHcEMI20240820 |
| 20-Aug-2024 13:30:34 | 65 | 3530.0000 | XLON | 05002050000026661-E0JvjosHcGOn20240820 |
| 20-Aug-2024 13:30:34 | 20 | 3530.0000 | XLON | 05002050000026661-E0JvjosHcGOp20240820 |
| 20-Aug-2024 13:30:46 | 282 | 3529.0000 | XLON | 05002050000026539-E0JvjosHcGiW20240820 |
| 20-Aug-2024 13:31:04 | 48 | 3532.0000 | XLON | 05002050000026740-E0JvjosHcHAX20240820 |
| 20-Aug-2024 13:31:04 | 303 | 3532.0000 | XLON | 05002050000026740-E0JvjosHcHAV20240820 |
|---|---|---|---|---|
| 20-Aug-2024 13:32:44 | 84 | 3533.0000 | XLON | 07002070000026973-E0JvjosHcKH320240820 |
| 20-Aug-2024 13:32:58 | 311 | 3533.0000 | XLON | 05002050000027036-E0JvjosHcKbh20240820 |
| 20-Aug-2024 13:32:58 | 402 | 3534.0000 | XLON | 07002070000027004-E0JvjosHcKb720240820 |
| 20-Aug-2024 13:34:42 | 355 | 3533.0000 | XLON | 05002050000027264-E0JvjosHcMhD20240820 |
| 20-Aug-2024 13:36:04 | 136 | 3533.0000 | XLON | 07002070000027470-E0JvjosHcOQE20240820 |
| 20-Aug-2024 13:36:39 | 136 | 3533.0000 | XLON | 05002050000027659-E0JvjosHcP4R20240820 |
| 20-Aug-2024 13:37:33 | 114 | 3532.0000 | XLON | 05002050000026994-E0JvjosHcQL720240820 |
| 20-Aug-2024 13:37:44 | 131 | 3532.0000 | XLON | 07002070000027788-E0JvjosHcQjw20240820 |
| 20-Aug-2024 13:37:51 | 124 | 3531.0000 | XLON | 07002070000027288-E0JvjosHcQvX20240820 |
| 20-Aug-2024 13:37:51 | 295 | 3531.0000 | XLON | 07002070000026720-E0JvjosHcQvT20240820 |
| 20-Aug-2024 13:37:51 | 122 | 3531.0000 | XLON | 05002050000027742-E0JvjosHcQvZ20240820 |
| 20-Aug-2024 13:39:16 | 255 | 3530.0000 | XLON | 07002070000027895-E0JvjosHcTUP20240820 |
| 20-Aug-2024 13:39:49 | 204 | 3531.0000 | XLON | 05002050000028204-E0JvjosHcUJA20240820 |
| 20-Aug-2024 13:42:03 | 92 | 3534.0000 | XLON | 05002050000028652-E0JvjosHcXS920240820 |
| 20-Aug-2024 13:42:05 | 98 | 3534.0000 | XLON | 07002070000028623-E0JvjosHcXYi20240820 |
| 20-Aug-2024 13:42:14 | 330 | 3533.0000 | XLON | 05002050000028615-E0JvjosHcXyg20240820 |
| 20-Aug-2024 13:42:19 | 156 | 3532.0000 | XLON | 05002050000028653-E0JvjosHcY9d20240820 |
| 20-Aug-2024 13:42:44 | 99 | 3532.0000 | XLON | 05002050000028791-E0JvjosHcYZH20240820 |
| 20-Aug-2024 13:42:46 | 125 | 3532.0000 | XLON | 05002050000028796-E0JvjosHcYdh20240820 |
| 20-Aug-2024 13:44:24 | 187 | 3532.0000 | XLON | 05002050000029042-E0JvjosHcaY420240820 |
| 20-Aug-2024 13:45:33 | 223 | 3533.0000 | XLON | 07002070000029151-E0JvjosHccsc20240820 |
| 20-Aug-2024 13:46:42 | 309 | 3533.0000 | XLON | 07002070000029400-E0JvjosHce8v20240820 |
| 20-Aug-2024 13:47:07 | 1 | 3532.0000 | XLON | 05002050000029364-E0JvjosHcefx20240820 |
| 20-Aug-2024 13:47:07 | 263 | 3532.0000 | XLON | 05002050000029364-E0JvjosHcega20240820 |
| 20-Aug-2024 13:48:47 | 222 | 3533.0000 | XLON | 05002050000029738-E0JvjosHcgzH20240820 |
| 20-Aug-2024 13:49:05 | 204 | 3532.0000 | XLON | 07002070000029558-E0JvjosHchWL20240820 |
| 20-Aug-2024 13:49:05 | 113 | 3532.0000 | XLON | 05002050000029624-E0JvjosHchWN20240820 |
| 20-Aug-2024 13:49:48 | 143 | 3532.0000 | XLON | 05002050000029872-E0JvjosHciEJ20240820 |
| 20-Aug-2024 13:50:12 | 187 | 3531.0000 | XLON | 07002070000029807-E0JvjosHcjAc20240820 |
| 20-Aug-2024 13:51:36 | 237 | 3531.0000 | XLON | 07002070000030104-E0JvjosHclQI20240820 |
| 20-Aug-2024 13:52:13 | 172 | 3530.0000 | XLON | 05002050000029824-E0JvjosHclwV20240820 |
| 20-Aug-2024 13:53:12 | 249 | 3531.0000 | XLON | 07002070000030327-E0JvjosHcnBR20240820 |
| 20-Aug-2024 13:54:28 | 244 | 3532.0000 | XLON | 07002070000030625-E0JvjosHcout20240820 |
| 20-Aug-2024 13:54:28 | 11 | 3532.0000 | XLON | 07002070000030625-E0JvjosHcouS20240820 |
| 20-Aug-2024 13:55:55 | 117 | 3532.0000 | XLON | 05002050000030813-E0JvjosHcqcP20240820 |
| 20-Aug-2024 13:57:09 | 360 | 3533.0000 | XLON | 05002050000031054-E0JvjosHcrsD20240820 |
| 20-Aug-2024 13:59:49 | 311 | 3533.0000 | XLON | 05002050000031151-E0JvjosHcuyP20240820 |
| 20-Aug-2024 14:00:00 | 118 | 3532.0000 | XLON | 07002070000030931-E0JvjosHcvQh20240820 |
| 20-Aug-2024 14:00:00 | 288 | 3532.0000 | XLON | 07002070000031271-E0JvjosHcvQn20240820 |
| 20-Aug-2024 14:00:00 | 220 | 3532.0000 | XLON | 05002050000030929-E0JvjosHcvQd20240820 |
| 20-Aug-2024 14:01:15 | 211 | 3529.0000 | XLON | 07002070000031583-E0JvjosHcxrz20240820 |
| 20-Aug-2024 14:01:27 | 246 | 3528.0000 | XLON | 05002050000031622-E0JvjosHcyI820240820 |
| 20-Aug-2024 14:03:07 | 163 | 3529.0000 | XLON | 05002050000031931-E0JvjosHd1T320240820 |
| 20-Aug-2024 14:04:34 | 179 | 3528.0000 | XLON | 07002070000031900-E0JvjosHd3Yj20240820 |
|---|---|---|---|---|
| 20-Aug-2024 14:06:50 | 230 | 3526.0000 | XLON | 07002070000032166-E0JvjosHd5sg20240820 |
| 20-Aug-2024 14:06:50 | 162 | 3526.0000 | XLON | 07002070000031986-E0JvjosHd5se20240820 |
| 20-Aug-2024 14:06:56 | 122 | 3525.0000 | XLON | 05002050000032374-E0JvjosHd62920240820 |
| 20-Aug-2024 14:07:46 | 63 | 3526.0000 | XLON | 07002070000032586-E0JvjosHd6px20240820 |
| 20-Aug-2024 14:07:46 | 196 | 3526.0000 | XLON | 07002070000032586-E0JvjosHd6pv20240820 |
| 20-Aug-2024 14:09:26 | 225 | 3526.0000 | XLON | 07002070000032667-E0JvjosHd8Rq20240820 |
| 20-Aug-2024 14:11:06 | 178 | 3525.0000 | XLON | 05002050000033057-E0JvjosHdA9A20240820 |
| 20-Aug-2024 14:11:06 | 139 | 3525.0000 | XLON | 05002050000033057-E0JvjosHdA9820240820 |
| 20-Aug-2024 14:11:30 | 267 | 3524.0000 | XLON | 05002050000032571-E0JvjosHdAXR20240820 |
| 20-Aug-2024 14:12:47 | 183 | 3523.0000 | XLON | 07002070000033377-E0JvjosHdDDG20240820 |
| 20-Aug-2024 14:12:47 | 21 | 3523.0000 | XLON | 07002070000033377-E0JvjosHdDDI20240820 |
| 20-Aug-2024 14:14:30 | 301 | 3525.0000 | XLON | 07002070000033649-E0JvjosHdF8v20240820 |
| 20-Aug-2024 14:15:07 | 228 | 3524.0000 | XLON | 07002070000033617-E0JvjosHdFeQ20240820 |
| 20-Aug-2024 14:16:10 | 259 | 3523.0000 | XLON | 05002050000033827-E0JvjosHdH1T20240820 |
| 20-Aug-2024 14:16:46 | 169 | 3522.0000 | XLON | 07002070000033836-E0JvjosHdHpY20240820 |
| 20-Aug-2024 14:16:46 | 133 | 3522.0000 | XLON | 07002070000033836-E0JvjosHdHpT20240820 |
| 20-Aug-2024 14:18:25 | 237 | 3522.0000 | XLON | 05002050000034172-E0JvjosHdKF220240820 |
| 20-Aug-2024 14:19:51 | 218 | 3522.0000 | XLON | 05002050000034417-E0JvjosHdM7520240820 |
| 20-Aug-2024 14:21:37 | 226 | 3523.0000 | XLON | 07002070000034630-E0JvjosHdOLS20240820 |
| 20-Aug-2024 14:23:19 | 102 | 3524.0000 | XLON | 07002070000034867-E0JvjosHdPn820240820 |
| 20-Aug-2024 14:23:19 | 276 | 3524.0000 | XLON | 07002070000034867-E0JvjosHdPnA20240820 |
| 20-Aug-2024 14:23:22 | 353 | 3523.0000 | XLON | 07002070000034813-E0JvjosHdPwe20240820 |
| 20-Aug-2024 14:25:09 | 177 | 3524.0000 | XLON | 07002070000035037-E0JvjosHdRd120240820 |
| 20-Aug-2024 14:26:20 | 143 | 3524.0000 | XLON | 05002050000035310-E0JvjosHdT1620240820 |
| 20-Aug-2024 14:26:20 | 99 | 3524.0000 | XLON | 05002050000035310-E0JvjosHdT1820240820 |
| 20-Aug-2024 14:26:20 | 36 | 3524.0000 | XLON | 05002050000035310-E0JvjosHdT1A20240820 |
| 20-Aug-2024 14:27:44 | 177 | 3523.0000 | XLON | 07002070000035038-E0JvjosHdUYI20240820 |
| 20-Aug-2024 14:27:48 | 104 | 3523.0000 | XLON | 05002050000035570-E0JvjosHdUpu20240820 |
| 20-Aug-2024 14:27:48 | 35 | 3523.0000 | XLON | 05002050000035570-E0JvjosHdUpw20240820 |
| 20-Aug-2024 14:27:48 | 117 | 3523.0000 | XLON | 05002050000035570-E0JvjosHdUps20240820 |
| 20-Aug-2024 14:29:35 | 241 | 3524.0000 | XLON | 05002050000035785-E0JvjosHdWW620240820 |
| 20-Aug-2024 14:30:05 | 219 | 3523.0000 | XLON | 07002070000035817-E0JvjosHdX5720240820 |
| 20-Aug-2024 14:31:08 | 69 | 3525.0000 | XLON | 07002070000036114-E0JvjosHdYAq20240820 |
| 20-Aug-2024 14:31:08 | 155 | 3525.0000 | XLON | 07002070000036114-E0JvjosHdYAo20240820 |
| 20-Aug-2024 14:32:45 | 221 | 3524.0000 | XLON | 07002070000036115-E0JvjosHdZnR20240820 |
| 20-Aug-2024 14:35:00 | 308 | 3525.0000 | XLON | 05002050000036548-E0JvjosHdcHB20240820 |
| 20-Aug-2024 14:35:07 | 337 | 3524.0000 | XLON | 07002070000036587-E0JvjosHdcTh20240820 |
| 20-Aug-2024 14:35:07 | 112 | 3524.0000 | XLON | 05002050000036542-E0JvjosHdcTj20240820 |
| 20-Aug-2024 14:36:22 | 273 | 3522.0000 | XLON | 05002050000036757-E0JvjosHdeHY20240820 |
| 20-Aug-2024 14:37:51 | 263 | 3522.0000 | XLON | 05002050000036987-E0JvjosHdgAJ20240820 |
| 20-Aug-2024 14:39:28 | 131 | 3522.0000 | XLON | 05002050000037218-E0JvjosHdiDT20240820 |
| 20-Aug-2024 14:39:28 | 162 | 3522.0000 | XLON | 05002050000037218-E0JvjosHdiDV20240820 |
| 20-Aug-2024 14:41:13 | 237 | 3521.0000 | XLON | 05002050000036758-E0JvjosHdkRr20240820 |
| 20-Aug-2024 14:41:31 | 200 | 3520.0000 | XLON | 05002050000036988-E0JvjosHdkv420240820 |
|---|---|---|---|---|
| 20-Aug-2024 14:42:48 | 344 | 3520.0000 | XLON | 05002050000037643-E0JvjosHdmTF20240820 |
| 20-Aug-2024 14:44:39 | 329 | 3520.0000 | XLON | 05002050000037886-E0JvjosHdoGs20240820 |
| 20-Aug-2024 14:46:25 | 219 | 3522.0000 | XLON | 07002070000038260-E0JvjosHdqRh20240820 |
| 20-Aug-2024 14:46:25 | 100 | 3522.0000 | XLON | 07002070000038260-E0JvjosHdqRf20240820 |
| 20-Aug-2024 14:46:40 | 270 | 3521.0000 | XLON | 05002050000038126-E0JvjosHdqiS20240820 |
| 20-Aug-2024 14:47:58 | 62 | 3523.0000 | XLON | 07002070000038486-E0JvjosHdsk520240820 |
| 20-Aug-2024 14:47:58 | 242 | 3523.0000 | XLON | 07002070000038486-E0JvjosHdsk320240820 |
| 20-Aug-2024 14:49:29 | 240 | 3523.0000 | XLON | 05002050000038581-E0JvjosHdu3t20240820 |
| 20-Aug-2024 14:51:32 | 264 | 3522.0000 | XLON | 05002050000038415-E0JvjosHdwRN20240820 |
| 20-Aug-2024 14:52:05 | 138 | 3521.0000 | XLON | 07002070000038909-E0JvjosHdwyf20240820 |
| 20-Aug-2024 14:53:43 | 190 | 3521.0000 | XLON | 05002050000039193-E0JvjosHdyob20240820 |
| 20-Aug-2024 14:53:43 | 51 | 3521.0000 | XLON | 05002050000039193-E0JvjosHdyod20240820 |
| 20-Aug-2024 14:54:37 | 369 | 3520.0000 | XLON | 05002050000038817-E0JvjosHdzvr20240820 |
| 20-Aug-2024 14:56:12 | 361 | 3522.0000 | XLON | 07002070000039692-E0JvjosHe1yU20240820 |
| 20-Aug-2024 14:57:00 | 237 | 3521.0000 | XLON | 07002070000039526-E0JvjosHe2qj20240820 |
| 20-Aug-2024 14:57:49 | 62 | 3520.0000 | XLON | 05002050000039844-E0JvjosHe3pG20240820 |
| 20-Aug-2024 14:57:49 | 86 | 3520.0000 | XLON | 05002050000039844-E0JvjosHe3pE20240820 |
| 20-Aug-2024 14:58:10 | 116 | 3522.0000 | XLON | 07002070000039989-E0JvjosHe4FN20240820 |
| 20-Aug-2024 14:59:52 | 171 | 3523.0000 | XLON | 05002050000040185-E0JvjosHe6Hb20240820 |
| 20-Aug-2024 14:59:52 | 99 | 3523.0000 | XLON | 05002050000040185-E0JvjosHe6Hd20240820 |
| 20-Aug-2024 14:59:52 | 37 | 3523.0000 | XLON | 05002050000040185-E0JvjosHe6Hf20240820 |
| 20-Aug-2024 15:01:09 | 178 | 3523.0000 | XLON | 05002050000040470-E0JvjosHe8DB20240820 |
| 20-Aug-2024 15:01:09 | 77 | 3523.0000 | XLON | 05002050000040470-E0JvjosHe8D920240820 |
| 20-Aug-2024 15:02:49 | 65 | 3523.0000 | XLON | 05002050000040714-E0JvjosHeA4G20240820 |
| 20-Aug-2024 15:02:49 | 21 | 3523.0000 | XLON | 05002050000040714-E0JvjosHeA4I20240820 |
| 20-Aug-2024 15:02:49 | 144 | 3523.0000 | XLON | 05002050000040714-E0JvjosHeA4K20240820 |
| 20-Aug-2024 15:02:49 | 112 | 3523.0000 | XLON | 05002050000040714-E0JvjosHeA4C20240820 |
| 20-Aug-2024 15:02:49 | 100 | 3523.0000 | XLON | 05002050000040714-E0JvjosHeA4E20240820 |
| 20-Aug-2024 15:04:29 | 112 | 3523.0000 | XLON | 05002050000040986-E0JvjosHeByY20240820 |
| 20-Aug-2024 15:04:29 | 285 | 3523.0000 | XLON | 05002050000040986-E0JvjosHeBye20240820 |
| 20-Aug-2024 15:04:29 | 44 | 3523.0000 | XLON | 05002050000040986-E0JvjosHeBya20240820 |
| 20-Aug-2024 15:04:29 | 68 | 3523.0000 | XLON | 05002050000040986-E0JvjosHeByc20240820 |
| 20-Aug-2024 15:06:19 | 29 | 3526.0000 | XLON | 07002070000041419-E0JvjosHeEVn20240820 |
| 20-Aug-2024 15:06:19 | 368 | 3526.0000 | XLON | 07002070000041419-E0JvjosHeEVl20240820 |
| 20-Aug-2024 15:07:49 | 174 | 3526.0000 | XLON | 07002070000041701-E0JvjosHeG9n20240820 |
| 20-Aug-2024 15:07:49 | 181 | 3526.0000 | XLON | 07002070000041701-E0JvjosHeG9p20240820 |
| 20-Aug-2024 15:07:49 | 63 | 3526.0000 | XLON | 07002070000041701-E0JvjosHeG9r20240820 |
| 20-Aug-2024 15:08:19 | 449 | 3525.0000 | XLON | 07002070000041397-E0JvjosHeH1p20240820 |
| 20-Aug-2024 15:09:29 | 99 | 3525.0000 | XLON | 07002070000041981-E0JvjosHeIH620240820 |
| 20-Aug-2024 15:09:29 | 48 | 3525.0000 | XLON | 07002070000041981-E0JvjosHeIH420240820 |
| 20-Aug-2024 15:09:29 | 46 | 3525.0000 | XLON | 07002070000041981-E0JvjosHeIH820240820 |
| 20-Aug-2024 15:10:04 | 119 | 3525.0000 | XLON | 05002050000041966-E0JvjosHeJ7L20240820 |
| 20-Aug-2024 15:11:17 | 23 | 3525.0000 | XLON | 05002050000042208-E0JvjosHeKyw20240820 |
| 20-Aug-2024 15:11:17 | 165 | 3525.0000 | XLON | 05002050000042208-E0JvjosHeKyy20240820 |
|---|---|---|---|---|
| 20-Aug-2024 15:11:17 | 240 | 3525.0000 | XLON | 05002050000042208-E0JvjosHeKz020240820 |
| 20-Aug-2024 15:12:53 | 159 | 3524.0000 | XLON | 05002050000042515-E0JvjosHeMsp20240820 |
| 20-Aug-2024 15:12:53 | 213 | 3524.0000 | XLON | 07002070000041420-E0JvjosHeMsf20240820 |
| 20-Aug-2024 15:15:12 | 375 | 3526.0000 | XLON | 07002070000043201-E0JvjosHeQ3B20240820 |
| 20-Aug-2024 15:16:23 | 209 | 3526.0000 | XLON | 07002070000043471-E0JvjosHeRXu20240820 |
| 20-Aug-2024 15:16:32 | 179 | 3526.0000 | XLON | 05002050000043354-E0JvjosHeRko20240820 |
| 20-Aug-2024 15:17:50 | 41 | 3526.0000 | XLON | 05002050000043680-E0JvjosHeTJv20240820 |
| 20-Aug-2024 15:17:50 | 98 | 3526.0000 | XLON | 05002050000043680-E0JvjosHeTJt20240820 |
| 20-Aug-2024 15:17:50 | 43 | 3526.0000 | XLON | 05002050000043680-E0JvjosHeTJx20240820 |
| 20-Aug-2024 15:18:11 | 184 | 3526.0000 | XLON | 07002070000043898-E0JvjosHeTfu20240820 |
| 20-Aug-2024 15:19:18 | 375 | 3525.0000 | XLON | 05002050000042831-E0JvjosHeUhK20240820 |
| 20-Aug-2024 15:19:26 | 175 | 3524.0000 | XLON | 05002050000043286-E0JvjosHeUtm20240820 |
| 20-Aug-2024 15:20:06 | 227 | 3525.0000 | XLON | 07002070000044318-E0JvjosHeVm320240820 |
| 20-Aug-2024 15:20:06 | 250 | 3525.0000 | XLON | 07002070000044318-E0JvjosHeVm120240820 |
| 20-Aug-2024 15:21:10 | 525 | 3525.0000 | XLON | 05002050000044441-E0JvjosHeX1820240820 |
| 20-Aug-2024 15:22:47 | 514 | 3524.0000 | XLON | 05002050000044037-E0JvjosHeZP220240820 |
| 20-Aug-2024 15:23:23 | 454 | 3524.0000 | XLON | 07002070000044963-E0JvjosHeZyt20240820 |
| 20-Aug-2024 15:24:16 | 154 | 3523.0000 | XLON | 07002070000044587-E0JvjosHeb2Z20240820 |
| 20-Aug-2024 15:24:16 | 170 | 3523.0000 | XLON | 05002050000044845-E0JvjosHeb2b20240820 |
| 20-Aug-2024 15:25:11 | 323 | 3523.0000 | XLON | 05002050000045331-E0JvjosHecq620240820 |
| 20-Aug-2024 15:26:10 | 218 | 3523.0000 | XLON | 05002050000045658-E0JvjosHeeTO20240820 |
| 20-Aug-2024 15:27:36 | 269 | 3522.0000 | XLON | 07002070000045327-E0JvjosHeghe20240820 |
| 20-Aug-2024 15:27:51 | 133 | 3522.0000 | XLON | 05002050000046139-E0JvjosHeh6o20240820 |
| 20-Aug-2024 15:28:59 | 404 | 3521.0000 | XLON | 05002050000046554-E0JvjosHejyi20240820 |
21 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,600 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,205,712 ordinary shares in treasury, and has 1,865,860,796 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,493,519 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 21 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 76,600 |
| Highest price paid per share (p): | 3549 |
| Lowest price paid per share (p): | 3523 |
| Volume weighted average price paid per share (p): | 3534.6478 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 21-Aug-2024 07:02:41 | 115 | 3532.0000 | XLON | 07002070000002632-E0JwSmMD3oPV20240821 |
| 21-Aug-2024 07:02:41 | 183 | 3532.0000 | XLON | 07002070000002633-E0JwSmMD3oPZ20240821 |
| 21-Aug-2024 07:02:41 | 58 | 3532.0000 | XLON | 07002070000002633-E0JwSmMD3oPb20240821 |
| 21-Aug-2024 07:02:41 | 371 | 3533.0000 | XLON | 07002070000002689-E0JwSmMD3oOx20240821 |
| 21-Aug-2024 07:02:41 | 402 | 3532.0000 | XLON | 05002050000002631-E0JwSmMD3oPX20240821 |
| 21-Aug-2024 07:07:53 | 293 | 3537.0000 | XLON | 05002050000003200-E0JwSmMD3wZE20240821 |
| 21-Aug-2024 07:08:00 | 242 | 3534.0000 | XLON | 07002070000002980-E0JwSmMD3wxR20240821 |
| 21-Aug-2024 07:08:00 | 410 | 3536.0000 | XLON | 07002070000003184-E0JwSmMD3wto20240821 |
| 21-Aug-2024 07:09:56 | 27 | 3533.0000 | XLON | 07002070000003484-E0JwSmMD40MX20240821 |
| 21-Aug-2024 07:09:56 | 184 | 3533.0000 | XLON | 07002070000003484-E0JwSmMD40MZ20240821 |
| 21-Aug-2024 07:11:25 | 416 | 3535.0000 | XLON | 05002050000003565-E0JwSmMD43Z320240821 |
| 21-Aug-2024 07:12:41 | 293 | 3537.0000 | XLON | 05002050000003693-E0JwSmMD45ir20240821 |
| 21-Aug-2024 07:14:58 | 258 | 3536.0000 | XLON | 07002070000003990-E0JwSmMD48mi20240821 |
| 21-Aug-2024 07:14:58 | 105 | 3536.0000 | XLON | 07002070000003990-E0JwSmMD48mk20240821 |
|---|---|---|---|---|
| 21-Aug-2024 07:16:01 | 73 | 3536.0000 | XLON | 07002070000004081-E0JwSmMD4ACz20240821 |
| 21-Aug-2024 07:18:01 | 296 | 3537.0000 | XLON | 05002050000004034-E0JwSmMD4Cb220240821 |
| 21-Aug-2024 07:18:35 | 111 | 3536.0000 | XLON | 07002070000004121-E0JwSmMD4D5S20240821 |
| 21-Aug-2024 07:18:35 | 175 | 3536.0000 | XLON | 07002070000004122-E0JwSmMD4D5U20240821 |
| 21-Aug-2024 07:19:03 | 155 | 3534.0000 | XLON | 07002070000004172-E0JwSmMD4E3R20240821 |
| 21-Aug-2024 07:19:41 | 226 | 3533.0000 | XLON | 05002050000004392-E0JwSmMD4EZc20240821 |
| 21-Aug-2024 07:20:22 | 316 | 3531.0000 | XLON | 07002070000004492-E0JwSmMD4FHv20240821 |
| 21-Aug-2024 07:22:40 | 52 | 3530.0000 | XLON | 07002070000004725-E0JwSmMD4HqF20240821 |
| 21-Aug-2024 07:22:40 | 164 | 3530.0000 | XLON | 07002070000004725-E0JwSmMD4HqD20240821 |
| 21-Aug-2024 07:23:45 | 179 | 3530.0000 | XLON | 05002050000004668-E0JwSmMD4Ilf20240821 |
| 21-Aug-2024 07:23:45 | 151 | 3530.0000 | XLON | 07002070000004726-E0JwSmMD4IlZ20240821 |
| 21-Aug-2024 07:23:45 | 60 | 3530.0000 | XLON | 07002070000004726-E0JwSmMD4Ilb20240821 |
| 21-Aug-2024 07:24:42 | 260 | 3530.0000 | XLON | 07002070000004878-E0JwSmMD4Jjv20240821 |
| 21-Aug-2024 07:26:01 | 65 | 3530.0000 | XLON | 07002070000004984-E0JwSmMD4LEt20240821 |
| 21-Aug-2024 07:26:38 | 111 | 3530.0000 | XLON | 07002070000005031-E0JwSmMD4Lef20240821 |
| 21-Aug-2024 07:27:41 | 61 | 3532.0000 | XLON | 07002070000005091-E0JwSmMD4MWu20240821 |
| 21-Aug-2024 07:28:18 | 61 | 3532.0000 | XLON | 05002050000005049-E0JwSmMD4Mrv20240821 |
| 21-Aug-2024 07:28:49 | 49 | 3530.0000 | XLON | 05002050000005033-E0JwSmMD4NHC20240821 |
| 21-Aug-2024 07:28:49 | 164 | 3530.0000 | XLON | 05002050000005033-E0JwSmMD4NH920240821 |
| 21-Aug-2024 07:29:21 | 199 | 3530.0000 | XLON | 05002050000005106-E0JwSmMD4NhC20240821 |
| 21-Aug-2024 07:29:21 | 53 | 3530.0000 | XLON | 05002050000005106-E0JwSmMD4NhA20240821 |
| 21-Aug-2024 07:31:01 | 62 | 3530.0000 | XLON | 05002050000005241-E0JwSmMD4PoW20240821 |
| 21-Aug-2024 07:34:49 | 289 | 3531.0000 | XLON | 07002070000005422-E0JwSmMD4THW20240821 |
| 21-Aug-2024 07:35:17 | 112 | 3530.0000 | XLON | 05002050000005355-E0JwSmMD4Tjj20240821 |
| 21-Aug-2024 07:35:17 | 120 | 3530.0000 | XLON | 07002070000005378-E0JwSmMD4Tjh20240821 |
| 21-Aug-2024 07:36:01 | 287 | 3529.0000 | XLON | 05002050000005583-E0JwSmMD4UP720240821 |
| 21-Aug-2024 07:38:46 | 141 | 3530.0000 | XLON | 05002050000005697-E0JwSmMD4WdD20240821 |
| 21-Aug-2024 07:39:21 | 64 | 3530.0000 | XLON | 07002070000005816-E0JwSmMD4Wzw20240821 |
| 21-Aug-2024 07:39:21 | 36 | 3530.0000 | XLON | 07002070000005816-E0JwSmMD4Wzy20240821 |
| 21-Aug-2024 07:39:58 | 51 | 3530.0000 | XLON | 05002050000005790-E0JwSmMD4XQ820240821 |
| 21-Aug-2024 07:42:26 | 377 | 3531.0000 | XLON | 05002050000005873-E0JwSmMD4ZPL20240821 |
| 21-Aug-2024 07:42:52 | 22 | 3534.0000 | XLON | 07002070000006051-E0JwSmMD4Zuf20240821 |
| 21-Aug-2024 07:42:52 | 223 | 3534.0000 | XLON | 07002070000006051-E0JwSmMD4Zud20240821 |
| 21-Aug-2024 07:42:52 | 70 | 3534.0000 | XLON | 07002070000006051-E0JwSmMD4Zub20240821 |
| 21-Aug-2024 07:45:36 | 231 | 3533.0000 | XLON | 05002050000006068-E0JwSmMD4bWV20240821 |
| 21-Aug-2024 07:46:02 | 232 | 3532.0000 | XLON | 05002050000006164-E0JwSmMD4bvO20240821 |
| 21-Aug-2024 07:46:45 | 338 | 3531.0000 | XLON | 05002050000005988-E0JwSmMD4cPa20240821 |
| 21-Aug-2024 07:48:10 | 215 | 3531.0000 | XLON | 07002070000006322-E0JwSmMD4dht20240821 |
| 21-Aug-2024 07:49:22 | 103 | 3531.0000 | XLON | 05002050000006375-E0JwSmMD4eq620240821 |
| 21-Aug-2024 07:56:02 | 90 | 3534.0000 | XLON | 05002050000006735-E0JwSmMD4jxN20240821 |
| 21-Aug-2024 07:56:39 | 99 | 3534.0000 | XLON | 05002050000006803-E0JwSmMD4kwu20240821 |
| 21-Aug-2024 07:56:39 | 164 | 3534.0000 | XLON | 05002050000006803-E0JwSmMD4kww20240821 |
| 21-Aug-2024 07:57:42 | 54 | 3534.0000 | XLON | 07002070000006906-E0JwSmMD4m1g20240821 |
| 21-Aug-2024 08:02:42 | 163 | 3537.0000 | XLON | 07002070000007225-E0JwSmMD4rMA20240821 |
| 21-Aug-2024 08:02:42 | 249 | 3537.0000 | XLON | 07002070000007225-E0JwSmMD4rMC20240821 |
| 21-Aug-2024 08:02:42 | 320 | 3536.0000 | XLON | 07002070000007053-E0JwSmMD4rLD20240821 |
|---|---|---|---|---|
| 21-Aug-2024 08:05:06 | 404 | 3537.0000 | XLON | 05002050000007412-E0JwSmMD4tvT20240821 |
| 21-Aug-2024 08:08:00 | 379 | 3537.0000 | XLON | 07002070000007591-E0JwSmMD4wZf20240821 |
| 21-Aug-2024 08:11:16 | 373 | 3536.0000 | XLON | 05002050000007407-E0JwSmMD4z1Y20240821 |
| 21-Aug-2024 08:14:22 | 332 | 3538.0000 | XLON | 07002070000007975-E0JwSmMD515q20240821 |
| 21-Aug-2024 08:19:25 | 625 | 3539.0000 | XLON | 05002050000008226-E0JwSmMD557320240821 |
| 21-Aug-2024 08:23:51 | 424 | 3539.0000 | XLON | 07002070000008534-E0JwSmMD58Zo20240821 |
| 21-Aug-2024 08:24:05 | 398 | 3538.0000 | XLON | 05002050000008077-E0JwSmMD58ix20240821 |
| 21-Aug-2024 08:24:22 | 100 | 3538.0000 | XLON | 07002070000008714-E0JwSmMD58xH20240821 |
| 21-Aug-2024 08:26:08 | 131 | 3538.0000 | XLON | 05002050000008743-E0JwSmMD59oL20240821 |
| 21-Aug-2024 08:35:16 | 561 | 3543.0000 | XLON | 07002070000009450-E0JwSmMD5H4J20240821 |
| 21-Aug-2024 08:37:02 | 436 | 3547.0000 | XLON | 07002070000009587-E0JwSmMD5IfM20240821 |
| 21-Aug-2024 08:37:02 | 361 | 3546.0000 | XLON | 07002070000009551-E0JwSmMD5Ig220240821 |
| 21-Aug-2024 08:39:13 | 144 | 3547.0000 | XLON | 07002070000009707-E0JwSmMD5K5A20240821 |
| 21-Aug-2024 08:40:36 | 300 | 3547.0000 | XLON | 05002050000009746-E0JwSmMD5Kvt20240821 |
| 21-Aug-2024 08:41:02 | 230 | 3547.0000 | XLON | 07002070000009817-E0JwSmMD5LAO20240821 |
| 21-Aug-2024 08:42:42 | 144 | 3547.0000 | XLON | 07002070000009926-E0JwSmMD5MdZ20240821 |
| 21-Aug-2024 08:45:50 | 210 | 3549.0000 | XLON | 05002050000009985-E0JwSmMD5OsN20240821 |
| 21-Aug-2024 08:45:52 | 273 | 3548.0000 | XLON | 05002050000009948-E0JwSmMD5OyC20240821 |
| 21-Aug-2024 08:47:26 | 242 | 3548.0000 | XLON | 05002050000010037-E0JwSmMD5QEI20240821 |
| 21-Aug-2024 08:52:45 | 178 | 3549.0000 | XLON | 07002070000010353-E0JwSmMD5ThT20240821 |
| 21-Aug-2024 08:52:45 | 181 | 3549.0000 | XLON | 05002050000010243-E0JwSmMD5ThP20240821 |
| 21-Aug-2024 08:52:54 | 137 | 3548.0000 | XLON | 05002050000010491-E0JwSmMD5TnQ20240821 |
| 21-Aug-2024 08:54:49 | 205 | 3547.0000 | XLON | 05002050000010564-E0JwSmMD5UhT20240821 |
| 21-Aug-2024 08:56:02 | 272 | 3547.0000 | XLON | 05002050000010655-E0JwSmMD5VBR20240821 |
| 21-Aug-2024 08:58:53 | 197 | 3548.0000 | XLON | 07002070000010791-E0JwSmMD5WeZ20240821 |
| 21-Aug-2024 09:04:22 | 198 | 3549.0000 | XLON | 07002070000010963-E0JwSmMD5aDP20240821 |
| 21-Aug-2024 09:06:07 | 137 | 3547.0000 | XLON | 05002050000011182-E0JwSmMD5b1V20240821 |
| 21-Aug-2024 09:06:07 | 153 | 3547.0000 | XLON | 07002070000011187-E0JwSmMD5b1T20240821 |
| 21-Aug-2024 09:06:07 | 242 | 3548.0000 | XLON | 07002070000010885-E0JwSmMD5b0H20240821 |
| 21-Aug-2024 09:08:19 | 49 | 3549.0000 | XLON | 07002070000011357-E0JwSmMD5cWC20240821 |
| 21-Aug-2024 09:08:19 | 227 | 3549.0000 | XLON | 07002070000011357-E0JwSmMD5cWE20240821 |
| 21-Aug-2024 09:10:32 | 236 | 3548.0000 | XLON | 05002050000011301-E0JwSmMD5e3Y20240821 |
| 21-Aug-2024 09:10:35 | 118 | 3547.0000 | XLON | 05002050000011378-E0JwSmMD5e6K20240821 |
| 21-Aug-2024 09:14:48 | 257 | 3549.0000 | XLON | 05002050000011632-E0JwSmMD5fys20240821 |
| 21-Aug-2024 09:17:03 | 231 | 3548.0000 | XLON | 05002050000011564-E0JwSmMD5hdk20240821 |
| 21-Aug-2024 09:17:42 | 2 | 3548.0000 | XLON | 05002050000011793-E0JwSmMD5i4e20240821 |
| 21-Aug-2024 09:17:42 | 327 | 3548.0000 | XLON | 05002050000011793-E0JwSmMD5i4g20240821 |
| 21-Aug-2024 09:18:24 | 198 | 3547.0000 | XLON | 07002070000011743-E0JwSmMD5iLq20240821 |
| 21-Aug-2024 09:20:02 | 119 | 3547.0000 | XLON | 05002050000011881-E0JwSmMD5jMk20240821 |
| 21-Aug-2024 09:22:58 | 197 | 3546.0000 | XLON | 07002070000012029-E0JwSmMD5lNO20240821 |
| 21-Aug-2024 09:24:52 | 180 | 3544.0000 | XLON | 07002070000012217-E0JwSmMD5mhU20240821 |
| 21-Aug-2024 09:27:30 | 48 | 3545.0000 | XLON | 05002050000012340-E0JwSmMD5oM120240821 |
| 21-Aug-2024 09:27:42 | 94 | 3545.0000 | XLON | 07002070000012378-E0JwSmMD5oUI20240821 |
| 21-Aug-2024 09:27:42 | 113 | 3545.0000 | XLON | 07002070000012378-E0JwSmMD5oUG20240821 |
| 21-Aug-2024 09:28:49 | 179 | 3544.0000 | XLON | 07002070000012289-E0JwSmMD5ouD20240821 |
| 21-Aug-2024 09:31:44 | 204 | 3543.0000 | XLON | 07002070000012457-E0JwSmMD5qH220240821 |
|---|---|---|---|---|
| 21-Aug-2024 09:39:22 | 327 | 3545.0000 | XLON | 07002070000013054-E0JwSmMD5uEd20240821 |
| 21-Aug-2024 09:39:22 | 14 | 3545.0000 | XLON | 07002070000013054-E0JwSmMD5uEf20240821 |
| 21-Aug-2024 09:44:59 | 309 | 3546.0000 | XLON | 07002070000013302-E0JwSmMD5xQM20240821 |
| 21-Aug-2024 09:44:59 | 38 | 3546.0000 | XLON | 07002070000013302-E0JwSmMD5xQQ20240821 |
| 21-Aug-2024 09:44:59 | 99 | 3546.0000 | XLON | 07002070000013302-E0JwSmMD5xQO20240821 |
| 21-Aug-2024 09:45:05 | 276 | 3545.0000 | XLON | 07002070000013203-E0JwSmMD5xTv20240821 |
| 21-Aug-2024 09:46:41 | 99 | 3545.0000 | XLON | 07002070000013443-E0JwSmMD5yIp20240821 |
| 21-Aug-2024 09:46:41 | 181 | 3545.0000 | XLON | 07002070000013443-E0JwSmMD5yIr20240821 |
| 21-Aug-2024 09:48:19 | 295 | 3546.0000 | XLON | 05002050000013523-E0JwSmMD5yz420240821 |
| 21-Aug-2024 09:48:33 | 232 | 3545.0000 | XLON | 07002070000013504-E0JwSmMD5z7a20240821 |
| 21-Aug-2024 09:50:20 | 167 | 3545.0000 | XLON | 05002050000013604-E0JwSmMD606B20240821 |
| 21-Aug-2024 09:51:39 | 218 | 3545.0000 | XLON | 07002070000013711-E0JwSmMD60at20240821 |
| 21-Aug-2024 09:52:42 | 169 | 3546.0000 | XLON | 07002070000013750-E0JwSmMD616820240821 |
| 21-Aug-2024 09:54:14 | 153 | 3544.0000 | XLON | 05002050000013580-E0JwSmMD62Ht20240821 |
| 21-Aug-2024 10:01:02 | 136 | 3544.0000 | XLON | 05002050000014192-E0JwSmMD66hM20240821 |
| 21-Aug-2024 10:01:02 | 126 | 3544.0000 | XLON | 05002050000014192-E0JwSmMD66hO20240821 |
| 21-Aug-2024 10:02:45 | 237 | 3543.0000 | XLON | 07002070000014106-E0JwSmMD688m20240821 |
| 21-Aug-2024 10:04:22 | 120 | 3543.0000 | XLON | 07002070000014417-E0JwSmMD68v220240821 |
| 21-Aug-2024 10:04:22 | 128 | 3543.0000 | XLON | 07002070000014417-E0JwSmMD68v420240821 |
| 21-Aug-2024 10:06:13 | 223 | 3542.0000 | XLON | 05002050000014304-E0JwSmMD6A0T20240821 |
| 21-Aug-2024 10:09:23 | 112 | 3543.0000 | XLON | 05002050000014617-E0JwSmMD6BYP20240821 |
| 21-Aug-2024 10:10:11 | 1 | 3543.0000 | XLON | 07002070000014683-E0JwSmMD6Bru20240821 |
| 21-Aug-2024 10:10:11 | 129 | 3543.0000 | XLON | 07002070000014683-E0JwSmMD6Brs20240821 |
| 21-Aug-2024 10:11:03 | 196 | 3543.0000 | XLON | 05002050000014700-E0JwSmMD6CE820240821 |
| 21-Aug-2024 10:13:57 | 147 | 3543.0000 | XLON | 07002070000014883-E0JwSmMD6DeP20240821 |
| 21-Aug-2024 10:14:14 | 38 | 3542.0000 | XLON | 05002050000014516-E0JwSmMD6Dnw20240821 |
| 21-Aug-2024 10:19:09 | 205 | 3543.0000 | XLON | 07002070000014980-E0JwSmMD6G7j20240821 |
| 21-Aug-2024 10:20:00 | 142 | 3543.0000 | XLON | 07002070000015188-E0JwSmMD6GlQ20240821 |
| 21-Aug-2024 10:21:27 | 78 | 3542.0000 | XLON | 05002050000014516-E0JwSmMD6HGY20240821 |
| 21-Aug-2024 10:21:27 | 147 | 3542.0000 | XLON | 05002050000014597-E0JwSmMD6HGa20240821 |
| 21-Aug-2024 10:24:23 | 105 | 3541.0000 | XLON | 07002070000015337-E0JwSmMD6IYA20240821 |
| 21-Aug-2024 10:24:23 | 2 | 3541.0000 | XLON | 07002070000015337-E0JwSmMD6IYC20240821 |
| 21-Aug-2024 10:25:00 | 176 | 3541.0000 | XLON | 05002050000015337-E0JwSmMD6Ini20240821 |
| 21-Aug-2024 10:25:00 | 54 | 3541.0000 | XLON | 05002050000015337-E0JwSmMD6Ink20240821 |
| 21-Aug-2024 10:25:09 | 132 | 3540.0000 | XLON | 07002070000013908-E0JwSmMD6Izz20240821 |
| 21-Aug-2024 10:25:09 | 152 | 3540.0000 | XLON | 07002070000015083-E0JwSmMD6J0120240821 |
| 21-Aug-2024 10:26:50 | 183 | 3539.0000 | XLON | 07002070000015473-E0JwSmMD6JnA20240821 |
| 21-Aug-2024 10:27:51 | 183 | 3538.0000 | XLON | 05002050000015428-E0JwSmMD6KRG20240821 |
| 21-Aug-2024 10:31:25 | 125 | 3539.0000 | XLON | 07002070000015684-E0JwSmMD6MzM20240821 |
| 21-Aug-2024 10:31:25 | 46 | 3539.0000 | XLON | 07002070000015684-E0JwSmMD6MzP20240821 |
| 21-Aug-2024 10:33:20 | 150 | 3539.0000 | XLON | 07002070000015883-E0JwSmMD6OAa20240821 |
| 21-Aug-2024 10:36:03 | 258 | 3539.0000 | XLON | 05002050000015929-E0JwSmMD6PaJ20240821 |
| 21-Aug-2024 10:38:04 | 21 | 3539.0000 | XLON | 07002070000016095-E0JwSmMD6QXO20240821 |
| 21-Aug-2024 10:38:04 | 87 | 3539.0000 | XLON | 07002070000016095-E0JwSmMD6QXK20240821 |
| 21-Aug-2024 10:38:04 | 86 | 3539.0000 | XLON | 07002070000016095-E0JwSmMD6QXM20240821 |
| 21-Aug-2024 10:39:23 | 154 | 3539.0000 | XLON | 05002050000016045-E0JwSmMD6REI20240821 |
|---|---|---|---|---|
| 21-Aug-2024 10:39:23 | 88 | 3539.0000 | XLON | 05002050000016045-E0JwSmMD6REG20240821 |
| 21-Aug-2024 10:40:06 | 138 | 3538.0000 | XLON | 07002070000015617-E0JwSmMD6Rkf20240821 |
| 21-Aug-2024 10:41:03 | 97 | 3538.0000 | XLON | 05002050000016144-E0JwSmMD6SFu20240821 |
| 21-Aug-2024 10:41:03 | 57 | 3538.0000 | XLON | 05002050000016144-E0JwSmMD6SFw20240821 |
| 21-Aug-2024 10:43:20 | 140 | 3538.0000 | XLON | 07002070000016333-E0JwSmMD6Tm520240821 |
| 21-Aug-2024 10:44:23 | 200 | 3538.0000 | XLON | 05002050000016297-E0JwSmMD6UOg20240821 |
| 21-Aug-2024 10:46:22 | 146 | 3538.0000 | XLON | 05002050000016418-E0JwSmMD6VWJ20240821 |
| 21-Aug-2024 10:47:21 | 210 | 3537.0000 | XLON | 07002070000016314-E0JwSmMD6Vsy20240821 |
| 21-Aug-2024 10:55:49 | 215 | 3537.0000 | XLON | 07002070000016792-E0JwSmMD6aI820240821 |
| 21-Aug-2024 10:55:49 | 162 | 3537.0000 | XLON | 07002070000016788-E0JwSmMD6aI620240821 |
| 21-Aug-2024 10:58:53 | 204 | 3537.0000 | XLON | 07002070000017096-E0JwSmMD6buX20240821 |
| 21-Aug-2024 10:58:54 | 278 | 3536.0000 | XLON | 05002050000016895-E0JwSmMD6bwW20240821 |
| 21-Aug-2024 11:00:11 | 155 | 3537.0000 | XLON | 05002050000017138-E0JwSmMD6dYa20240821 |
| 21-Aug-2024 11:01:10 | 155 | 3538.0000 | XLON | 07002070000017361-E0JwSmMD6eSt20240821 |
| 21-Aug-2024 11:02:58 | 160 | 3537.0000 | XLON | 05002050000017409-E0JwSmMD6g1U20240821 |
| 21-Aug-2024 11:04:23 | 193 | 3537.0000 | XLON | 07002070000017707-E0JwSmMD6hCx20240821 |
| 21-Aug-2024 11:06:00 | 155 | 3536.0000 | XLON | 05002050000017112-E0JwSmMD6i5J20240821 |
| 21-Aug-2024 11:10:25 | 166 | 3535.0000 | XLON | 05002050000017891-E0JwSmMD6leR20240821 |
| 21-Aug-2024 11:12:22 | 201 | 3536.0000 | XLON | 07002070000018192-E0JwSmMD6muS20240821 |
| 21-Aug-2024 11:18:31 | 106 | 3538.0000 | XLON | 05002050000018428-E0JwSmMD6pvG20240821 |
| 21-Aug-2024 11:18:31 | 100 | 3538.0000 | XLON | 05002050000018428-E0JwSmMD6pvK20240821 |
| 21-Aug-2024 11:18:31 | 106 | 3538.0000 | XLON | 05002050000018428-E0JwSmMD6pvI20240821 |
| 21-Aug-2024 11:23:20 | 260 | 3537.0000 | XLON | 07002070000018721-E0JwSmMD6seu20240821 |
| 21-Aug-2024 11:23:20 | 364 | 3536.0000 | XLON | 07002070000018573-E0JwSmMD6sfZ20240821 |
| 21-Aug-2024 11:28:02 | 302 | 3537.0000 | XLON | 07002070000019096-E0JwSmMD6vHT20240821 |
| 21-Aug-2024 11:28:02 | 31 | 3537.0000 | XLON | 07002070000019096-E0JwSmMD6vHY20240821 |
| 21-Aug-2024 11:28:02 | 9 | 3537.0000 | XLON | 07002070000019096-E0JwSmMD6vHN20240821 |
| 21-Aug-2024 11:28:02 | 389 | 3538.0000 | XLON | 07002070000019107-E0JwSmMD6vGg20240821 |
| 21-Aug-2024 11:29:26 | 196 | 3537.0000 | XLON | 07002070000019190-E0JwSmMD6w5C20240821 |
| 21-Aug-2024 11:29:26 | 6 | 3537.0000 | XLON | 07002070000019190-E0JwSmMD6w5A20240821 |
| 21-Aug-2024 11:31:25 | 190 | 3539.0000 | XLON | 07002070000019301-E0JwSmMD6xVD20240821 |
| 21-Aug-2024 11:31:46 | 176 | 3538.0000 | XLON | 07002070000019269-E0JwSmMD6xnT20240821 |
| 21-Aug-2024 11:35:18 | 122 | 3538.0000 | XLON | 07002070000019432-E0JwSmMD6zyZ20240821 |
| 21-Aug-2024 11:39:03 | 178 | 3539.0000 | XLON | 05002050000019576-E0JwSmMD71lp20240821 |
| 21-Aug-2024 11:39:17 | 131 | 3538.0000 | XLON | 07002070000019620-E0JwSmMD71vB20240821 |
| 21-Aug-2024 11:41:05 | 41 | 3538.0000 | XLON | 05002050000019662-E0JwSmMD72X920240821 |
| 21-Aug-2024 11:41:05 | 123 | 3538.0000 | XLON | 05002050000019662-E0JwSmMD72X720240821 |
| 21-Aug-2024 11:44:08 | 120 | 3537.0000 | XLON | 05002050000019596-E0JwSmMD73aM20240821 |
| 21-Aug-2024 11:44:08 | 65 | 3537.0000 | XLON | 05002050000019596-E0JwSmMD73aI20240821 |
| 21-Aug-2024 11:46:31 | 108 | 3537.0000 | XLON | 05002050000019951-E0JwSmMD74dc20240821 |
| 21-Aug-2024 11:47:45 | 119 | 3537.0000 | XLON | 07002070000020154-E0JwSmMD759j20240821 |
| 21-Aug-2024 11:50:43 | 51 | 3537.0000 | XLON | 05002050000020171-E0JwSmMD76M820240821 |
| 21-Aug-2024 11:50:43 | 154 | 3537.0000 | XLON | 05002050000020171-E0JwSmMD76M620240821 |
| 21-Aug-2024 11:51:42 | 155 | 3537.0000 | XLON | 07002070000020365-E0JwSmMD76o820240821 |
| 21-Aug-2024 11:51:42 | 138 | 3537.0000 | XLON | 07002070000020365-E0JwSmMD76oA20240821 |
| 21-Aug-2024 11:53:48 | 145 | 3537.0000 | XLON | 07002070000020467-E0JwSmMD77n420240821 |
|---|---|---|---|---|
| 21-Aug-2024 11:53:48 | 72 | 3537.0000 | XLON | 07002070000020467-E0JwSmMD77n620240821 |
| 21-Aug-2024 11:55:46 | 186 | 3538.0000 | XLON | 07002070000020548-E0JwSmMD78zz20240821 |
| 21-Aug-2024 11:55:55 | 186 | 3537.0000 | XLON | 07002070000020489-E0JwSmMD794Y20240821 |
| 21-Aug-2024 11:57:45 | 263 | 3537.0000 | XLON | 05002050000020504-E0JwSmMD79yS20240821 |
| 21-Aug-2024 11:58:05 | 158 | 3536.0000 | XLON | 05002050000020436-E0JwSmMD7AFB20240821 |
| 21-Aug-2024 12:02:26 | 154 | 3535.0000 | XLON | 05002050000020586-E0JwSmMD7DAG20240821 |
| 21-Aug-2024 12:06:42 | 195 | 3534.0000 | XLON | 07002070000021271-E0JwSmMD7Ga420240821 |
| 21-Aug-2024 12:08:26 | 273 | 3533.0000 | XLON | 07002070000021241-E0JwSmMD7HYu20240821 |
| 21-Aug-2024 12:08:47 | 116 | 3532.0000 | XLON | 07002070000021301-E0JwSmMD7HgX20240821 |
| 21-Aug-2024 12:09:49 | 154 | 3534.0000 | XLON | 07002070000021487-E0JwSmMD7IGZ20240821 |
| 21-Aug-2024 12:11:05 | 132 | 3534.0000 | XLON | 07002070000021626-E0JwSmMD7J7D20240821 |
| 21-Aug-2024 12:11:05 | 70 | 3534.0000 | XLON | 07002070000021626-E0JwSmMD7J7B20240821 |
| 21-Aug-2024 12:14:18 | 150 | 3534.0000 | XLON | 07002070000021751-E0JwSmMD7L8020240821 |
| 21-Aug-2024 12:15:06 | 215 | 3533.0000 | XLON | 05002050000021291-E0JwSmMD7Lon20240821 |
| 21-Aug-2024 12:19:26 | 233 | 3533.0000 | XLON | 05002050000022096-E0JwSmMD7Okb20240821 |
| 21-Aug-2024 12:25:28 | 1 | 3535.0000 | XLON | 05002050000022493-E0JwSmMD7Rzx20240821 |
| 21-Aug-2024 12:25:28 | 153 | 3535.0000 | XLON | 05002050000022493-E0JwSmMD7Rzz20240821 |
| 21-Aug-2024 12:26:05 | 146 | 3535.0000 | XLON | 07002070000022666-E0JwSmMD7SaX20240821 |
| 21-Aug-2024 12:29:49 | 439 | 3535.0000 | XLON | 05002050000022773-E0JwSmMD7VVd20240821 |
| 21-Aug-2024 12:31:05 | 151 | 3535.0000 | XLON | 07002070000023060-E0JwSmMD7Wdg20240821 |
| 21-Aug-2024 12:31:05 | 93 | 3535.0000 | XLON | 07002070000023060-E0JwSmMD7Wdi20240821 |
| 21-Aug-2024 12:32:45 | 65 | 3535.0000 | XLON | 05002050000023064-E0JwSmMD7XzY20240821 |
| 21-Aug-2024 12:32:45 | 163 | 3535.0000 | XLON | 05002050000023064-E0JwSmMD7XzW20240821 |
| 21-Aug-2024 12:32:45 | 120 | 3535.0000 | XLON | 05002050000023064-E0JwSmMD7XzU20240821 |
| 21-Aug-2024 12:33:29 | 246 | 3534.0000 | XLON | 07002070000022605-E0JwSmMD7YPz20240821 |
| 21-Aug-2024 12:35:38 | 165 | 3533.0000 | XLON | 05002050000023356-E0JwSmMD7ZoO20240821 |
| 21-Aug-2024 12:36:12 | 225 | 3532.0000 | XLON | 05002050000023226-E0JwSmMD7a7Z20240821 |
| 21-Aug-2024 12:38:36 | 204 | 3532.0000 | XLON | 07002070000023713-E0JwSmMD7bLB20240821 |
| 21-Aug-2024 12:39:38 | 150 | 3531.0000 | XLON | 07002070000023340-E0JwSmMD7c7e20240821 |
| 21-Aug-2024 12:41:30 | 32 | 3533.0000 | XLON | 05002050000023818-E0JwSmMD7dO720240821 |
| 21-Aug-2024 12:41:30 | 132 | 3533.0000 | XLON | 05002050000023818-E0JwSmMD7dO520240821 |
| 21-Aug-2024 12:47:18 | 344 | 3534.0000 | XLON | 05002050000024331-E0JwSmMD7hSQ20240821 |
| 21-Aug-2024 12:51:46 | 331 | 3535.0000 | XLON | 05002050000024718-E0JwSmMD7kba20240821 |
| 21-Aug-2024 12:53:09 | 136 | 3536.0000 | XLON | 05002050000024898-E0JwSmMD7lLg20240821 |
| 21-Aug-2024 12:53:09 | 109 | 3536.0000 | XLON | 05002050000024898-E0JwSmMD7lLe20240821 |
| 21-Aug-2024 12:53:52 | 248 | 3535.0000 | XLON | 05002050000024857-E0JwSmMD7la320240821 |
| 21-Aug-2024 12:56:53 | 265 | 3535.0000 | XLON | 07002070000025235-E0JwSmMD7nN420240821 |
| 21-Aug-2024 12:57:41 | 271 | 3534.0000 | XLON | 05002050000024452-E0JwSmMD7o8720240821 |
| 21-Aug-2024 12:58:55 | 248 | 3533.0000 | XLON | 07002070000025404-E0JwSmMD7olv20240821 |
| 21-Aug-2024 13:00:54 | 146 | 3534.0000 | XLON | 07002070000025656-E0JwSmMD7qKg20240821 |
| 21-Aug-2024 13:01:32 | 199 | 3533.0000 | XLON | 05002050000025378-E0JwSmMD7qpJ20240821 |
| 21-Aug-2024 13:02:18 | 205 | 3532.0000 | XLON | 05002050000025345-E0JwSmMD7rNg20240821 |
| 21-Aug-2024 13:05:35 | 160 | 3531.0000 | XLON | 07002070000025835-E0JwSmMD7tqk20240821 |
| 21-Aug-2024 13:07:11 | 163 | 3531.0000 | XLON | 07002070000026219-E0JwSmMD7v2T20240821 |
| 21-Aug-2024 13:09:01 | 278 | 3530.0000 | XLON | 07002070000026111-E0JwSmMD7wRa20240821 |
| 21-Aug-2024 13:09:02 | 160 | 3529.0000 | XLON | 05002050000025694-E0JwSmMD7wWQ20240821 |
|---|---|---|---|---|
| 21-Aug-2024 13:13:22 | 191 | 3528.0000 | XLON | 05002050000026258-E0JwSmMD7zj220240821 |
| 21-Aug-2024 13:15:52 | 322 | 3528.0000 | XLON | 05002050000026779-E0JwSmMD81U820240821 |
| 21-Aug-2024 13:17:00 | 276 | 3528.0000 | XLON | 05002050000026840-E0JwSmMD82I320240821 |
| 21-Aug-2024 13:18:51 | 247 | 3528.0000 | XLON | 05002050000026962-E0JwSmMD83iI20240821 |
| 21-Aug-2024 13:20:40 | 269 | 3528.0000 | XLON | 05002050000027229-E0JwSmMD85Ds20240821 |
| 21-Aug-2024 13:21:23 | 139 | 3528.0000 | XLON | 05002050000027312-E0JwSmMD85v020240821 |
| 21-Aug-2024 13:23:22 | 147 | 3529.0000 | XLON | 05002050000027466-E0JwSmMD876h20240821 |
| 21-Aug-2024 13:25:00 | 319 | 3529.0000 | XLON | 07002070000027717-E0JwSmMD87yl20240821 |
| 21-Aug-2024 13:26:01 | 225 | 3528.0000 | XLON | 07002070000027590-E0JwSmMD88v320240821 |
| 21-Aug-2024 13:27:56 | 329 | 3529.0000 | XLON | 07002070000027972-E0JwSmMD8AA020240821 |
| 21-Aug-2024 13:29:25 | 10 | 3530.0000 | XLON | 07002070000028248-E0JwSmMD8BNE20240821 |
| 21-Aug-2024 13:30:03 | 566 | 3530.0000 | XLON | 07002070000028284-E0JwSmMD8C6P20240821 |
| 21-Aug-2024 13:32:01 | 189 | 3529.0000 | XLON | 07002070000028148-E0JwSmMD8Fm420240821 |
| 21-Aug-2024 13:32:01 | 520 | 3530.0000 | XLON | 07002070000028624-E0JwSmMD8Fkt20240821 |
| 21-Aug-2024 13:32:45 | 161 | 3530.0000 | XLON | 07002070000028876-E0JwSmMD8Gmn20240821 |
| 21-Aug-2024 13:33:00 | 128 | 3529.0000 | XLON | 05002050000028675-E0JwSmMD8HJd20240821 |
| 21-Aug-2024 13:35:01 | 177 | 3529.0000 | XLON | 05002050000028976-E0JwSmMD8Jli20240821 |
| 21-Aug-2024 13:35:01 | 171 | 3529.0000 | XLON | 05002050000028976-E0JwSmMD8Jlm20240821 |
| 21-Aug-2024 13:35:01 | 120 | 3529.0000 | XLON | 05002050000028801-E0JwSmMD8Jle20240821 |
| 21-Aug-2024 13:37:42 | 443 | 3530.0000 | XLON | 07002070000029627-E0JwSmMD8NEc20240821 |
| 21-Aug-2024 13:37:42 | 94 | 3530.0000 | XLON | 07002070000029627-E0JwSmMD8NEe20240821 |
| 21-Aug-2024 13:39:00 | 444 | 3531.0000 | XLON | 05002050000029668-E0JwSmMD8PZ320240821 |
| 21-Aug-2024 13:39:00 | 202 | 3531.0000 | XLON | 05002050000029711-E0JwSmMD8PZ520240821 |
| 21-Aug-2024 13:39:34 | 1 | 3532.0000 | XLON | 07002070000030177-E0JwSmMD8Qeu20240821 |
| 21-Aug-2024 13:41:08 | 1 | 3533.0000 | XLON | 07002070000030389-E0JwSmMD8Sj920240821 |
| 21-Aug-2024 13:41:08 | 127 | 3533.0000 | XLON | 07002070000030389-E0JwSmMD8SjB20240821 |
| 21-Aug-2024 13:41:18 | 300 | 3533.0000 | XLON | 05002050000030231-E0JwSmMD8SzA20240821 |
| 21-Aug-2024 13:42:07 | 417 | 3532.0000 | XLON | 07002070000030209-E0JwSmMD8UEL20240821 |
| 21-Aug-2024 13:42:52 | 374 | 3530.0000 | XLON | 05002050000030483-E0JwSmMD8V5u20240821 |
| 21-Aug-2024 13:45:10 | 413 | 3532.0000 | XLON | 07002070000030985-E0JwSmMD8YQx20240821 |
| 21-Aug-2024 13:45:17 | 293 | 3531.0000 | XLON | 07002070000030928-E0JwSmMD8Ycn20240821 |
| 21-Aug-2024 13:45:17 | 350 | 3531.0000 | XLON | 05002050000030718-E0JwSmMD8Ycl20240821 |
| 21-Aug-2024 13:47:27 | 186 | 3530.0000 | XLON | 05002050000030940-E0JwSmMD8bwD20240821 |
| 21-Aug-2024 13:48:37 | 319 | 3531.0000 | XLON | 05002050000031324-E0JwSmMD8dT420240821 |
| 21-Aug-2024 13:49:11 | 151 | 3530.0000 | XLON | 07002070000031508-E0JwSmMD8eHk20240821 |
| 21-Aug-2024 13:49:34 | 1 | 3530.0000 | XLON | 05002050000031624-E0JwSmMD8epL20240821 |
| 21-Aug-2024 13:49:34 | 1 | 3530.0000 | XLON | 05002050000031624-E0JwSmMD8epJ20240821 |
| 21-Aug-2024 13:49:34 | 100 | 3530.0000 | XLON | 05002050000031624-E0JwSmMD8epH20240821 |
| 21-Aug-2024 13:49:34 | 1 | 3530.0000 | XLON | 05002050000031624-E0JwSmMD8epN20240821 |
| 21-Aug-2024 13:49:34 | 132 | 3530.0000 | XLON | 05002050000031624-E0JwSmMD8epP20240821 |
| 21-Aug-2024 13:49:36 | 89 | 3529.0000 | XLON | 07002070000031129-E0JwSmMD8evl20240821 |
| 21-Aug-2024 13:49:36 | 134 | 3529.0000 | XLON | 07002070000031129-E0JwSmMD8evq20240821 |
| 21-Aug-2024 13:53:25 | 145 | 3531.0000 | XLON | 07002070000032344-E0JwSmMD8jMe20240821 |
| 21-Aug-2024 13:53:25 | 277 | 3531.0000 | XLON | 07002070000032344-E0JwSmMD8jMg20240821 |
| 21-Aug-2024 13:53:41 | 281 | 3530.0000 | XLON | 07002070000032084-E0JwSmMD8jdx20240821 |
| 21-Aug-2024 13:54:26 | 96 | 3530.0000 | XLON | 07002070000032489-E0JwSmMD8kV820240821 |
|---|---|---|---|---|
| 21-Aug-2024 13:54:26 | 146 | 3530.0000 | XLON | 07002070000032489-E0JwSmMD8kV620240821 |
| 21-Aug-2024 13:55:29 | 124 | 3531.0000 | XLON | 05002050000032519-E0JwSmMD8lyd20240821 |
| 21-Aug-2024 13:57:43 | 225 | 3534.0000 | XLON | 05002050000032969-E0JwSmMD8pmY20240821 |
| 21-Aug-2024 13:57:45 | 358 | 3534.0000 | XLON | 07002070000033130-E0JwSmMD8pp620240821 |
| 21-Aug-2024 13:57:45 | 5 | 3534.0000 | XLON | 07002070000033130-E0JwSmMD8pp220240821 |
| 21-Aug-2024 13:57:45 | 165 | 3533.0000 | XLON | 07002070000033109-E0JwSmMD8ppm20240821 |
| 21-Aug-2024 13:59:34 | 232 | 3534.0000 | XLON | 05002050000033157-E0JwSmMD8sFG20240821 |
| 21-Aug-2024 14:01:00 | 80 | 3533.0000 | XLON | 07002070000033309-E0JwSmMD8wC520240821 |
| 21-Aug-2024 14:01:00 | 222 | 3533.0000 | XLON | 07002070000033309-E0JwSmMD8wC920240821 |
| 21-Aug-2024 14:01:20 | 203 | 3532.0000 | XLON | 07002070000033755-E0JwSmMD8wxV20240821 |
| 21-Aug-2024 14:02:22 | 150 | 3531.0000 | XLON | 05002050000033570-E0JwSmMD8zBy20240821 |
| 21-Aug-2024 14:02:48 | 76 | 3531.0000 | XLON | 07002070000033992-E0JwSmMD8zmx20240821 |
| 21-Aug-2024 14:02:48 | 163 | 3531.0000 | XLON | 07002070000033992-E0JwSmMD8zmz20240821 |
| 21-Aug-2024 14:02:55 | 284 | 3530.0000 | XLON | 05002050000033629-E0JwSmMD8zyb20240821 |
| 21-Aug-2024 14:04:27 | 222 | 3530.0000 | XLON | 05002050000034106-E0JwSmMD92pC20240821 |
| 21-Aug-2024 14:05:02 | 259 | 3529.0000 | XLON | 07002070000034238-E0JwSmMD93zJ20240821 |
| 21-Aug-2024 14:06:18 | 196 | 3528.0000 | XLON | 07002070000034511-E0JwSmMD96bF20240821 |
| 21-Aug-2024 14:06:26 | 196 | 3527.0000 | XLON | 05002050000034393-E0JwSmMD96vW20240821 |
| 21-Aug-2024 14:08:18 | 188 | 3528.0000 | XLON | 05002050000034710-E0JwSmMD99v120240821 |
| 21-Aug-2024 14:09:31 | 198 | 3529.0000 | XLON | 07002070000035075-E0JwSmMD9CEI20240821 |
| 21-Aug-2024 14:09:31 | 232 | 3529.0000 | XLON | 05002050000034983-E0JwSmMD9CEG20240821 |
| 21-Aug-2024 14:11:58 | 196 | 3529.0000 | XLON | 05002050000035376-E0JwSmMD9FNW20240821 |
| 21-Aug-2024 14:13:27 | 297 | 3529.0000 | XLON | 07002070000035679-E0JwSmMD9HbG20240821 |
| 21-Aug-2024 14:13:52 | 267 | 3528.0000 | XLON | 05002050000035268-E0JwSmMD9IEW20240821 |
| 21-Aug-2024 14:14:28 | 308 | 3526.0000 | XLON | 07002070000035878-E0JwSmMD9JKZ20240821 |
| 21-Aug-2024 14:15:06 | 257 | 3525.0000 | XLON | 05002050000035756-E0JwSmMD9LKa20240821 |
| 21-Aug-2024 14:17:20 | 195 | 3529.0000 | XLON | 07002070000036439-E0JwSmMD9OLD20240821 |
| 21-Aug-2024 14:17:21 | 130 | 3528.0000 | XLON | 07002070000036399-E0JwSmMD9OLq20240821 |
| 21-Aug-2024 14:19:25 | 32 | 3529.0000 | XLON | 07002070000036783-E0JwSmMD9RZL20240821 |
| 21-Aug-2024 14:19:31 | 63 | 3529.0000 | XLON | 05002050000036713-E0JwSmMD9Rhu20240821 |
| 21-Aug-2024 14:19:31 | 10 | 3529.0000 | XLON | 05002050000036713-E0JwSmMD9Rhi20240821 |
| 21-Aug-2024 14:19:31 | 100 | 3529.0000 | XLON | 05002050000036713-E0JwSmMD9RhT20240821 |
| 21-Aug-2024 14:19:31 | 5 | 3529.0000 | XLON | 05002050000036713-E0JwSmMD9Rhk20240821 |
| 21-Aug-2024 14:19:31 | 85 | 3529.0000 | XLON | 05002050000036713-E0JwSmMD9Rhg20240821 |
| 21-Aug-2024 14:19:36 | 150 | 3528.0000 | XLON | 07002070000036638-E0JwSmMD9RpR20240821 |
| 21-Aug-2024 14:21:56 | 1 | 3531.0000 | XLON | 07002070000037150-E0JwSmMD9UO220240821 |
| 21-Aug-2024 14:21:56 | 245 | 3531.0000 | XLON | 07002070000037150-E0JwSmMD9UO420240821 |
| 21-Aug-2024 14:22:18 | 198 | 3532.0000 | XLON | 05002050000037103-E0JwSmMD9UoY20240821 |
| 21-Aug-2024 14:23:33 | 172 | 3531.0000 | XLON | 07002070000037285-E0JwSmMD9VsQ20240821 |
| 21-Aug-2024 14:23:35 | 70 | 3529.0000 | XLON | 05002050000037166-E0JwSmMD9W9q20240821 |
| 21-Aug-2024 14:23:35 | 102 | 3529.0000 | XLON | 05002050000037166-E0JwSmMD9W9u20240821 |
| 21-Aug-2024 14:23:35 | 123 | 3530.0000 | XLON | 05002050000037116-E0JwSmMD9W2i20240821 |
| 21-Aug-2024 14:24:57 | 150 | 3528.0000 | XLON | 07002070000037539-E0JwSmMD9Xc820240821 |
| 21-Aug-2024 14:25:09 | 195 | 3527.0000 | XLON | 05002050000037414-E0JwSmMD9Y3420240821 |
| 21-Aug-2024 14:27:40 | 199 | 3526.0000 | XLON | 05002050000037663-E0JwSmMD9b5v20240821 |
| 21-Aug-2024 14:28:08 | 64 | 3525.0000 | XLON | 07002070000038044-E0JwSmMD9bmM20240821 |
|---|---|---|---|---|
| 21-Aug-2024 14:29:05 | 186 | 3526.0000 | XLON | 05002050000038030-E0JwSmMD9d6w20240821 |
| 21-Aug-2024 14:29:26 | 1 | 3526.0000 | XLON | 05002050000038152-E0JwSmMD9dkU20240821 |
| 21-Aug-2024 14:31:13 | 343 | 3527.0000 | XLON | 05002050000038460-E0JwSmMD9gPB20240821 |
| 21-Aug-2024 14:32:17 | 149 | 3526.0000 | XLON | 05002050000038433-E0JwSmMD9hTs20240821 |
| 21-Aug-2024 14:32:17 | 211 | 3526.0000 | XLON | 05002050000038370-E0JwSmMD9hTo20240821 |
| 21-Aug-2024 14:32:17 | 162 | 3525.0000 | XLON | 07002070000038044-E0JwSmMD9hYF20240821 |
| 21-Aug-2024 14:32:49 | 242 | 3523.0000 | XLON | 05002050000038790-E0JwSmMD9jB620240821 |
| 21-Aug-2024 14:34:36 | 286 | 3524.0000 | XLON | 05002050000039128-E0JwSmMD9m5N20240821 |
| 21-Aug-2024 14:37:18 | 298 | 3527.0000 | XLON | 05002050000039636-E0JwSmMD9qCU20240821 |
| 21-Aug-2024 14:37:26 | 321 | 3526.0000 | XLON | 07002070000039570-E0JwSmMD9qJh20240821 |
| 21-Aug-2024 14:38:54 | 236 | 3526.0000 | XLON | 05002050000039750-E0JwSmMD9s3M20240821 |
| 21-Aug-2024 14:39:33 | 112 | 3526.0000 | XLON | 07002070000040118-E0JwSmMD9suE20240821 |
| 21-Aug-2024 14:39:47 | 108 | 3526.0000 | XLON | 07002070000040152-E0JwSmMD9tBu20240821 |
| 21-Aug-2024 14:42:47 | 74 | 3529.0000 | XLON | 07002070000040515-E0JwSmMD9xXH20240821 |
| 21-Aug-2024 14:42:47 | 262 | 3529.0000 | XLON | 07002070000040515-E0JwSmMD9xXn20240821 |
| 21-Aug-2024 14:43:30 | 163 | 3528.0000 | XLON | 07002070000040484-E0JwSmMD9yZ220240821 |
| 21-Aug-2024 14:43:30 | 77 | 3528.0000 | XLON | 07002070000040484-E0JwSmMD9yYo20240821 |
| 21-Aug-2024 14:44:43 | 305 | 3529.0000 | XLON | 05002050000040823-E0JwSmMD9zy520240821 |
| 21-Aug-2024 14:46:06 | 378 | 3529.0000 | XLON | 05002050000041070-E0JwSmMDA1TF20240821 |
| 21-Aug-2024 14:48:07 | 199 | 3528.0000 | XLON | 07002070000040503-E0JwSmMDA4c520240821 |
| 21-Aug-2024 14:48:07 | 120 | 3528.0000 | XLON | 07002070000041594-E0JwSmMDA4cD20240821 |
| 21-Aug-2024 14:48:20 | 147 | 3527.0000 | XLON | 07002070000040975-E0JwSmMDA4wA20240821 |
| 21-Aug-2024 14:48:20 | 242 | 3527.0000 | XLON | 05002050000040585-E0JwSmMDA4w820240821 |
| 21-Aug-2024 14:49:31 | 94 | 3527.0000 | XLON | 07002070000041930-E0JwSmMDA6kK20240821 |
| 21-Aug-2024 14:49:31 | 133 | 3527.0000 | XLON | 07002070000041930-E0JwSmMDA6kI20240821 |
| 21-Aug-2024 14:50:02 | 293 | 3526.0000 | XLON | 07002070000041923-E0JwSmMDA7Hv20240821 |
| 21-Aug-2024 14:52:02 | 197 | 3525.0000 | XLON | 05002050000042296-E0JwSmMDAB8C20240821 |
| 21-Aug-2024 14:52:13 | 276 | 3524.0000 | XLON | 07002070000042268-E0JwSmMDABXU20240821 |
| 21-Aug-2024 14:53:43 | 8 | 3524.0000 | XLON | 07002070000042627-E0JwSmMDADzB20240821 |
| 21-Aug-2024 14:53:43 | 189 | 3524.0000 | XLON | 07002070000042627-E0JwSmMDADzI20240821 |
| 21-Aug-2024 14:54:38 | 322 | 3523.0000 | XLON | 05002050000042471-E0JwSmMDAFLA20240821 |
| 21-Aug-2024 14:58:19 | 133 | 3526.0000 | XLON | 05002050000043423-E0JwSmMDAJuQ20240821 |
| 21-Aug-2024 14:59:05 | 188 | 3526.0000 | XLON | 05002050000043519-E0JwSmMDAKkw20240821 |
| 21-Aug-2024 14:59:42 | 378 | 3526.0000 | XLON | 05002050000043636-E0JwSmMDALPE20240821 |
| 21-Aug-2024 15:01:40 | 498 | 3526.0000 | XLON | 07002070000044311-E0JwSmMDAOBP20240821 |
| 21-Aug-2024 15:03:29 | 289 | 3528.0000 | XLON | 05002050000044683-E0JwSmMDAQZH20240821 |
| 21-Aug-2024 15:03:29 | 3 | 3528.0000 | XLON | 05002050000044683-E0JwSmMDAQZE20240821 |
| 21-Aug-2024 15:05:11 | 123 | 3530.0000 | XLON | 07002070000045265-E0JwSmMDAT9k20240821 |
| 21-Aug-2024 15:05:28 | 250 | 3530.0000 | XLON | 05002050000045215-E0JwSmMDATws20240821 |
| 21-Aug-2024 15:07:00 | 5 | 3531.0000 | XLON | 07002070000045659-E0JwSmMDAVjb20240821 |
| 21-Aug-2024 15:07:49 | 579 | 3531.0000 | XLON | 07002070000045740-E0JwSmMDAWjx20240821 |
| 21-Aug-2024 15:09:59 | 454 | 3532.0000 | XLON | 07002070000046225-E0JwSmMDAa5W20240821 |
| 21-Aug-2024 15:11:06 | 618 | 3534.0000 | XLON | 05002050000046348-E0JwSmMDAba220240821 |
| 21-Aug-2024 15:12:18 | 365 | 3535.0000 | XLON | 05002050000046608-E0JwSmMDAd8R20240821 |
| 21-Aug-2024 15:13:05 | 413 | 3536.0000 | XLON | 07002070000046913-E0JwSmMDAdyZ20240821 |
| 21-Aug-2024 15:14:30 | 429 | 3537.0000 | XLON | 07002070000047197-E0JwSmMDAfh220240821 |
|---|---|---|---|---|
| 21-Aug-2024 15:16:36 | 94 | 3536.0000 | XLON | 05002050000047050-E0JwSmMDAiHB20240821 |
| 21-Aug-2024 15:16:36 | 491 | 3536.0000 | XLON | 05002050000047050-E0JwSmMDAiH920240821 |
| 21-Aug-2024 15:16:36 | 195 | 3535.0000 | XLON | 07002070000047198-E0JwSmMDAiIE20240821 |
| 21-Aug-2024 15:16:50 | 510 | 3534.0000 | XLON | 07002070000047676-E0JwSmMDAiey20240821 |
| 21-Aug-2024 15:18:17 | 3 | 3534.0000 | XLON | 05002050000048071-E0JwSmMDAkGk20240821 |
| 21-Aug-2024 15:18:17 | 426 | 3534.0000 | XLON | 05002050000048071-E0JwSmMDAkGg20240821 |
| 21-Aug-2024 15:19:26 | 353 | 3534.0000 | XLON | 07002070000048533-E0JwSmMDAle120240821 |
| 21-Aug-2024 15:21:45 | 302 | 3535.0000 | XLON | 07002070000049126-E0JwSmMDAoUr20240821 |
| 21-Aug-2024 15:21:45 | 234 | 3535.0000 | XLON | 07002070000049126-E0JwSmMDAoUp20240821 |
| 21-Aug-2024 15:22:46 | 203 | 3535.0000 | XLON | 05002050000049246-E0JwSmMDApci20240821 |
| 21-Aug-2024 15:22:51 | 222 | 3536.0000 | XLON | 05002050000049269-E0JwSmMDApmn20240821 |
| 21-Aug-2024 15:23:21 | 263 | 3535.0000 | XLON | 05002050000049255-E0JwSmMDAqP220240821 |
| 21-Aug-2024 15:24:18 | 421 | 3534.0000 | XLON | 07002070000048965-E0JwSmMDArf020240821 |
| 21-Aug-2024 15:25:55 | 126 | 3534.0000 | XLON | 05002050000049730-E0JwSmMDAtq120240821 |
| 21-Aug-2024 15:25:55 | 66 | 3534.0000 | XLON | 07002070000049894-E0JwSmMDAtqD20240821 |
| 21-Aug-2024 15:25:55 | 97 | 3534.0000 | XLON | 07002070000049894-E0JwSmMDAtq320240821 |
| 21-Aug-2024 15:25:57 | 434 | 3533.0000 | XLON | 07002070000049808-E0JwSmMDAtu820240821 |
| 21-Aug-2024 15:26:24 | 144 | 3533.0000 | XLON | 05002050000050079-E0JwSmMDAuWn20240821 |
| 21-Aug-2024 15:26:53 | 163 | 3532.0000 | XLON | 05002050000049620-E0JwSmMDAvMT20240821 |
| 21-Aug-2024 15:27:46 | 132 | 3534.0000 | XLON | 05002050000050514-E0JwSmMDAwwP20240821 |
| 21-Aug-2024 15:28:56 | 284 | 3535.0000 | XLON | 07002070000051101-E0JwSmMDAzaH20240821 |
22 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,400 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,282,112 ordinary shares in treasury, and has 1,865,792,028 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,569,919 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 22 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 76,400 |
| Highest price paid per share (p): | 3546 |
| Lowest price paid per share (p): | 3515 |
| Volume weighted average price paid per share (p): | 3526.7597 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 22-Aug-2024 07:27:14 | 24 | 3534.0000 | XLON | 07002070000004350-E0JxBjq8arse20240822 |
| 22-Aug-2024 07:27:14 | 63 | 3534.0000 | XLON | 07002070000004350-E0JxBjq8arsc20240822 |
| 22-Aug-2024 07:27:14 | 7 | 3534.0000 | XLON | 07002070000004350-E0JxBjq8arsa20240822 |
| 22-Aug-2024 07:28:55 | 298 | 3534.0000 | XLON | 07002070000004453-E0JxBjq8atF920240822 |
| 22-Aug-2024 07:30:35 | 326 | 3537.0000 | XLON | 05002050000004614-E0JxBjq8awKQ20240822 |
| 22-Aug-2024 07:30:44 | 155 | 3535.0000 | XLON | 05002050000004538-E0JxBjq8awWc20240822 |
| 22-Aug-2024 07:32:31 | 266 | 3535.0000 | XLON | 07002070000004800-E0JxBjq8az8L20240822 |
| 22-Aug-2024 07:32:41 | 123 | 3535.0000 | XLON | 07002070000004822-E0JxBjq8azNt20240822 |
| 22-Aug-2024 07:34:11 | 162 | 3536.0000 | XLON | 05002050000004905-E0JxBjq8b1lN20240822 |
| 22-Aug-2024 07:34:11 | 72 | 3536.0000 | XLON | 05002050000004905-E0JxBjq8b1lL20240822 |
| 22-Aug-2024 07:38:50 | 257 | 3539.0000 | XLON | 07002070000005104-E0JxBjq8b6hG20240822 |
| 22-Aug-2024 07:38:50 | 69 | 3539.0000 | XLON | 07002070000005104-E0JxBjq8b6hI20240822 |
| 22-Aug-2024 07:38:55 | 245 | 3539.0000 | XLON | 07002070000005177-E0JxBjq8b6uI20240822 |
| 22-Aug-2024 07:40:35 | 284 | 3539.0000 | XLON | 07002070000005317-E0JxBjq8b92z20240822 |
| 22-Aug-2024 07:40:35 | 6 | 3539.0000 | XLON | 07002070000005317-E0JxBjq8b93120240822 |
|---|---|---|---|---|
| 22-Aug-2024 07:42:31 | 241 | 3539.0000 | XLON | 07002070000005400-E0JxBjq8bAnv20240822 |
| 22-Aug-2024 07:43:57 | 226 | 3540.0000 | XLON | 07002070000005496-E0JxBjq8bBv120240822 |
| 22-Aug-2024 07:45:37 | 96 | 3542.0000 | XLON | 05002050000005549-E0JxBjq8bDat20240822 |
| 22-Aug-2024 07:45:37 | 178 | 3542.0000 | XLON | 05002050000005549-E0JxBjq8bDav20240822 |
| 22-Aug-2024 07:49:28 | 333 | 3543.0000 | XLON | 07002070000005792-E0JxBjq8bGdP20240822 |
| 22-Aug-2024 07:50:35 | 148 | 3543.0000 | XLON | 05002050000005813-E0JxBjq8bHmG20240822 |
| 22-Aug-2024 07:50:35 | 19 | 3543.0000 | XLON | 05002050000005813-E0JxBjq8bHmC20240822 |
| 22-Aug-2024 07:50:35 | 96 | 3543.0000 | XLON | 05002050000005813-E0JxBjq8bHmE20240822 |
| 22-Aug-2024 07:51:00 | 333 | 3542.0000 | XLON | 05002050000005720-E0JxBjq8bIFz20240822 |
| 22-Aug-2024 07:52:15 | 78 | 3542.0000 | XLON | 07002070000005957-E0JxBjq8bJqi20240822 |
| 22-Aug-2024 07:52:53 | 74 | 3542.0000 | XLON | 05002050000005909-E0JxBjq8bKUP20240822 |
| 22-Aug-2024 07:54:37 | 284 | 3542.0000 | XLON | 05002050000005993-E0JxBjq8bMiv20240822 |
| 22-Aug-2024 08:03:24 | 395 | 3546.0000 | XLON | 07002070000006525-E0JxBjq8bUZT20240822 |
| 22-Aug-2024 08:03:24 | 164 | 3546.0000 | XLON | 05002050000006459-E0JxBjq8bUZb20240822 |
| 22-Aug-2024 08:03:24 | 139 | 3546.0000 | XLON | 05002050000006501-E0JxBjq8bUZd20240822 |
| 22-Aug-2024 08:03:49 | 329 | 3544.0000 | XLON | 05002050000006458-E0JxBjq8bVBx20240822 |
| 22-Aug-2024 08:04:01 | 78 | 3544.0000 | XLON | 05002050000006653-E0JxBjq8bVal20240822 |
| 22-Aug-2024 08:04:22 | 74 | 3544.0000 | XLON | 07002070000006753-E0JxBjq8bVp220240822 |
| 22-Aug-2024 08:05:35 | 53 | 3543.0000 | XLON | 07002070000006833-E0JxBjq8bWno20240822 |
| 22-Aug-2024 08:06:15 | 79 | 3543.0000 | XLON | 05002050000006768-E0JxBjq8bX7S20240822 |
| 22-Aug-2024 08:08:31 | 357 | 3544.0000 | XLON | 07002070000006930-E0JxBjq8bYsK20240822 |
| 22-Aug-2024 08:08:31 | 30 | 3544.0000 | XLON | 07002070000006930-E0JxBjq8bYsI20240822 |
| 22-Aug-2024 08:08:55 | 108 | 3544.0000 | XLON | 05002050000006890-E0JxBjq8bZCM20240822 |
| 22-Aug-2024 08:08:55 | 72 | 3544.0000 | XLON | 05002050000006890-E0JxBjq8bZCK20240822 |
| 22-Aug-2024 08:08:55 | 95 | 3544.0000 | XLON | 05002050000006890-E0JxBjq8bZCO20240822 |
| 22-Aug-2024 08:09:15 | 284 | 3543.0000 | XLON | 07002070000006904-E0JxBjq8bZu820240822 |
| 22-Aug-2024 08:12:15 | 244 | 3543.0000 | XLON | 05002050000007084-E0JxBjq8bcUS20240822 |
| 22-Aug-2024 08:13:18 | 174 | 3542.0000 | XLON | 07002070000007065-E0JxBjq8bdes20240822 |
| 22-Aug-2024 08:13:55 | 164 | 3542.0000 | XLON | 07002070000007318-E0JxBjq8beFL20240822 |
| 22-Aug-2024 08:15:35 | 105 | 3542.0000 | XLON | 07002070000007404-E0JxBjq8bfcH20240822 |
| 22-Aug-2024 08:15:35 | 141 | 3542.0000 | XLON | 07002070000007404-E0JxBjq8bfcF20240822 |
| 22-Aug-2024 08:19:33 | 2 | 3541.0000 | XLON | 07002070000007668-E0JxBjq8bjW620240822 |
| 22-Aug-2024 08:19:33 | 276 | 3541.0000 | XLON | 07002070000007668-E0JxBjq8bjW820240822 |
| 22-Aug-2024 08:19:43 | 180 | 3540.0000 | XLON | 05002050000007203-E0JxBjq8bje820240822 |
| 22-Aug-2024 08:22:20 | 183 | 3539.0000 | XLON | 07002070000007756-E0JxBjq8blQ720240822 |
| 22-Aug-2024 08:22:32 | 166 | 3538.0000 | XLON | 05002050000007628-E0JxBjq8blZu20240822 |
| 22-Aug-2024 08:26:02 | 201 | 3535.0000 | XLON | 05002050000007785-E0JxBjq8bo1Y20240822 |
| 22-Aug-2024 08:26:02 | 275 | 3537.0000 | XLON | 05002050000007843-E0JxBjq8bnyn20240822 |
| 22-Aug-2024 08:27:34 | 58 | 3533.0000 | XLON | 05002050000007928-E0JxBjq8bp8x20240822 |
| 22-Aug-2024 08:29:22 | 145 | 3535.0000 | XLON | 05002050000008038-E0JxBjq8bqLE20240822 |
| 22-Aug-2024 08:29:22 | 167 | 3535.0000 | XLON | 05002050000008038-E0JxBjq8bqLH20240822 |
| 22-Aug-2024 08:30:00 | 43 | 3534.0000 | XLON | 07002070000008103-E0JxBjq8br0O20240822 |
| 22-Aug-2024 08:30:00 | 87 | 3534.0000 | XLON | 07002070000008103-E0JxBjq8br0E20240822 |
| 22-Aug-2024 08:32:49 | 163 | 3534.0000 | XLON | 05002050000008151-E0JxBjq8bt5u20240822 |
| 22-Aug-2024 08:32:49 | 212 | 3533.0000 | XLON | 07002070000008268-E0JxBjq8bt7z20240822 |
| 22-Aug-2024 08:33:54 | 183 | 3530.0000 | XLON | 05002050000008125-E0JxBjq8buvT20240822 |
| 22-Aug-2024 08:33:55 | 60 | 3530.0000 | XLON | 05002050000008330-E0JxBjq8buxV20240822 |
|---|---|---|---|---|
| 22-Aug-2024 08:36:36 | 119 | 3530.0000 | XLON | 07002070000008580-E0JxBjq8bx3e20240822 |
| 22-Aug-2024 08:37:25 | 262 | 3530.0000 | XLON | 07002070000008644-E0JxBjq8bxgP20240822 |
| 22-Aug-2024 08:38:55 | 58 | 3530.0000 | XLON | 07002070000008742-E0JxBjq8byq720240822 |
| 22-Aug-2024 08:40:26 | 117 | 3530.0000 | XLON | 07002070000008798-E0JxBjq8c0JH20240822 |
| 22-Aug-2024 08:40:45 | 199 | 3530.0000 | XLON | 07002070000008873-E0JxBjq8c0kP20240822 |
| 22-Aug-2024 08:40:51 | 119 | 3529.0000 | XLON | 07002070000008492-E0JxBjq8c0tn20240822 |
| 22-Aug-2024 08:45:11 | 219 | 3530.0000 | XLON | 05002050000008934-E0JxBjq8c4Jr20240822 |
| 22-Aug-2024 08:45:35 | 254 | 3530.0000 | XLON | 05002050000008992-E0JxBjq8c4db20240822 |
| 22-Aug-2024 08:45:42 | 156 | 3529.0000 | XLON | 05002050000008890-E0JxBjq8c4t620240822 |
| 22-Aug-2024 08:45:42 | 174 | 3529.0000 | XLON | 05002050000008831-E0JxBjq8c4t420240822 |
| 22-Aug-2024 08:48:05 | 142 | 3527.0000 | XLON | 05002050000009137-E0JxBjq8c6gY20240822 |
| 22-Aug-2024 08:48:12 | 153 | 3526.0000 | XLON | 07002070000009274-E0JxBjq8c6tK20240822 |
| 22-Aug-2024 08:54:56 | 176 | 3527.0000 | XLON | 05002050000009457-E0JxBjq8cBHB20240822 |
| 22-Aug-2024 08:55:35 | 165 | 3527.0000 | XLON | 07002070000009791-E0JxBjq8cBhm20240822 |
| 22-Aug-2024 08:56:38 | 55 | 3527.0000 | XLON | 07002070000009791-E0JxBjq8cCCN20240822 |
| 22-Aug-2024 08:57:15 | 59 | 3527.0000 | XLON | 05002050000009678-E0JxBjq8cCeP20240822 |
| 22-Aug-2024 08:57:15 | 199 | 3527.0000 | XLON | 05002050000009678-E0JxBjq8cCeR20240822 |
| 22-Aug-2024 08:59:00 | 83 | 3529.0000 | XLON | 07002070000009963-E0JxBjq8cECZ20240822 |
| 22-Aug-2024 08:59:46 | 180 | 3529.0000 | XLON | 07002070000009976-E0JxBjq8cEoN20240822 |
| 22-Aug-2024 09:01:04 | 84 | 3532.0000 | XLON | 05002050000009900-E0JxBjq8cFzn20240822 |
| 22-Aug-2024 09:02:15 | 23 | 3532.0000 | XLON | 05002050000009999-E0JxBjq8cHB920240822 |
| 22-Aug-2024 09:02:15 | 297 | 3532.0000 | XLON | 05002050000009999-E0JxBjq8cHB720240822 |
| 22-Aug-2024 09:03:12 | 190 | 3531.0000 | XLON | 07002070000010065-E0JxBjq8cHuq20240822 |
| 22-Aug-2024 09:04:58 | 212 | 3531.0000 | XLON | 05002050000010130-E0JxBjq8cJ3k20240822 |
| 22-Aug-2024 09:04:58 | 13 | 3531.0000 | XLON | 05002050000010130-E0JxBjq8cJ3p20240822 |
| 22-Aug-2024 09:06:50 | 144 | 3531.0000 | XLON | 05002050000010215-E0JxBjq8cKOv20240822 |
| 22-Aug-2024 09:07:08 | 150 | 3530.0000 | XLON | 05002050000010128-E0JxBjq8cKZm20240822 |
| 22-Aug-2024 09:08:42 | 95 | 3530.0000 | XLON | 07002070000010553-E0JxBjq8cLlP20240822 |
| 22-Aug-2024 09:09:59 | 129 | 3528.0000 | XLON | 05002050000010035-E0JxBjq8cMjb20240822 |
| 22-Aug-2024 09:09:59 | 161 | 3529.0000 | XLON | 05002050000010290-E0JxBjq8cMgc20240822 |
| 22-Aug-2024 09:11:40 | 136 | 3529.0000 | XLON | 07002070000010710-E0JxBjq8cNoF20240822 |
| 22-Aug-2024 09:13:12 | 149 | 3531.0000 | XLON | 07002070000010837-E0JxBjq8cP3q20240822 |
| 22-Aug-2024 09:16:58 | 24 | 3530.0000 | XLON | 07002070000010804-E0JxBjq8cRMV20240822 |
| 22-Aug-2024 09:16:58 | 125 | 3530.0000 | XLON | 07002070000010804-E0JxBjq8cRMX20240822 |
| 22-Aug-2024 09:22:40 | 269 | 3533.0000 | XLON | 05002050000011144-E0JxBjq8cVWP20240822 |
| 22-Aug-2024 09:23:55 | 244 | 3533.0000 | XLON | 07002070000011479-E0JxBjq8cWRf20240822 |
| 22-Aug-2024 09:23:55 | 137 | 3533.0000 | XLON | 07002070000011479-E0JxBjq8cWRd20240822 |
| 22-Aug-2024 09:26:26 | 122 | 3533.0000 | XLON | 07002070000011639-E0JxBjq8cXoC20240822 |
| 22-Aug-2024 09:26:26 | 184 | 3533.0000 | XLON | 07002070000011639-E0JxBjq8cXoE20240822 |
| 22-Aug-2024 09:26:29 | 191 | 3532.0000 | XLON | 05002050000010971-E0JxBjq8cXqh20240822 |
| 22-Aug-2024 09:27:13 | 210 | 3531.0000 | XLON | 07002070000011118-E0JxBjq8cYQw20240822 |
| 22-Aug-2024 09:27:36 | 151 | 3530.0000 | XLON | 07002070000011704-E0JxBjq8cYb920240822 |
| 22-Aug-2024 09:28:55 | 87 | 3531.0000 | XLON | 05002050000011539-E0JxBjq8cZeA20240822 |
| 22-Aug-2024 09:28:55 | 134 | 3531.0000 | XLON | 05002050000011539-E0JxBjq8cZe820240822 |
| 22-Aug-2024 09:35:07 | 227 | 3531.0000 | XLON | 07002070000011890-E0JxBjq8cdA220240822 |
| 22-Aug-2024 09:36:05 | 282 | 3531.0000 | XLON | 07002070000012181-E0JxBjq8cdzT20240822 |
| 22-Aug-2024 09:37:20 | 106 | 3533.0000 | XLON | 05002050000012036-E0JxBjq8ceoE20240822 |
|---|---|---|---|---|
| 22-Aug-2024 09:39:22 | 164 | 3534.0000 | XLON | 05002050000012107-E0JxBjq8cfnj20240822 |
| 22-Aug-2024 09:40:39 | 137 | 3533.0000 | XLON | 07002070000012325-E0JxBjq8cgMl20240822 |
| 22-Aug-2024 09:41:55 | 119 | 3533.0000 | XLON | 05002050000012209-E0JxBjq8ch3h20240822 |
| 22-Aug-2024 09:42:37 | 165 | 3532.0000 | XLON | 07002070000012242-E0JxBjq8chiv20240822 |
| 22-Aug-2024 09:43:57 | 122 | 3532.0000 | XLON | 05002050000012395-E0JxBjq8ciZ120240822 |
| 22-Aug-2024 09:43:57 | 110 | 3532.0000 | XLON | 07002070000012635-E0JxBjq8ciYz20240822 |
| 22-Aug-2024 09:44:54 | 122 | 3531.0000 | XLON | 07002070000012383-E0JxBjq8cjMa20240822 |
| 22-Aug-2024 09:49:45 | 306 | 3533.0000 | XLON | 07002070000012874-E0JxBjq8cnZ620240822 |
| 22-Aug-2024 09:50:35 | 240 | 3533.0000 | XLON | 07002070000013072-E0JxBjq8coJg20240822 |
| 22-Aug-2024 09:52:15 | 118 | 3533.0000 | XLON | 07002070000013134-E0JxBjq8cpd720240822 |
| 22-Aug-2024 09:52:53 | 114 | 3533.0000 | XLON | 07002070000013159-E0JxBjq8cpzi20240822 |
| 22-Aug-2024 09:53:27 | 309 | 3532.0000 | XLON | 05002050000012636-E0JxBjq8cqKy20240822 |
| 22-Aug-2024 09:53:55 | 70 | 3532.0000 | XLON | 07002070000013189-E0JxBjq8cqa720240822 |
| 22-Aug-2024 09:56:46 | 154 | 3532.0000 | XLON | 05002050000013104-E0JxBjq8csEB20240822 |
| 22-Aug-2024 09:56:46 | 50 | 3532.0000 | XLON | 05002050000013104-E0JxBjq8csE820240822 |
| 22-Aug-2024 09:57:40 | 200 | 3532.0000 | XLON | 07002070000013351-E0JxBjq8csa120240822 |
| 22-Aug-2024 09:59:30 | 196 | 3532.0000 | XLON | 07002070000013454-E0JxBjq8ctza20240822 |
| 22-Aug-2024 10:01:26 | 209 | 3532.0000 | XLON | 07002070000013534-E0JxBjq8cvIK20240822 |
| 22-Aug-2024 10:01:52 | 149 | 3531.0000 | XLON | 05002050000012979-E0JxBjq8cvdI20240822 |
| 22-Aug-2024 10:07:14 | 104 | 3532.0000 | XLON | 05002050000013679-E0JxBjq8cyjK20240822 |
| 22-Aug-2024 10:08:13 | 118 | 3532.0000 | XLON | 05002050000013717-E0JxBjq8czKH20240822 |
| 22-Aug-2024 10:08:13 | 116 | 3531.0000 | XLON | 07002070000013690-E0JxBjq8czKh20240822 |
| 22-Aug-2024 10:09:33 | 43 | 3531.0000 | XLON | 05002050000013788-E0JxBjq8czyJ20240822 |
| 22-Aug-2024 10:09:33 | 167 | 3531.0000 | XLON | 05002050000013788-E0JxBjq8czyH20240822 |
| 22-Aug-2024 10:10:23 | 210 | 3530.0000 | XLON | 07002070000013967-E0JxBjq8d0Ny20240822 |
| 22-Aug-2024 10:11:39 | 156 | 3529.0000 | XLON | 05002050000013841-E0JxBjq8d0ti20240822 |
| 22-Aug-2024 10:13:15 | 219 | 3530.0000 | XLON | 07002070000014175-E0JxBjq8d1n120240822 |
| 22-Aug-2024 10:13:55 | 166 | 3530.0000 | XLON | 07002070000014206-E0JxBjq8d1zq20240822 |
| 22-Aug-2024 10:15:35 | 135 | 3530.0000 | XLON | 05002050000014076-E0JxBjq8d2qN20240822 |
| 22-Aug-2024 10:17:15 | 101 | 3530.0000 | XLON | 07002070000014383-E0JxBjq8d3X120240822 |
| 22-Aug-2024 10:22:12 | 193 | 3531.0000 | XLON | 07002070000014667-E0JxBjq8d6Yf20240822 |
| 22-Aug-2024 10:22:53 | 144 | 3531.0000 | XLON | 05002050000014477-E0JxBjq8d6rG20240822 |
| 22-Aug-2024 10:22:53 | 119 | 3531.0000 | XLON | 05002050000014477-E0JxBjq8d6rI20240822 |
| 22-Aug-2024 10:24:33 | 25 | 3531.0000 | XLON | 05002050000014556-E0JxBjq8d7m320240822 |
| 22-Aug-2024 10:24:33 | 63 | 3531.0000 | XLON | 05002050000014556-E0JxBjq8d7lz20240822 |
| 22-Aug-2024 10:24:33 | 75 | 3531.0000 | XLON | 05002050000014556-E0JxBjq8d7m120240822 |
| 22-Aug-2024 10:24:33 | 57 | 3531.0000 | XLON | 05002050000014556-E0JxBjq8d7lx20240822 |
| 22-Aug-2024 10:26:32 | 190 | 3531.0000 | XLON | 07002070000014858-E0JxBjq8d8ZM20240822 |
| 22-Aug-2024 10:27:15 | 48 | 3531.0000 | XLON | 05002050000014673-E0JxBjq8d8w320240822 |
| 22-Aug-2024 10:27:15 | 106 | 3531.0000 | XLON | 05002050000014673-E0JxBjq8d8w120240822 |
| 22-Aug-2024 10:27:17 | 175 | 3530.0000 | XLON | 07002070000014504-E0JxBjq8d8z320240822 |
| 22-Aug-2024 10:35:09 | 188 | 3530.0000 | XLON | 07002070000015170-E0JxBjq8dCda20240822 |
| 22-Aug-2024 10:35:09 | 140 | 3530.0000 | XLON | 05002050000015018-E0JxBjq8dCdc20240822 |
| 22-Aug-2024 10:35:25 | 121 | 3529.0000 | XLON | 05002050000014805-E0JxBjq8dCmL20240822 |
| 22-Aug-2024 10:36:52 | 198 | 3530.0000 | XLON | 07002070000015400-E0JxBjq8dDgF20240822 |
| 22-Aug-2024 10:37:32 | 165 | 3529.0000 | XLON | 05002050000015135-E0JxBjq8dDyC20240822 |
| 22-Aug-2024 10:40:00 | 174 | 3530.0000 | XLON | 05002050000015275-E0JxBjq8dEyN20240822 |
|---|---|---|---|---|
| 22-Aug-2024 10:40:27 | 221 | 3529.0000 | XLON | 05002050000015263-E0JxBjq8dFAL20240822 |
| 22-Aug-2024 10:43:21 | 146 | 3527.0000 | XLON | 07002070000015591-E0JxBjq8dGxp20240822 |
| 22-Aug-2024 10:46:10 | 85 | 3528.0000 | XLON | 07002070000015917-E0JxBjq8dIyC20240822 |
| 22-Aug-2024 10:46:10 | 135 | 3528.0000 | XLON | 07002070000015917-E0JxBjq8dIyE20240822 |
| 22-Aug-2024 10:49:09 | 204 | 3528.0000 | XLON | 07002070000015990-E0JxBjq8dKk620240822 |
| 22-Aug-2024 10:50:39 | 238 | 3527.0000 | XLON | 07002070000015907-E0JxBjq8dLo020240822 |
| 22-Aug-2024 10:52:15 | 67 | 3528.0000 | XLON | 07002070000016258-E0JxBjq8dMvn20240822 |
| 22-Aug-2024 10:52:15 | 124 | 3528.0000 | XLON | 07002070000016258-E0JxBjq8dMvl20240822 |
| 22-Aug-2024 10:56:20 | 245 | 3529.0000 | XLON | 07002070000016439-E0JxBjq8dOlH20240822 |
| 22-Aug-2024 10:58:21 | 273 | 3529.0000 | XLON | 05002050000016254-E0JxBjq8dPdX20240822 |
| 22-Aug-2024 10:59:59 | 250 | 3529.0000 | XLON | 05002050000016326-E0JxBjq8dQTW20240822 |
| 22-Aug-2024 11:01:12 | 1 | 3529.0000 | XLON | 05002050000016434-E0JxBjq8dRLT20240822 |
| 22-Aug-2024 11:01:12 | 230 | 3529.0000 | XLON | 05002050000016434-E0JxBjq8dRLV20240822 |
| 22-Aug-2024 11:02:23 | 200 | 3530.0000 | XLON | 05002050000016522-E0JxBjq8dS3F20240822 |
| 22-Aug-2024 11:06:07 | 277 | 3530.0000 | XLON | 05002050000016745-E0JxBjq8dTqV20240822 |
| 22-Aug-2024 11:08:06 | 191 | 3530.0000 | XLON | 05002050000016844-E0JxBjq8dVcu20240822 |
| 22-Aug-2024 11:09:02 | 1 | 3530.0000 | XLON | 05002050000016895-E0JxBjq8dW9620240822 |
| 22-Aug-2024 11:14:33 | 184 | 3530.0000 | XLON | 05002050000016895-E0JxBjq8dYrI20240822 |
| 22-Aug-2024 11:16:22 | 36 | 3530.0000 | XLON | 05002050000017239-E0JxBjq8daMz20240822 |
| 22-Aug-2024 11:16:22 | 108 | 3530.0000 | XLON | 05002050000017239-E0JxBjq8daN120240822 |
| 22-Aug-2024 11:16:22 | 115 | 3530.0000 | XLON | 05002050000017239-E0JxBjq8daN320240822 |
| 22-Aug-2024 11:19:57 | 256 | 3531.0000 | XLON | 05002050000017618-E0JxBjq8deH120240822 |
| 22-Aug-2024 11:19:57 | 100 | 3531.0000 | XLON | 05002050000017618-E0JxBjq8deGz20240822 |
| 22-Aug-2024 11:20:35 | 161 | 3531.0000 | XLON | 07002070000017952-E0JxBjq8df2k20240822 |
| 22-Aug-2024 11:20:35 | 1 | 3531.0000 | XLON | 07002070000017952-E0JxBjq8df2o20240822 |
| 22-Aug-2024 11:20:35 | 69 | 3531.0000 | XLON | 07002070000017952-E0JxBjq8df2m20240822 |
| 22-Aug-2024 11:20:35 | 52 | 3531.0000 | XLON | 07002070000017952-E0JxBjq8df2i20240822 |
| 22-Aug-2024 11:21:49 | 139 | 3530.0000 | XLON | 07002070000017564-E0JxBjq8dg6I20240822 |
| 22-Aug-2024 11:21:49 | 111 | 3530.0000 | XLON | 05002050000017429-E0JxBjq8dg6K20240822 |
| 22-Aug-2024 11:21:49 | 134 | 3530.0000 | XLON | 07002070000017502-E0JxBjq8dg6G20240822 |
| 22-Aug-2024 11:23:22 | 164 | 3529.0000 | XLON | 07002070000018069-E0JxBjq8dgvu20240822 |
| 22-Aug-2024 11:26:00 | 151 | 3529.0000 | XLON | 05002050000017879-E0JxBjq8diNE20240822 |
| 22-Aug-2024 11:26:21 | 114 | 3528.0000 | XLON | 05002050000017788-E0JxBjq8diZr20240822 |
| 22-Aug-2024 11:26:21 | 78 | 3528.0000 | XLON | 05002050000017788-E0JxBjq8diZv20240822 |
| 22-Aug-2024 11:27:58 | 163 | 3527.0000 | XLON | 05002050000018045-E0JxBjq8djfg20240822 |
| 22-Aug-2024 11:29:00 | 190 | 3527.0000 | XLON | 07002070000018399-E0JxBjq8dk1S20240822 |
| 22-Aug-2024 11:31:00 | 157 | 3527.0000 | XLON | 07002070000018471-E0JxBjq8dltC20240822 |
| 22-Aug-2024 11:33:15 | 150 | 3526.0000 | XLON | 05002050000018041-E0JxBjq8dnKE20240822 |
| 22-Aug-2024 11:33:41 | 115 | 3525.0000 | XLON | 07002070000018294-E0JxBjq8dnbF20240822 |
| 22-Aug-2024 11:36:07 | 137 | 3525.0000 | XLON | 07002070000018752-E0JxBjq8dokU20240822 |
| 22-Aug-2024 11:37:15 | 74 | 3525.0000 | XLON | 07002070000018902-E0JxBjq8dpP820240822 |
| 22-Aug-2024 11:40:09 | 160 | 3524.0000 | XLON | 05002050000018331-E0JxBjq8dr6Q20240822 |
| 22-Aug-2024 11:40:54 | 134 | 3523.0000 | XLON | 07002070000018812-E0JxBjq8drds20240822 |
| 22-Aug-2024 11:42:51 | 120 | 3524.0000 | XLON | 05002050000019022-E0JxBjq8dtZi20240822 |
| 22-Aug-2024 11:42:51 | 51 | 3524.0000 | XLON | 05002050000019022-E0JxBjq8dtZg20240822 |
| 22-Aug-2024 11:42:51 | 30 | 3524.0000 | XLON | 05002050000019022-E0JxBjq8dtZk20240822 |
| 22-Aug-2024 11:45:35 | 164 | 3526.0000 | XLON | 07002070000019418-E0JxBjq8dvF320240822 |
|---|---|---|---|---|
| 22-Aug-2024 11:45:35 | 109 | 3526.0000 | XLON | 07002070000019418-E0JxBjq8dvF120240822 |
| 22-Aug-2024 11:45:43 | 211 | 3525.0000 | XLON | 07002070000019395-E0JxBjq8dvLs20240822 |
| 22-Aug-2024 11:47:09 | 83 | 3524.0000 | XLON | 05002050000019056-E0JxBjq8dwFf20240822 |
| 22-Aug-2024 11:47:09 | 163 | 3524.0000 | XLON | 05002050000019056-E0JxBjq8dwEQ20240822 |
| 22-Aug-2024 11:52:14 | 108 | 3525.0000 | XLON | 05002050000019539-E0JxBjq8dyxl20240822 |
| 22-Aug-2024 11:56:23 | 164 | 3524.0000 | XLON | 07002070000019751-E0JxBjq8e0tk20240822 |
| 22-Aug-2024 11:57:54 | 211 | 3523.0000 | XLON | 07002070000020138-E0JxBjq8e1am20240822 |
| 22-Aug-2024 11:57:54 | 84 | 3523.0000 | XLON | 07002070000020138-E0JxBjq8e1ak20240822 |
| 22-Aug-2024 12:00:10 | 276 | 3523.0000 | XLON | 07002070000020302-E0JxBjq8e2Xv20240822 |
| 22-Aug-2024 12:00:10 | 14 | 3523.0000 | XLON | 07002070000020302-E0JxBjq8e2Xt20240822 |
| 22-Aug-2024 12:00:35 | 67 | 3523.0000 | XLON | 07002070000020326-E0JxBjq8e2l320240822 |
| 22-Aug-2024 12:00:35 | 133 | 3523.0000 | XLON | 07002070000020326-E0JxBjq8e2l120240822 |
| 22-Aug-2024 12:03:56 | 216 | 3524.0000 | XLON | 05002050000020215-E0JxBjq8e4nI20240822 |
| 22-Aug-2024 12:04:00 | 216 | 3523.0000 | XLON | 07002070000020430-E0JxBjq8e4vc20240822 |
| 22-Aug-2024 12:06:07 | 9 | 3523.0000 | XLON | 05002050000020428-E0JxBjq8e6Jl20240822 |
| 22-Aug-2024 12:10:48 | 277 | 3524.0000 | XLON | 07002070000020887-E0JxBjq8eAOh20240822 |
| 22-Aug-2024 12:12:45 | 261 | 3523.0000 | XLON | 05002050000020428-E0JxBjq8eBgW20240822 |
| 22-Aug-2024 12:16:09 | 243 | 3525.0000 | XLON | 05002050000021052-E0JxBjq8eDys20240822 |
| 22-Aug-2024 12:17:20 | 267 | 3524.0000 | XLON | 07002070000021258-E0JxBjq8eFER20240822 |
| 22-Aug-2024 12:17:24 | 243 | 3523.0000 | XLON | 07002070000021199-E0JxBjq8eFMY20240822 |
| 22-Aug-2024 12:20:18 | 259 | 3525.0000 | XLON | 07002070000021685-E0JxBjq8eHXg20240822 |
| 22-Aug-2024 12:21:34 | 218 | 3525.0000 | XLON | 07002070000021715-E0JxBjq8eICQ20240822 |
| 22-Aug-2024 12:22:39 | 174 | 3525.0000 | XLON | 07002070000021887-E0JxBjq8eJ6n20240822 |
| 22-Aug-2024 12:23:55 | 14 | 3525.0000 | XLON | 07002070000021962-E0JxBjq8eJld20240822 |
| 22-Aug-2024 12:23:55 | 103 | 3525.0000 | XLON | 07002070000021962-E0JxBjq8eJlf20240822 |
| 22-Aug-2024 12:28:01 | 226 | 3525.0000 | XLON | 05002050000021954-E0JxBjq8eMs720240822 |
| 22-Aug-2024 12:29:32 | 222 | 3525.0000 | XLON | 05002050000022207-E0JxBjq8eOaS20240822 |
| 22-Aug-2024 12:30:00 | 239 | 3524.0000 | XLON | 05002050000021332-E0JxBjq8ePvc20240822 |
| 22-Aug-2024 12:30:00 | 149 | 3524.0000 | XLON | 05002050000021968-E0JxBjq8ePvi20240822 |
| 22-Aug-2024 12:30:35 | 210 | 3523.0000 | XLON | 07002070000022638-E0JxBjq8eQvW20240822 |
| 22-Aug-2024 12:33:29 | 180 | 3523.0000 | XLON | 05002050000022747-E0JxBjq8eTrN20240822 |
| 22-Aug-2024 12:35:35 | 197 | 3523.0000 | XLON | 07002070000023018-E0JxBjq8eVQi20240822 |
| 22-Aug-2024 12:37:37 | 212 | 3523.0000 | XLON | 07002070000023217-E0JxBjq8eWxJ20240822 |
| 22-Aug-2024 12:41:03 | 170 | 3522.0000 | XLON | 05002050000022421-E0JxBjq8eZ8O20240822 |
| 22-Aug-2024 12:41:03 | 26 | 3522.0000 | XLON | 05002050000022421-E0JxBjq8eZ8Q20240822 |
| 22-Aug-2024 12:43:47 | 129 | 3521.0000 | XLON | 07002070000023695-E0JxBjq8ebB020240822 |
| 22-Aug-2024 12:43:47 | 120 | 3521.0000 | XLON | 07002070000022856-E0JxBjq8ebAy20240822 |
| 22-Aug-2024 12:44:03 | 209 | 3521.0000 | XLON | 07002070000023769-E0JxBjq8ebIf20240822 |
| 22-Aug-2024 12:44:50 | 233 | 3520.0000 | XLON | 07002070000023402-E0JxBjq8ecZx20240822 |
| 22-Aug-2024 12:47:20 | 225 | 3519.0000 | XLON | 05002050000023926-E0JxBjq8eerd20240822 |
| 22-Aug-2024 12:49:44 | 240 | 3519.0000 | XLON | 07002070000024310-E0JxBjq8egEU20240822 |
| 22-Aug-2024 12:50:47 | 161 | 3518.0000 | XLON | 05002050000023796-E0JxBjq8egz820240822 |
| 22-Aug-2024 12:53:21 | 117 | 3517.0000 | XLON | 07002070000023907-E0JxBjq8eicT20240822 |
| 22-Aug-2024 12:53:21 | 127 | 3517.0000 | XLON | 07002070000024139-E0JxBjq8eicV20240822 |
| 22-Aug-2024 12:53:21 | 283 | 3518.0000 | XLON | 05002050000024291-E0JxBjq8eibg20240822 |
| 22-Aug-2024 12:56:26 | 254 | 3518.0000 | XLON | 05002050000024576-E0JxBjq8ekMN20240822 |
| 22-Aug-2024 12:58:36 | 242 | 3518.0000 | XLON | 07002070000024954-E0JxBjq8em7o20240822 |
|---|---|---|---|---|
| 22-Aug-2024 13:00:13 | 63 | 3518.0000 | XLON | 07002070000025169-E0JxBjq8ensR20240822 |
| 22-Aug-2024 13:00:13 | 78 | 3518.0000 | XLON | 07002070000025169-E0JxBjq8ensP20240822 |
| 22-Aug-2024 13:01:13 | 14 | 3518.0000 | XLON | 07002070000025272-E0JxBjq8eofT20240822 |
| 22-Aug-2024 13:01:58 | 82 | 3518.0000 | XLON | 05002050000025122-E0JxBjq8ep8820240822 |
| 22-Aug-2024 13:01:58 | 149 | 3518.0000 | XLON | 05002050000025122-E0JxBjq8ep8620240822 |
| 22-Aug-2024 13:02:35 | 187 | 3517.0000 | XLON | 07002070000024719-E0JxBjq8epVC20240822 |
| 22-Aug-2024 13:03:49 | 86 | 3517.0000 | XLON | 07002070000024719-E0JxBjq8eqCM20240822 |
| 22-Aug-2024 13:04:54 | 270 | 3518.0000 | XLON | 07002070000025563-E0JxBjq8erF920240822 |
| 22-Aug-2024 13:05:23 | 234 | 3517.0000 | XLON | 07002070000025483-E0JxBjq8erZy20240822 |
| 22-Aug-2024 13:05:42 | 122 | 3516.0000 | XLON | 07002070000024837-E0JxBjq8erhf20240822 |
| 22-Aug-2024 13:05:51 | 138 | 3515.0000 | XLON | 07002070000025630-E0JxBjq8erq020240822 |
| 22-Aug-2024 13:07:26 | 151 | 3517.0000 | XLON | 05002050000025568-E0JxBjq8espY20240822 |
| 22-Aug-2024 13:09:24 | 143 | 3518.0000 | XLON | 05002050000025719-E0JxBjq8etp520240822 |
| 22-Aug-2024 13:14:05 | 143 | 3517.0000 | XLON | 07002070000025892-E0JxBjq8ewa620240822 |
| 22-Aug-2024 13:17:37 | 116 | 3516.0000 | XLON | 07002070000025779-E0JxBjq8ezAI20240822 |
| 22-Aug-2024 13:17:37 | 188 | 3516.0000 | XLON | 07002070000026378-E0JxBjq8ezAM20240822 |
| 22-Aug-2024 13:18:55 | 327 | 3517.0000 | XLON | 07002070000026654-E0JxBjq8f0Iv20240822 |
| 22-Aug-2024 13:19:20 | 169 | 3517.0000 | XLON | 07002070000026659-E0JxBjq8f0oR20240822 |
| 22-Aug-2024 13:19:20 | 127 | 3517.0000 | XLON | 05002050000026443-E0JxBjq8f0oP20240822 |
| 22-Aug-2024 13:24:37 | 19 | 3519.0000 | XLON | 05002050000026930-E0JxBjq8f4Kg20240822 |
| 22-Aug-2024 13:24:40 | 377 | 3519.0000 | XLON | 07002070000027125-E0JxBjq8f4LK20240822 |
| 22-Aug-2024 13:25:35 | 127 | 3519.0000 | XLON | 07002070000027205-E0JxBjq8f51Q20240822 |
| 22-Aug-2024 13:28:55 | 21 | 3519.0000 | XLON | 05002050000027395-E0JxBjq8f7Ds20240822 |
| 22-Aug-2024 13:28:55 | 900 | 3519.0000 | XLON | 05002050000027395-E0JxBjq8f7Dq20240822 |
| 22-Aug-2024 13:30:03 | 307 | 3525.0000 | XLON | 07002070000027740-E0JxBjq8f8xd20240822 |
| 22-Aug-2024 13:30:35 | 672 | 3525.0000 | XLON | 05002050000027742-E0JxBjq8fALX20240822 |
| 22-Aug-2024 13:32:25 | 145 | 3528.0000 | XLON | 07002070000028276-E0JxBjq8fDDE20240822 |
| 22-Aug-2024 13:32:25 | 213 | 3528.0000 | XLON | 07002070000028276-E0JxBjq8fDDG20240822 |
| 22-Aug-2024 13:32:25 | 89 | 3528.0000 | XLON | 07002070000028276-E0JxBjq8fDDI20240822 |
| 22-Aug-2024 13:33:02 | 336 | 3529.0000 | XLON | 05002050000028128-E0JxBjq8fDth20240822 |
| 22-Aug-2024 13:33:02 | 121 | 3529.0000 | XLON | 07002070000028318-E0JxBjq8fDtj20240822 |
| 22-Aug-2024 13:34:10 | 431 | 3529.0000 | XLON | 05002050000028306-E0JxBjq8fF5F20240822 |
| 22-Aug-2024 13:35:33 | 288 | 3527.0000 | XLON | 05002050000027999-E0JxBjq8fHE320240822 |
| 22-Aug-2024 13:35:45 | 426 | 3527.0000 | XLON | 07002070000028841-E0JxBjq8fHhy20240822 |
| 22-Aug-2024 13:37:14 | 53 | 3529.0000 | XLON | 05002050000028908-E0JxBjq8fJlh20240822 |
| 22-Aug-2024 13:37:14 | 165 | 3529.0000 | XLON | 05002050000028908-E0JxBjq8fJlf20240822 |
| 22-Aug-2024 13:37:31 | 314 | 3529.0000 | XLON | 07002070000029122-E0JxBjq8fK0Q20240822 |
| 22-Aug-2024 13:38:12 | 223 | 3528.0000 | XLON | 07002070000029118-E0JxBjq8fL7I20240822 |
| 22-Aug-2024 13:39:24 | 289 | 3527.0000 | XLON | 07002070000029412-E0JxBjq8fMpU20240822 |
| 22-Aug-2024 13:41:41 | 35 | 3529.0000 | XLON | 05002050000029627-E0JxBjq8fP0720240822 |
| 22-Aug-2024 13:41:56 | 149 | 3528.0000 | XLON | 05002050000029282-E0JxBjq8fPPA20240822 |
| 22-Aug-2024 13:41:56 | 103 | 3528.0000 | XLON | 05002050000029282-E0JxBjq8fPP820240822 |
| 22-Aug-2024 13:42:15 | 122 | 3528.0000 | XLON | 05002050000029719-E0JxBjq8fPvy20240822 |
| 22-Aug-2024 13:42:15 | 176 | 3528.0000 | XLON | 05002050000029719-E0JxBjq8fPvw20240822 |
| 22-Aug-2024 13:43:55 | 152 | 3529.0000 | XLON | 07002070000030177-E0JxBjq8fS7m20240822 |
| 22-Aug-2024 13:45:06 | 173 | 3530.0000 | XLON | 07002070000030361-E0JxBjq8fTyF20240822 |
| 22-Aug-2024 13:45:35 | 121 | 3530.0000 | XLON | 07002070000030503-E0JxBjq8fUqH20240822 |
|---|---|---|---|---|
| 22-Aug-2024 13:45:35 | 291 | 3530.0000 | XLON | 05002050000030273-E0JxBjq8fUqJ20240822 |
| 22-Aug-2024 13:45:50 | 317 | 3529.0000 | XLON | 05002050000030289-E0JxBjq8fVEd20240822 |
| 22-Aug-2024 13:47:34 | 242 | 3528.0000 | XLON | 07002070000030258-E0JxBjq8fY4n20240822 |
| 22-Aug-2024 13:48:02 | 233 | 3527.0000 | XLON | 07002070000030563-E0JxBjq8fZ3e20240822 |
| 22-Aug-2024 13:49:01 | 120 | 3528.0000 | XLON | 05002050000030996-E0JxBjq8faCf20240822 |
| 22-Aug-2024 13:49:01 | 22 | 3528.0000 | XLON | 05002050000030996-E0JxBjq8faCh20240822 |
| 22-Aug-2024 13:49:01 | 162 | 3528.0000 | XLON | 05002050000030996-E0JxBjq8faCd20240822 |
| 22-Aug-2024 13:49:26 | 386 | 3527.0000 | XLON | 05002050000030970-E0JxBjq8farN20240822 |
| 22-Aug-2024 13:50:40 | 246 | 3526.0000 | XLON | 07002070000031585-E0JxBjq8fe6G20240822 |
| 22-Aug-2024 13:51:56 | 201 | 3524.0000 | XLON | 05002050000031364-E0JxBjq8fft520240822 |
| 22-Aug-2024 13:51:56 | 90 | 3524.0000 | XLON | 05002050000031364-E0JxBjq8fft320240822 |
| 22-Aug-2024 13:52:53 | 222 | 3524.0000 | XLON | 05002050000031748-E0JxBjq8fh0V20240822 |
| 22-Aug-2024 13:55:00 | 243 | 3524.0000 | XLON | 07002070000032335-E0JxBjq8fjTi20240822 |
| 22-Aug-2024 13:56:39 | 172 | 3524.0000 | XLON | 07002070000032609-E0JxBjq8flC520240822 |
| 22-Aug-2024 13:57:09 | 139 | 3527.0000 | XLON | 07002070000032670-E0JxBjq8flot20240822 |
| 22-Aug-2024 13:57:16 | 301 | 3527.0000 | XLON | 05002050000032487-E0JxBjq8flua20240822 |
| 22-Aug-2024 13:57:31 | 221 | 3526.0000 | XLON | 05002050000032469-E0JxBjq8fm2i20240822 |
| 22-Aug-2024 13:59:13 | 132 | 3525.0000 | XLON | 07002070000032657-E0JxBjq8fnip20240822 |
| 22-Aug-2024 13:59:13 | 149 | 3525.0000 | XLON | 07002070000032864-E0JxBjq8fnir20240822 |
| 22-Aug-2024 13:59:15 | 191 | 3524.0000 | XLON | 07002070000032609-E0JxBjq8fnmV20240822 |
| 22-Aug-2024 14:00:44 | 298 | 3526.0000 | XLON | 07002070000033170-E0JxBjq8fplB20240822 |
| 22-Aug-2024 14:02:26 | 438 | 3527.0000 | XLON | 05002050000033207-E0JxBjq8frZr20240822 |
| 22-Aug-2024 14:02:26 | 6 | 3527.0000 | XLON | 05002050000033207-E0JxBjq8frZt20240822 |
| 22-Aug-2024 14:04:00 | 321 | 3528.0000 | XLON | 05002050000033404-E0JxBjq8ftWt20240822 |
| 22-Aug-2024 14:04:52 | 296 | 3526.0000 | XLON | 07002070000033393-E0JxBjq8fulq20240822 |
| 22-Aug-2024 14:05:35 | 276 | 3527.0000 | XLON | 07002070000033911-E0JxBjq8fvjB20240822 |
| 22-Aug-2024 14:05:51 | 18 | 3526.0000 | XLON | 07002070000033864-E0JxBjq8fw6U20240822 |
| 22-Aug-2024 14:06:21 | 136 | 3526.0000 | XLON | 07002070000033864-E0JxBjq8fx1020240822 |
| 22-Aug-2024 14:06:24 | 242 | 3525.0000 | XLON | 05002050000033686-E0JxBjq8fx6420240822 |
| 22-Aug-2024 14:06:24 | 38 | 3525.0000 | XLON | 05002050000033686-E0JxBjq8fx6620240822 |
| 22-Aug-2024 14:07:19 | 186 | 3525.0000 | XLON | 05002050000033948-E0JxBjq8fyci20240822 |
| 22-Aug-2024 14:08:48 | 279 | 3524.0000 | XLON | 07002070000034161-E0JxBjq8g0V820240822 |
| 22-Aug-2024 14:09:48 | 205 | 3525.0000 | XLON | 05002050000034361-E0JxBjq8g1hr20240822 |
| 22-Aug-2024 14:11:00 | 229 | 3525.0000 | XLON | 05002050000034553-E0JxBjq8g2zp20240822 |
| 22-Aug-2024 14:11:14 | 205 | 3524.0000 | XLON | 05002050000034349-E0JxBjq8g3LS20240822 |
| 22-Aug-2024 14:12:15 | 124 | 3523.0000 | XLON | 05002050000034857-E0JxBjq8g51320240822 |
| 22-Aug-2024 14:12:56 | 151 | 3522.0000 | XLON | 07002070000035035-E0JxBjq8g5jR20240822 |
| 22-Aug-2024 14:12:56 | 148 | 3522.0000 | XLON | 07002070000035035-E0JxBjq8g5jO20240822 |
| 22-Aug-2024 14:16:01 | 230 | 3526.0000 | XLON | 07002070000035340-E0JxBjq8g8zR20240822 |
| 22-Aug-2024 14:16:01 | 124 | 3526.0000 | XLON | 07002070000035351-E0JxBjq8g8zT20240822 |
| 22-Aug-2024 14:17:27 | 385 | 3525.0000 | XLON | 07002070000035719-E0JxBjq8gAal20240822 |
| 22-Aug-2024 14:18:03 | 269 | 3524.0000 | XLON | 05002050000035086-E0JxBjq8gB4Q20240822 |
| 22-Aug-2024 14:18:03 | 262 | 3524.0000 | XLON | 07002070000035457-E0JxBjq8gB4S20240822 |
| 22-Aug-2024 14:20:38 | 39 | 3524.0000 | XLON | 05002050000035877-E0JxBjq8gDUZ20240822 |
| 22-Aug-2024 14:21:03 | 97 | 3525.0000 | XLON | 05002050000036077-E0JxBjq8gDq620240822 |
| 22-Aug-2024 14:21:10 | 17 | 3524.0000 | XLON | 05002050000035877-E0JxBjq8gE0u20240822 |
| 22-Aug-2024 14:22:31 | 129 | 3524.0000 | XLON | 07002070000036446-E0JxBjq8gFaB20240822 |
|---|---|---|---|---|
| 22-Aug-2024 14:22:31 | 36 | 3524.0000 | XLON | 07002070000036446-E0JxBjq8gFaE20240822 |
| 22-Aug-2024 14:22:31 | 164 | 3524.0000 | XLON | 05002050000035877-E0JxBjq8gFa420240822 |
| 22-Aug-2024 14:24:11 | 190 | 3524.0000 | XLON | 07002070000036668-E0JxBjq8gH6520240822 |
| 22-Aug-2024 14:24:11 | 172 | 3524.0000 | XLON | 07002070000036668-E0JxBjq8gH6320240822 |
| 22-Aug-2024 14:24:12 | 169 | 3523.0000 | XLON | 07002070000035943-E0JxBjq8gH8o20240822 |
| 22-Aug-2024 14:26:12 | 110 | 3524.0000 | XLON | 05002050000036831-E0JxBjq8gJJB20240822 |
| 22-Aug-2024 14:27:25 | 430 | 3524.0000 | XLON | 05002050000036944-E0JxBjq8gKFu20240822 |
| 22-Aug-2024 14:28:02 | 384 | 3523.0000 | XLON | 07002070000036918-E0JxBjq8gKrZ20240822 |
| 22-Aug-2024 14:30:13 | 248 | 3525.0000 | XLON | 05002050000037342-E0JxBjq8gNiU20240822 |
| 22-Aug-2024 14:31:02 | 280 | 3524.0000 | XLON | 05002050000037214-E0JxBjq8gOl120240822 |
| 22-Aug-2024 14:31:21 | 306 | 3522.0000 | XLON | 05002050000037451-E0JxBjq8gPE920240822 |
| 22-Aug-2024 14:32:54 | 336 | 3521.0000 | XLON | 05002050000037855-E0JxBjq8gR3120240822 |
| 22-Aug-2024 14:33:56 | 26 | 3521.0000 | XLON | 05002050000037997-E0JxBjq8gS9E20240822 |
| 22-Aug-2024 14:34:35 | 141 | 3521.0000 | XLON | 05002050000037997-E0JxBjq8gSje20240822 |
| 22-Aug-2024 14:34:47 | 140 | 3521.0000 | XLON | 05002050000037997-E0JxBjq8gSqC20240822 |
| 22-Aug-2024 14:34:56 | 71 | 3521.0000 | XLON | 05002050000037997-E0JxBjq8gT0a20240822 |
| 22-Aug-2024 14:35:35 | 49 | 3521.0000 | XLON | 07002070000038372-E0JxBjq8gTkf20240822 |
| 22-Aug-2024 14:35:36 | 144 | 3521.0000 | XLON | 07002070000038372-E0JxBjq8gTl320240822 |
| 22-Aug-2024 14:40:03 | 360 | 3524.0000 | XLON | 05002050000038668-E0JxBjq8gWfu20240822 |
| 22-Aug-2024 14:40:03 | 160 | 3524.0000 | XLON | 05002050000038668-E0JxBjq8gWfs20240822 |
| 22-Aug-2024 14:40:36 | 395 | 3524.0000 | XLON | 05002050000038742-E0JxBjq8gX6F20240822 |
| 22-Aug-2024 14:41:15 | 457 | 3523.0000 | XLON | 05002050000038597-E0JxBjq8gXOY20240822 |
| 22-Aug-2024 14:44:05 | 297 | 3522.0000 | XLON | 05002050000038932-E0JxBjq8gZgR20240822 |
| 22-Aug-2024 14:45:16 | 244 | 3520.0000 | XLON | 07002070000039320-E0JxBjq8gat720240822 |
| 22-Aug-2024 14:45:16 | 297 | 3520.0000 | XLON | 07002070000039144-E0JxBjq8gat520240822 |
| 22-Aug-2024 14:46:17 | 325 | 3521.0000 | XLON | 07002070000039557-E0JxBjq8gbvT20240822 |
| 22-Aug-2024 14:46:53 | 398 | 3519.0000 | XLON | 05002050000039316-E0JxBjq8gccf20240822 |
| 22-Aug-2024 14:47:52 | 263 | 3518.0000 | XLON | 07002070000039766-E0JxBjq8gde920240822 |
| 22-Aug-2024 14:47:52 | 1 | 3518.0000 | XLON | 07002070000039766-E0JxBjq8gdeC20240822 |
| 22-Aug-2024 14:48:26 | 305 | 3517.0000 | XLON | 05002050000039531-E0JxBjq8geF720240822 |
| 22-Aug-2024 14:49:11 | 239 | 3518.0000 | XLON | 05002050000039765-E0JxBjq8gfCI20240822 |
| 22-Aug-2024 14:49:31 | 222 | 3517.0000 | XLON | 07002070000040000-E0JxBjq8gfm220240822 |
| 22-Aug-2024 14:51:27 | 181 | 3518.0000 | XLON | 07002070000040462-E0JxBjq8giLV20240822 |
| 22-Aug-2024 14:52:37 | 207 | 3518.0000 | XLON | 05002050000040347-E0JxBjq8gjlB20240822 |
| 22-Aug-2024 14:54:21 | 347 | 3518.0000 | XLON | 05002050000040621-E0JxBjq8glbw20240822 |
| 22-Aug-2024 14:55:35 | 83 | 3519.0000 | XLON | 07002070000041181-E0JxBjq8gmmF20240822 |
| 22-Aug-2024 14:57:55 | 45 | 3519.0000 | XLON | 07002070000041181-E0JxBjq8gpAq20240822 |
| 22-Aug-2024 14:59:35 | 389 | 3520.0000 | XLON | 07002070000041608-E0JxBjq8gqdO20240822 |
| 22-Aug-2024 15:00:36 | 548 | 3521.0000 | XLON | 05002050000041777-E0JxBjq8gs2G20240822 |
| 22-Aug-2024 15:00:36 | 11 | 3521.0000 | XLON | 05002050000041777-E0JxBjq8gs2E20240822 |
| 22-Aug-2024 15:02:33 | 307 | 3521.0000 | XLON | 07002070000042301-E0JxBjq8guLQ20240822 |
| 22-Aug-2024 15:02:35 | 294 | 3521.0000 | XLON | 07002070000042301-E0JxBjq8guMY20240822 |
| 22-Aug-2024 15:03:55 | 566 | 3521.0000 | XLON | 07002070000042570-E0JxBjq8gvYy20240822 |
| 22-Aug-2024 15:05:46 | 332 | 3519.0000 | XLON | 05002050000040945-E0JxBjq8gxIH20240822 |
| 22-Aug-2024 15:07:36 | 516 | 3520.0000 | XLON | 07002070000043108-E0JxBjq8gz5020240822 |
| 22-Aug-2024 15:09:06 | 435 | 3520.0000 | XLON | 05002050000043175-E0JxBjq8h0px20240822 |
| 22-Aug-2024 15:11:18 | 321 | 3521.0000 | XLON | 07002070000043777-E0JxBjq8h3Px20240822 |
|---|---|---|---|---|
| 22-Aug-2024 15:11:18 | 180 | 3521.0000 | XLON | 07002070000043777-E0JxBjq8h3Pv20240822 |
| 22-Aug-2024 15:12:16 | 645 | 3521.0000 | XLON | 07002070000043946-E0JxBjq8h4Eh20240822 |
| 22-Aug-2024 15:15:32 | 441 | 3523.0000 | XLON | 05002050000044079-E0JxBjq8h87520240822 |
| 22-Aug-2024 15:15:36 | 42 | 3523.0000 | XLON | 05002050000044079-E0JxBjq8h8GB20240822 |
| 22-Aug-2024 15:16:49 | 230 | 3523.0000 | XLON | 07002070000045049-E0JxBjq8h9zf20240822 |
| 22-Aug-2024 15:16:49 | 21 | 3523.0000 | XLON | 07002070000045049-E0JxBjq8h9zj20240822 |
| 22-Aug-2024 15:16:49 | 36 | 3523.0000 | XLON | 07002070000045049-E0JxBjq8h9zh20240822 |
| 22-Aug-2024 15:16:49 | 96 | 3523.0000 | XLON | 07002070000045049-E0JxBjq8h9zb20240822 |
| 22-Aug-2024 15:16:49 | 55 | 3523.0000 | XLON | 07002070000045049-E0JxBjq8h9zl20240822 |
| 22-Aug-2024 15:16:49 | 188 | 3523.0000 | XLON | 07002070000045049-E0JxBjq8h9zd20240822 |
| 22-Aug-2024 15:17:16 | 110 | 3523.0000 | XLON | 07002070000045131-E0JxBjq8hAQ020240822 |
| 22-Aug-2024 15:17:16 | 199 | 3523.0000 | XLON | 07002070000045131-E0JxBjq8hAQ420240822 |
| 22-Aug-2024 15:17:16 | 253 | 3523.0000 | XLON | 07002070000045131-E0JxBjq8hAPy20240822 |
| 22-Aug-2024 15:17:16 | 104 | 3523.0000 | XLON | 07002070000045131-E0JxBjq8hAQ220240822 |
| 22-Aug-2024 15:18:56 | 108 | 3523.0000 | XLON | 05002050000045213-E0JxBjq8hBzI20240822 |
| 22-Aug-2024 15:18:56 | 149 | 3523.0000 | XLON | 05002050000045213-E0JxBjq8hBzO20240822 |
| 22-Aug-2024 15:18:56 | 102 | 3523.0000 | XLON | 05002050000045213-E0JxBjq8hBzK20240822 |
| 22-Aug-2024 15:18:56 | 34 | 3523.0000 | XLON | 05002050000045213-E0JxBjq8hBzQ20240822 |
| 22-Aug-2024 15:18:56 | 131 | 3523.0000 | XLON | 05002050000045213-E0JxBjq8hBzM20240822 |
| 22-Aug-2024 15:19:18 | 461 | 3522.0000 | XLON | 05002050000043973-E0JxBjq8hCO520240822 |
| 22-Aug-2024 15:20:09 | 164 | 3520.0000 | XLON | 05002050000044992-E0JxBjq8hDnV20240822 |
| 22-Aug-2024 15:21:31 | 543 | 3518.0000 | XLON | 05002050000045759-E0JxBjq8hGBL20240822 |
| 22-Aug-2024 15:23:15 | 425 | 3518.0000 | XLON | 07002070000046327-E0JxBjq8hIYJ20240822 |
| 22-Aug-2024 15:23:31 | 137 | 3517.0000 | XLON | 07002070000045734-E0JxBjq8hInz20240822 |
| 22-Aug-2024 15:23:31 | 171 | 3517.0000 | XLON | 05002050000045547-E0JxBjq8hInx20240822 |
| 22-Aug-2024 15:23:56 | 43 | 3517.0000 | XLON | 07002070000046634-E0JxBjq8hJ8u20240822 |
| 22-Aug-2024 15:24:32 | 519 | 3517.0000 | XLON | 07002070000046634-E0JxBjq8hJoP20240822 |
| 22-Aug-2024 15:27:08 | 105 | 3518.0000 | XLON | 07002070000047270-E0JxBjq8hMmg20240822 |
| 22-Aug-2024 15:27:08 | 283 | 3518.0000 | XLON | 07002070000047270-E0JxBjq8hMme20240822 |
| 22-Aug-2024 15:27:08 | 92 | 3518.0000 | XLON | 07002070000047270-E0JxBjq8hMmi20240822 |
| 22-Aug-2024 15:27:35 | 137 | 3518.0000 | XLON | 05002050000047196-E0JxBjq8hNHs20240822 |
| 22-Aug-2024 15:27:35 | 92 | 3518.0000 | XLON | 05002050000047196-E0JxBjq8hNHq20240822 |
| 22-Aug-2024 15:28:12 | 155 | 3517.0000 | XLON | 05002050000046770-E0JxBjq8hO6u20240822 |
| 22-Aug-2024 15:28:12 | 300 | 3517.0000 | XLON | 05002050000046770-E0JxBjq8hO6x20240822 |
| 22-Aug-2024 15:28:55 | 97 | 3517.0000 | XLON | 05002050000047478-E0JxBjq8hP1x20240822 |
| 22-Aug-2024 15:28:55 | 98 | 3517.0000 | XLON | 05002050000047478-E0JxBjq8hP1z20240822 |
| 22-Aug-2024 15:28:55 | 267 | 3517.0000 | XLON | 05002050000047478-E0JxBjq8hP2120240822 |
23 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 72,301 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,354,413 ordinary shares in treasury, and has 1,865,719,727 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,642,220 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 23 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 72,301 |
| Highest price paid per share (p): | 3518 |
| Lowest price paid per share (p): | 3500 |
| Volume weighted average price paid per share (p): | 3508.0566 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 23-Aug-2024 07:03:42 | 311 | 3513.0000 | XLON | 07002070000002278-E0JxuhK46fMF20240823 |
| 23-Aug-2024 07:03:45 | 311 | 3512.0000 | XLON | 05002050000002265-E0JxuhK46fQw20240823 |
| 23-Aug-2024 07:03:45 | 144 | 3511.0000 | XLON | 07002070000002194-E0JxuhK46fRy20240823 |
| 23-Aug-2024 07:03:45 | 168 | 3511.0000 | XLON | 07002070000002194-E0JxuhK46fS020240823 |
| 23-Aug-2024 07:04:40 | 57 | 3512.0000 | XLON | 07002070000002443-E0JxuhK46gfT20240823 |
| 23-Aug-2024 07:05:43 | 7 | 3515.0000 | XLON | 05002050000002601-E0JxuhK46i3W20240823 |
| 23-Aug-2024 07:05:43 | 209 | 3515.0000 | XLON | 05002050000002601-E0JxuhK46i3Y20240823 |
| 23-Aug-2024 07:08:44 | 255 | 3518.0000 | XLON | 05002050000002938-E0JxuhK46mke20240823 |
| 23-Aug-2024 07:09:34 | 255 | 3517.0000 | XLON | 07002070000002927-E0JxuhK46oHe20240823 |
| 23-Aug-2024 07:09:34 | 128 | 3517.0000 | XLON | 07002070000002923-E0JxuhK46oHc20240823 |
| 23-Aug-2024 07:10:02 | 578 | 3516.0000 | XLON | 05002050000002880-E0JxuhK46pCz20240823 |
| 23-Aug-2024 07:12:27 | 309 | 3515.0000 | XLON | 05002050000003313-E0JxuhK46tWi20240823 |
| 23-Aug-2024 07:12:30 | 286 | 3513.0000 | XLON | 07002070000003121-E0JxuhK46tdk20240823 |
| 23-Aug-2024 07:12:43 | 285 | 3513.0000 | XLON | 07002070000003227-E0JxuhK46trW20240823 |
|---|---|---|---|---|
| 23-Aug-2024 07:13:36 | 209 | 3512.0000 | XLON | 05002050000003332-E0JxuhK46vRr20240823 |
| 23-Aug-2024 07:14:31 | 75 | 3509.0000 | XLON | 07002070000003369-E0JxuhK46wSd20240823 |
| 23-Aug-2024 07:14:31 | 152 | 3509.0000 | XLON | 07002070000003369-E0JxuhK46wSb20240823 |
| 23-Aug-2024 07:18:02 | 133 | 3512.0000 | XLON | 07002070000003698-E0JxuhK4717020240823 |
| 23-Aug-2024 07:18:02 | 179 | 3512.0000 | XLON | 07002070000003663-E0JxuhK4716y20240823 |
| 23-Aug-2024 07:18:02 | 164 | 3512.0000 | XLON | 05002050000003745-E0JxuhK4716w20240823 |
| 23-Aug-2024 07:21:18 | 27 | 3511.0000 | XLON | 07002070000003941-E0JxuhK474fo20240823 |
| 23-Aug-2024 07:21:18 | 194 | 3511.0000 | XLON | 07002070000003941-E0JxuhK474fm20240823 |
| 23-Aug-2024 07:22:30 | 302 | 3510.0000 | XLON | 07002070000003844-E0JxuhK475s320240823 |
| 23-Aug-2024 07:23:33 | 247 | 3509.0000 | XLON | 05002050000004207-E0JxuhK477Hn20240823 |
| 23-Aug-2024 07:26:01 | 63 | 3511.0000 | XLON | 07002070000004279-E0JxuhK479uO20240823 |
| 23-Aug-2024 07:26:01 | 137 | 3511.0000 | XLON | 07002070000004279-E0JxuhK479uK20240823 |
| 23-Aug-2024 07:26:01 | 77 | 3511.0000 | XLON | 07002070000004279-E0JxuhK479uQ20240823 |
| 23-Aug-2024 07:26:01 | 246 | 3511.0000 | XLON | 07002070000004279-E0JxuhK479uM20240823 |
| 23-Aug-2024 07:28:19 | 222 | 3511.0000 | XLON | 05002050000004502-E0JxuhK47BwS20240823 |
| 23-Aug-2024 07:28:25 | 243 | 3509.0000 | XLON | 05002050000004256-E0JxuhK47C2I20240823 |
| 23-Aug-2024 07:29:21 | 138 | 3508.0000 | XLON | 05002050000004570-E0JxuhK47Cro20240823 |
| 23-Aug-2024 07:29:21 | 61 | 3508.0000 | XLON | 05002050000004570-E0JxuhK47Crq20240823 |
| 23-Aug-2024 07:31:27 | 118 | 3508.0000 | XLON | 07002070000004545-E0JxuhK47F3i20240823 |
| 23-Aug-2024 07:31:39 | 29 | 3507.0000 | XLON | 05002050000004717-E0JxuhK47FHu20240823 |
| 23-Aug-2024 07:31:39 | 85 | 3507.0000 | XLON | 05002050000004717-E0JxuhK47FHw20240823 |
| 23-Aug-2024 07:33:00 | 59 | 3507.0000 | XLON | 07002070000004678-E0JxuhK47GVP20240823 |
| 23-Aug-2024 07:33:00 | 140 | 3507.0000 | XLON | 07002070000004678-E0JxuhK47GVM20240823 |
| 23-Aug-2024 07:34:17 | 253 | 3506.0000 | XLON | 07002070000004484-E0JxuhK47Hf120240823 |
| 23-Aug-2024 07:38:02 | 273 | 3507.0000 | XLON | 05002050000005071-E0JxuhK47LKx20240823 |
| 23-Aug-2024 07:39:21 | 26 | 3507.0000 | XLON | 05002050000005188-E0JxuhK47M4E20240823 |
| 23-Aug-2024 07:40:37 | 55 | 3507.0000 | XLON | 07002070000005145-E0JxuhK47NBx20240823 |
| 23-Aug-2024 07:40:37 | 26 | 3507.0000 | XLON | 07002070000005145-E0JxuhK47NBz20240823 |
| 23-Aug-2024 07:40:40 | 161 | 3506.0000 | XLON | 05002050000004974-E0JxuhK47NI620240823 |
| 23-Aug-2024 07:43:57 | 39 | 3506.0000 | XLON | 07002070000005306-E0JxuhK47PdZ20240823 |
| 23-Aug-2024 07:43:57 | 109 | 3506.0000 | XLON | 07002070000005306-E0JxuhK47Pdb20240823 |
| 23-Aug-2024 07:43:57 | 43 | 3506.0000 | XLON | 07002070000005306-E0JxuhK47PdV20240823 |
| 23-Aug-2024 07:43:57 | 190 | 3506.0000 | XLON | 07002070000005306-E0JxuhK47PdX20240823 |
| 23-Aug-2024 07:44:59 | 77 | 3508.0000 | XLON | 07002070000005363-E0JxuhK47QGu20240823 |
| 23-Aug-2024 07:44:59 | 242 | 3508.0000 | XLON | 07002070000005363-E0JxuhK47QGs20240823 |
| 23-Aug-2024 07:46:01 | 372 | 3508.0000 | XLON | 05002050000005527-E0JxuhK47RM620240823 |
| 23-Aug-2024 07:47:41 | 329 | 3508.0000 | XLON | 05002050000005596-E0JxuhK47SDa20240823 |
| 23-Aug-2024 07:49:21 | 277 | 3507.0000 | XLON | 05002050000005674-E0JxuhK47TRX20240823 |
| 23-Aug-2024 07:51:01 | 26 | 3507.0000 | XLON | 07002070000005638-E0JxuhK47Uho20240823 |
| 23-Aug-2024 07:51:01 | 218 | 3507.0000 | XLON | 07002070000005638-E0JxuhK47Uhq20240823 |
| 23-Aug-2024 07:51:17 | 55 | 3506.0000 | XLON | 05002050000005619-E0JxuhK47Uvh20240823 |
| 23-Aug-2024 07:51:17 | 273 | 3506.0000 | XLON | 05002050000005619-E0JxuhK47Uvf20240823 |
| 23-Aug-2024 07:53:36 | 120 | 3506.0000 | XLON | 07002070000005741-E0JxuhK47WFa20240823 |
| 23-Aug-2024 07:54:58 | 132 | 3505.0000 | XLON | 05002050000005841-E0JxuhK47Wpc20240823 |
| 23-Aug-2024 07:57:34 | 155 | 3503.0000 | XLON | 05002050000005937-E0JxuhK47YqO20240823 |
| 23-Aug-2024 07:59:44 | 209 | 3503.0000 | XLON | 05002050000006143-E0JxuhK47aE320240823 |
|---|---|---|---|---|
| 23-Aug-2024 07:59:56 | 174 | 3502.0000 | XLON | 07002070000005989-E0JxuhK47aJE20240823 |
| 23-Aug-2024 08:00:02 | 155 | 3501.0000 | XLON | 07002070000005798-E0JxuhK47aQh20240823 |
| 23-Aug-2024 08:01:01 | 115 | 3503.0000 | XLON | 05002050000006311-E0JxuhK47b1B20240823 |
| 23-Aug-2024 08:01:01 | 121 | 3503.0000 | XLON | 05002050000006311-E0JxuhK47b1920240823 |
| 23-Aug-2024 08:02:35 | 204 | 3501.0000 | XLON | 07002070000006212-E0JxuhK47c1v20240823 |
| 23-Aug-2024 08:03:57 | 137 | 3502.0000 | XLON | 05002050000006529-E0JxuhK47cki20240823 |
| 23-Aug-2024 08:09:09 | 231 | 3503.0000 | XLON | 07002070000006774-E0JxuhK47g3Z20240823 |
| 23-Aug-2024 08:09:09 | 70 | 3503.0000 | XLON | 07002070000006774-E0JxuhK47g3X20240823 |
| 23-Aug-2024 08:09:59 | 18 | 3503.0000 | XLON | 07002070000006807-E0JxuhK47gLn20240823 |
| 23-Aug-2024 08:10:40 | 31 | 3503.0000 | XLON | 05002050000007008-E0JxuhK47gkT20240823 |
| 23-Aug-2024 08:14:01 | 322 | 3503.0000 | XLON | 07002070000007014-E0JxuhK47iaq20240823 |
| 23-Aug-2024 08:15:00 | 198 | 3502.0000 | XLON | 07002070000006556-E0JxuhK47j5J20240823 |
| 23-Aug-2024 08:15:07 | 135 | 3501.0000 | XLON | 07002070000006748-E0JxuhK47jFf20240823 |
| 23-Aug-2024 08:16:09 | 131 | 3500.0000 | XLON | 07002070000007140-E0JxuhK47jtZ20240823 |
| 23-Aug-2024 08:16:09 | 118 | 3500.0000 | XLON | 05002050000007169-E0JxuhK47jtX20240823 |
| 23-Aug-2024 08:19:48 | 209 | 3500.0000 | XLON | 05002050000007382-E0JxuhK47mDc20240823 |
| 23-Aug-2024 08:23:33 | 147 | 3504.0000 | XLON | 07002070000007630-E0JxuhK47nzM20240823 |
| 23-Aug-2024 08:24:57 | 356 | 3505.0000 | XLON | 05002050000007817-E0JxuhK47oWw20240823 |
| 23-Aug-2024 08:25:21 | 154 | 3504.0000 | XLON | 07002070000007641-E0JxuhK47ohi20240823 |
| 23-Aug-2024 08:25:21 | 143 | 3504.0000 | XLON | 05002050000007802-E0JxuhK47ohk20240823 |
| 23-Aug-2024 08:26:13 | 228 | 3503.0000 | XLON | 07002070000007761-E0JxuhK47p8x20240823 |
| 23-Aug-2024 08:26:24 | 311 | 3502.0000 | XLON | 05002050000007886-E0JxuhK47pL820240823 |
| 23-Aug-2024 08:31:03 | 167 | 3502.0000 | XLON | 05002050000008028-E0JxuhK47s1V20240823 |
| 23-Aug-2024 08:32:41 | 226 | 3502.0000 | XLON | 07002070000008125-E0JxuhK47sme20240823 |
| 23-Aug-2024 08:34:21 | 156 | 3502.0000 | XLON | 07002070000008210-E0JxuhK47tqu20240823 |
| 23-Aug-2024 08:34:21 | 35 | 3502.0000 | XLON | 07002070000008210-E0JxuhK47tqy20240823 |
| 23-Aug-2024 08:34:21 | 29 | 3502.0000 | XLON | 07002070000008210-E0JxuhK47tqw20240823 |
| 23-Aug-2024 08:36:55 | 258 | 3502.0000 | XLON | 07002070000008301-E0JxuhK47uwZ20240823 |
| 23-Aug-2024 08:36:55 | 53 | 3501.0000 | XLON | 07002070000007870-E0JxuhK47uxP20240823 |
| 23-Aug-2024 08:36:55 | 142 | 3501.0000 | XLON | 07002070000007870-E0JxuhK47uxN20240823 |
| 23-Aug-2024 08:38:05 | 243 | 3502.0000 | XLON | 05002050000008503-E0JxuhK47vMM20240823 |
| 23-Aug-2024 08:38:05 | 224 | 3502.0000 | XLON | 07002070000008371-E0JxuhK47vMO20240823 |
| 23-Aug-2024 08:40:13 | 154 | 3501.0000 | XLON | 07002070000008425-E0JxuhK47wGi20240823 |
| 23-Aug-2024 08:46:36 | 245 | 3501.0000 | XLON | 05002050000008840-E0JxuhK47zPh20240823 |
| 23-Aug-2024 08:48:39 | 294 | 3501.0000 | XLON | 07002070000008804-E0JxuhK480I520240823 |
| 23-Aug-2024 08:49:59 | 206 | 3501.0000 | XLON | 05002050000009033-E0JxuhK481Ls20240823 |
| 23-Aug-2024 08:50:21 | 154 | 3500.0000 | XLON | 07002070000008659-E0JxuhK481X120240823 |
| 23-Aug-2024 08:50:21 | 89 | 3500.0000 | XLON | 07002070000008659-E0JxuhK481X320240823 |
| 23-Aug-2024 08:51:15 | 135 | 3500.0000 | XLON | 05002050000009080-E0JxuhK481zQ20240823 |
| 23-Aug-2024 08:55:51 | 126 | 3502.0000 | XLON | 05002050000009256-E0JxuhK4842a20240823 |
| 23-Aug-2024 08:55:51 | 138 | 3502.0000 | XLON | 05002050000009256-E0JxuhK4842c20240823 |
| 23-Aug-2024 08:55:51 | 18 | 3502.0000 | XLON | 05002050000009256-E0JxuhK4842e20240823 |
| 23-Aug-2024 08:56:07 | 140 | 3502.0000 | XLON | 05002050000009265-E0JxuhK4849x20240823 |
| 23-Aug-2024 08:57:41 | 28 | 3502.0000 | XLON | 05002050000009330-E0JxuhK485F920240823 |
| 23-Aug-2024 08:58:57 | 138 | 3502.0000 | XLON | 07002070000009273-E0JxuhK4866c20240823 |
| 23-Aug-2024 08:59:21 | 102 | 3502.0000 | XLON | 05002050000009411-E0JxuhK486Hf20240823 |
|---|---|---|---|---|
| 23-Aug-2024 08:59:21 | 118 | 3502.0000 | XLON | 05002050000009411-E0JxuhK486Hd20240823 |
| 23-Aug-2024 09:01:39 | 129 | 3502.0000 | XLON | 05002050000009501-E0JxuhK487N920240823 |
| 23-Aug-2024 09:01:39 | 113 | 3502.0000 | XLON | 05002050000009501-E0JxuhK487NB20240823 |
| 23-Aug-2024 09:02:51 | 214 | 3501.0000 | XLON | 07002070000009098-E0JxuhK4883Z20240823 |
| 23-Aug-2024 09:02:51 | 149 | 3502.0000 | XLON | 07002070000009433-E0JxuhK4882U20240823 |
| 23-Aug-2024 09:08:12 | 55 | 3503.0000 | XLON | 07002070000009678-E0JxuhK48AZ020240823 |
| 23-Aug-2024 09:08:12 | 183 | 3503.0000 | XLON | 07002070000009678-E0JxuhK48AYy20240823 |
| 23-Aug-2024 09:08:58 | 10 | 3502.0000 | XLON | 05002050000009696-E0JxuhK48AyU20240823 |
| 23-Aug-2024 09:09:31 | 181 | 3505.0000 | XLON | 05002050000009852-E0JxuhK48BLO20240823 |
| 23-Aug-2024 09:13:19 | 305 | 3505.0000 | XLON | 07002070000009910-E0JxuhK48Cse20240823 |
| 23-Aug-2024 09:13:19 | 237 | 3504.0000 | XLON | 07002070000009719-E0JxuhK48Csk20240823 |
| 23-Aug-2024 09:16:40 | 224 | 3506.0000 | XLON | 07002070000010063-E0JxuhK48Efx20240823 |
| 23-Aug-2024 09:16:40 | 7 | 3506.0000 | XLON | 07002070000010063-E0JxuhK48Efv20240823 |
| 23-Aug-2024 09:19:21 | 114 | 3507.0000 | XLON | 05002050000010303-E0JxuhK48G1u20240823 |
| 23-Aug-2024 09:19:21 | 95 | 3507.0000 | XLON | 05002050000010303-E0JxuhK48G1w20240823 |
| 23-Aug-2024 09:20:23 | 60 | 3506.0000 | XLON | 05002050000010259-E0JxuhK48GwB20240823 |
| 23-Aug-2024 09:20:23 | 142 | 3506.0000 | XLON | 05002050000010259-E0JxuhK48GwE20240823 |
| 23-Aug-2024 09:21:39 | 74 | 3506.0000 | XLON | 07002070000010296-E0JxuhK48HVi20240823 |
| 23-Aug-2024 09:21:39 | 75 | 3506.0000 | XLON | 07002070000010296-E0JxuhK48HVk20240823 |
| 23-Aug-2024 09:22:43 | 144 | 3505.0000 | XLON | 07002070000010275-E0JxuhK48HzC20240823 |
| 23-Aug-2024 09:24:21 | 133 | 3505.0000 | XLON | 07002070000010409-E0JxuhK48Ihs20240823 |
| 23-Aug-2024 09:28:29 | 26 | 3507.0000 | XLON | 05002050000010689-E0JxuhK48Kkq20240823 |
| 23-Aug-2024 09:28:29 | 187 | 3507.0000 | XLON | 05002050000010689-E0JxuhK48Kkh20240823 |
| 23-Aug-2024 09:30:37 | 34 | 3507.0000 | XLON | 05002050000010836-E0JxuhK48LXQ20240823 |
| 23-Aug-2024 09:30:37 | 194 | 3507.0000 | XLON | 05002050000010836-E0JxuhK48LXO20240823 |
| 23-Aug-2024 09:31:01 | 179 | 3507.0000 | XLON | 07002070000010739-E0JxuhK48Li920240823 |
| 23-Aug-2024 09:33:19 | 46 | 3507.0000 | XLON | 05002050000011018-E0JxuhK48MXa20240823 |
| 23-Aug-2024 09:34:21 | 152 | 3507.0000 | XLON | 07002070000010984-E0JxuhK48N3D20240823 |
| 23-Aug-2024 09:38:57 | 139 | 3507.0000 | XLON | 05002050000011319-E0JxuhK48PEa20240823 |
| 23-Aug-2024 09:38:57 | 194 | 3507.0000 | XLON | 05002050000011319-E0JxuhK48PEY20240823 |
| 23-Aug-2024 09:40:23 | 230 | 3506.0000 | XLON | 07002070000010484-E0JxuhK48Pt020240823 |
| 23-Aug-2024 09:42:17 | 192 | 3506.0000 | XLON | 07002070000011376-E0JxuhK48QTn20240823 |
| 23-Aug-2024 09:42:41 | 112 | 3506.0000 | XLON | 05002050000011500-E0JxuhK48QXr20240823 |
| 23-Aug-2024 09:42:41 | 75 | 3506.0000 | XLON | 05002050000011500-E0JxuhK48QXt20240823 |
| 23-Aug-2024 09:50:37 | 195 | 3509.0000 | XLON | 05002050000011973-E0JxuhK48TgR20240823 |
| 23-Aug-2024 09:50:37 | 230 | 3509.0000 | XLON | 05002050000011973-E0JxuhK48TgP20240823 |
| 23-Aug-2024 09:51:01 | 277 | 3509.0000 | XLON | 07002070000011918-E0JxuhK48TuW20240823 |
| 23-Aug-2024 09:52:41 | 252 | 3509.0000 | XLON | 07002070000012018-E0JxuhK48UXv20240823 |
| 23-Aug-2024 09:52:54 | 281 | 3508.0000 | XLON | 07002070000011675-E0JxuhK48UdM20240823 |
| 23-Aug-2024 09:55:01 | 204 | 3507.0000 | XLON | 07002070000012122-E0JxuhK48WBb20240823 |
| 23-Aug-2024 09:55:01 | 204 | 3507.0000 | XLON | 05002050000012200-E0JxuhK48WBd20240823 |
| 23-Aug-2024 09:57:48 | 121 | 3505.0000 | XLON | 05002050000012317-E0JxuhK48XED20240823 |
| 23-Aug-2024 10:00:19 | 133 | 3504.0000 | XLON | 07002070000012508-E0JxuhK48YeK20240823 |
| 23-Aug-2024 10:01:46 | 20 | 3504.0000 | XLON | 07002070000012618-E0JxuhK48ZXf20240823 |
| 23-Aug-2024 10:01:46 | 121 | 3504.0000 | XLON | 07002070000012618-E0JxuhK48ZXd20240823 |
| 23-Aug-2024 10:07:14 | 198 | 3505.0000 | XLON | 07002070000012875-E0JxuhK48cro20240823 |
|---|---|---|---|---|
| 23-Aug-2024 10:07:42 | 180 | 3505.0000 | XLON | 05002050000013073-E0JxuhK48cz020240823 |
| 23-Aug-2024 10:09:19 | 219 | 3504.0000 | XLON | 07002070000012698-E0JxuhK48dsb20240823 |
| 23-Aug-2024 10:10:00 | 177 | 3504.0000 | XLON | 05002050000013222-E0JxuhK48e9720240823 |
| 23-Aug-2024 10:12:42 | 206 | 3504.0000 | XLON | 07002070000013313-E0JxuhK48fFN20240823 |
| 23-Aug-2024 10:13:12 | 185 | 3503.0000 | XLON | 07002070000013074-E0JxuhK48fRO20240823 |
| 23-Aug-2024 10:13:12 | 5 | 3503.0000 | XLON | 07002070000013074-E0JxuhK48fRM20240823 |
| 23-Aug-2024 10:17:31 | 154 | 3503.0000 | XLON | 07002070000013434-E0JxuhK48hrJ20240823 |
| 23-Aug-2024 10:17:49 | 48 | 3503.0000 | XLON | 05002050000013764-E0JxuhK48i6S20240823 |
| 23-Aug-2024 10:17:49 | 210 | 3503.0000 | XLON | 05002050000013764-E0JxuhK48i6U20240823 |
| 23-Aug-2024 10:19:22 | 31 | 3503.0000 | XLON | 05002050000013854-E0JxuhK48itk20240823 |
| 23-Aug-2024 10:20:42 | 120 | 3503.0000 | XLON | 05002050000013890-E0JxuhK48jfc20240823 |
| 23-Aug-2024 10:21:40 | 110 | 3503.0000 | XLON | 07002070000013828-E0JxuhK48k8E20240823 |
| 23-Aug-2024 10:21:51 | 182 | 3502.0000 | XLON | 05002050000013535-E0JxuhK48kE420240823 |
| 23-Aug-2024 10:23:20 | 45 | 3502.0000 | XLON | 05002050000014010-E0JxuhK48kmd20240823 |
| 23-Aug-2024 10:26:14 | 175 | 3504.0000 | XLON | 07002070000013976-E0JxuhK48mDB20240823 |
| 23-Aug-2024 10:27:00 | 161 | 3503.0000 | XLON | 07002070000013972-E0JxuhK48mTY20240823 |
| 23-Aug-2024 10:28:02 | 168 | 3503.0000 | XLON | 07002070000014143-E0JxuhK48mxu20240823 |
| 23-Aug-2024 10:29:24 | 62 | 3504.0000 | XLON | 07002070000014257-E0JxuhK48oDr20240823 |
| 23-Aug-2024 10:31:15 | 151 | 3504.0000 | XLON | 05002050000014354-E0JxuhK48ov420240823 |
| 23-Aug-2024 10:31:15 | 102 | 3504.0000 | XLON | 07002070000014257-E0JxuhK48ov220240823 |
| 23-Aug-2024 10:32:42 | 45 | 3505.0000 | XLON | 07002070000014437-E0JxuhK48paD20240823 |
| 23-Aug-2024 10:33:03 | 135 | 3505.0000 | XLON | 07002070000014454-E0JxuhK48phT20240823 |
| 23-Aug-2024 10:36:02 | 79 | 3506.0000 | XLON | 07002070000014691-E0JxuhK48rS220240823 |
| 23-Aug-2024 10:36:02 | 96 | 3506.0000 | XLON | 07002070000014691-E0JxuhK48rS420240823 |
| 23-Aug-2024 10:37:42 | 136 | 3506.0000 | XLON | 05002050000014887-E0JxuhK48s8320240823 |
| 23-Aug-2024 10:37:42 | 19 | 3506.0000 | XLON | 05002050000014887-E0JxuhK48s8520240823 |
| 23-Aug-2024 10:39:02 | 142 | 3505.0000 | XLON | 05002050000014652-E0JxuhK48sgA20240823 |
| 23-Aug-2024 10:39:22 | 140 | 3505.0000 | XLON | 07002070000014923-E0JxuhK48sxn20240823 |
| 23-Aug-2024 10:41:02 | 29 | 3505.0000 | XLON | 07002070000015016-E0JxuhK48tax20240823 |
| 23-Aug-2024 10:41:02 | 99 | 3505.0000 | XLON | 07002070000015016-E0JxuhK48tav20240823 |
| 23-Aug-2024 10:42:42 | 135 | 3506.0000 | XLON | 07002070000015106-E0JxuhK48uHv20240823 |
| 23-Aug-2024 10:44:22 | 88 | 3507.0000 | XLON | 05002050000015252-E0JxuhK48v5X20240823 |
| 23-Aug-2024 10:44:22 | 62 | 3507.0000 | XLON | 05002050000015252-E0JxuhK48v5Z20240823 |
| 23-Aug-2024 10:44:36 | 142 | 3506.0000 | XLON | 07002070000015153-E0JxuhK48vBt20240823 |
| 23-Aug-2024 10:50:01 | 135 | 3507.0000 | XLON | 05002050000015587-E0JxuhK48y2V20240823 |
| 23-Aug-2024 10:53:31 | 253 | 3507.0000 | XLON | 07002070000015764-E0JxuhK48zwd20240823 |
| 23-Aug-2024 10:58:37 | 284 | 3510.0000 | XLON | 07002070000016045-E0JxuhK493Lr20240823 |
| 23-Aug-2024 10:59:23 | 245 | 3510.0000 | XLON | 07002070000016079-E0JxuhK493n320240823 |
| 23-Aug-2024 10:59:23 | 83 | 3510.0000 | XLON | 07002070000016079-E0JxuhK493n520240823 |
| 23-Aug-2024 11:00:00 | 361 | 3509.0000 | XLON | 05002050000016052-E0JxuhK494Tg20240823 |
| 23-Aug-2024 11:02:10 | 142 | 3510.0000 | XLON | 05002050000016385-E0JxuhK496dN20240823 |
| 23-Aug-2024 11:03:21 | 161 | 3510.0000 | XLON | 05002050000016457-E0JxuhK498gZ20240823 |
| 23-Aug-2024 11:04:23 | 27 | 3510.0000 | XLON | 05002050000016653-E0JxuhK499cS20240823 |
| 23-Aug-2024 11:04:33 | 129 | 3510.0000 | XLON | 07002070000016590-E0JxuhK499kh20240823 |
| 23-Aug-2024 11:07:42 | 134 | 3511.0000 | XLON | 05002050000016767-E0JxuhK49BBu20240823 |
| 23-Aug-2024 11:09:19 | 174 | 3510.0000 | XLON | 07002070000016683-E0JxuhK49BkJ20240823 |
|---|---|---|---|---|
| 23-Aug-2024 11:10:10 | 195 | 3510.0000 | XLON | 05002050000016955-E0JxuhK49C8r20240823 |
| 23-Aug-2024 11:12:43 | 121 | 3510.0000 | XLON | 07002070000016950-E0JxuhK49DcV20240823 |
| 23-Aug-2024 11:12:44 | 126 | 3510.0000 | XLON | 07002070000017019-E0JxuhK49De220240823 |
| 23-Aug-2024 11:12:44 | 129 | 3509.0000 | XLON | 05002050000016339-E0JxuhK49DeP20240823 |
| 23-Aug-2024 11:18:55 | 208 | 3512.0000 | XLON | 05002050000017452-E0JxuhK49GNT20240823 |
| 23-Aug-2024 11:18:55 | 7 | 3512.0000 | XLON | 05002050000017452-E0JxuhK49GNR20240823 |
| 23-Aug-2024 11:19:23 | 87 | 3512.0000 | XLON | 07002070000017390-E0JxuhK49Gea20240823 |
| 23-Aug-2024 11:19:23 | 80 | 3512.0000 | XLON | 07002070000017390-E0JxuhK49GeY20240823 |
| 23-Aug-2024 11:21:03 | 128 | 3512.0000 | XLON | 07002070000017470-E0JxuhK49HMb20240823 |
| 23-Aug-2024 11:21:03 | 52 | 3512.0000 | XLON | 07002070000017470-E0JxuhK49HMd20240823 |
| 23-Aug-2024 11:26:58 | 175 | 3512.0000 | XLON | 05002050000017799-E0JxuhK49Ja220240823 |
| 23-Aug-2024 11:27:43 | 281 | 3512.0000 | XLON | 05002050000017910-E0JxuhK49Jsn20240823 |
| 23-Aug-2024 11:30:01 | 24 | 3513.0000 | XLON | 07002070000017905-E0JxuhK49L0V20240823 |
| 23-Aug-2024 11:30:59 | 72 | 3513.0000 | XLON | 05002050000018085-E0JxuhK49Lkn20240823 |
| 23-Aug-2024 11:30:59 | 60 | 3513.0000 | XLON | 05002050000018085-E0JxuhK49Lkp20240823 |
| 23-Aug-2024 11:34:45 | 210 | 3512.0000 | XLON | 05002050000017998-E0JxuhK49NRf20240823 |
| 23-Aug-2024 11:38:15 | 225 | 3514.0000 | XLON | 05002050000018474-E0JxuhK49PII20240823 |
| 23-Aug-2024 11:42:06 | 356 | 3515.0000 | XLON | 05002050000018788-E0JxuhK49R4120240823 |
| 23-Aug-2024 11:42:44 | 125 | 3515.0000 | XLON | 07002070000018702-E0JxuhK49RN920240823 |
| 23-Aug-2024 11:43:31 | 35 | 3516.0000 | XLON | 05002050000018861-E0JxuhK49RzU20240823 |
| 23-Aug-2024 11:44:55 | 96 | 3516.0000 | XLON | 05002050000018861-E0JxuhK49Sa320240823 |
| 23-Aug-2024 11:44:55 | 178 | 3516.0000 | XLON | 07002070000018786-E0JxuhK49Sa720240823 |
| 23-Aug-2024 11:45:24 | 153 | 3515.0000 | XLON | 05002050000018828-E0JxuhK49Ssc20240823 |
| 23-Aug-2024 11:49:23 | 178 | 3515.0000 | XLON | 05002050000019065-E0JxuhK49UpA20240823 |
| 23-Aug-2024 11:51:26 | 266 | 3514.0000 | XLON | 07002070000018595-E0JxuhK49VnR20240823 |
| 23-Aug-2024 11:54:05 | 120 | 3515.0000 | XLON | 05002050000019357-E0JxuhK49XCJ20240823 |
| 23-Aug-2024 11:54:05 | 123 | 3515.0000 | XLON | 05002050000019371-E0JxuhK49XCL20240823 |
| 23-Aug-2024 11:54:05 | 179 | 3515.0000 | XLON | 07002070000019293-E0JxuhK49XCN20240823 |
| 23-Aug-2024 11:59:13 | 266 | 3516.0000 | XLON | 07002070000019648-E0JxuhK49ZfS20240823 |
| 23-Aug-2024 11:59:24 | 102 | 3516.0000 | XLON | 05002050000019764-E0JxuhK49ZkN20240823 |
| 23-Aug-2024 11:59:24 | 99 | 3516.0000 | XLON | 05002050000019764-E0JxuhK49ZkL20240823 |
| 23-Aug-2024 12:03:22 | 233 | 3517.0000 | XLON | 05002050000020145-E0JxuhK49cAQ20240823 |
| 23-Aug-2024 12:03:22 | 106 | 3517.0000 | XLON | 05002050000020145-E0JxuhK49cAS20240823 |
| 23-Aug-2024 12:04:18 | 291 | 3516.0000 | XLON | 05002050000019972-E0JxuhK49cdB20240823 |
| 23-Aug-2024 12:06:03 | 133 | 3515.0000 | XLON | 05002050000020222-E0JxuhK49dWH20240823 |
| 23-Aug-2024 12:06:04 | 193 | 3515.0000 | XLON | 07002070000020216-E0JxuhK49dXW20240823 |
| 23-Aug-2024 12:08:22 | 144 | 3516.0000 | XLON | 07002070000020338-E0JxuhK49f2E20240823 |
| 23-Aug-2024 12:08:57 | 170 | 3515.0000 | XLON | 07002070000020299-E0JxuhK49fFn20240823 |
| 23-Aug-2024 12:13:36 | 228 | 3515.0000 | XLON | 07002070000020579-E0JxuhK49hI920240823 |
| 23-Aug-2024 12:15:39 | 196 | 3514.0000 | XLON | 07002070000020574-E0JxuhK49ic720240823 |
| 23-Aug-2024 12:15:48 | 153 | 3513.0000 | XLON | 07002070000020663-E0JxuhK49ijU20240823 |
| 23-Aug-2024 12:19:24 | 266 | 3513.0000 | XLON | 05002050000021078-E0JxuhK49kKI20240823 |
| 23-Aug-2024 12:22:44 | 226 | 3513.0000 | XLON | 05002050000021303-E0JxuhK49mDW20240823 |
| 23-Aug-2024 12:24:24 | 228 | 3513.0000 | XLON | 05002050000021378-E0JxuhK49n2C20240823 |
| 23-Aug-2024 12:25:45 | 112 | 3512.0000 | XLON | 07002070000020757-E0JxuhK49nrR20240823 |
| 23-Aug-2024 12:26:42 | 18 | 3512.0000 | XLON | 05002050000021537-E0JxuhK49oDe20240823 |
|---|---|---|---|---|
| 23-Aug-2024 12:26:42 | 181 | 3512.0000 | XLON | 05002050000021537-E0JxuhK49oDc20240823 |
| 23-Aug-2024 12:26:57 | 170 | 3511.0000 | XLON | 07002070000021352-E0JxuhK49oIH20240823 |
| 23-Aug-2024 12:30:18 | 154 | 3510.0000 | XLON | 05002050000021607-E0JxuhK49qB120240823 |
| 23-Aug-2024 12:31:41 | 206 | 3510.0000 | XLON | 07002070000021708-E0JxuhK49qms20240823 |
| 23-Aug-2024 12:32:14 | 154 | 3509.0000 | XLON | 07002070000021459-E0JxuhK49r3J20240823 |
| 23-Aug-2024 12:33:00 | 131 | 3509.0000 | XLON | 05002050000021988-E0JxuhK49rUF20240823 |
| 23-Aug-2024 12:33:00 | 2 | 3509.0000 | XLON | 05002050000021988-E0JxuhK49rUH20240823 |
| 23-Aug-2024 12:34:38 | 121 | 3510.0000 | XLON | 05002050000022150-E0JxuhK49sOM20240823 |
| 23-Aug-2024 12:38:40 | 287 | 3511.0000 | XLON | 05002050000022424-E0JxuhK49ul120240823 |
| 23-Aug-2024 12:40:02 | 148 | 3511.0000 | XLON | 07002070000022313-E0JxuhK49v8t20240823 |
| 23-Aug-2024 12:42:46 | 155 | 3513.0000 | XLON | 05002050000022676-E0JxuhK49wei20240823 |
| 23-Aug-2024 12:44:24 | 91 | 3513.0000 | XLON | 07002070000022646-E0JxuhK49xZY20240823 |
| 23-Aug-2024 12:51:12 | 18 | 3516.0000 | XLON | 05002050000023315-E0JxuhK4A0zB20240823 |
| 23-Aug-2024 12:51:12 | 445 | 3516.0000 | XLON | 05002050000023315-E0JxuhK4A0zD20240823 |
| 23-Aug-2024 12:53:43 | 386 | 3516.0000 | XLON | 05002050000023461-E0JxuhK4A1wa20240823 |
| 23-Aug-2024 12:54:03 | 40 | 3515.0000 | XLON | 05002050000023304-E0JxuhK4A25520240823 |
| 23-Aug-2024 12:54:03 | 400 | 3515.0000 | XLON | 05002050000023304-E0JxuhK4A25020240823 |
| 23-Aug-2024 12:56:49 | 283 | 3514.0000 | XLON | 05002050000023515-E0JxuhK4A3KZ20240823 |
| 23-Aug-2024 12:56:49 | 149 | 3513.0000 | XLON | 07002070000023384-E0JxuhK4A3LM20240823 |
| 23-Aug-2024 12:59:35 | 174 | 3512.0000 | XLON | 05002050000023718-E0JxuhK4A4ui20240823 |
| 23-Aug-2024 13:02:03 | 195 | 3512.0000 | XLON | 05002050000024024-E0JxuhK4A6QR20240823 |
| 23-Aug-2024 13:05:01 | 152 | 3511.0000 | XLON | 05002050000023611-E0JxuhK4A7y220240823 |
| 23-Aug-2024 13:05:01 | 125 | 3511.0000 | XLON | 07002070000024119-E0JxuhK4A7y620240823 |
| 23-Aug-2024 13:07:14 | 225 | 3512.0000 | XLON | 07002070000024268-E0JxuhK4A9LA20240823 |
| 23-Aug-2024 13:13:40 | 153 | 3513.0000 | XLON | 07002070000024697-E0JxuhK4ACQd20240823 |
| 23-Aug-2024 13:13:40 | 267 | 3513.0000 | XLON | 07002070000024697-E0JxuhK4ACQa20240823 |
| 23-Aug-2024 13:15:39 | 444 | 3513.0000 | XLON | 07002070000024901-E0JxuhK4ADab20240823 |
| 23-Aug-2024 13:21:02 | 248 | 3514.0000 | XLON | 07002070000025281-E0JxuhK4AGoL20240823 |
| 23-Aug-2024 13:21:02 | 314 | 3514.0000 | XLON | 05002050000025421-E0JxuhK4AGoP20240823 |
| 23-Aug-2024 13:22:02 | 273 | 3514.0000 | XLON | 07002070000025336-E0JxuhK4AHHh20240823 |
| 23-Aug-2024 13:22:02 | 44 | 3514.0000 | XLON | 07002070000025336-E0JxuhK4AHHc20240823 |
| 23-Aug-2024 13:22:02 | 207 | 3513.0000 | XLON | 07002070000025269-E0JxuhK4AHIR20240823 |
| 23-Aug-2024 13:22:02 | 422 | 3513.0000 | XLON | 07002070000025258-E0JxuhK4AHIP20240823 |
| 23-Aug-2024 13:26:05 | 225 | 3513.0000 | XLON | 07002070000025708-E0JxuhK4AJVO20240823 |
| 23-Aug-2024 13:29:38 | 264 | 3514.0000 | XLON | 07002070000026028-E0JxuhK4ALxr20240823 |
| 23-Aug-2024 13:29:38 | 361 | 3514.0000 | XLON | 07002070000026028-E0JxuhK4ALxt20240823 |
| 23-Aug-2024 13:30:26 | 119 | 3513.0000 | XLON | 05002050000025994-E0JxuhK4ANTG20240823 |
| 23-Aug-2024 13:30:26 | 381 | 3513.0000 | XLON | 07002070000025854-E0JxuhK4ANTI20240823 |
| 23-Aug-2024 13:31:48 | 476 | 3514.0000 | XLON | 05002050000026501-E0JxuhK4APJ020240823 |
| 23-Aug-2024 13:32:45 | 126 | 3514.0000 | XLON | 05002050000026766-E0JxuhK4AQIk20240823 |
| 23-Aug-2024 13:32:45 | 231 | 3514.0000 | XLON | 05002050000026766-E0JxuhK4AQIo20240823 |
| 23-Aug-2024 13:32:45 | 86 | 3514.0000 | XLON | 05002050000026766-E0JxuhK4AQIm20240823 |
| 23-Aug-2024 13:34:48 | 157 | 3516.0000 | XLON | 07002070000026909-E0JxuhK4ASIG20240823 |
| 23-Aug-2024 13:34:50 | 45 | 3516.0000 | XLON | 05002050000027082-E0JxuhK4ASKA20240823 |
| 23-Aug-2024 13:34:50 | 58 | 3516.0000 | XLON | 05002050000027082-E0JxuhK4ASK620240823 |
| 23-Aug-2024 13:34:50 | 126 | 3516.0000 | XLON | 05002050000027082-E0JxuhK4ASK820240823 |
|---|---|---|---|---|
| 23-Aug-2024 13:35:01 | 234 | 3515.0000 | XLON | 05002050000027015-E0JxuhK4ASY520240823 |
| 23-Aug-2024 13:35:01 | 126 | 3515.0000 | XLON | 07002070000026841-E0JxuhK4ASY320240823 |
| 23-Aug-2024 13:35:56 | 476 | 3513.0000 | XLON | 05002050000026489-E0JxuhK4ATj720240823 |
| 23-Aug-2024 13:37:06 | 222 | 3512.0000 | XLON | 07002070000027062-E0JxuhK4AV3F20240823 |
| 23-Aug-2024 13:37:06 | 266 | 3511.0000 | XLON | 05002050000027239-E0JxuhK4AV4R20240823 |
| 23-Aug-2024 13:38:49 | 246 | 3512.0000 | XLON | 07002070000027345-E0JxuhK4AWez20240823 |
| 23-Aug-2024 13:38:49 | 40 | 3512.0000 | XLON | 07002070000027345-E0JxuhK4AWex20240823 |
| 23-Aug-2024 13:40:46 | 294 | 3512.0000 | XLON | 05002050000027649-E0JxuhK4AYO420240823 |
| 23-Aug-2024 13:41:09 | 97 | 3511.0000 | XLON | 05002050000027434-E0JxuhK4AYhG20240823 |
| 23-Aug-2024 13:41:09 | 209 | 3511.0000 | XLON | 05002050000027434-E0JxuhK4AYhI20240823 |
| 23-Aug-2024 13:42:34 | 205 | 3510.0000 | XLON | 05002050000027880-E0JxuhK4AaNV20240823 |
| 23-Aug-2024 13:44:52 | 290 | 3509.0000 | XLON | 05002050000028136-E0JxuhK4AcNj20240823 |
| 23-Aug-2024 13:47:36 | 323 | 3509.0000 | XLON | 07002070000028307-E0JxuhK4AegW20240823 |
| 23-Aug-2024 13:48:31 | 158 | 3507.0000 | XLON | 07002070000028155-E0JxuhK4AfkH20240823 |
| 23-Aug-2024 13:48:31 | 446 | 3507.0000 | XLON | 05002050000028343-E0JxuhK4AfkJ20240823 |
| 23-Aug-2024 13:50:06 | 403 | 3505.0000 | XLON | 05002050000028811-E0JxuhK4Ah9W20240823 |
| 23-Aug-2024 13:52:04 | 406 | 3506.0000 | XLON | 07002070000029134-E0JxuhK4AjM820240823 |
| 23-Aug-2024 13:52:07 | 437 | 3505.0000 | XLON | 07002070000029057-E0JxuhK4Aja220240823 |
| 23-Aug-2024 13:52:48 | 186 | 3505.0000 | XLON | 07002070000029350-E0JxuhK4AkgQ20240823 |
| 23-Aug-2024 13:52:48 | 95 | 3505.0000 | XLON | 07002070000029350-E0JxuhK4AkgS20240823 |
| 23-Aug-2024 13:58:32 | 518 | 3506.0000 | XLON | 07002070000030107-E0JxuhK4Aq8K20240823 |
| 23-Aug-2024 13:58:32 | 11 | 3506.0000 | XLON | 07002070000030107-E0JxuhK4Aq8G20240823 |
| 23-Aug-2024 14:00:03 | 454 | 3507.0000 | XLON | 07002070000030498-E0JxuhK4AsPL20240823 |
| 23-Aug-2024 14:00:18 | 125 | 3505.0000 | XLON | 07002070000030303-E0JxuhK4At9820240823 |
| 23-Aug-2024 14:00:18 | 245 | 3505.0000 | XLON | 05002050000029851-E0JxuhK4At9620240823 |
| 23-Aug-2024 14:00:18 | 166 | 3505.0000 | XLON | 05002050000030768-E0JxuhK4At9C20240823 |
| 23-Aug-2024 14:01:12 | 251 | 3506.0000 | XLON | 05002050000031201-E0JxuhK4Aveg20240823 |
| 23-Aug-2024 14:02:44 | 229 | 3505.0000 | XLON | 05002050000031175-E0JxuhK4Azdl20240823 |
| 23-Aug-2024 14:02:45 | 298 | 3504.0000 | XLON | 07002070000030891-E0JxuhK4AzkI20240823 |
| 23-Aug-2024 14:02:47 | 146 | 3503.0000 | XLON | 07002070000031358-E0JxuhK4B02520240823 |
| 23-Aug-2024 14:05:06 | 239 | 3505.0000 | XLON | 07002070000031869-E0JxuhK4B5UX20240823 |
| 23-Aug-2024 14:05:58 | 187 | 3505.0000 | XLON | 05002050000032324-E0JxuhK4B7jn20240823 |
| 23-Aug-2024 14:06:19 | 130 | 3503.0000 | XLON | 07002070000032196-E0JxuhK4B8jF20240823 |
| 23-Aug-2024 14:06:19 | 76 | 3503.0000 | XLON | 07002070000032196-E0JxuhK4B8jC20240823 |
| 23-Aug-2024 14:07:39 | 186 | 3505.0000 | XLON | 07002070000032355-E0JxuhK4BBCe20240823 |
| 23-Aug-2024 14:07:39 | 13 | 3505.0000 | XLON | 07002070000032355-E0JxuhK4BBCh20240823 |
| 23-Aug-2024 14:10:20 | 195 | 3505.0000 | XLON | 07002070000032494-E0JxuhK4BG6A20240823 |
| 23-Aug-2024 14:11:08 | 308 | 3507.0000 | XLON | 07002070000033347-E0JxuhK4BIy220240823 |
| 23-Aug-2024 14:12:59 | 290 | 3509.0000 | XLON | 05002050000033957-E0JxuhK4BMdZ20240823 |
| 23-Aug-2024 14:14:02 | 146 | 3508.0000 | XLON | 07002070000033602-E0JxuhK4BP9S20240823 |
| 23-Aug-2024 14:14:02 | 127 | 3508.0000 | XLON | 05002050000033875-E0JxuhK4BP9Q20240823 |
| 23-Aug-2024 14:14:36 | 249 | 3507.0000 | XLON | 07002070000034014-E0JxuhK4BQQV20240823 |
| 23-Aug-2024 14:16:07 | 296 | 3509.0000 | XLON | 05002050000034693-E0JxuhK4BTRX20240823 |
| 23-Aug-2024 14:16:21 | 377 | 3508.0000 | XLON | 05002050000034676-E0JxuhK4BTpA20240823 |
| 23-Aug-2024 14:17:53 | 308 | 3506.0000 | XLON | 05002050000035106-E0JxuhK4BXMq20240823 |
| 23-Aug-2024 14:19:52 | 235 | 3507.0000 | XLON | 07002070000035187-E0JxuhK4BbEc20240823 |
|---|---|---|---|---|
| 23-Aug-2024 14:21:14 | 332 | 3507.0000 | XLON | 07002070000035367-E0JxuhK4BdjM20240823 |
| 23-Aug-2024 14:22:30 | 292 | 3507.0000 | XLON | 07002070000035592-E0JxuhK4BgD220240823 |
| 23-Aug-2024 14:24:40 | 346 | 3508.0000 | XLON | 05002050000036260-E0JxuhK4Bm1Q20240823 |
| 23-Aug-2024 14:26:00 | 280 | 3510.0000 | XLON | 05002050000036652-E0JxuhK4Bodj20240823 |
| 23-Aug-2024 14:27:37 | 113 | 3511.0000 | XLON | 07002070000036579-E0JxuhK4Br7G20240823 |
| 23-Aug-2024 14:27:37 | 200 | 3511.0000 | XLON | 05002050000036868-E0JxuhK4Br7I20240823 |
| 23-Aug-2024 14:27:37 | 333 | 3511.0000 | XLON | 05002050000036869-E0JxuhK4Br7K20240823 |
| 23-Aug-2024 14:29:06 | 395 | 3510.0000 | XLON | 07002070000036818-E0JxuhK4Bt6Y20240823 |
| 23-Aug-2024 14:29:09 | 280 | 3509.0000 | XLON | 07002070000036308-E0JxuhK4BtDM20240823 |
| 23-Aug-2024 14:29:31 | 295 | 3508.0000 | XLON | 05002050000037090-E0JxuhK4Btfg20240823 |
| 23-Aug-2024 14:31:10 | 185 | 3507.0000 | XLON | 07002070000037124-E0JxuhK4Bw4w20240823 |
| 23-Aug-2024 14:32:50 | 154 | 3506.0000 | XLON | 05002050000037403-E0JxuhK4BydL20240823 |
| 23-Aug-2024 14:34:31 | 254 | 3507.0000 | XLON | 07002070000037761-E0JxuhK4C0tO20240823 |
| 23-Aug-2024 14:34:50 | 305 | 3506.0000 | XLON | 07002070000037702-E0JxuhK4C1Oq20240823 |
| 23-Aug-2024 14:36:15 | 342 | 3504.0000 | XLON | 07002070000038065-E0JxuhK4C3WH20240823 |
| 23-Aug-2024 14:37:12 | 169 | 3503.0000 | XLON | 05002050000038131-E0JxuhK4C5RO20240823 |
| 23-Aug-2024 14:37:55 | 68 | 3504.0000 | XLON | 07002070000038331-E0JxuhK4C6Hp20240823 |
| 23-Aug-2024 14:37:55 | 57 | 3504.0000 | XLON | 07002070000038331-E0JxuhK4C6Hn20240823 |
| 23-Aug-2024 14:38:14 | 212 | 3503.0000 | XLON | 05002050000038546-E0JxuhK4C6yv20240823 |
| 23-Aug-2024 14:38:14 | 274 | 3502.0000 | XLON | 05002050000038283-E0JxuhK4C70J20240823 |
| 23-Aug-2024 14:39:09 | 30 | 3504.0000 | XLON | 05002050000038836-E0JxuhK4C8Kl20240823 |
| 23-Aug-2024 14:39:09 | 199 | 3504.0000 | XLON | 05002050000038836-E0JxuhK4C8Kn20240823 |
| 23-Aug-2024 14:39:44 | 104 | 3503.0000 | XLON | 07002070000038521-E0JxuhK4C9Vh20240823 |
| 23-Aug-2024 14:40:48 | 255 | 3504.0000 | XLON | 07002070000038771-E0JxuhK4CB7S20240823 |
| 23-Aug-2024 14:43:49 | 120 | 3506.0000 | XLON | 05002050000039614-E0JxuhK4CG3Q20240823 |
| 23-Aug-2024 14:43:49 | 180 | 3506.0000 | XLON | 05002050000039614-E0JxuhK4CG3O20240823 |
| 23-Aug-2024 14:44:04 | 215 | 3506.0000 | XLON | 07002070000039269-E0JxuhK4CGSM20240823 |
| 23-Aug-2024 14:44:04 | 145 | 3506.0000 | XLON | 07002070000039269-E0JxuhK4CGSK20240823 |
| 23-Aug-2024 14:45:26 | 254 | 3505.0000 | XLON | 07002070000039119-E0JxuhK4CIRo20240823 |
| 23-Aug-2024 14:46:05 | 283 | 3505.0000 | XLON | 07002070000039547-E0JxuhK4CJCC20240823 |
| 23-Aug-2024 14:46:05 | 49 | 3505.0000 | XLON | 07002070000039547-E0JxuhK4CJCF20240823 |
| 23-Aug-2024 14:46:21 | 149 | 3503.0000 | XLON | 05002050000039976-E0JxuhK4CJbz20240823 |
| 23-Aug-2024 14:46:21 | 182 | 3504.0000 | XLON | 05002050000039646-E0JxuhK4CJbE20240823 |
| 23-Aug-2024 14:48:16 | 175 | 3501.0000 | XLON | 05002050000040300-E0JxuhK4CMtn20240823 |
| 23-Aug-2024 14:48:24 | 263 | 3500.0000 | XLON | 07002070000039861-E0JxuhK4CNK720240823 |
| 23-Aug-2024 14:49:26 | 210 | 3501.0000 | XLON | 05002050000040680-E0JxuhK4CPd720240823 |
| 23-Aug-2024 14:50:56 | 242 | 3502.0000 | XLON | 05002050000040990-E0JxuhK4CRwy20240823 |
| 23-Aug-2024 14:51:07 | 220 | 3501.0000 | XLON | 07002070000040587-E0JxuhK4CSEz20240823 |
| 23-Aug-2024 14:53:11 | 300 | 3500.0000 | XLON | 05002050000041259-E0JxuhK4CWAy20240823 |
| 23-Aug-2024 14:54:44 | 265 | 3500.0000 | XLON | 07002070000041183-E0JxuhK4CYM720240823 |
| 23-Aug-2024 14:56:20 | 337 | 3502.0000 | XLON | 07002070000041710-E0JxuhK4Cbz720240823 |
| 23-Aug-2024 14:58:36 | 227 | 3506.0000 | XLON | 07002070000042204-E0JxuhK4CgkM20240823 |
| 23-Aug-2024 14:58:36 | 130 | 3506.0000 | XLON | 07002070000042204-E0JxuhK4CgkO20240823 |
| 23-Aug-2024 14:58:36 | 51 | 3506.0000 | XLON | 07002070000042204-E0JxuhK4CgkQ20240823 |
| 23-Aug-2024 14:59:04 | 114 | 3507.0000 | XLON | 07002070000042311-E0JxuhK4ChNO20240823 |
| 23-Aug-2024 14:59:04 | 113 | 3507.0000 | XLON | 07002070000042311-E0JxuhK4ChNM20240823 |
|---|---|---|---|---|
| 23-Aug-2024 14:59:28 | 116 | 3507.0000 | XLON | 07002070000042364-E0JxuhK4Ci0620240823 |
| 23-Aug-2024 15:01:25 | 437 | 3507.0000 | XLON | 05002050000043076-E0JxuhK4ClcI20240823 |
| 23-Aug-2024 15:02:24 | 463 | 3508.0000 | XLON | 07002070000043009-E0JxuhK4CmsK20240823 |
| 23-Aug-2024 15:02:24 | 48 | 3508.0000 | XLON | 07002070000043009-E0JxuhK4CmsI20240823 |
| 23-Aug-2024 15:04:06 | 128 | 3508.0000 | XLON | 05002050000043664-E0JxuhK4CpDM20240823 |
| 23-Aug-2024 15:04:06 | 289 | 3508.0000 | XLON | 07002070000043275-E0JxuhK4CpDK20240823 |
| 23-Aug-2024 15:05:36 | 437 | 3506.0000 | XLON | 05002050000043009-E0JxuhK4Cr2O20240823 |
| 23-Aug-2024 15:05:36 | 373 | 3506.0000 | XLON | 07002070000043317-E0JxuhK4Cr2S20240823 |
| 23-Aug-2024 15:05:50 | 351 | 3505.0000 | XLON | 07002070000043633-E0JxuhK4CrPp20240823 |
| 23-Aug-2024 15:08:52 | 276 | 3507.0000 | XLON | 07002070000044209-E0JxuhK4CwlA20240823 |
| 23-Aug-2024 15:10:05 | 500 | 3507.0000 | XLON | 05002050000044855-E0JxuhK4CyAL20240823 |
| 23-Aug-2024 15:10:11 | 140 | 3506.0000 | XLON | 05002050000044191-E0JxuhK4CyLG20240823 |
| 23-Aug-2024 15:10:11 | 136 | 3506.0000 | XLON | 07002070000044064-E0JxuhK4CyLI20240823 |
| 23-Aug-2024 15:10:56 | 319 | 3503.0000 | XLON | 07002070000044747-E0JxuhK4Czf420240823 |
| 23-Aug-2024 15:12:24 | 230 | 3504.0000 | XLON | 07002070000045191-E0JxuhK4D1oB20240823 |
| 23-Aug-2024 15:14:07 | 83 | 3504.0000 | XLON | 05002050000045855-E0JxuhK4D3vV20240823 |
| 23-Aug-2024 15:15:04 | 99 | 3504.0000 | XLON | 07002070000045536-E0JxuhK4D5py20240823 |
| 23-Aug-2024 15:15:04 | 51 | 3504.0000 | XLON | 07002070000045536-E0JxuhK4D5q020240823 |
| 23-Aug-2024 15:15:39 | 196 | 3505.0000 | XLON | 05002050000046345-E0JxuhK4D6nb20240823 |
27 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,312 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,430,725 ordinary shares in treasury, and has 1,865,643,415 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,718,532 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 27 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 76,312 |
| Highest price paid per share (p): | 3522 |
| Lowest price paid per share (p): | 3488 |
| Volume weighted average price paid per share (p): | 3499.5681 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 27-Aug-2024 07:02:02 | 346 | 3503.0000 | XLON | 07002070000003603-E0K0oXFmCHZL20240827 |
| 27-Aug-2024 07:02:09 | 144 | 3501.0000 | XLON | 05002050000003618-E0K0oXFmCI3q20240827 |
| 27-Aug-2024 07:02:09 | 432 | 3501.0000 | XLON | 07002070000003457-E0K0oXFmCI3o20240827 |
| 27-Aug-2024 07:02:59 | 223 | 3498.0000 | XLON | 07002070000003717-E0K0oXFmCKAT20240827 |
| 27-Aug-2024 07:03:00 | 279 | 3497.0000 | XLON | 05002050000003731-E0K0oXFmCKEA20240827 |
| 27-Aug-2024 07:03:00 | 205 | 3496.0000 | XLON | 07002070000003718-E0K0oXFmCKEk20240827 |
| 27-Aug-2024 07:05:40 | 168 | 3496.0000 | XLON | 05002050000004148-E0K0oXFmCQNy20240827 |
| 27-Aug-2024 07:07:40 | 254 | 3502.0000 | XLON | 07002070000004672-E0K0oXFmCWyl20240827 |
| 27-Aug-2024 07:09:20 | 302 | 3502.0000 | XLON | 07002070000004873-E0K0oXFmCZa720240827 |
| 27-Aug-2024 07:09:21 | 160 | 3501.0000 | XLON | 07002070000004644-E0K0oXFmCZcR20240827 |
| 27-Aug-2024 07:09:22 | 208 | 3500.0000 | XLON | 05002050000004606-E0K0oXFmCZgW20240827 |
| 27-Aug-2024 07:11:00 | 51 | 3505.0000 | XLON | 05002050000005101-E0K0oXFmCe0I20240827 |
| 27-Aug-2024 07:11:00 | 139 | 3505.0000 | XLON | 05002050000005101-E0K0oXFmCe0G20240827 |
| 27-Aug-2024 07:11:17 | 209 | 3503.0000 | XLON | 07002070000005150-E0K0oXFmCeq020240827 |
| 27-Aug-2024 07:13:00 | 86 | 3502.0000 | XLON | 07002070000005357-E0K0oXFmCi6q20240827 |
| 27-Aug-2024 07:14:50 | 146 | 3505.0000 | XLON | 05002050000005427-E0K0oXFmCkqX20240827 |
|---|---|---|---|---|
| 27-Aug-2024 07:14:53 | 126 | 3504.0000 | XLON | 07002070000005458-E0K0oXFmCkxk20240827 |
| 27-Aug-2024 07:16:01 | 39 | 3504.0000 | XLON | 07002070000005738-E0K0oXFmCnF920240827 |
| 27-Aug-2024 07:16:12 | 40 | 3505.0000 | XLON | 05002050000005690-E0K0oXFmCnW320240827 |
| 27-Aug-2024 07:16:21 | 39 | 3505.0000 | XLON | 07002070000005783-E0K0oXFmCnkz20240827 |
| 27-Aug-2024 07:16:21 | 81 | 3505.0000 | XLON | 07002070000005783-E0K0oXFmCnl120240827 |
| 27-Aug-2024 07:17:41 | 21 | 3508.0000 | XLON | 07002070000005958-E0K0oXFmCpoZ20240827 |
| 27-Aug-2024 07:17:47 | 295 | 3508.0000 | XLON | 05002050000005906-E0K0oXFmCq0T20240827 |
| 27-Aug-2024 07:20:45 | 393 | 3510.0000 | XLON | 07002070000006251-E0K0oXFmCu0g20240827 |
| 27-Aug-2024 07:20:48 | 90 | 3509.0000 | XLON | 05002050000006070-E0K0oXFmCu2F20240827 |
| 27-Aug-2024 07:21:06 | 224 | 3509.0000 | XLON | 05002050000006070-E0K0oXFmCuXE20240827 |
| 27-Aug-2024 07:21:09 | 94 | 3508.0000 | XLON | 05002050000006071-E0K0oXFmCufW20240827 |
| 27-Aug-2024 07:21:09 | 141 | 3508.0000 | XLON | 05002050000006071-E0K0oXFmCufT20240827 |
| 27-Aug-2024 07:22:41 | 43 | 3510.0000 | XLON | 05002050000006392-E0K0oXFmCweG20240827 |
| 27-Aug-2024 07:23:50 | 179 | 3511.0000 | XLON | 05002050000006518-E0K0oXFmCyIV20240827 |
| 27-Aug-2024 07:25:25 | 269 | 3512.0000 | XLON | 05002050000006644-E0K0oXFmD0W120240827 |
| 27-Aug-2024 07:26:57 | 229 | 3512.0000 | XLON | 05002050000006711-E0K0oXFmD29F20240827 |
| 27-Aug-2024 07:26:57 | 164 | 3512.0000 | XLON | 07002070000006773-E0K0oXFmD29H20240827 |
| 27-Aug-2024 07:28:58 | 122 | 3516.0000 | XLON | 05002050000006952-E0K0oXFmD4mr20240827 |
| 27-Aug-2024 07:28:58 | 60 | 3516.0000 | XLON | 05002050000006952-E0K0oXFmD4mp20240827 |
| 27-Aug-2024 07:29:01 | 236 | 3515.0000 | XLON | 05002050000006899-E0K0oXFmD4pS20240827 |
| 27-Aug-2024 07:29:21 | 47 | 3514.0000 | XLON | 05002050000006972-E0K0oXFmD5PZ20240827 |
| 27-Aug-2024 07:30:37 | 116 | 3515.0000 | XLON | 07002070000007124-E0K0oXFmD7VG20240827 |
| 27-Aug-2024 07:31:01 | 65 | 3516.0000 | XLON | 07002070000007195-E0K0oXFmD82N20240827 |
| 27-Aug-2024 07:31:12 | 126 | 3514.0000 | XLON | 05002050000007027-E0K0oXFmD8JV20240827 |
| 27-Aug-2024 07:32:45 | 169 | 3514.0000 | XLON | 05002050000007243-E0K0oXFmDAEp20240827 |
| 27-Aug-2024 07:36:35 | 206 | 3515.0000 | XLON | 05002050000007416-E0K0oXFmDEG420240827 |
| 27-Aug-2024 07:37:54 | 316 | 3515.0000 | XLON | 07002070000007667-E0K0oXFmDFW920240827 |
| 27-Aug-2024 07:39:34 | 349 | 3518.0000 | XLON | 05002050000007841-E0K0oXFmDIHW20240827 |
| 27-Aug-2024 07:40:23 | 116 | 3517.0000 | XLON | 05002050000007842-E0K0oXFmDJN420240827 |
| 27-Aug-2024 07:42:41 | 61 | 3519.0000 | XLON | 05002050000008107-E0K0oXFmDLnD20240827 |
| 27-Aug-2024 07:42:41 | 14 | 3519.0000 | XLON | 05002050000008107-E0K0oXFmDLnB20240827 |
| 27-Aug-2024 07:42:41 | 2 | 3519.0000 | XLON | 05002050000008107-E0K0oXFmDLnF20240827 |
| 27-Aug-2024 07:43:13 | 194 | 3520.0000 | XLON | 07002070000008189-E0K0oXFmDMR520240827 |
| 27-Aug-2024 07:44:00 | 294 | 3519.0000 | XLON | 05002050000008177-E0K0oXFmDNZM20240827 |
| 27-Aug-2024 07:45:27 | 246 | 3517.0000 | XLON | 07002070000008299-E0K0oXFmDPfz20240827 |
| 27-Aug-2024 07:45:56 | 246 | 3516.0000 | XLON | 07002070000008300-E0K0oXFmDQMQ20240827 |
| 27-Aug-2024 07:46:42 | 64 | 3516.0000 | XLON | 07002070000008510-E0K0oXFmDR2A20240827 |
| 27-Aug-2024 07:47:35 | 193 | 3514.0000 | XLON | 07002070000008463-E0K0oXFmDS5h20240827 |
| 27-Aug-2024 07:50:00 | 269 | 3516.0000 | XLON | 07002070000008698-E0K0oXFmDURm20240827 |
| 27-Aug-2024 07:50:13 | 162 | 3515.0000 | XLON | 05002050000008624-E0K0oXFmDUdX20240827 |
| 27-Aug-2024 07:52:41 | 220 | 3516.0000 | XLON | 05002050000008919-E0K0oXFmDXEL20240827 |
| 27-Aug-2024 07:52:41 | 58 | 3516.0000 | XLON | 05002050000008919-E0K0oXFmDXEN20240827 |
| 27-Aug-2024 07:55:11 | 229 | 3522.0000 | XLON | 05002050000009273-E0K0oXFmDcwM20240827 |
| 27-Aug-2024 07:55:11 | 264 | 3520.0000 | XLON | 07002070000009264-E0K0oXFmDd3s20240827 |
| 27-Aug-2024 07:57:33 | 42 | 3520.0000 | XLON | 07002070000009499-E0K0oXFmDg4e20240827 |
| 27-Aug-2024 07:59:11 | 208 | 3521.0000 | XLON | 07002070000009589-E0K0oXFmDhbG20240827 |
| 27-Aug-2024 08:00:01 | 82 | 3520.0000 | XLON | 05002050000009581-E0K0oXFmDiww20240827 |
| 27-Aug-2024 08:00:01 | 142 | 3520.0000 | XLON | 05002050000009581-E0K0oXFmDiwy20240827 |
| 27-Aug-2024 08:01:55 | 25 | 3521.0000 | XLON | 05002050000009881-E0K0oXFmDl7320240827 |
| 27-Aug-2024 08:01:59 | 110 | 3520.0000 | XLON | 05002050000009818-E0K0oXFmDl9P20240827 |
| 27-Aug-2024 08:01:59 | 100 | 3520.0000 | XLON | 05002050000009818-E0K0oXFmDl9N20240827 |
| 27-Aug-2024 08:03:10 | 60 | 3517.0000 | XLON | 05002050000009398-E0K0oXFmDmbe20240827 |
| 27-Aug-2024 08:03:10 | 100 | 3517.0000 | XLON | 05002050000009398-E0K0oXFmDmbc20240827 |
| 27-Aug-2024 08:03:48 | 231 | 3516.0000 | XLON | 05002050000009953-E0K0oXFmDnAY20240827 |
| 27-Aug-2024 08:05:09 | 132 | 3515.0000 | XLON | 05002050000010072-E0K0oXFmDoca20240827 |
|---|---|---|---|---|
| 27-Aug-2024 08:07:10 | 209 | 3516.0000 | XLON | 05002050000010260-E0K0oXFmDqRL20240827 |
| 27-Aug-2024 08:09:25 | 164 | 3515.0000 | XLON | 07002070000010230-E0K0oXFmDrwx20240827 |
| 27-Aug-2024 08:10:45 | 188 | 3514.0000 | XLON | 07002070000010329-E0K0oXFmDsqI20240827 |
| 27-Aug-2024 08:11:02 | 82 | 3511.0000 | XLON | 07002070000010047-E0K0oXFmDtMf20240827 |
| 27-Aug-2024 08:13:58 | 32 | 3511.0000 | XLON | 07002070000010047-E0K0oXFmDvXp20240827 |
| 27-Aug-2024 08:13:58 | 187 | 3511.0000 | XLON | 07002070000010710-E0K0oXFmDvXt20240827 |
| 27-Aug-2024 08:13:59 | 63 | 3510.0000 | XLON | 05002050000010542-E0K0oXFmDvbI20240827 |
| 27-Aug-2024 08:14:17 | 164 | 3510.0000 | XLON | 05002050000010542-E0K0oXFmDvjb20240827 |
| 27-Aug-2024 08:16:01 | 210 | 3509.0000 | XLON | 07002070000010815-E0K0oXFmDx6h20240827 |
| 27-Aug-2024 08:17:05 | 196 | 3508.0000 | XLON | 07002070000010816-E0K0oXFmDxnK20240827 |
| 27-Aug-2024 08:18:19 | 29 | 3505.0000 | XLON | 05002050000010963-E0K0oXFmDyun20240827 |
| 27-Aug-2024 08:18:19 | 154 | 3505.0000 | XLON | 05002050000010963-E0K0oXFmDyup20240827 |
| 27-Aug-2024 08:20:38 | 173 | 3505.0000 | XLON | 07002070000011138-E0K0oXFmE11N20240827 |
| 27-Aug-2024 08:25:00 | 287 | 3506.0000 | XLON | 05002050000011395-E0K0oXFmE4JA20240827 |
| 27-Aug-2024 08:25:26 | 100 | 3505.0000 | XLON | 05002050000011314-E0K0oXFmE4ny20240827 |
| 27-Aug-2024 08:25:31 | 110 | 3505.0000 | XLON | 05002050000011314-E0K0oXFmE4rz20240827 |
| 27-Aug-2024 08:28:02 | 190 | 3505.0000 | XLON | 07002070000011576-E0K0oXFmE6WH20240827 |
| 27-Aug-2024 08:29:21 | 156 | 3505.0000 | XLON | 07002070000011767-E0K0oXFmE7RV20240827 |
| 27-Aug-2024 08:31:03 | 294 | 3506.0000 | XLON | 07002070000011861-E0K0oXFmE8kU20240827 |
| 27-Aug-2024 08:31:03 | 180 | 3506.0000 | XLON | 05002050000011860-E0K0oXFmE8kS20240827 |
| 27-Aug-2024 08:35:54 | 41 | 3507.0000 | XLON | 07002070000012122-E0K0oXFmEC8c20240827 |
| 27-Aug-2024 08:35:54 | 11 | 3507.0000 | XLON | 07002070000012122-E0K0oXFmEC8a20240827 |
| 27-Aug-2024 08:36:01 | 40 | 3507.0000 | XLON | 07002070000012129-E0K0oXFmECEj20240827 |
| 27-Aug-2024 08:38:03 | 256 | 3506.0000 | XLON | 07002070000012062-E0K0oXFmEDYp20240827 |
| 27-Aug-2024 08:40:33 | 275 | 3507.0000 | XLON | 07002070000012401-E0K0oXFmEFD720240827 |
| 27-Aug-2024 08:40:33 | 60 | 3507.0000 | XLON | 07002070000012401-E0K0oXFmEFD920240827 |
| 27-Aug-2024 08:41:01 | 229 | 3507.0000 | XLON | 07002070000012429-E0K0oXFmEFTj20240827 |
| 27-Aug-2024 08:45:46 | 221 | 3508.0000 | XLON | 07002070000012618-E0K0oXFmEIGV20240827 |
| 27-Aug-2024 08:46:27 | 309 | 3507.0000 | XLON | 05002050000012598-E0K0oXFmEIe320240827 |
| 27-Aug-2024 08:46:56 | 133 | 3506.0000 | XLON | 05002050000012633-E0K0oXFmEIrJ20240827 |
| 27-Aug-2024 08:48:04 | 300 | 3505.0000 | XLON | 07002070000012792-E0K0oXFmEJpN20240827 |
| 27-Aug-2024 08:48:27 | 252 | 3504.0000 | XLON | 07002070000012714-E0K0oXFmEKEU20240827 |
| 27-Aug-2024 08:50:23 | 139 | 3505.0000 | XLON | 05002050000012903-E0K0oXFmELOW20240827 |
| 27-Aug-2024 08:53:00 | 140 | 3505.0000 | XLON | 07002070000013099-E0K0oXFmEN7N20240827 |
| 27-Aug-2024 08:53:00 | 32 | 3505.0000 | XLON | 07002070000013099-E0K0oXFmEN7L20240827 |
| 27-Aug-2024 08:56:01 | 273 | 3508.0000 | XLON | 07002070000013266-E0K0oXFmEPEY20240827 |
| 27-Aug-2024 08:56:11 | 244 | 3507.0000 | XLON | 05002050000013217-E0K0oXFmEPIp20240827 |
| 27-Aug-2024 08:56:11 | 174 | 3506.0000 | XLON | 05002050000013189-E0K0oXFmEPJa20240827 |
| 27-Aug-2024 08:58:20 | 18 | 3507.0000 | XLON | 05002050000013387-E0K0oXFmEQbS20240827 |
| 27-Aug-2024 09:01:31 | 213 | 3508.0000 | XLON | 07002070000013468-E0K0oXFmESiF20240827 |
| 27-Aug-2024 09:02:02 | 156 | 3507.0000 | XLON | 05002050000013425-E0K0oXFmET5l20240827 |
| 27-Aug-2024 09:04:03 | 185 | 3507.0000 | XLON | 05002050000013737-E0K0oXFmEV3i20240827 |
| 27-Aug-2024 09:04:49 | 142 | 3506.0000 | XLON | 05002050000013633-E0K0oXFmEVT420240827 |
| 27-Aug-2024 09:06:01 | 96 | 3505.0000 | XLON | 05002050000013869-E0K0oXFmEWUK20240827 |
| 27-Aug-2024 09:06:17 | 6 | 3504.0000 | XLON | 07002070000013565-E0K0oXFmEWeA20240827 |
| 27-Aug-2024 09:06:17 | 126 | 3504.0000 | XLON | 07002070000013565-E0K0oXFmEWeE20240827 |
| 27-Aug-2024 09:07:18 | 142 | 3503.0000 | XLON | 05002050000013754-E0K0oXFmEXJG20240827 |
| 27-Aug-2024 09:07:43 | 111 | 3502.0000 | XLON | 05002050000013992-E0K0oXFmEY0P20240827 |
| 27-Aug-2024 09:10:01 | 92 | 3502.0000 | XLON | 07002070000014217-E0K0oXFmEadH20240827 |
| 27-Aug-2024 09:10:01 | 21 | 3502.0000 | XLON | 07002070000014217-E0K0oXFmEadJ20240827 |
| 27-Aug-2024 09:10:01 | 12 | 3502.0000 | XLON | 07002070000014217-E0K0oXFmEadL20240827 |
| 27-Aug-2024 09:11:01 | 49 | 3502.0000 | XLON | 05002050000014254-E0K0oXFmEbNh20240827 |
| 27-Aug-2024 09:11:01 | 113 | 3502.0000 | XLON | 05002050000014254-E0K0oXFmEbNj20240827 |
| 27-Aug-2024 09:12:03 | 117 | 3503.0000 | XLON | 05002050000014275-E0K0oXFmEcJ420240827 |
| 27-Aug-2024 09:13:19 | 115 | 3503.0000 | XLON | 07002070000014371-E0K0oXFmEdTN20240827 |
|---|---|---|---|---|
| 27-Aug-2024 09:13:19 | 138 | 3503.0000 | XLON | 07002070000014370-E0K0oXFmEdTL20240827 |
| 27-Aug-2024 09:15:43 | 143 | 3503.0000 | XLON | 07002070000014484-E0K0oXFmEf2v20240827 |
| 27-Aug-2024 09:15:43 | 110 | 3503.0000 | XLON | 07002070000014485-E0K0oXFmEf2x20240827 |
| 27-Aug-2024 09:19:35 | 221 | 3502.0000 | XLON | 05002050000014797-E0K0oXFmEhuj20240827 |
| 27-Aug-2024 09:21:05 | 109 | 3501.0000 | XLON | 05002050000014437-E0K0oXFmEjWR20240827 |
| 27-Aug-2024 09:21:05 | 29 | 3501.0000 | XLON | 05002050000014437-E0K0oXFmEjWO20240827 |
| 27-Aug-2024 09:22:41 | 86 | 3501.0000 | XLON | 07002070000015024-E0K0oXFmEkdT20240827 |
| 27-Aug-2024 09:24:21 | 139 | 3501.0000 | XLON | 05002050000015080-E0K0oXFmElYG20240827 |
| 27-Aug-2024 09:24:21 | 93 | 3501.0000 | XLON | 05002050000015080-E0K0oXFmElYI20240827 |
| 27-Aug-2024 09:25:15 | 180 | 3500.0000 | XLON | 05002050000014887-E0K0oXFmEm9420240827 |
| 27-Aug-2024 09:27:01 | 145 | 3499.0000 | XLON | 05002050000015263-E0K0oXFmEncb20240827 |
| 27-Aug-2024 09:27:01 | 157 | 3499.0000 | XLON | 07002070000015285-E0K0oXFmEncZ20240827 |
| 27-Aug-2024 09:27:44 | 154 | 3499.0000 | XLON | 07002070000015364-E0K0oXFmEoB720240827 |
| 27-Aug-2024 09:28:24 | 132 | 3498.0000 | XLON | 07002070000015365-E0K0oXFmEoi220240827 |
| 27-Aug-2024 09:33:08 | 118 | 3497.0000 | XLON | 07002070000015784-E0K0oXFmEsSF20240827 |
| 27-Aug-2024 09:34:21 | 107 | 3497.0000 | XLON | 07002070000015933-E0K0oXFmEtGJ20240827 |
| 27-Aug-2024 09:34:21 | 89 | 3497.0000 | XLON | 07002070000015933-E0K0oXFmEtGH20240827 |
| 27-Aug-2024 09:36:44 | 62 | 3499.0000 | XLON | 07002070000016122-E0K0oXFmEuwo20240827 |
| 27-Aug-2024 09:36:44 | 48 | 3499.0000 | XLON | 07002070000016122-E0K0oXFmEuwq20240827 |
| 27-Aug-2024 09:37:11 | 221 | 3498.0000 | XLON | 07002070000016067-E0K0oXFmEvOD20240827 |
| 27-Aug-2024 09:37:41 | 82 | 3498.0000 | XLON | 07002070000016236-E0K0oXFmEwCF20240827 |
| 27-Aug-2024 09:37:41 | 64 | 3498.0000 | XLON | 07002070000016236-E0K0oXFmEwCH20240827 |
| 27-Aug-2024 09:39:21 | 143 | 3499.0000 | XLON | 07002070000016394-E0K0oXFmExth20240827 |
| 27-Aug-2024 09:41:01 | 162 | 3498.0000 | XLON | 05002050000016448-E0K0oXFmEyqA20240827 |
| 27-Aug-2024 09:41:14 | 126 | 3497.0000 | XLON | 05002050000016188-E0K0oXFmEzQB20240827 |
| 27-Aug-2024 09:44:55 | 53 | 3497.0000 | XLON | 05002050000016792-E0K0oXFmF2wH20240827 |
| 27-Aug-2024 09:44:55 | 108 | 3497.0000 | XLON | 05002050000016792-E0K0oXFmF2wF20240827 |
| 27-Aug-2024 09:46:01 | 114 | 3497.0000 | XLON | 07002070000016956-E0K0oXFmF3hk20240827 |
| 27-Aug-2024 09:46:01 | 107 | 3497.0000 | XLON | 07002070000016956-E0K0oXFmF3hi20240827 |
| 27-Aug-2024 09:49:01 | 137 | 3497.0000 | XLON | 07002070000017124-E0K0oXFmF6EP20240827 |
| 27-Aug-2024 09:51:42 | 214 | 3497.0000 | XLON | 05002050000017339-E0K0oXFmF8bk20240827 |
| 27-Aug-2024 09:54:57 | 101 | 3498.0000 | XLON | 07002070000017438-E0K0oXFmFAju20240827 |
| 27-Aug-2024 09:54:57 | 153 | 3498.0000 | XLON | 07002070000017438-E0K0oXFmFAjw20240827 |
| 27-Aug-2024 09:55:02 | 220 | 3497.0000 | XLON | 07002070000017393-E0K0oXFmFAsR20240827 |
| 27-Aug-2024 09:56:01 | 185 | 3497.0000 | XLON | 07002070000017582-E0K0oXFmFBlI20240827 |
| 27-Aug-2024 09:59:17 | 142 | 3496.0000 | XLON | 05002050000017612-E0K0oXFmFED120240827 |
| 27-Aug-2024 09:59:52 | 219 | 3495.0000 | XLON | 05002050000017854-E0K0oXFmFEg720240827 |
| 27-Aug-2024 10:01:19 | 178 | 3495.0000 | XLON | 05002050000017995-E0K0oXFmFGw820240827 |
| 27-Aug-2024 10:03:21 | 116 | 3495.0000 | XLON | 07002070000018134-E0K0oXFmFIQa20240827 |
| 27-Aug-2024 10:05:00 | 206 | 3495.0000 | XLON | 07002070000018210-E0K0oXFmFJYg20240827 |
| 27-Aug-2024 10:05:33 | 33 | 3494.0000 | XLON | 07002070000017514-E0K0oXFmFKD220240827 |
| 27-Aug-2024 10:05:33 | 91 | 3494.0000 | XLON | 07002070000017514-E0K0oXFmFKD420240827 |
| 27-Aug-2024 10:07:54 | 161 | 3494.0000 | XLON | 07002070000018412-E0K0oXFmFMTO20240827 |
| 27-Aug-2024 10:08:54 | 149 | 3494.0000 | XLON | 05002050000018591-E0K0oXFmFNMH20240827 |
| 27-Aug-2024 10:09:23 | 12 | 3496.0000 | XLON | 07002070000018614-E0K0oXFmFNiO20240827 |
| 27-Aug-2024 10:09:23 | 106 | 3496.0000 | XLON | 07002070000018614-E0K0oXFmFNiM20240827 |
| 27-Aug-2024 10:11:01 | 166 | 3496.0000 | XLON | 05002050000018858-E0K0oXFmFPoE20240827 |
| 27-Aug-2024 10:13:00 | 142 | 3495.0000 | XLON | 05002050000018658-E0K0oXFmFRia20240827 |
| 27-Aug-2024 10:13:42 | 146 | 3494.0000 | XLON | 07002070000018913-E0K0oXFmFSYq20240827 |
| 27-Aug-2024 10:16:04 | 113 | 3492.0000 | XLON | 05002050000018679-E0K0oXFmFUMj20240827 |
| 27-Aug-2024 10:21:48 | 288 | 3495.0000 | XLON | 07002070000019525-E0K0oXFmFZGQ20240827 |
| 27-Aug-2024 10:21:48 | 244 | 3494.0000 | XLON | 05002050000019539-E0K0oXFmFZHl20240827 |
| 27-Aug-2024 10:22:41 | 113 | 3494.0000 | XLON | 07002070000019604-E0K0oXFmFZxE20240827 |
| 27-Aug-2024 10:22:41 | 18 | 3494.0000 | XLON | 07002070000019604-E0K0oXFmFZxU20240827 |
| 27-Aug-2024 10:25:16 | 163 | 3496.0000 | XLON | 07002070000019774-E0K0oXFmFchs20240827 |
|---|---|---|---|---|
| 27-Aug-2024 10:27:36 | 150 | 3495.0000 | XLON | 07002070000019712-E0K0oXFmFelh20240827 |
| 27-Aug-2024 10:27:43 | 189 | 3494.0000 | XLON | 05002050000019932-E0K0oXFmFeqM20240827 |
| 27-Aug-2024 10:29:18 | 16 | 3493.0000 | XLON | 05002050000019862-E0K0oXFmFgcV20240827 |
| 27-Aug-2024 10:29:18 | 158 | 3493.0000 | XLON | 05002050000019862-E0K0oXFmFgcb20240827 |
| 27-Aug-2024 10:39:56 | 242 | 3495.0000 | XLON | 05002050000020716-E0K0oXFmFps620240827 |
| 27-Aug-2024 10:39:56 | 65 | 3495.0000 | XLON | 05002050000020716-E0K0oXFmFps820240827 |
| 27-Aug-2024 10:40:00 | 203 | 3494.0000 | XLON | 07002070000020260-E0K0oXFmFpuC20240827 |
| 27-Aug-2024 10:40:07 | 131 | 3493.0000 | XLON | 07002070000020083-E0K0oXFmFq3q20240827 |
| 27-Aug-2024 10:42:15 | 61 | 3494.0000 | XLON | 07002070000020769-E0K0oXFmFrWV20240827 |
| 27-Aug-2024 10:42:30 | 9 | 3494.0000 | XLON | 07002070000020778-E0K0oXFmFrjT20240827 |
| 27-Aug-2024 10:42:52 | 255 | 3493.0000 | XLON | 05002050000020835-E0K0oXFmFrzr20240827 |
| 27-Aug-2024 10:46:28 | 251 | 3493.0000 | XLON | 07002070000021009-E0K0oXFmFuF120240827 |
| 27-Aug-2024 10:47:41 | 170 | 3493.0000 | XLON | 07002070000021075-E0K0oXFmFveM20240827 |
| 27-Aug-2024 10:47:41 | 4 | 3493.0000 | XLON | 07002070000021075-E0K0oXFmFveK20240827 |
| 27-Aug-2024 10:47:53 | 142 | 3492.0000 | XLON | 05002050000020850-E0K0oXFmFvqM20240827 |
| 27-Aug-2024 10:50:36 | 227 | 3492.0000 | XLON | 05002050000021233-E0K0oXFmFxjH20240827 |
| 27-Aug-2024 10:53:12 | 182 | 3493.0000 | XLON | 05002050000021399-E0K0oXFmFzM420240827 |
| 27-Aug-2024 10:53:14 | 8 | 3492.0000 | XLON | 05002050000021379-E0K0oXFmFzNu20240827 |
| 27-Aug-2024 10:54:10 | 24 | 3492.0000 | XLON | 05002050000021379-E0K0oXFmFzot20240827 |
| 27-Aug-2024 10:56:44 | 241 | 3493.0000 | XLON | 07002070000021464-E0K0oXFmG2Fq20240827 |
| 27-Aug-2024 10:57:41 | 191 | 3494.0000 | XLON | 05002050000021710-E0K0oXFmG2oC20240827 |
| 27-Aug-2024 11:00:20 | 174 | 3493.0000 | XLON | 07002070000021767-E0K0oXFmG4uW20240827 |
| 27-Aug-2024 11:00:20 | 31 | 3493.0000 | XLON | 07002070000021767-E0K0oXFmG4uY20240827 |
| 27-Aug-2024 11:01:25 | 8 | 3493.0000 | XLON | 05002050000021900-E0K0oXFmG5TC20240827 |
| 27-Aug-2024 11:02:20 | 204 | 3493.0000 | XLON | 05002050000021956-E0K0oXFmG65z20240827 |
| 27-Aug-2024 11:03:32 | 175 | 3493.0000 | XLON | 07002070000021998-E0K0oXFmG70R20240827 |
| 27-Aug-2024 11:05:07 | 148 | 3492.0000 | XLON | 05002050000021379-E0K0oXFmG8EX20240827 |
| 27-Aug-2024 11:06:21 | 84 | 3492.0000 | XLON | 07002070000022169-E0K0oXFmG8tw20240827 |
| 27-Aug-2024 11:07:58 | 246 | 3494.0000 | XLON | 07002070000022253-E0K0oXFmGA5H20240827 |
| 27-Aug-2024 11:08:24 | 260 | 3493.0000 | XLON | 05002050000022287-E0K0oXFmGAOK20240827 |
| 27-Aug-2024 11:11:02 | 167 | 3493.0000 | XLON | 05002050000022434-E0K0oXFmGCJD20240827 |
| 27-Aug-2024 11:11:32 | 144 | 3492.0000 | XLON | 05002050000022385-E0K0oXFmGCij20240827 |
| 27-Aug-2024 11:13:44 | 110 | 3492.0000 | XLON | 07002070000022597-E0K0oXFmGEK520240827 |
| 27-Aug-2024 11:13:49 | 18 | 3491.0000 | XLON | 05002050000022622-E0K0oXFmGENa20240827 |
| 27-Aug-2024 11:14:22 | 86 | 3491.0000 | XLON | 05002050000022622-E0K0oXFmGEzf20240827 |
| 27-Aug-2024 11:14:22 | 6 | 3491.0000 | XLON | 05002050000022622-E0K0oXFmGEzd20240827 |
| 27-Aug-2024 11:14:30 | 132 | 3490.0000 | XLON | 07002070000022515-E0K0oXFmGFJ120240827 |
| 27-Aug-2024 11:16:30 | 141 | 3490.0000 | XLON | 05002050000022808-E0K0oXFmGGyw20240827 |
| 27-Aug-2024 11:16:52 | 24 | 3490.0000 | XLON | 05002050000022808-E0K0oXFmGHDR20240827 |
| 27-Aug-2024 11:22:56 | 31 | 3490.0000 | XLON | 07002070000023171-E0K0oXFmGKvU20240827 |
| 27-Aug-2024 11:22:56 | 235 | 3490.0000 | XLON | 07002070000023171-E0K0oXFmGKta20240827 |
| 27-Aug-2024 11:24:21 | 73 | 3490.0000 | XLON | 05002050000023310-E0K0oXFmGLgr20240827 |
| 27-Aug-2024 11:24:21 | 138 | 3490.0000 | XLON | 05002050000023310-E0K0oXFmGLgt20240827 |
| 27-Aug-2024 11:25:02 | 137 | 3488.0000 | XLON | 07002070000022738-E0K0oXFmGM4z20240827 |
| 27-Aug-2024 11:25:02 | 129 | 3489.0000 | XLON | 07002070000022641-E0K0oXFmGM2m20240827 |
| 27-Aug-2024 11:27:03 | 121 | 3489.0000 | XLON | 05002050000023460-E0K0oXFmGNRc20240827 |
| 27-Aug-2024 11:31:13 | 141 | 3490.0000 | XLON | 07002070000023716-E0K0oXFmGRIi20240827 |
| 27-Aug-2024 11:32:50 | 228 | 3491.0000 | XLON | 05002050000024032-E0K0oXFmGTtC20240827 |
| 27-Aug-2024 11:34:54 | 93 | 3490.0000 | XLON | 05002050000024141-E0K0oXFmGVUV20240827 |
| 27-Aug-2024 11:34:54 | 116 | 3490.0000 | XLON | 05002050000024141-E0K0oXFmGVUX20240827 |
| 27-Aug-2024 11:35:30 | 14 | 3489.0000 | XLON | 05002050000023517-E0K0oXFmGVzG20240827 |
| 27-Aug-2024 11:38:46 | 215 | 3491.0000 | XLON | 05002050000024370-E0K0oXFmGY7T20240827 |
| 27-Aug-2024 11:39:22 | 4 | 3491.0000 | XLON | 05002050000024400-E0K0oXFmGYRJ20240827 |
| 27-Aug-2024 11:39:22 | 231 | 3491.0000 | XLON | 05002050000024400-E0K0oXFmGYRL20240827 |
| 27-Aug-2024 11:42:50 | 259 | 3492.0000 | XLON | 07002070000024581-E0K0oXFmGaku20240827 |
|---|---|---|---|---|
| 27-Aug-2024 11:43:29 | 168 | 3491.0000 | XLON | 07002070000024476-E0K0oXFmGbBg20240827 |
| 27-Aug-2024 11:45:19 | 131 | 3492.0000 | XLON | 05002050000024730-E0K0oXFmGcUq20240827 |
| 27-Aug-2024 11:50:10 | 198 | 3492.0000 | XLON | 07002070000025041-E0K0oXFmGfpl20240827 |
| 27-Aug-2024 11:51:34 | 126 | 3492.0000 | XLON | 05002050000025160-E0K0oXFmGh5z20240827 |
| 27-Aug-2024 11:51:34 | 158 | 3492.0000 | XLON | 05002050000025160-E0K0oXFmGh5x20240827 |
| 27-Aug-2024 11:52:13 | 177 | 3491.0000 | XLON | 07002070000024799-E0K0oXFmGhPA20240827 |
| 27-Aug-2024 11:52:45 | 141 | 3492.0000 | XLON | 05002050000025257-E0K0oXFmGhk820240827 |
| 27-Aug-2024 11:54:07 | 127 | 3493.0000 | XLON | 07002070000025273-E0K0oXFmGiFk20240827 |
| 27-Aug-2024 11:54:30 | 93 | 3492.0000 | XLON | 07002070000025338-E0K0oXFmGiS720240827 |
| 27-Aug-2024 11:54:30 | 17 | 3492.0000 | XLON | 07002070000025338-E0K0oXFmGiS920240827 |
| 27-Aug-2024 11:54:32 | 138 | 3491.0000 | XLON | 05002050000025250-E0K0oXFmGiXv20240827 |
| 27-Aug-2024 11:54:33 | 30 | 3491.0000 | XLON | 05002050000025250-E0K0oXFmGiYT20240827 |
| 27-Aug-2024 11:59:22 | 33 | 3492.0000 | XLON | 07002070000025685-E0K0oXFmGl3Z20240827 |
| 27-Aug-2024 11:59:22 | 34 | 3492.0000 | XLON | 07002070000025685-E0K0oXFmGl3X20240827 |
| 27-Aug-2024 12:00:39 | 101 | 3492.0000 | XLON | 07002070000025691-E0K0oXFmGm1M20240827 |
| 27-Aug-2024 12:00:39 | 14 | 3492.0000 | XLON | 07002070000025691-E0K0oXFmGm1E20240827 |
| 27-Aug-2024 12:02:25 | 165 | 3491.0000 | XLON | 07002070000025467-E0K0oXFmGnVg20240827 |
| 27-Aug-2024 12:02:25 | 119 | 3490.0000 | XLON | 07002070000025824-E0K0oXFmGnXV20240827 |
| 27-Aug-2024 12:02:25 | 69 | 3490.0000 | XLON | 07002070000025824-E0K0oXFmGnXQ20240827 |
| 27-Aug-2024 12:03:28 | 41 | 3490.0000 | XLON | 07002070000025979-E0K0oXFmGo7b20240827 |
| 27-Aug-2024 12:04:22 | 24 | 3491.0000 | XLON | 07002070000026052-E0K0oXFmGood20240827 |
| 27-Aug-2024 12:05:29 | 131 | 3491.0000 | XLON | 05002050000026148-E0K0oXFmGpVh20240827 |
| 27-Aug-2024 12:12:30 | 259 | 3493.0000 | XLON | 05002050000026534-E0K0oXFmGtxg20240827 |
| 27-Aug-2024 12:13:18 | 211 | 3494.0000 | XLON | 07002070000026653-E0K0oXFmGudI20240827 |
| 27-Aug-2024 12:14:28 | 259 | 3494.0000 | XLON | 05002050000026795-E0K0oXFmGvT320240827 |
| 27-Aug-2024 12:14:28 | 43 | 3494.0000 | XLON | 05002050000026795-E0K0oXFmGvT020240827 |
| 27-Aug-2024 12:17:24 | 260 | 3494.0000 | XLON | 07002070000026950-E0K0oXFmGxih20240827 |
| 27-Aug-2024 12:18:29 | 176 | 3495.0000 | XLON | 07002070000027019-E0K0oXFmGycN20240827 |
| 27-Aug-2024 12:23:28 | 17 | 3496.0000 | XLON | 07002070000027345-E0K0oXFmH2Fc20240827 |
| 27-Aug-2024 12:24:00 | 187 | 3496.0000 | XLON | 07002070000027345-E0K0oXFmH2YF20240827 |
| 27-Aug-2024 12:25:39 | 210 | 3496.0000 | XLON | 05002050000027595-E0K0oXFmH3RW20240827 |
| 27-Aug-2024 12:28:13 | 286 | 3496.0000 | XLON | 05002050000027752-E0K0oXFmH5CM20240827 |
| 27-Aug-2024 12:31:03 | 286 | 3496.0000 | XLON | 07002070000027879-E0K0oXFmH7Z920240827 |
| 27-Aug-2024 12:36:20 | 145 | 3496.0000 | XLON | 05002050000028172-E0K0oXFmHBJV20240827 |
| 27-Aug-2024 12:36:20 | 187 | 3496.0000 | XLON | 05002050000028172-E0K0oXFmHBJT20240827 |
| 27-Aug-2024 12:37:42 | 10 | 3496.0000 | XLON | 07002070000028527-E0K0oXFmHC6V20240827 |
| 27-Aug-2024 12:38:23 | 272 | 3496.0000 | XLON | 05002050000028652-E0K0oXFmHCdB20240827 |
| 27-Aug-2024 12:38:31 | 182 | 3495.0000 | XLON | 05002050000027150-E0K0oXFmHCkU20240827 |
| 27-Aug-2024 12:39:42 | 294 | 3495.0000 | XLON | 07002070000028688-E0K0oXFmHDZU20240827 |
| 27-Aug-2024 12:39:58 | 216 | 3494.0000 | XLON | 07002070000026972-E0K0oXFmHDhC20240827 |
| 27-Aug-2024 12:41:16 | 177 | 3494.0000 | XLON | 07002070000028822-E0K0oXFmHEch20240827 |
| 27-Aug-2024 12:43:49 | 18 | 3493.0000 | XLON | 07002070000029083-E0K0oXFmHGNe20240827 |
| 27-Aug-2024 12:43:49 | 118 | 3493.0000 | XLON | 07002070000029083-E0K0oXFmHGNc20240827 |
| 27-Aug-2024 12:43:49 | 109 | 3493.0000 | XLON | 07002070000029083-E0K0oXFmHGNg20240827 |
| 27-Aug-2024 12:45:02 | 61 | 3493.0000 | XLON | 07002070000029121-E0K0oXFmHH4W20240827 |
| 27-Aug-2024 12:45:02 | 135 | 3493.0000 | XLON | 07002070000029121-E0K0oXFmHH4U20240827 |
| 27-Aug-2024 12:45:48 | 25 | 3492.0000 | XLON | 05002050000028782-E0K0oXFmHHst20240827 |
| 27-Aug-2024 12:45:48 | 144 | 3492.0000 | XLON | 05002050000028782-E0K0oXFmHHsr20240827 |
| 27-Aug-2024 12:46:04 | 118 | 3493.0000 | XLON | 07002070000029300-E0K0oXFmHI9920240827 |
| 27-Aug-2024 12:47:21 | 17 | 3493.0000 | XLON | 07002070000029300-E0K0oXFmHJP920240827 |
| 27-Aug-2024 12:48:44 | 39 | 3493.0000 | XLON | 07002070000029300-E0K0oXFmHKFG20240827 |
| 27-Aug-2024 12:48:44 | 116 | 3493.0000 | XLON | 07002070000029531-E0K0oXFmHKFM20240827 |
| 27-Aug-2024 12:49:08 | 162 | 3492.0000 | XLON | 05002050000029397-E0K0oXFmHKrX20240827 |
| 27-Aug-2024 12:49:42 | 154 | 3492.0000 | XLON | 05002050000029842-E0K0oXFmHLmx20240827 |
| 27-Aug-2024 12:50:02 | 130 | 3491.0000 | XLON | 07002070000029742-E0K0oXFmHMlZ20240827 |
|---|---|---|---|---|
| 27-Aug-2024 12:50:02 | 13 | 3491.0000 | XLON | 07002070000029742-E0K0oXFmHMlN20240827 |
| 27-Aug-2024 12:52:39 | 121 | 3491.0000 | XLON | 07002070000030220-E0K0oXFmHQqC20240827 |
| 27-Aug-2024 12:52:42 | 75 | 3491.0000 | XLON | 05002050000030390-E0K0oXFmHQxU20240827 |
| 27-Aug-2024 12:53:54 | 110 | 3490.0000 | XLON | 05002050000030223-E0K0oXFmHSUj20240827 |
| 27-Aug-2024 12:54:22 | 98 | 3490.0000 | XLON | 05002050000030635-E0K0oXFmHTDk20240827 |
| 27-Aug-2024 12:57:56 | 156 | 3491.0000 | XLON | 05002050000030943-E0K0oXFmHWXa20240827 |
| 27-Aug-2024 12:58:57 | 156 | 3490.0000 | XLON | 05002050000030846-E0K0oXFmHXss20240827 |
| 27-Aug-2024 12:59:22 | 99 | 3490.0000 | XLON | 07002070000031064-E0K0oXFmHYQC20240827 |
| 27-Aug-2024 12:59:22 | 73 | 3490.0000 | XLON | 07002070000031064-E0K0oXFmHYQE20240827 |
| 27-Aug-2024 13:00:27 | 110 | 3489.0000 | XLON | 07002070000030111-E0K0oXFmHZPo20240827 |
| 27-Aug-2024 13:02:51 | 99 | 3489.0000 | XLON | 07002070000031249-E0K0oXFmHbqc20240827 |
| 27-Aug-2024 13:02:51 | 82 | 3489.0000 | XLON | 07002070000031249-E0K0oXFmHbqe20240827 |
| 27-Aug-2024 13:04:23 | 233 | 3489.0000 | XLON | 07002070000031544-E0K0oXFmHdbh20240827 |
| 27-Aug-2024 13:04:26 | 143 | 3488.0000 | XLON | 05002050000031154-E0K0oXFmHdgX20240827 |
| 27-Aug-2024 13:08:34 | 142 | 3490.0000 | XLON | 05002050000032043-E0K0oXFmHhYd20240827 |
| 27-Aug-2024 13:10:15 | 24 | 3490.0000 | XLON | 05002050000032170-E0K0oXFmHimP20240827 |
| 27-Aug-2024 13:12:44 | 328 | 3490.0000 | XLON | 05002050000032276-E0K0oXFmHkgh20240827 |
| 27-Aug-2024 13:13:34 | 279 | 3489.0000 | XLON | 05002050000031947-E0K0oXFmHlcD20240827 |
| 27-Aug-2024 13:13:34 | 189 | 3488.0000 | XLON | 05002050000031821-E0K0oXFmHlcF20240827 |
| 27-Aug-2024 13:14:55 | 7 | 3489.0000 | XLON | 07002070000032449-E0K0oXFmHn5B20240827 |
| 27-Aug-2024 13:15:28 | 165 | 3489.0000 | XLON | 07002070000032449-E0K0oXFmHnbg20240827 |
| 27-Aug-2024 13:19:27 | 268 | 3492.0000 | XLON | 07002070000032874-E0K0oXFmHqe420240827 |
| 27-Aug-2024 13:21:14 | 30 | 3492.0000 | XLON | 07002070000033054-E0K0oXFmHsEy20240827 |
| 27-Aug-2024 13:23:44 | 287 | 3492.0000 | XLON | 07002070000033054-E0K0oXFmHuEM20240827 |
| 27-Aug-2024 13:29:17 | 260 | 3494.0000 | XLON | 07002070000033786-E0K0oXFmHyyN20240827 |
| 27-Aug-2024 13:32:06 | 551 | 3497.0000 | XLON | 07002070000034148-E0K0oXFmI4A720240827 |
| 27-Aug-2024 13:32:06 | 804 | 3496.0000 | XLON | 07002070000033888-E0K0oXFmI4E320240827 |
| 27-Aug-2024 13:32:17 | 145 | 3497.0000 | XLON | 05002050000034423-E0K0oXFmI4dT20240827 |
| 27-Aug-2024 13:32:18 | 29 | 3497.0000 | XLON | 05002050000034423-E0K0oXFmI4h720240827 |
| 27-Aug-2024 13:32:18 | 120 | 3497.0000 | XLON | 05002050000034423-E0K0oXFmI4hn20240827 |
| 27-Aug-2024 13:35:56 | 500 | 3499.0000 | XLON | 07002070000034758-E0K0oXFmIA7h20240827 |
| 27-Aug-2024 13:35:56 | 92 | 3499.0000 | XLON | 07002070000034758-E0K0oXFmIA7j20240827 |
| 27-Aug-2024 13:35:57 | 329 | 3499.0000 | XLON | 05002050000034948-E0K0oXFmIA8m20240827 |
| 27-Aug-2024 13:36:03 | 41 | 3499.0000 | XLON | 05002050000034961-E0K0oXFmIAP320240827 |
| 27-Aug-2024 13:36:03 | 199 | 3499.0000 | XLON | 05002050000034961-E0K0oXFmIAP120240827 |
| 27-Aug-2024 13:37:20 | 276 | 3499.0000 | XLON | 07002070000034910-E0K0oXFmIBlG20240827 |
| 27-Aug-2024 13:38:31 | 553 | 3499.0000 | XLON | 05002050000035117-E0K0oXFmICyI20240827 |
| 27-Aug-2024 13:38:31 | 28 | 3499.0000 | XLON | 05002050000035117-E0K0oXFmICyK20240827 |
| 27-Aug-2024 13:40:12 | 55 | 3499.0000 | XLON | 07002070000035261-E0K0oXFmIG5520240827 |
| 27-Aug-2024 13:40:12 | 438 | 3499.0000 | XLON | 07002070000035261-E0K0oXFmIG5320240827 |
| 27-Aug-2024 13:42:08 | 393 | 3499.0000 | XLON | 07002070000035603-E0K0oXFmIJ4F20240827 |
| 27-Aug-2024 13:42:42 | 145 | 3497.0000 | XLON | 05002050000035379-E0K0oXFmIJnZ20240827 |
| 27-Aug-2024 13:42:42 | 701 | 3498.0000 | XLON | 07002070000034742-E0K0oXFmIJm420240827 |
| 27-Aug-2024 13:44:15 | 214 | 3499.0000 | XLON | 05002050000036200-E0K0oXFmILsC20240827 |
| 27-Aug-2024 13:44:15 | 35 | 3499.0000 | XLON | 05002050000036200-E0K0oXFmILsE20240827 |
| 27-Aug-2024 13:44:23 | 105 | 3499.0000 | XLON | 05002050000036222-E0K0oXFmIM9Y20240827 |
| 27-Aug-2024 13:45:21 | 211 | 3499.0000 | XLON | 05002050000036360-E0K0oXFmIN9E20240827 |
| 27-Aug-2024 13:45:28 | 227 | 3498.0000 | XLON | 05002050000036308-E0K0oXFmINUc20240827 |
| 27-Aug-2024 13:46:19 | 250 | 3499.0000 | XLON | 07002070000036393-E0K0oXFmIOvt20240827 |
| 27-Aug-2024 13:47:48 | 284 | 3500.0000 | XLON | 07002070000036771-E0K0oXFmIRSs20240827 |
| 27-Aug-2024 13:47:48 | 50 | 3500.0000 | XLON | 07002070000036771-E0K0oXFmIRSq20240827 |
| 27-Aug-2024 13:49:47 | 318 | 3500.0000 | XLON | 07002070000037067-E0K0oXFmIURB20240827 |
| 27-Aug-2024 13:49:47 | 33 | 3500.0000 | XLON | 07002070000037067-E0K0oXFmIURD20240827 |
| 27-Aug-2024 13:51:00 | 205 | 3499.0000 | XLON | 07002070000036556-E0K0oXFmIWbE20240827 |
| 27-Aug-2024 13:51:31 | 309 | 3498.0000 | XLON | 05002050000037556-E0K0oXFmIXZG20240827 |
|---|---|---|---|---|
| 27-Aug-2024 13:52:43 | 164 | 3498.0000 | XLON | 07002070000037758-E0K0oXFmIZXA20240827 |
| 27-Aug-2024 13:52:43 | 143 | 3498.0000 | XLON | 07002070000037758-E0K0oXFmIZXC20240827 |
| 27-Aug-2024 13:53:51 | 308 | 3497.0000 | XLON | 05002050000036923-E0K0oXFmIbPE20240827 |
| 27-Aug-2024 13:55:03 | 254 | 3497.0000 | XLON | 05002050000038282-E0K0oXFmIdDY20240827 |
| 27-Aug-2024 13:55:07 | 148 | 3496.0000 | XLON | 05002050000038216-E0K0oXFmIdHG20240827 |
| 27-Aug-2024 13:55:07 | 106 | 3496.0000 | XLON | 05002050000038216-E0K0oXFmIdHE20240827 |
| 27-Aug-2024 13:56:07 | 266 | 3495.0000 | XLON | 05002050000038540-E0K0oXFmIf0j20240827 |
| 27-Aug-2024 14:00:04 | 138 | 3497.0000 | XLON | 05002050000039371-E0K0oXFmIlO720240827 |
| 27-Aug-2024 14:00:38 | 203 | 3496.0000 | XLON | 07002070000039526-E0K0oXFmImZZ20240827 |
| 27-Aug-2024 14:02:29 | 304 | 3498.0000 | XLON | 07002070000039829-E0K0oXFmIqBA20240827 |
| 27-Aug-2024 14:03:43 | 322 | 3500.0000 | XLON | 05002050000040009-E0K0oXFmIs6F20240827 |
| 27-Aug-2024 14:05:04 | 336 | 3501.0000 | XLON | 07002070000040235-E0K0oXFmIu0g20240827 |
| 27-Aug-2024 14:06:39 | 504 | 3500.0000 | XLON | 07002070000040217-E0K0oXFmIwR920240827 |
| 27-Aug-2024 14:07:25 | 482 | 3499.0000 | XLON | 07002070000040532-E0K0oXFmIxbc20240827 |
| 27-Aug-2024 14:09:15 | 285 | 3500.0000 | XLON | 07002070000040849-E0K0oXFmJ03a20240827 |
| 27-Aug-2024 14:10:14 | 269 | 3501.0000 | XLON | 05002050000041323-E0K0oXFmJ18e20240827 |
| 27-Aug-2024 14:10:14 | 12 | 3501.0000 | XLON | 05002050000041323-E0K0oXFmJ18g20240827 |
| 27-Aug-2024 14:10:51 | 253 | 3500.0000 | XLON | 07002070000041275-E0K0oXFmJ1vO20240827 |
| 27-Aug-2024 14:10:51 | 75 | 3500.0000 | XLON | 07002070000041275-E0K0oXFmJ1vM20240827 |
| 27-Aug-2024 14:11:35 | 259 | 3500.0000 | XLON | 07002070000041435-E0K0oXFmJ2rO20240827 |
| 27-Aug-2024 14:12:43 | 113 | 3500.0000 | XLON | 07002070000041752-E0K0oXFmJ4PF20240827 |
| 27-Aug-2024 14:12:43 | 114 | 3500.0000 | XLON | 07002070000041752-E0K0oXFmJ4PH20240827 |
| 27-Aug-2024 14:14:36 | 259 | 3499.0000 | XLON | 05002050000041462-E0K0oXFmJ6kZ20240827 |
| 27-Aug-2024 14:14:41 | 8 | 3498.0000 | XLON | 05002050000041769-E0K0oXFmJ6tB20240827 |
| 27-Aug-2024 14:14:50 | 176 | 3498.0000 | XLON | 05002050000041769-E0K0oXFmJ75d20240827 |
| 27-Aug-2024 14:16:06 | 238 | 3498.0000 | XLON | 07002070000042305-E0K0oXFmJ8uh20240827 |
| 27-Aug-2024 14:17:43 | 1 | 3498.0000 | XLON | 05002050000042627-E0K0oXFmJB6K20240827 |
| 27-Aug-2024 14:17:43 | 38 | 3498.0000 | XLON | 05002050000042627-E0K0oXFmJB6M20240827 |
| 27-Aug-2024 14:18:08 | 261 | 3498.0000 | XLON | 05002050000042713-E0K0oXFmJBd020240827 |
| 27-Aug-2024 14:19:30 | 328 | 3498.0000 | XLON | 05002050000042914-E0K0oXFmJD9I20240827 |
| 27-Aug-2024 14:21:03 | 46 | 3498.0000 | XLON | 07002070000043145-E0K0oXFmJEVN20240827 |
| 27-Aug-2024 14:21:03 | 336 | 3498.0000 | XLON | 07002070000043145-E0K0oXFmJEVL20240827 |
| 27-Aug-2024 14:23:32 | 277 | 3498.0000 | XLON | 05002050000043542-E0K0oXFmJGPC20240827 |
| 27-Aug-2024 14:24:07 | 11 | 3499.0000 | XLON | 05002050000043656-E0K0oXFmJHHP20240827 |
| 27-Aug-2024 14:24:07 | 183 | 3499.0000 | XLON | 05002050000043656-E0K0oXFmJHHK20240827 |
| 27-Aug-2024 14:25:27 | 275 | 3499.0000 | XLON | 07002070000043873-E0K0oXFmJIfX20240827 |
| 27-Aug-2024 14:26:03 | 110 | 3499.0000 | XLON | 07002070000044006-E0K0oXFmJJSA20240827 |
| 27-Aug-2024 14:26:03 | 121 | 3499.0000 | XLON | 07002070000044006-E0K0oXFmJJSC20240827 |
| 27-Aug-2024 14:27:43 | 119 | 3499.0000 | XLON | 05002050000044239-E0K0oXFmJLAD20240827 |
| 27-Aug-2024 14:30:00 | 358 | 3501.0000 | XLON | 07002070000044713-E0K0oXFmJOPs20240827 |
| 27-Aug-2024 14:31:12 | 425 | 3501.0000 | XLON | 05002050000044932-E0K0oXFmJQP320240827 |
| 27-Aug-2024 14:31:49 | 358 | 3500.0000 | XLON | 05002050000044639-E0K0oXFmJR6x20240827 |
| 27-Aug-2024 14:33:35 | 28 | 3500.0000 | XLON | 05002050000045397-E0K0oXFmJT4q20240827 |
| 27-Aug-2024 14:33:35 | 291 | 3500.0000 | XLON | 05002050000045397-E0K0oXFmJT4o20240827 |
| 27-Aug-2024 14:33:56 | 270 | 3499.0000 | XLON | 05002050000045263-E0K0oXFmJTYW20240827 |
| 27-Aug-2024 14:34:31 | 201 | 3498.0000 | XLON | 05002050000045574-E0K0oXFmJUR420240827 |
| 27-Aug-2024 14:34:31 | 220 | 3497.0000 | XLON | 07002070000045243-E0K0oXFmJURM20240827 |
| 27-Aug-2024 14:34:31 | 182 | 3496.0000 | XLON | 07002070000045592-E0K0oXFmJUS220240827 |
| 27-Aug-2024 14:34:34 | 220 | 3496.0000 | XLON | 05002050000045593-E0K0oXFmJUbH20240827 |
| 27-Aug-2024 14:36:03 | 103 | 3497.0000 | XLON | 07002070000045897-E0K0oXFmJWbT20240827 |
| 27-Aug-2024 14:36:05 | 18 | 3497.0000 | XLON | 07002070000045897-E0K0oXFmJWcW20240827 |
| 27-Aug-2024 14:41:55 | 129 | 3500.0000 | XLON | 05002050000046668-E0K0oXFmJcy520240827 |
| 27-Aug-2024 14:41:55 | 230 | 3500.0000 | XLON | 05002050000046360-E0K0oXFmJcy320240827 |
| 27-Aug-2024 14:42:33 | 337 | 3499.0000 | XLON | 07002070000046412-E0K0oXFmJdgy20240827 |
| 27-Aug-2024 14:43:25 | 13 | 3500.0000 | XLON | 07002070000047084-E0K0oXFmJeY320240827 |
|---|---|---|---|---|
| 27-Aug-2024 14:43:26 | 19 | 3500.0000 | XLON | 07002070000047084-E0K0oXFmJeY520240827 |
| 27-Aug-2024 14:43:31 | 253 | 3499.0000 | XLON | 05002050000046918-E0K0oXFmJeeC20240827 |
| 27-Aug-2024 14:44:07 | 34 | 3498.0000 | XLON | 07002070000046666-E0K0oXFmJf8d20240827 |
| 27-Aug-2024 14:44:07 | 123 | 3498.0000 | XLON | 07002070000046666-E0K0oXFmJf8a20240827 |
| 27-Aug-2024 14:45:19 | 31 | 3498.0000 | XLON | 07002070000047393-E0K0oXFmJgR420240827 |
| 27-Aug-2024 14:45:19 | 140 | 3498.0000 | XLON | 07002070000047393-E0K0oXFmJgR820240827 |
| 27-Aug-2024 14:45:19 | 140 | 3498.0000 | XLON | 07002070000047393-E0K0oXFmJgR620240827 |
| 27-Aug-2024 14:46:13 | 145 | 3500.0000 | XLON | 05002050000047517-E0K0oXFmJhVt20240827 |
| 27-Aug-2024 14:46:13 | 127 | 3500.0000 | XLON | 05002050000047517-E0K0oXFmJhVr20240827 |
| 27-Aug-2024 14:47:04 | 284 | 3499.0000 | XLON | 07002070000047537-E0K0oXFmJiP420240827 |
| 27-Aug-2024 14:47:04 | 100 | 3499.0000 | XLON | 07002070000047537-E0K0oXFmJiP220240827 |
| 27-Aug-2024 14:47:46 | 40 | 3500.0000 | XLON | 05002050000047732-E0K0oXFmJj6r20240827 |
| 27-Aug-2024 14:48:08 | 161 | 3500.0000 | XLON | 07002070000047792-E0K0oXFmJjzk20240827 |
| 27-Aug-2024 14:49:33 | 262 | 3501.0000 | XLON | 05002050000048068-E0K0oXFmJlRm20240827 |
| 27-Aug-2024 14:51:35 | 284 | 3501.0000 | XLON | 07002070000048358-E0K0oXFmJnWr20240827 |
| 27-Aug-2024 14:51:35 | 32 | 3501.0000 | XLON | 07002070000048358-E0K0oXFmJnWp20240827 |
| 27-Aug-2024 14:53:10 | 357 | 3500.0000 | XLON | 05002050000048053-E0K0oXFmJpG120240827 |
| 27-Aug-2024 14:53:44 | 119 | 3499.0000 | XLON | 07002070000048078-E0K0oXFmJq0T20240827 |
| 27-Aug-2024 14:58:05 | 466 | 3499.0000 | XLON | 07002070000049239-E0K0oXFmJuXB20240827 |
| 27-Aug-2024 14:58:05 | 16 | 3499.0000 | XLON | 07002070000049239-E0K0oXFmJuX920240827 |
| 27-Aug-2024 14:59:56 | 287 | 3498.0000 | XLON | 07002070000049539-E0K0oXFmJwoQ20240827 |
| 27-Aug-2024 14:59:56 | 332 | 3498.0000 | XLON | 05002050000048572-E0K0oXFmJwoO20240827 |
| 27-Aug-2024 15:01:03 | 303 | 3499.0000 | XLON | 05002050000050308-E0K0oXFmJzZq20240827 |
| 27-Aug-2024 15:03:11 | 240 | 3499.0000 | XLON | 07002070000050789-E0K0oXFmK1mV20240827 |
| 27-Aug-2024 15:03:11 | 307 | 3499.0000 | XLON | 07002070000050789-E0K0oXFmK1mT20240827 |
| 27-Aug-2024 15:04:07 | 203 | 3498.0000 | XLON | 07002070000050268-E0K0oXFmK2mL20240827 |
| 27-Aug-2024 15:04:07 | 283 | 3498.0000 | XLON | 05002050000050738-E0K0oXFmK2mN20240827 |
| 27-Aug-2024 15:04:23 | 122 | 3499.0000 | XLON | 07002070000051005-E0K0oXFmK3Cj20240827 |
| 27-Aug-2024 15:04:23 | 336 | 3499.0000 | XLON | 07002070000051005-E0K0oXFmK3Cl20240827 |
| 27-Aug-2024 15:06:21 | 371 | 3499.0000 | XLON | 07002070000051312-E0K0oXFmK5E220240827 |
| 27-Aug-2024 15:07:54 | 199 | 3498.0000 | XLON | 05002050000051681-E0K0oXFmK6i520240827 |
| 27-Aug-2024 15:07:54 | 138 | 3498.0000 | XLON | 05002050000051681-E0K0oXFmK6i320240827 |
| 27-Aug-2024 15:09:50 | 20 | 3499.0000 | XLON | 05002050000052035-E0K0oXFmK8Dv20240827 |
| 27-Aug-2024 15:09:50 | 230 | 3499.0000 | XLON | 05002050000052035-E0K0oXFmK8Dz20240827 |
| 27-Aug-2024 15:09:50 | 207 | 3499.0000 | XLON | 05002050000052035-E0K0oXFmK8E120240827 |
| 27-Aug-2024 15:09:50 | 100 | 3499.0000 | XLON | 05002050000052035-E0K0oXFmK8Dx20240827 |
| 27-Aug-2024 15:11:03 | 18 | 3499.0000 | XLON | 05002050000052265-E0K0oXFmK99I20240827 |
| 27-Aug-2024 15:11:03 | 415 | 3499.0000 | XLON | 05002050000052265-E0K0oXFmK99K20240827 |
| 27-Aug-2024 15:11:37 | 482 | 3498.0000 | XLON | 07002070000051903-E0K0oXFmK9nK20240827 |
| 27-Aug-2024 15:13:10 | 392 | 3497.0000 | XLON | 07002070000052586-E0K0oXFmKBY920240827 |
| 27-Aug-2024 15:15:20 | 130 | 3497.0000 | XLON | 07002070000053063-E0K0oXFmKEXs20240827 |
| 27-Aug-2024 15:15:20 | 394 | 3497.0000 | XLON | 07002070000053047-E0K0oXFmKEXq20240827 |
| 27-Aug-2024 15:16:23 | 292 | 3498.0000 | XLON | 07002070000053748-E0K0oXFmKFk020240827 |
| 27-Aug-2024 15:16:23 | 21 | 3498.0000 | XLON | 07002070000053748-E0K0oXFmKFk220240827 |
| 27-Aug-2024 15:18:04 | 86 | 3498.0000 | XLON | 05002050000054208-E0K0oXFmKHWN20240827 |
| 27-Aug-2024 15:18:04 | 421 | 3498.0000 | XLON | 05002050000054208-E0K0oXFmKHWL20240827 |
| 27-Aug-2024 15:18:13 | 425 | 3497.0000 | XLON | 07002070000053653-E0K0oXFmKHlC20240827 |
| 27-Aug-2024 15:18:37 | 239 | 3495.0000 | XLON | 05002050000054226-E0K0oXFmKIiG20240827 |
| 27-Aug-2024 15:19:23 | 361 | 3496.0000 | XLON | 05002050000054701-E0K0oXFmKKk620240827 |
| 27-Aug-2024 15:19:23 | 8 | 3496.0000 | XLON | 05002050000054701-E0K0oXFmKKk420240827 |
| 27-Aug-2024 15:21:03 | 519 | 3496.0000 | XLON | 05002050000055107-E0K0oXFmKN6M20240827 |
| 27-Aug-2024 15:21:03 | 9 | 3496.0000 | XLON | 05002050000055107-E0K0oXFmKN6K20240827 |
| 27-Aug-2024 15:22:44 | 421 | 3496.0000 | XLON | 05002050000055538-E0K0oXFmKP1l20240827 |
| 27-Aug-2024 15:24:26 | 501 | 3496.0000 | XLON | 07002070000055903-E0K0oXFmKR5420240827 |
| 27-Aug-2024 15:24:26 | 80 | 3496.0000 | XLON | 07002070000055903-E0K0oXFmKR5920240827 |
|---|---|---|---|---|
| 27-Aug-2024 15:26:27 | 389 | 3496.0000 | XLON | 07002070000056386-E0K0oXFmKU7m20240827 |
| 27-Aug-2024 15:27:43 | 39 | 3496.0000 | XLON | 05002050000056849-E0K0oXFmKW1Y20240827 |
| 27-Aug-2024 15:27:43 | 182 | 3496.0000 | XLON | 05002050000056849-E0K0oXFmKW1W20240827 |
28 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 77,300 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,508,025 ordinary shares in treasury, and has 1,865,568,031 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,795,832 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 28 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 77,300 |
| Highest price paid per share (p): | 3528 |
| Lowest price paid per share (p): | 3501 |
| Volume weighted average price paid per share (p): | 3517.1174 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 28-Aug-2024 07:01:50 | 432 | 3511.0000 | XLON | 05002050000002497-E0K1XUjhifB820240828 |
| 28-Aug-2024 07:01:50 | 144 | 3511.0000 | XLON | 05002050000002514-E0K1XUjhifBA20240828 |
| 28-Aug-2024 07:01:50 | 317 | 3513.0000 | XLON | 05002050000002513-E0K1XUjhif9i20240828 |
| 28-Aug-2024 07:03:09 | 149 | 3506.0000 | XLON | 05002050000002716-E0K1XUjhihu020240828 |
| 28-Aug-2024 07:03:26 | 45 | 3506.0000 | XLON | 05002050000002716-E0K1XUjhiiL120240828 |
| 28-Aug-2024 07:05:19 | 276 | 3506.0000 | XLON | 07002070000003022-E0K1XUjhilbp20240828 |
| 28-Aug-2024 07:05:44 | 290 | 3505.0000 | XLON | 07002070000002750-E0K1XUjhimiL20240828 |
| 28-Aug-2024 07:07:24 | 189 | 3508.0000 | XLON | 07002070000003356-E0K1XUjhip1w20240828 |
| 28-Aug-2024 07:07:32 | 246 | 3506.0000 | XLON | 07002070000003321-E0K1XUjhipEV20240828 |
| 28-Aug-2024 07:10:49 | 321 | 3511.0000 | XLON | 05002050000003670-E0K1XUjhiuJY20240828 |
| 28-Aug-2024 07:10:49 | 192 | 3510.0000 | XLON | 07002070000003634-E0K1XUjhiuLI20240828 |
| 28-Aug-2024 07:11:49 | 215 | 3511.0000 | XLON | 05002050000004104-E0K1XUjhivyA20240828 |
| 28-Aug-2024 07:12:41 | 32 | 3512.0000 | XLON | 07002070000004317-E0K1XUjhix9220240828 |
| 28-Aug-2024 07:14:01 | 276 | 3516.0000 | XLON | 07002070000004595-E0K1XUjhizBk20240828 |
|---|---|---|---|---|
| 28-Aug-2024 07:14:21 | 191 | 3515.0000 | XLON | 05002050000004544-E0K1XUjhizfV20240828 |
| 28-Aug-2024 07:16:07 | 308 | 3513.0000 | XLON | 05002050000004763-E0K1XUjhj1xD20240828 |
| 28-Aug-2024 07:16:10 | 233 | 3512.0000 | XLON | 07002070000004454-E0K1XUjhj26H20240828 |
| 28-Aug-2024 07:19:35 | 254 | 3513.0000 | XLON | 07002070000004977-E0K1XUjhj6Z120240828 |
| 28-Aug-2024 07:20:21 | 347 | 3512.0000 | XLON | 05002050000004913-E0K1XUjhj7Tl20240828 |
| 28-Aug-2024 07:22:21 | 123 | 3513.0000 | XLON | 07002070000005413-E0K1XUjhj9tw20240828 |
| 28-Aug-2024 07:22:21 | 129 | 3513.0000 | XLON | 07002070000005413-E0K1XUjhj9tu20240828 |
| 28-Aug-2024 07:24:02 | 217 | 3516.0000 | XLON | 07002070000005540-E0K1XUjhjBiv20240828 |
| 28-Aug-2024 07:24:02 | 33 | 3516.0000 | XLON | 07002070000005540-E0K1XUjhjBit20240828 |
| 28-Aug-2024 07:24:21 | 230 | 3516.0000 | XLON | 05002050000005492-E0K1XUjhjBuU20240828 |
| 28-Aug-2024 07:25:54 | 319 | 3514.0000 | XLON | 07002070000005496-E0K1XUjhjDSR20240828 |
| 28-Aug-2024 07:25:54 | 14 | 3514.0000 | XLON | 07002070000005496-E0K1XUjhjDSc20240828 |
| 28-Aug-2024 07:28:12 | 238 | 3513.0000 | XLON | 07002070000005433-E0K1XUjhjFlF20240828 |
| 28-Aug-2024 07:29:00 | 154 | 3512.0000 | XLON | 05002050000005625-E0K1XUjhjGRT20240828 |
| 28-Aug-2024 07:29:00 | 38 | 3512.0000 | XLON | 07002070000005777-E0K1XUjhjGRg20240828 |
| 28-Aug-2024 07:29:00 | 76 | 3512.0000 | XLON | 07002070000005777-E0K1XUjhjGRd20240828 |
| 28-Aug-2024 07:30:03 | 146 | 3511.0000 | XLON | 07002070000005886-E0K1XUjhjHUK20240828 |
| 28-Aug-2024 07:30:16 | 126 | 3511.0000 | XLON | 07002070000005886-E0K1XUjhjHwV20240828 |
| 28-Aug-2024 07:32:38 | 227 | 3509.0000 | XLON | 07002070000005675-E0K1XUjhjJx020240828 |
| 28-Aug-2024 07:32:38 | 269 | 3510.0000 | XLON | 07002070000006036-E0K1XUjhjJuo20240828 |
| 28-Aug-2024 07:32:42 | 92 | 3508.0000 | XLON | 07002070000006133-E0K1XUjhjKEL20240828 |
| 28-Aug-2024 07:33:53 | 127 | 3508.0000 | XLON | 07002070000006133-E0K1XUjhjLgq20240828 |
| 28-Aug-2024 07:35:28 | 54 | 3507.0000 | XLON | 07002070000006251-E0K1XUjhjNoh20240828 |
| 28-Aug-2024 07:35:28 | 163 | 3507.0000 | XLON | 07002070000006251-E0K1XUjhjNof20240828 |
| 28-Aug-2024 07:36:32 | 178 | 3505.0000 | XLON | 07002070000006371-E0K1XUjhjP5v20240828 |
| 28-Aug-2024 07:36:32 | 161 | 3506.0000 | XLON | 05002050000006069-E0K1XUjhjP4X20240828 |
| 28-Aug-2024 07:38:10 | 62 | 3505.0000 | XLON | 07002070000006490-E0K1XUjhjQRE20240828 |
| 28-Aug-2024 07:38:31 | 89 | 3505.0000 | XLON | 07002070000006490-E0K1XUjhjQhY20240828 |
| 28-Aug-2024 07:40:08 | 186 | 3504.0000 | XLON | 07002070000006460-E0K1XUjhjRpg20240828 |
| 28-Aug-2024 07:41:28 | 190 | 3504.0000 | XLON | 07002070000006596-E0K1XUjhjSlP20240828 |
| 28-Aug-2024 07:43:58 | 150 | 3503.0000 | XLON | 07002070000006542-E0K1XUjhjUlC20240828 |
| 28-Aug-2024 07:46:01 | 154 | 3503.0000 | XLON | 05002050000006805-E0K1XUjhjVxw20240828 |
| 28-Aug-2024 07:46:01 | 170 | 3503.0000 | XLON | 05002050000006805-E0K1XUjhjVxu20240828 |
| 28-Aug-2024 07:46:42 | 201 | 3502.0000 | XLON | 05002050000006631-E0K1XUjhjWH220240828 |
| 28-Aug-2024 07:48:39 | 267 | 3501.0000 | XLON | 07002070000006948-E0K1XUjhjXcn20240828 |
| 28-Aug-2024 07:50:05 | 121 | 3502.0000 | XLON | 05002050000007009-E0K1XUjhjYqF20240828 |
| 28-Aug-2024 07:50:05 | 62 | 3502.0000 | XLON | 05002050000007009-E0K1XUjhjYqH20240828 |
| 28-Aug-2024 07:53:25 | 263 | 3506.0000 | XLON | 07002070000007232-E0K1XUjhjcML20240828 |
| 28-Aug-2024 07:53:25 | 250 | 3505.0000 | XLON | 05002050000007118-E0K1XUjhjcN520240828 |
| 28-Aug-2024 07:53:28 | 193 | 3504.0000 | XLON | 07002070000007146-E0K1XUjhjcXH20240828 |
| 28-Aug-2024 07:58:24 | 228 | 3504.0000 | XLON | 07002070000007425-E0K1XUjhjgMV20240828 |
| 28-Aug-2024 07:58:52 | 108 | 3503.0000 | XLON | 05002050000007231-E0K1XUjhjgy020240828 |
| 28-Aug-2024 08:00:46 | 25 | 3506.0000 | XLON | 07002070000007677-E0K1XUjhjitB20240828 |
| 28-Aug-2024 08:00:46 | 233 | 3506.0000 | XLON | 07002070000007677-E0K1XUjhjitD20240828 |
| 28-Aug-2024 08:01:01 | 104 | 3506.0000 | XLON | 05002050000007674-E0K1XUjhjj4j20240828 |
| 28-Aug-2024 08:01:01 | 147 | 3506.0000 | XLON | 05002050000007674-E0K1XUjhjj4h20240828 |
|---|---|---|---|---|
| 28-Aug-2024 08:06:08 | 58 | 3508.0000 | XLON | 05002050000007976-E0K1XUjhjnK320240828 |
| 28-Aug-2024 08:06:08 | 319 | 3508.0000 | XLON | 05002050000007976-E0K1XUjhjnK620240828 |
| 28-Aug-2024 08:06:32 | 251 | 3507.0000 | XLON | 05002050000007924-E0K1XUjhjnfq20240828 |
| 28-Aug-2024 08:07:41 | 49 | 3507.0000 | XLON | 07002070000008128-E0K1XUjhjoOh20240828 |
| 28-Aug-2024 08:07:41 | 29 | 3507.0000 | XLON | 07002070000008128-E0K1XUjhjoOl20240828 |
| 28-Aug-2024 08:07:41 | 132 | 3507.0000 | XLON | 07002070000008128-E0K1XUjhjoOj20240828 |
| 28-Aug-2024 08:08:16 | 231 | 3506.0000 | XLON | 07002070000008129-E0K1XUjhjojh20240828 |
| 28-Aug-2024 08:10:01 | 50 | 3505.0000 | XLON | 07002070000008276-E0K1XUjhjps720240828 |
| 28-Aug-2024 08:10:39 | 230 | 3504.0000 | XLON | 05002050000008174-E0K1XUjhjqB820240828 |
| 28-Aug-2024 08:13:47 | 210 | 3504.0000 | XLON | 05002050000008275-E0K1XUjhjsAC20240828 |
| 28-Aug-2024 08:14:38 | 210 | 3504.0000 | XLON | 07002070000008507-E0K1XUjhjsg420240828 |
| 28-Aug-2024 08:19:44 | 277 | 3505.0000 | XLON | 07002070000008761-E0K1XUjhjwKk20240828 |
| 28-Aug-2024 08:19:44 | 231 | 3506.0000 | XLON | 07002070000008769-E0K1XUjhjwJz20240828 |
| 28-Aug-2024 08:21:02 | 209 | 3504.0000 | XLON | 07002070000008610-E0K1XUjhjxAF20240828 |
| 28-Aug-2024 08:23:21 | 42 | 3504.0000 | XLON | 07002070000009098-E0K1XUjhjyXF20240828 |
| 28-Aug-2024 08:23:21 | 230 | 3504.0000 | XLON | 07002070000009098-E0K1XUjhjyXD20240828 |
| 28-Aug-2024 08:24:21 | 123 | 3505.0000 | XLON | 07002070000009152-E0K1XUjhjzJw20240828 |
| 28-Aug-2024 08:24:21 | 131 | 3505.0000 | XLON | 07002070000009152-E0K1XUjhjzJu20240828 |
| 28-Aug-2024 08:26:01 | 114 | 3506.0000 | XLON | 07002070000009235-E0K1XUjhk0k320240828 |
| 28-Aug-2024 08:26:01 | 108 | 3506.0000 | XLON | 07002070000009235-E0K1XUjhk0k120240828 |
| 28-Aug-2024 08:26:20 | 204 | 3505.0000 | XLON | 05002050000009174-E0K1XUjhk0w720240828 |
| 28-Aug-2024 08:29:09 | 183 | 3505.0000 | XLON | 05002050000009269-E0K1XUjhk37D20240828 |
| 28-Aug-2024 08:29:09 | 212 | 3505.0000 | XLON | 05002050000009267-E0K1XUjhk37B20240828 |
| 28-Aug-2024 08:29:21 | 142 | 3505.0000 | XLON | 05002050000009351-E0K1XUjhk3NX20240828 |
| 28-Aug-2024 08:31:25 | 127 | 3505.0000 | XLON | 05002050000009464-E0K1XUjhk52u20240828 |
| 28-Aug-2024 08:33:38 | 190 | 3505.0000 | XLON | 05002050000009608-E0K1XUjhk7Nv20240828 |
| 28-Aug-2024 08:33:38 | 5 | 3505.0000 | XLON | 05002050000009608-E0K1XUjhk7Nx20240828 |
| 28-Aug-2024 08:35:41 | 132 | 3508.0000 | XLON | 05002050000009756-E0K1XUjhk9Lm20240828 |
| 28-Aug-2024 08:36:20 | 49 | 3508.0000 | XLON | 07002070000009864-E0K1XUjhk9lb20240828 |
| 28-Aug-2024 08:36:20 | 71 | 3508.0000 | XLON | 07002070000009864-E0K1XUjhk9lY20240828 |
| 28-Aug-2024 08:36:20 | 173 | 3508.0000 | XLON | 07002070000009889-E0K1XUjhk9lf20240828 |
| 28-Aug-2024 08:37:25 | 132 | 3506.0000 | XLON | 07002070000009766-E0K1XUjhkAP820240828 |
| 28-Aug-2024 08:38:01 | 108 | 3506.0000 | XLON | 07002070000010027-E0K1XUjhkB2z20240828 |
| 28-Aug-2024 08:38:01 | 25 | 3506.0000 | XLON | 07002070000010027-E0K1XUjhkB2x20240828 |
| 28-Aug-2024 08:38:01 | 9 | 3506.0000 | XLON | 07002070000010027-E0K1XUjhkB3120240828 |
| 28-Aug-2024 08:39:21 | 131 | 3506.0000 | XLON | 05002050000010009-E0K1XUjhkC5X20240828 |
| 28-Aug-2024 08:41:41 | 131 | 3506.0000 | XLON | 05002050000010142-E0K1XUjhkDRE20240828 |
| 28-Aug-2024 08:42:41 | 142 | 3507.0000 | XLON | 07002070000010251-E0K1XUjhkELj20240828 |
| 28-Aug-2024 08:42:41 | 109 | 3509.0000 | XLON | 05002050000010150-E0K1XUjhkEKv20240828 |
| 28-Aug-2024 08:42:41 | 168 | 3506.0000 | XLON | 05002050000010211-E0K1XUjhkEMF20240828 |
| 28-Aug-2024 08:46:57 | 131 | 3508.0000 | XLON | 05002050000010347-E0K1XUjhkI6W20240828 |
| 28-Aug-2024 08:50:19 | 237 | 3508.0000 | XLON | 05002050000010650-E0K1XUjhkJwt20240828 |
| 28-Aug-2024 08:53:29 | 293 | 3511.0000 | XLON | 07002070000011015-E0K1XUjhkLrX20240828 |
| 28-Aug-2024 08:54:21 | 206 | 3511.0000 | XLON | 05002050000010950-E0K1XUjhkN3S20240828 |
| 28-Aug-2024 08:55:45 | 174 | 3512.0000 | XLON | 05002050000010991-E0K1XUjhkNyC20240828 |
| 28-Aug-2024 08:56:54 | 146 | 3511.0000 | XLON | 05002050000011088-E0K1XUjhkOhk20240828 |
|---|---|---|---|---|
| 28-Aug-2024 08:58:21 | 23 | 3511.0000 | XLON | 07002070000011311-E0K1XUjhkPem20240828 |
| 28-Aug-2024 08:59:02 | 153 | 3511.0000 | XLON | 07002070000011350-E0K1XUjhkQ1G20240828 |
| 28-Aug-2024 08:59:21 | 6 | 3511.0000 | XLON | 05002050000011238-E0K1XUjhkQAf20240828 |
| 28-Aug-2024 08:59:21 | 57 | 3511.0000 | XLON | 05002050000011238-E0K1XUjhkQAb20240828 |
| 28-Aug-2024 08:59:21 | 122 | 3511.0000 | XLON | 05002050000011238-E0K1XUjhkQAd20240828 |
| 28-Aug-2024 08:59:28 | 146 | 3510.0000 | XLON | 05002050000011045-E0K1XUjhkQEr20240828 |
| 28-Aug-2024 09:01:55 | 124 | 3508.0000 | XLON | 07002070000011547-E0K1XUjhkRoB20240828 |
| 28-Aug-2024 09:03:21 | 120 | 3508.0000 | XLON | 07002070000011610-E0K1XUjhkSXG20240828 |
| 28-Aug-2024 09:03:21 | 18 | 3508.0000 | XLON | 07002070000011610-E0K1XUjhkSXI20240828 |
| 28-Aug-2024 09:04:43 | 174 | 3508.0000 | XLON | 05002050000011544-E0K1XUjhkTFj20240828 |
| 28-Aug-2024 09:06:01 | 189 | 3509.0000 | XLON | 05002050000011604-E0K1XUjhkTxg20240828 |
| 28-Aug-2024 09:07:41 | 146 | 3509.0000 | XLON | 05002050000011684-E0K1XUjhkUi520240828 |
| 28-Aug-2024 09:09:21 | 154 | 3510.0000 | XLON | 07002070000011952-E0K1XUjhkVv820240828 |
| 28-Aug-2024 09:11:24 | 154 | 3509.0000 | XLON | 05002050000011750-E0K1XUjhkXV520240828 |
| 28-Aug-2024 09:12:57 | 150 | 3508.0000 | XLON | 05002050000012003-E0K1XUjhkYQR20240828 |
| 28-Aug-2024 09:13:24 | 158 | 3507.0000 | XLON | 05002050000011341-E0K1XUjhkYu720240828 |
| 28-Aug-2024 09:15:50 | 136 | 3507.0000 | XLON | 07002070000012386-E0K1XUjhkahQ20240828 |
| 28-Aug-2024 09:16:26 | 137 | 3510.0000 | XLON | 05002050000012302-E0K1XUjhkbAs20240828 |
| 28-Aug-2024 09:16:45 | 154 | 3509.0000 | XLON | 05002050000012296-E0K1XUjhkbZe20240828 |
| 28-Aug-2024 09:18:31 | 112 | 3509.0000 | XLON | 07002070000012605-E0K1XUjhkccN20240828 |
| 28-Aug-2024 09:20:18 | 126 | 3513.0000 | XLON | 07002070000012738-E0K1XUjhkdfG20240828 |
| 28-Aug-2024 09:21:01 | 136 | 3513.0000 | XLON | 05002050000012639-E0K1XUjhkdzC20240828 |
| 28-Aug-2024 09:21:05 | 144 | 3512.0000 | XLON | 05002050000012580-E0K1XUjhke0M20240828 |
| 28-Aug-2024 09:23:56 | 128 | 3514.0000 | XLON | 05002050000012817-E0K1XUjhkg5l20240828 |
| 28-Aug-2024 09:25:57 | 165 | 3515.0000 | XLON | 05002050000012928-E0K1XUjhkhLk20240828 |
| 28-Aug-2024 09:26:07 | 152 | 3514.0000 | XLON | 05002050000012851-E0K1XUjhkhRh20240828 |
| 28-Aug-2024 09:27:10 | 10 | 3513.0000 | XLON | 05002050000012756-E0K1XUjhkhu820240828 |
| 28-Aug-2024 09:27:58 | 116 | 3513.0000 | XLON | 05002050000012756-E0K1XUjhkiBe20240828 |
| 28-Aug-2024 09:34:38 | 233 | 3518.0000 | XLON | 07002070000013580-E0K1XUjhkocQ20240828 |
| 28-Aug-2024 09:37:27 | 353 | 3518.0000 | XLON | 05002050000013586-E0K1XUjhkqQo20240828 |
| 28-Aug-2024 09:37:27 | 212 | 3517.0000 | XLON | 05002050000013409-E0K1XUjhkqR820240828 |
| 28-Aug-2024 09:37:27 | 353 | 3519.0000 | XLON | 07002070000013728-E0K1XUjhkqQe20240828 |
| 28-Aug-2024 09:38:23 | 109 | 3515.0000 | XLON | 05002050000013671-E0K1XUjhkr1u20240828 |
| 28-Aug-2024 09:46:52 | 118 | 3515.0000 | XLON | 07002070000014255-E0K1XUjhkxDK20240828 |
| 28-Aug-2024 09:47:01 | 125 | 3516.0000 | XLON | 07002070000014259-E0K1XUjhkxJf20240828 |
| 28-Aug-2024 09:48:03 | 283 | 3516.0000 | XLON | 05002050000014187-E0K1XUjhkxs920240828 |
| 28-Aug-2024 09:48:52 | 184 | 3515.0000 | XLON | 07002070000014255-E0K1XUjhkyOr20240828 |
| 28-Aug-2024 09:49:41 | 174 | 3515.0000 | XLON | 07002070000014395-E0K1XUjhkz0T20240828 |
| 28-Aug-2024 09:51:14 | 188 | 3516.0000 | XLON | 07002070000014478-E0K1XUjhl0TL20240828 |
| 28-Aug-2024 09:55:57 | 226 | 3517.0000 | XLON | 05002050000014625-E0K1XUjhl2wO20240828 |
| 28-Aug-2024 09:56:28 | 230 | 3518.0000 | XLON | 05002050000014638-E0K1XUjhl3fm20240828 |
| 28-Aug-2024 10:02:46 | 212 | 3521.0000 | XLON | 07002070000015055-E0K1XUjhl7ef20240828 |
| 28-Aug-2024 10:02:46 | 141 | 3521.0000 | XLON | 07002070000015055-E0K1XUjhl7ed20240828 |
| 28-Aug-2024 10:02:49 | 240 | 3520.0000 | XLON | 05002050000014901-E0K1XUjhl7ge20240828 |
| 28-Aug-2024 10:05:13 | 222 | 3520.0000 | XLON | 05002050000015128-E0K1XUjhl9A020240828 |
| 28-Aug-2024 10:14:22 | 509 | 3525.0000 | XLON | 07002070000015774-E0K1XUjhlDye20240828 |
|---|---|---|---|---|
| 28-Aug-2024 10:14:56 | 459 | 3524.0000 | XLON | 05002050000015591-E0K1XUjhlEKf20240828 |
| 28-Aug-2024 10:17:22 | 177 | 3524.0000 | XLON | 07002070000015893-E0K1XUjhlFu420240828 |
| 28-Aug-2024 10:17:22 | 230 | 3523.0000 | XLON | 05002050000015754-E0K1XUjhlFuV20240828 |
| 28-Aug-2024 10:18:01 | 152 | 3522.0000 | XLON | 07002070000015949-E0K1XUjhlGIl20240828 |
| 28-Aug-2024 10:19:58 | 166 | 3521.0000 | XLON | 05002050000015958-E0K1XUjhlHRy20240828 |
| 28-Aug-2024 10:20:10 | 140 | 3520.0000 | XLON | 05002050000015834-E0K1XUjhlHa120240828 |
| 28-Aug-2024 10:28:11 | 209 | 3523.0000 | XLON | 07002070000016406-E0K1XUjhlLsf20240828 |
| 28-Aug-2024 10:29:36 | 193 | 3522.0000 | XLON | 07002070000016363-E0K1XUjhlMWT20240828 |
| 28-Aug-2024 10:30:37 | 171 | 3523.0000 | XLON | 07002070000016625-E0K1XUjhlNJ420240828 |
| 28-Aug-2024 10:31:23 | 221 | 3522.0000 | XLON | 07002070000016702-E0K1XUjhlNse20240828 |
| 28-Aug-2024 10:31:34 | 75 | 3521.0000 | XLON | 05002050000016364-E0K1XUjhlO6W20240828 |
| 28-Aug-2024 10:31:44 | 67 | 3521.0000 | XLON | 05002050000016364-E0K1XUjhlOBh20240828 |
| 28-Aug-2024 10:35:16 | 160 | 3521.0000 | XLON | 05002050000016828-E0K1XUjhlQjC20240828 |
| 28-Aug-2024 10:41:45 | 191 | 3521.0000 | XLON | 07002070000017068-E0K1XUjhlV6i20240828 |
| 28-Aug-2024 10:41:45 | 181 | 3520.0000 | XLON | 07002070000016806-E0K1XUjhlV6m20240828 |
| 28-Aug-2024 10:48:51 | 394 | 3520.0000 | XLON | 07002070000017719-E0K1XUjhlZJc20240828 |
| 28-Aug-2024 10:49:23 | 308 | 3520.0000 | XLON | 05002050000017653-E0K1XUjhlZce20240828 |
| 28-Aug-2024 10:51:44 | 121 | 3519.0000 | XLON | 07002070000017251-E0K1XUjhlbWe20240828 |
| 28-Aug-2024 10:51:44 | 111 | 3519.0000 | XLON | 05002050000016656-E0K1XUjhlbWa20240828 |
| 28-Aug-2024 10:55:30 | 321 | 3519.0000 | XLON | 05002050000018060-E0K1XUjhleCT20240828 |
| 28-Aug-2024 10:58:57 | 71 | 3518.0000 | XLON | 05002050000017934-E0K1XUjhlgJG20240828 |
| 28-Aug-2024 11:03:08 | 116 | 3518.0000 | XLON | 07002070000018544-E0K1XUjhljJE20240828 |
| 28-Aug-2024 11:03:08 | 248 | 3517.0000 | XLON | 05002050000017226-E0K1XUjhljJS20240828 |
| 28-Aug-2024 11:03:08 | 186 | 3518.0000 | XLON | 05002050000017934-E0K1XUjhljJC20240828 |
| 28-Aug-2024 11:03:54 | 143 | 3516.0000 | XLON | 05002050000018634-E0K1XUjhljzO20240828 |
| 28-Aug-2024 11:03:54 | 186 | 3516.0000 | XLON | 05002050000018159-E0K1XUjhljzK20240828 |
| 28-Aug-2024 11:03:54 | 177 | 3516.0000 | XLON | 07002070000018475-E0K1XUjhljzM20240828 |
| 28-Aug-2024 11:06:02 | 284 | 3518.0000 | XLON | 05002050000018813-E0K1XUjhllU920240828 |
| 28-Aug-2024 11:14:02 | 301 | 3519.0000 | XLON | 05002050000019205-E0K1XUjhlpn420240828 |
| 28-Aug-2024 11:15:05 | 200 | 3518.0000 | XLON | 05002050000018978-E0K1XUjhlqBg20240828 |
| 28-Aug-2024 11:16:37 | 232 | 3519.0000 | XLON | 07002070000019401-E0K1XUjhlr0X20240828 |
| 28-Aug-2024 11:22:44 | 113 | 3519.0000 | XLON | 07002070000019868-E0K1XUjhlv5920240828 |
| 28-Aug-2024 11:22:44 | 196 | 3519.0000 | XLON | 05002050000019515-E0K1XUjhlv4v20240828 |
| 28-Aug-2024 11:29:36 | 581 | 3520.0000 | XLON | 07002070000020241-E0K1XUjhlzJq20240828 |
| 28-Aug-2024 11:31:33 | 72 | 3521.0000 | XLON | 05002050000020276-E0K1XUjhm0x820240828 |
| 28-Aug-2024 11:31:33 | 149 | 3521.0000 | XLON | 05002050000020276-E0K1XUjhm0x120240828 |
| 28-Aug-2024 11:31:33 | 360 | 3521.0000 | XLON | 05002050000020312-E0K1XUjhm0xC20240828 |
| 28-Aug-2024 11:31:33 | 144 | 3522.0000 | XLON | 07002070000020302-E0K1XUjhm0w220240828 |
| 28-Aug-2024 11:31:33 | 123 | 3522.0000 | XLON | 07002070000020320-E0K1XUjhm0w420240828 |
| 28-Aug-2024 11:34:58 | 49 | 3523.0000 | XLON | 07002070000020472-E0K1XUjhm2xt20240828 |
| 28-Aug-2024 11:34:58 | 92 | 3523.0000 | XLON | 07002070000020472-E0K1XUjhm2xv20240828 |
| 28-Aug-2024 11:36:59 | 259 | 3523.0000 | XLON | 05002050000020614-E0K1XUjhm3xk20240828 |
| 28-Aug-2024 11:37:05 | 85 | 3522.0000 | XLON | 05002050000020436-E0K1XUjhm44y20240828 |
| 28-Aug-2024 11:38:15 | 45 | 3522.0000 | XLON | 05002050000020676-E0K1XUjhm4fd20240828 |
| 28-Aug-2024 11:42:29 | 143 | 3522.0000 | XLON | 05002050000020676-E0K1XUjhm6XX20240828 |
| 28-Aug-2024 11:43:29 | 183 | 3522.0000 | XLON | 05002050000021060-E0K1XUjhm7Ba20240828 |
|---|---|---|---|---|
| 28-Aug-2024 11:44:29 | 178 | 3522.0000 | XLON | 05002050000021177-E0K1XUjhm7gg20240828 |
| 28-Aug-2024 11:48:09 | 174 | 3523.0000 | XLON | 07002070000021377-E0K1XUjhmA7J20240828 |
| 28-Aug-2024 11:48:20 | 198 | 3522.0000 | XLON | 07002070000021299-E0K1XUjhmAMF20240828 |
| 28-Aug-2024 11:48:20 | 196 | 3522.0000 | XLON | 05002050000021291-E0K1XUjhmAMD20240828 |
| 28-Aug-2024 11:49:42 | 159 | 3520.0000 | XLON | 07002070000021550-E0K1XUjhmBCV20240828 |
| 28-Aug-2024 11:50:19 | 21 | 3519.0000 | XLON | 05002050000021543-E0K1XUjhmBYu20240828 |
| 28-Aug-2024 11:50:19 | 125 | 3519.0000 | XLON | 05002050000021543-E0K1XUjhmBYs20240828 |
| 28-Aug-2024 11:52:27 | 153 | 3518.0000 | XLON | 05002050000021690-E0K1XUjhmCyc20240828 |
| 28-Aug-2024 12:00:09 | 208 | 3518.0000 | XLON | 05002050000022180-E0K1XUjhmHOt20240828 |
| 28-Aug-2024 12:01:24 | 214 | 3518.0000 | XLON | 05002050000022447-E0K1XUjhmI5J20240828 |
| 28-Aug-2024 12:06:39 | 306 | 3519.0000 | XLON | 05002050000022625-E0K1XUjhmL4i20240828 |
| 28-Aug-2024 12:08:00 | 131 | 3517.0000 | XLON | 07002070000021695-E0K1XUjhmM4h20240828 |
| 28-Aug-2024 12:08:00 | 128 | 3517.0000 | XLON | 07002070000022883-E0K1XUjhmM4q20240828 |
| 28-Aug-2024 12:08:00 | 245 | 3518.0000 | XLON | 05002050000022579-E0K1XUjhmLzV20240828 |
| 28-Aug-2024 12:11:52 | 241 | 3518.0000 | XLON | 05002050000023294-E0K1XUjhmPDq20240828 |
| 28-Aug-2024 12:14:14 | 263 | 3516.0000 | XLON | 07002070000023014-E0K1XUjhmROU20240828 |
| 28-Aug-2024 12:15:12 | 80 | 3519.0000 | XLON | 05002050000023968-E0K1XUjhmS3E20240828 |
| 28-Aug-2024 12:15:12 | 122 | 3519.0000 | XLON | 05002050000023968-E0K1XUjhmS3C20240828 |
| 28-Aug-2024 12:23:57 | 285 | 3520.0000 | XLON | 05002050000024511-E0K1XUjhmX8Y20240828 |
| 28-Aug-2024 12:24:16 | 109 | 3519.0000 | XLON | 07002070000024477-E0K1XUjhmXLf20240828 |
| 28-Aug-2024 12:24:16 | 251 | 3519.0000 | XLON | 07002070000024189-E0K1XUjhmXKB20240828 |
| 28-Aug-2024 12:24:36 | 294 | 3519.0000 | XLON | 07002070000024687-E0K1XUjhmXVc20240828 |
| 28-Aug-2024 12:28:32 | 108 | 3518.0000 | XLON | 05002050000024060-E0K1XUjhmaEK20240828 |
| 28-Aug-2024 12:32:59 | 52 | 3518.0000 | XLON | 05002050000024060-E0K1XUjhmdAF20240828 |
| 28-Aug-2024 12:32:59 | 242 | 3518.0000 | XLON | 07002070000025048-E0K1XUjhmdAJ20240828 |
| 28-Aug-2024 12:32:59 | 27 | 3517.0000 | XLON | 05002050000024714-E0K1XUjhmdB620240828 |
| 28-Aug-2024 12:32:59 | 208 | 3517.0000 | XLON | 05002050000024714-E0K1XUjhmdBE20240828 |
| 28-Aug-2024 12:33:02 | 161 | 3516.0000 | XLON | 05002050000025206-E0K1XUjhmdJ420240828 |
| 28-Aug-2024 12:33:02 | 111 | 3516.0000 | XLON | 05002050000024820-E0K1XUjhmdJ220240828 |
| 28-Aug-2024 12:36:44 | 320 | 3517.0000 | XLON | 05002050000025597-E0K1XUjhmfZU20240828 |
| 28-Aug-2024 12:38:02 | 186 | 3518.0000 | XLON | 07002070000025639-E0K1XUjhmg8A20240828 |
| 28-Aug-2024 12:46:02 | 34 | 3518.0000 | XLON | 05002050000026303-E0K1XUjhmmWU20240828 |
| 28-Aug-2024 12:46:02 | 323 | 3518.0000 | XLON | 05002050000026303-E0K1XUjhmmWS20240828 |
| 28-Aug-2024 12:48:17 | 297 | 3517.0000 | XLON | 07002070000026105-E0K1XUjhmnix20240828 |
| 28-Aug-2024 12:49:49 | 282 | 3517.0000 | XLON | 05002050000026565-E0K1XUjhmoew20240828 |
| 28-Aug-2024 12:51:29 | 123 | 3516.0000 | XLON | 05002050000026666-E0K1XUjhmpgM20240828 |
| 28-Aug-2024 12:51:29 | 176 | 3516.0000 | XLON | 07002070000025498-E0K1XUjhmpgE20240828 |
| 28-Aug-2024 12:53:19 | 365 | 3516.0000 | XLON | 05002050000026810-E0K1XUjhmqxr20240828 |
| 28-Aug-2024 12:56:09 | 293 | 3516.0000 | XLON | 05002050000026934-E0K1XUjhmt2X20240828 |
| 28-Aug-2024 12:58:09 | 373 | 3515.0000 | XLON | 07002070000026363-E0K1XUjhmuGm20240828 |
| 28-Aug-2024 12:58:38 | 118 | 3514.0000 | XLON | 05002050000027045-E0K1XUjhmuVc20240828 |
| 28-Aug-2024 12:58:38 | 274 | 3513.0000 | XLON | 05002050000027126-E0K1XUjhmuX020240828 |
| 28-Aug-2024 13:00:03 | 114 | 3513.0000 | XLON | 07002070000027194-E0K1XUjhmvbs20240828 |
| 28-Aug-2024 13:00:03 | 35 | 3513.0000 | XLON | 07002070000027194-E0K1XUjhmvbu20240828 |
| 28-Aug-2024 13:05:29 | 198 | 3513.0000 | XLON | 05002050000027530-E0K1XUjhmyyt20240828 |
| 28-Aug-2024 13:10:29 | 397 | 3513.0000 | XLON | 07002070000027880-E0K1XUjhn2aq20240828 |
|---|---|---|---|---|
| 28-Aug-2024 13:11:35 | 267 | 3513.0000 | XLON | 05002050000028042-E0K1XUjhn3NI20240828 |
| 28-Aug-2024 13:14:19 | 254 | 3513.0000 | XLON | 05002050000028199-E0K1XUjhn5Hf20240828 |
| 28-Aug-2024 13:14:19 | 100 | 3512.0000 | XLON | 05002050000027247-E0K1XUjhn5I920240828 |
| 28-Aug-2024 13:16:31 | 61 | 3512.0000 | XLON | 05002050000027247-E0K1XUjhn6kZ20240828 |
| 28-Aug-2024 13:16:31 | 125 | 3512.0000 | XLON | 05002050000027803-E0K1XUjhn6kd20240828 |
| 28-Aug-2024 13:18:49 | 283 | 3513.0000 | XLON | 07002070000028483-E0K1XUjhn8T320240828 |
| 28-Aug-2024 13:19:59 | 130 | 3513.0000 | XLON | 05002050000028650-E0K1XUjhn9JZ20240828 |
| 28-Aug-2024 13:22:41 | 25 | 3515.0000 | XLON | 07002070000028762-E0K1XUjhnB3020240828 |
| 28-Aug-2024 13:22:41 | 275 | 3515.0000 | XLON | 07002070000028762-E0K1XUjhnB2w20240828 |
| 28-Aug-2024 13:23:15 | 390 | 3514.0000 | XLON | 05002050000028764-E0K1XUjhnBqI20240828 |
| 28-Aug-2024 13:23:15 | 201 | 3513.0000 | XLON | 05002050000028650-E0K1XUjhnBqo20240828 |
| 28-Aug-2024 13:25:51 | 186 | 3514.0000 | XLON | 07002070000029022-E0K1XUjhnDje20240828 |
| 28-Aug-2024 13:25:51 | 103 | 3514.0000 | XLON | 07002070000029022-E0K1XUjhnDjg20240828 |
| 28-Aug-2024 13:26:21 | 300 | 3514.0000 | XLON | 05002050000029157-E0K1XUjhnE9d20240828 |
| 28-Aug-2024 13:29:07 | 403 | 3516.0000 | XLON | 07002070000029315-E0K1XUjhnGAX20240828 |
| 28-Aug-2024 13:29:30 | 516 | 3517.0000 | XLON | 05002050000029409-E0K1XUjhnGZ620240828 |
| 28-Aug-2024 13:31:30 | 437 | 3519.0000 | XLON | 07002070000029661-E0K1XUjhnK9O20240828 |
| 28-Aug-2024 13:36:32 | 56 | 3527.0000 | XLON | 05002050000030327-E0K1XUjhnPtH20240828 |
| 28-Aug-2024 13:36:32 | 544 | 3527.0000 | XLON | 05002050000030327-E0K1XUjhnPtJ20240828 |
| 28-Aug-2024 13:36:42 | 165 | 3526.0000 | XLON | 07002070000030246-E0K1XUjhnQAe20240828 |
| 28-Aug-2024 13:36:42 | 548 | 3526.0000 | XLON | 05002050000030268-E0K1XUjhnQAc20240828 |
| 28-Aug-2024 13:37:09 | 380 | 3525.0000 | XLON | 07002070000030292-E0K1XUjhnR5v20240828 |
| 28-Aug-2024 13:38:19 | 367 | 3528.0000 | XLON | 07002070000030579-E0K1XUjhnSPC20240828 |
| 28-Aug-2024 13:38:19 | 303 | 3528.0000 | XLON | 07002070000030583-E0K1XUjhnSPK20240828 |
| 28-Aug-2024 13:38:29 | 365 | 3526.0000 | XLON | 07002070000030533-E0K1XUjhnSvD20240828 |
| 28-Aug-2024 13:39:53 | 50 | 3525.0000 | XLON | 05002050000030808-E0K1XUjhnUYO20240828 |
| 28-Aug-2024 13:41:05 | 304 | 3526.0000 | XLON | 07002070000030872-E0K1XUjhnW4Z20240828 |
| 28-Aug-2024 13:42:19 | 237 | 3525.0000 | XLON | 05002050000030820-E0K1XUjhnXTg20240828 |
| 28-Aug-2024 13:43:57 | 249 | 3525.0000 | XLON | 05002050000031131-E0K1XUjhnZ5m20240828 |
| 28-Aug-2024 13:44:25 | 291 | 3524.0000 | XLON | 07002070000030747-E0K1XUjhnZYu20240828 |
| 28-Aug-2024 13:45:25 | 209 | 3523.0000 | XLON | 07002070000031023-E0K1XUjhnaqC20240828 |
| 28-Aug-2024 13:46:05 | 307 | 3524.0000 | XLON | 07002070000031320-E0K1XUjhnbvE20240828 |
| 28-Aug-2024 13:49:19 | 330 | 3524.0000 | XLON | 05002050000031705-E0K1XUjhng1e20240828 |
| 28-Aug-2024 13:49:59 | 73 | 3524.0000 | XLON | 07002070000031814-E0K1XUjhngjz20240828 |
| 28-Aug-2024 13:50:49 | 156 | 3525.0000 | XLON | 07002070000031995-E0K1XUjhnhsV20240828 |
| 28-Aug-2024 13:50:49 | 137 | 3525.0000 | XLON | 07002070000031995-E0K1XUjhnhsX20240828 |
| 28-Aug-2024 13:51:29 | 249 | 3524.0000 | XLON | 07002070000031814-E0K1XUjhnic120240828 |
| 28-Aug-2024 13:52:42 | 304 | 3526.0000 | XLON | 05002050000032337-E0K1XUjhnk2X20240828 |
| 28-Aug-2024 13:53:48 | 218 | 3525.0000 | XLON | 07002070000032237-E0K1XUjhnlGZ20240828 |
| 28-Aug-2024 13:55:54 | 307 | 3525.0000 | XLON | 07002070000032493-E0K1XUjhnnrZ20240828 |
| 28-Aug-2024 13:56:18 | 50 | 3524.0000 | XLON | 05002050000032858-E0K1XUjhnoSw20240828 |
| 28-Aug-2024 13:56:19 | 330 | 3523.0000 | XLON | 07002070000031533-E0K1XUjhnoTy20240828 |
| 28-Aug-2024 13:56:19 | 296 | 3523.0000 | XLON | 05002050000032565-E0K1XUjhnoU020240828 |
| 28-Aug-2024 13:57:42 | 61 | 3524.0000 | XLON | 07002070000032962-E0K1XUjhnph420240828 |
| 28-Aug-2024 13:58:39 | 288 | 3523.0000 | XLON | 07002070000032963-E0K1XUjhnqq420240828 |
| 28-Aug-2024 13:59:27 | 249 | 3524.0000 | XLON | 07002070000033197-E0K1XUjhnrdl20240828 |
|---|---|---|---|---|
| 28-Aug-2024 14:02:40 | 401 | 3524.0000 | XLON | 05002050000033660-E0K1XUjhnvm120240828 |
| 28-Aug-2024 14:05:48 | 277 | 3524.0000 | XLON | 05002050000033818-E0K1XUjhnzEO20240828 |
| 28-Aug-2024 14:05:48 | 109 | 3524.0000 | XLON | 05002050000034003-E0K1XUjhnzEb20240828 |
| 28-Aug-2024 14:07:42 | 70 | 3525.0000 | XLON | 05002050000034333-E0K1XUjho1CO20240828 |
| 28-Aug-2024 14:07:42 | 318 | 3525.0000 | XLON | 05002050000034333-E0K1XUjho1CM20240828 |
| 28-Aug-2024 14:08:32 | 114 | 3524.0000 | XLON | 07002070000034348-E0K1XUjho2GO20240828 |
| 28-Aug-2024 14:10:13 | 516 | 3524.0000 | XLON | 05002050000034578-E0K1XUjho3X420240828 |
| 28-Aug-2024 14:11:17 | 508 | 3524.0000 | XLON | 05002050000034741-E0K1XUjho4fb20240828 |
| 28-Aug-2024 14:11:17 | 4 | 3524.0000 | XLON | 05002050000034741-E0K1XUjho4fZ20240828 |
| 28-Aug-2024 14:11:17 | 107 | 3523.0000 | XLON | 05002050000033237-E0K1XUjho4h320240828 |
| 28-Aug-2024 14:11:17 | 32 | 3523.0000 | XLON | 05002050000033237-E0K1XUjho4h820240828 |
| 28-Aug-2024 14:11:17 | 210 | 3523.0000 | XLON | 05002050000033237-E0K1XUjho4h620240828 |
| 28-Aug-2024 14:12:49 | 309 | 3524.0000 | XLON | 05002050000034967-E0K1XUjho61T20240828 |
| 28-Aug-2024 14:12:49 | 38 | 3524.0000 | XLON | 05002050000034967-E0K1XUjho61V20240828 |
| 28-Aug-2024 14:13:21 | 110 | 3523.0000 | XLON | 07002070000034923-E0K1XUjho6Xm20240828 |
| 28-Aug-2024 14:14:22 | 273 | 3523.0000 | XLON | 07002070000035108-E0K1XUjho7Jy20240828 |
| 28-Aug-2024 14:16:16 | 190 | 3522.0000 | XLON | 05002050000034968-E0K1XUjho92f20240828 |
| 28-Aug-2024 14:17:19 | 113 | 3524.0000 | XLON | 07002070000035430-E0K1XUjhoA7a20240828 |
| 28-Aug-2024 14:18:49 | 144 | 3526.0000 | XLON | 07002070000035509-E0K1XUjhoBQo20240828 |
| 28-Aug-2024 14:18:49 | 160 | 3526.0000 | XLON | 07002070000035509-E0K1XUjhoBQm20240828 |
| 28-Aug-2024 14:19:27 | 315 | 3526.0000 | XLON | 05002050000035727-E0K1XUjhoBz420240828 |
| 28-Aug-2024 14:21:04 | 323 | 3527.0000 | XLON | 07002070000035829-E0K1XUjhoDSJ20240828 |
| 28-Aug-2024 14:21:06 | 186 | 3526.0000 | XLON | 07002070000035823-E0K1XUjhoDTc20240828 |
| 28-Aug-2024 14:21:16 | 108 | 3526.0000 | XLON | 07002070000035823-E0K1XUjhoDZN20240828 |
| 28-Aug-2024 14:23:04 | 339 | 3524.0000 | XLON | 07002070000036045-E0K1XUjhoFa320240828 |
| 28-Aug-2024 14:24:46 | 211 | 3525.0000 | XLON | 07002070000036291-E0K1XUjhoGxP20240828 |
| 28-Aug-2024 14:24:58 | 60 | 3525.0000 | XLON | 07002070000036291-E0K1XUjhoH6q20240828 |
| 28-Aug-2024 14:29:22 | 350 | 3526.0000 | XLON | 07002070000036892-E0K1XUjhoKx720240828 |
| 28-Aug-2024 14:29:22 | 252 | 3526.0000 | XLON | 07002070000036892-E0K1XUjhoKx920240828 |
| 28-Aug-2024 14:29:22 | 18 | 3526.0000 | XLON | 07002070000036892-E0K1XUjhoKxB20240828 |
| 28-Aug-2024 14:29:43 | 227 | 3527.0000 | XLON | 07002070000036900-E0K1XUjhoLMH20240828 |
| 28-Aug-2024 14:31:17 | 318 | 3526.0000 | XLON | 05002050000037175-E0K1XUjhoN9x20240828 |
| 28-Aug-2024 14:32:00 | 18 | 3525.0000 | XLON | 05002050000036522-E0K1XUjhoNgF20240828 |
| 28-Aug-2024 14:32:01 | 151 | 3525.0000 | XLON | 05002050000036925-E0K1XUjhoNh520240828 |
| 28-Aug-2024 14:32:01 | 274 | 3525.0000 | XLON | 05002050000036522-E0K1XUjhoNh320240828 |
| 28-Aug-2024 14:32:08 | 251 | 3524.0000 | XLON | 07002070000037162-E0K1XUjhoNq020240828 |
| 28-Aug-2024 14:34:35 | 190 | 3524.0000 | XLON | 05002050000037675-E0K1XUjhoQNM20240828 |
| 28-Aug-2024 14:35:09 | 247 | 3523.0000 | XLON | 05002050000037454-E0K1XUjhoQvu20240828 |
| 28-Aug-2024 14:36:36 | 176 | 3524.0000 | XLON | 07002070000038001-E0K1XUjhoSez20240828 |
| 28-Aug-2024 14:36:37 | 152 | 3524.0000 | XLON | 07002070000038001-E0K1XUjhoSgU20240828 |
| 28-Aug-2024 14:37:00 | 277 | 3523.0000 | XLON | 05002050000037980-E0K1XUjhoT2820240828 |
| 28-Aug-2024 14:39:03 | 354 | 3523.0000 | XLON | 07002070000038306-E0K1XUjhoUfM20240828 |
| 28-Aug-2024 14:40:24 | 257 | 3523.0000 | XLON | 07002070000038359-E0K1XUjhoVm520240828 |
| 28-Aug-2024 14:44:15 | 286 | 3523.0000 | XLON | 07002070000038608-E0K1XUjhoZu620240828 |
| 28-Aug-2024 14:44:15 | 309 | 3524.0000 | XLON | 05002050000038806-E0K1XUjhoZrY20240828 |
| 28-Aug-2024 14:45:14 | 111 | 3523.0000 | XLON | 07002070000039077-E0K1XUjhobJc20240828 |
|---|---|---|---|---|
| 28-Aug-2024 14:45:14 | 324 | 3523.0000 | XLON | 07002070000039077-E0K1XUjhobJa20240828 |
| 28-Aug-2024 14:48:04 | 21 | 3523.0000 | XLON | 07002070000039594-E0K1XUjhoebz20240828 |
| 28-Aug-2024 14:48:04 | 38 | 3523.0000 | XLON | 07002070000039594-E0K1XUjhoec120240828 |
| 28-Aug-2024 14:48:26 | 130 | 3523.0000 | XLON | 05002050000039753-E0K1XUjhofMX20240828 |
| 28-Aug-2024 14:48:26 | 162 | 3523.0000 | XLON | 05002050000039753-E0K1XUjhofMb20240828 |
| 28-Aug-2024 14:48:26 | 122 | 3523.0000 | XLON | 05002050000039753-E0K1XUjhofMZ20240828 |
| 28-Aug-2024 14:49:30 | 228 | 3522.0000 | XLON | 07002070000038847-E0K1XUjhogyD20240828 |
| 28-Aug-2024 14:51:00 | 140 | 3521.0000 | XLON | 07002070000039333-E0K1XUjhoj1v20240828 |
| 28-Aug-2024 14:52:01 | 391 | 3522.0000 | XLON | 07002070000040315-E0K1XUjhokJS20240828 |
| 28-Aug-2024 14:52:43 | 162 | 3522.0000 | XLON | 05002050000040518-E0K1XUjholCd20240828 |
| 28-Aug-2024 14:52:43 | 261 | 3522.0000 | XLON | 05002050000040518-E0K1XUjholCf20240828 |
| 28-Aug-2024 14:55:33 | 350 | 3522.0000 | XLON | 07002070000040640-E0K1XUjhoopH20240828 |
| 28-Aug-2024 14:55:49 | 145 | 3521.0000 | XLON | 05002050000040242-E0K1XUjhopKb20240828 |
| 28-Aug-2024 14:55:49 | 246 | 3521.0000 | XLON | 05002050000040242-E0K1XUjhopKW20240828 |
| 28-Aug-2024 14:57:01 | 357 | 3521.0000 | XLON | 07002070000040961-E0K1XUjhoqeh20240828 |
| 28-Aug-2024 14:58:26 | 194 | 3520.0000 | XLON | 05002050000041044-E0K1XUjhos9k20240828 |
| 28-Aug-2024 14:58:26 | 87 | 3520.0000 | XLON | 05002050000041044-E0K1XUjhos9i20240828 |
| 28-Aug-2024 15:00:09 | 367 | 3522.0000 | XLON | 05002050000041597-E0K1XUjhotzl20240828 |
| 28-Aug-2024 15:00:23 | 398 | 3521.0000 | XLON | 05002050000041578-E0K1XUjhouNf20240828 |
| 28-Aug-2024 15:02:12 | 243 | 3523.0000 | XLON | 05002050000042090-E0K1XUjhowQe20240828 |
| 28-Aug-2024 15:02:17 | 316 | 3522.0000 | XLON | 07002070000041927-E0K1XUjhowYS20240828 |
| 28-Aug-2024 15:02:25 | 243 | 3521.0000 | XLON | 05002050000041903-E0K1XUjhoweD20240828 |
| 28-Aug-2024 15:02:50 | 173 | 3520.0000 | XLON | 05002050000042208-E0K1XUjhoxKE20240828 |
| 28-Aug-2024 15:04:26 | 344 | 3521.0000 | XLON | 07002070000042458-E0K1XUjhozS320240828 |
| 28-Aug-2024 15:06:54 | 386 | 3521.0000 | XLON | 07002070000042828-E0K1XUjhp2fq20240828 |
| 28-Aug-2024 15:08:58 | 252 | 3520.0000 | XLON | 07002070000042448-E0K1XUjhp5FE20240828 |
| 28-Aug-2024 15:09:30 | 128 | 3520.0000 | XLON | 05002050000043508-E0K1XUjhp5qh20240828 |
| 28-Aug-2024 15:09:30 | 121 | 3520.0000 | XLON | 05002050000043508-E0K1XUjhp5qb20240828 |
| 28-Aug-2024 15:09:30 | 122 | 3520.0000 | XLON | 05002050000043508-E0K1XUjhp5qd20240828 |
| 28-Aug-2024 15:09:30 | 30 | 3520.0000 | XLON | 05002050000043508-E0K1XUjhp5qf20240828 |
| 28-Aug-2024 15:09:49 | 173 | 3519.0000 | XLON | 07002070000042123-E0K1XUjhp6NA20240828 |
| 28-Aug-2024 15:09:49 | 164 | 3519.0000 | XLON | 05002050000043192-E0K1XUjhp6NC20240828 |
| 28-Aug-2024 15:11:32 | 15 | 3519.0000 | XLON | 07002070000043862-E0K1XUjhp8rS20240828 |
| 28-Aug-2024 15:11:32 | 274 | 3519.0000 | XLON | 07002070000043862-E0K1XUjhp8rQ20240828 |
| 28-Aug-2024 15:12:23 | 289 | 3518.0000 | XLON | 05002050000043771-E0K1XUjhpA4A20240828 |
| 28-Aug-2024 15:13:24 | 276 | 3517.0000 | XLON | 05002050000044204-E0K1XUjhpCL520240828 |
| 28-Aug-2024 15:14:49 | 388 | 3518.0000 | XLON | 07002070000044561-E0K1XUjhpEBt20240828 |
| 28-Aug-2024 15:15:33 | 323 | 3517.0000 | XLON | 07002070000044553-E0K1XUjhpFW520240828 |
| 28-Aug-2024 15:16:16 | 138 | 3517.0000 | XLON | 07002070000045213-E0K1XUjhpGVD20240828 |
| 28-Aug-2024 15:16:16 | 265 | 3517.0000 | XLON | 07002070000045213-E0K1XUjhpGVF20240828 |
| 28-Aug-2024 15:17:55 | 43 | 3518.0000 | XLON | 05002050000045556-E0K1XUjhpIZ220240828 |
| 28-Aug-2024 15:17:55 | 260 | 3518.0000 | XLON | 07002070000045482-E0K1XUjhpIYy20240828 |
| 28-Aug-2024 15:17:55 | 103 | 3518.0000 | XLON | 05002050000045556-E0K1XUjhpIZ420240828 |
| 28-Aug-2024 15:21:28 | 261 | 3517.0000 | XLON | 07002070000045892-E0K1XUjhpNax20240828 |
| 28-Aug-2024 15:21:28 | 347 | 3517.0000 | XLON | 07002070000045892-E0K1XUjhpNav20240828 |
| 28-Aug-2024 15:23:19 | 445 | 3517.0000 | XLON | 07002070000046826-E0K1XUjhpPpG20240828 |
|---|---|---|---|---|
| 28-Aug-2024 15:24:27 | 306 | 3517.0000 | XLON | 07002070000047044-E0K1XUjhpRAH20240828 |
| 28-Aug-2024 15:24:27 | 110 | 3517.0000 | XLON | 07002070000047044-E0K1XUjhpRAF20240828 |
| 28-Aug-2024 15:24:27 | 131 | 3517.0000 | XLON | 07002070000047044-E0K1XUjhpRAD20240828 |
| 28-Aug-2024 15:24:27 | 61 | 3517.0000 | XLON | 07002070000047044-E0K1XUjhpRAB20240828 |
| 28-Aug-2024 15:24:51 | 137 | 3516.0000 | XLON | 07002070000045521-E0K1XUjhpRmk20240828 |
| 28-Aug-2024 15:24:51 | 341 | 3516.0000 | XLON | 07002070000045154-E0K1XUjhpRmi20240828 |
| 28-Aug-2024 15:24:52 | 220 | 3516.0000 | XLON | 07002070000045521-E0K1XUjhpRmm20240828 |
| 28-Aug-2024 15:28:21 | 99 | 3516.0000 | XLON | 07002070000047685-E0K1XUjhpWaO20240828 |
| 28-Aug-2024 15:28:21 | 112 | 3516.0000 | XLON | 05002050000047915-E0K1XUjhpWap20240828 |
| 28-Aug-2024 15:28:21 | 30 | 3516.0000 | XLON | 07002070000047685-E0K1XUjhpWah20240828 |
| 28-Aug-2024 15:28:21 | 365 | 3516.0000 | XLON | 05002050000047454-E0K1XUjhpWaC20240828 |
| 28-Aug-2024 15:28:21 | 79 | 3516.0000 | XLON | 05002050000047821-E0K1XUjhpWal20240828 |
| 28-Aug-2024 15:28:21 | 109 | 3516.0000 | XLON | 07002070000047805-E0K1XUjhpWan20240828 |
| 28-Aug-2024 15:28:55 | 633 | 3516.0000 | XLON | 07002070000047996-E0K1XUjhpXZ820240828 |
| 28-Aug-2024 15:28:55 | 100 | 3516.0000 | XLON | 07002070000047996-E0K1XUjhpXZA20240828 |
| 28-Aug-2024 15:28:55 | 137 | 3516.0000 | XLON | 07002070000047996-E0K1XUjhpXZ620240828 |
29 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,700 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,584,725 ordinary shares in treasury, and has 1,865,505,017 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,872,532 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 29 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 76,700 |
| Highest price paid per share (p): | 3584 |
| Lowest price paid per share (p): | 3515 |
| Volume weighted average price paid per share (p): | 3554.3534 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 29-Aug-2024 07:02:05 | 316 | 3515.0000 | XLON | 07002070000002621-E0K2GSDdF4Ig20240829 |
| 29-Aug-2024 07:02:05 | 287 | 3515.0000 | XLON | 05002050000002595-E0K2GSDdF4Ii20240829 |
| 29-Aug-2024 07:02:05 | 315 | 3515.0000 | XLON | 07002070000002622-E0K2GSDdF4Ik20240829 |
| 29-Aug-2024 07:03:23 | 243 | 3519.0000 | XLON | 07002070000002843-E0K2GSDdF71320240829 |
| 29-Aug-2024 07:05:05 | 214 | 3524.0000 | XLON | 05002050000002998-E0K2GSDdF9Tb20240829 |
| 29-Aug-2024 07:06:45 | 244 | 3524.0000 | XLON | 07002070000003160-E0K2GSDdFCX320240829 |
| 29-Aug-2024 07:06:45 | 244 | 3524.0000 | XLON | 05002050000003148-E0K2GSDdFCX720240829 |
| 29-Aug-2024 07:07:01 | 235 | 3522.0000 | XLON | 05002050000002985-E0K2GSDdFCwt20240829 |
| 29-Aug-2024 07:07:41 | 205 | 3520.0000 | XLON | 07002070000003284-E0K2GSDdFDj320240829 |
| 29-Aug-2024 07:08:09 | 205 | 3519.0000 | XLON | 05002050000003218-E0K2GSDdFEOE20240829 |
| 29-Aug-2024 07:09:45 | 242 | 3516.0000 | XLON | 05002050000003362-E0K2GSDdFHDe20240829 |
| 29-Aug-2024 07:09:45 | 161 | 3517.0000 | XLON | 05002050000003366-E0K2GSDdFHCv20240829 |
| 29-Aug-2024 07:13:21 | 167 | 3519.0000 | XLON | 05002050000003621-E0K2GSDdFNNf20240829 |
| 29-Aug-2024 07:15:29 | 288 | 3519.0000 | XLON | 05002050000003826-E0K2GSDdFQXH20240829 |
|---|---|---|---|---|
| 29-Aug-2024 07:16:43 | 404 | 3521.0000 | XLON | 07002070000004098-E0K2GSDdFSOm20240829 |
| 29-Aug-2024 07:17:49 | 289 | 3523.0000 | XLON | 05002050000004151-E0K2GSDdFTuh20240829 |
| 29-Aug-2024 07:17:49 | 7 | 3523.0000 | XLON | 05002050000004151-E0K2GSDdFTuf20240829 |
| 29-Aug-2024 07:17:56 | 174 | 3522.0000 | XLON | 07002070000004191-E0K2GSDdFU7S20240829 |
| 29-Aug-2024 07:20:28 | 276 | 3521.0000 | XLON | 05002050000004299-E0K2GSDdFY2f20240829 |
| 29-Aug-2024 07:20:41 | 323 | 3520.0000 | XLON | 07002070000004012-E0K2GSDdFYR920240829 |
| 29-Aug-2024 07:21:26 | 41 | 3524.0000 | XLON | 07002070000004624-E0K2GSDdFZij20240829 |
| 29-Aug-2024 07:21:26 | 96 | 3524.0000 | XLON | 07002070000004624-E0K2GSDdFZih20240829 |
| 29-Aug-2024 07:21:26 | 14 | 3524.0000 | XLON | 07002070000004624-E0K2GSDdFZil20240829 |
| 29-Aug-2024 07:22:04 | 227 | 3523.0000 | XLON | 05002050000004532-E0K2GSDdFakR20240829 |
| 29-Aug-2024 07:25:00 | 100 | 3524.0000 | XLON | 05002050000004813-E0K2GSDdFeEB20240829 |
| 29-Aug-2024 07:25:00 | 155 | 3523.0000 | XLON | 05002050000004760-E0K2GSDdFeFZ20240829 |
| 29-Aug-2024 07:25:00 | 47 | 3524.0000 | XLON | 05002050000004813-E0K2GSDdFeED20240829 |
| 29-Aug-2024 07:25:00 | 19 | 3523.0000 | XLON | 05002050000004760-E0K2GSDdFeFX20240829 |
| 29-Aug-2024 07:26:25 | 239 | 3523.0000 | XLON | 05002050000004954-E0K2GSDdFg3720240829 |
| 29-Aug-2024 07:28:23 | 208 | 3523.0000 | XLON | 05002050000005137-E0K2GSDdFiZN20240829 |
| 29-Aug-2024 07:29:12 | 161 | 3521.0000 | XLON | 07002070000004739-E0K2GSDdFjTB20240829 |
| 29-Aug-2024 07:31:30 | 235 | 3523.0000 | XLON | 07002070000005272-E0K2GSDdFmRl20240829 |
| 29-Aug-2024 07:34:56 | 185 | 3523.0000 | XLON | 07002070000005469-E0K2GSDdFpnS20240829 |
| 29-Aug-2024 07:34:56 | 156 | 3523.0000 | XLON | 07002070000005469-E0K2GSDdFpnU20240829 |
| 29-Aug-2024 07:34:56 | 318 | 3524.0000 | XLON | 07002070000005579-E0K2GSDdFpm520240829 |
| 29-Aug-2024 07:37:26 | 199 | 3525.0000 | XLON | 05002050000005756-E0K2GSDdFsMe20240829 |
| 29-Aug-2024 07:37:26 | 58 | 3525.0000 | XLON | 05002050000005756-E0K2GSDdFsMa20240829 |
| 29-Aug-2024 07:38:32 | 195 | 3527.0000 | XLON | 07002070000005843-E0K2GSDdFtKt20240829 |
| 29-Aug-2024 07:40:29 | 205 | 3527.0000 | XLON | 07002070000005904-E0K2GSDdFvEF20240829 |
| 29-Aug-2024 07:40:29 | 118 | 3527.0000 | XLON | 05002050000005878-E0K2GSDdFvEH20240829 |
| 29-Aug-2024 07:40:29 | 122 | 3527.0000 | XLON | 07002070000005905-E0K2GSDdFvEJ20240829 |
| 29-Aug-2024 07:43:06 | 320 | 3527.0000 | XLON | 07002070000006075-E0K2GSDdFxEZ20240829 |
| 29-Aug-2024 07:45:03 | 44 | 3527.0000 | XLON | 05002050000006208-E0K2GSDdFz8B20240829 |
| 29-Aug-2024 07:45:03 | 121 | 3527.0000 | XLON | 05002050000006208-E0K2GSDdFz8720240829 |
| 29-Aug-2024 07:45:03 | 52 | 3527.0000 | XLON | 05002050000006208-E0K2GSDdFz8920240829 |
| 29-Aug-2024 07:45:40 | 246 | 3526.0000 | XLON | 07002070000005996-E0K2GSDdFzkG20240829 |
| 29-Aug-2024 07:46:07 | 213 | 3526.0000 | XLON | 07002070000006311-E0K2GSDdG0YI20240829 |
| 29-Aug-2024 07:46:25 | 228 | 3525.0000 | XLON | 05002050000006283-E0K2GSDdG0nq20240829 |
| 29-Aug-2024 07:50:10 | 172 | 3528.0000 | XLON | 05002050000006576-E0K2GSDdG42g20240829 |
| 29-Aug-2024 07:51:20 | 218 | 3527.0000 | XLON | 07002070000006538-E0K2GSDdG5J220240829 |
| 29-Aug-2024 07:51:20 | 130 | 3526.0000 | XLON | 07002070000006637-E0K2GSDdG5JU20240829 |
| 29-Aug-2024 07:53:23 | 174 | 3528.0000 | XLON | 05002050000006789-E0K2GSDdG6wC20240829 |
| 29-Aug-2024 07:54:09 | 158 | 3527.0000 | XLON | 07002070000006740-E0K2GSDdG7hP20240829 |
| 29-Aug-2024 07:54:21 | 149 | 3527.0000 | XLON | 05002050000006854-E0K2GSDdG7th20240829 |
| 29-Aug-2024 07:58:20 | 140 | 3527.0000 | XLON | 05002050000006975-E0K2GSDdGBah20240829 |
| 29-Aug-2024 07:58:38 | 186 | 3526.0000 | XLON | 07002070000006852-E0K2GSDdGBoS20240829 |
| 29-Aug-2024 08:02:42 | 387 | 3530.0000 | XLON | 05002050000007412-E0K2GSDdGFlP20240829 |
| 29-Aug-2024 08:03:02 | 362 | 3529.0000 | XLON | 05002050000007394-E0K2GSDdGGKX20240829 |
| 29-Aug-2024 08:06:11 | 200 | 3532.0000 | XLON | 07002070000007676-E0K2GSDdGJgh20240829 |
| 29-Aug-2024 08:07:15 | 202 | 3533.0000 | XLON | 07002070000007735-E0K2GSDdGL1h20240829 |
|---|---|---|---|---|
| 29-Aug-2024 08:07:43 | 35 | 3534.0000 | XLON | 05002050000007743-E0K2GSDdGLRQ20240829 |
| 29-Aug-2024 08:07:43 | 140 | 3534.0000 | XLON | 05002050000007743-E0K2GSDdGLRS20240829 |
| 29-Aug-2024 08:10:35 | 199 | 3535.0000 | XLON | 05002050000007927-E0K2GSDdGOGi20240829 |
| 29-Aug-2024 08:11:04 | 185 | 3535.0000 | XLON | 07002070000007989-E0K2GSDdGObz20240829 |
| 29-Aug-2024 08:13:27 | 241 | 3536.0000 | XLON | 05002050000008100-E0K2GSDdGQWX20240829 |
| 29-Aug-2024 08:15:58 | 183 | 3541.0000 | XLON | 05002050000008262-E0K2GSDdGSxp20240829 |
| 29-Aug-2024 08:19:34 | 232 | 3543.0000 | XLON | 05002050000008416-E0K2GSDdGWV520240829 |
| 29-Aug-2024 08:20:12 | 253 | 3542.0000 | XLON | 07002070000008403-E0K2GSDdGX5g20240829 |
| 29-Aug-2024 08:21:43 | 232 | 3542.0000 | XLON | 05002050000008615-E0K2GSDdGYcK20240829 |
| 29-Aug-2024 08:21:48 | 221 | 3541.0000 | XLON | 07002070000008358-E0K2GSDdGYhM20240829 |
| 29-Aug-2024 08:21:48 | 203 | 3540.0000 | XLON | 07002070000008603-E0K2GSDdGYhc20240829 |
| 29-Aug-2024 08:23:23 | 107 | 3536.0000 | XLON | 07002070000008773-E0K2GSDdGajA20240829 |
| 29-Aug-2024 08:25:22 | 135 | 3537.0000 | XLON | 07002070000008866-E0K2GSDdGcYu20240829 |
| 29-Aug-2024 08:25:59 | 185 | 3536.0000 | XLON | 07002070000008836-E0K2GSDdGd8020240829 |
| 29-Aug-2024 08:31:20 | 145 | 3538.0000 | XLON | 07002070000009130-E0K2GSDdGiJ520240829 |
| 29-Aug-2024 08:31:20 | 36 | 3538.0000 | XLON | 07002070000009130-E0K2GSDdGiJ720240829 |
| 29-Aug-2024 08:31:20 | 132 | 3538.0000 | XLON | 07002070000009208-E0K2GSDdGiJ920240829 |
| 29-Aug-2024 08:32:41 | 98 | 3539.0000 | XLON | 05002050000009243-E0K2GSDdGjoM20240829 |
| 29-Aug-2024 08:32:41 | 118 | 3539.0000 | XLON | 05002050000009243-E0K2GSDdGjoO20240829 |
| 29-Aug-2024 08:36:01 | 330 | 3539.0000 | XLON | 07002070000009451-E0K2GSDdGmss20240829 |
| 29-Aug-2024 08:37:13 | 197 | 3538.0000 | XLON | 07002070000009379-E0K2GSDdGnZ420240829 |
| 29-Aug-2024 08:40:45 | 207 | 3538.0000 | XLON | 07002070000009741-E0K2GSDdGr6T20240829 |
| 29-Aug-2024 08:41:01 | 157 | 3538.0000 | XLON | 05002050000009685-E0K2GSDdGrIa20240829 |
| 29-Aug-2024 08:41:48 | 237 | 3537.0000 | XLON | 05002050000009493-E0K2GSDdGro420240829 |
| 29-Aug-2024 08:44:21 | 14 | 3539.0000 | XLON | 07002070000009957-E0K2GSDdGti520240829 |
| 29-Aug-2024 08:45:02 | 205 | 3539.0000 | XLON | 05002050000009912-E0K2GSDdGuLJ20240829 |
| 29-Aug-2024 08:46:37 | 272 | 3538.0000 | XLON | 07002070000010037-E0K2GSDdGw7620240829 |
| 29-Aug-2024 08:48:23 | 211 | 3539.0000 | XLON | 07002070000010190-E0K2GSDdGxPw20240829 |
| 29-Aug-2024 08:51:43 | 268 | 3539.0000 | XLON | 05002050000010304-E0K2GSDdH0EC20240829 |
| 29-Aug-2024 08:51:49 | 144 | 3537.0000 | XLON | 07002070000010262-E0K2GSDdH0JE20240829 |
| 29-Aug-2024 08:51:49 | 229 | 3538.0000 | XLON | 07002070000010140-E0K2GSDdH0If20240829 |
| 29-Aug-2024 08:55:33 | 161 | 3536.0000 | XLON | 07002070000010461-E0K2GSDdH2jx20240829 |
| 29-Aug-2024 08:55:33 | 138 | 3535.0000 | XLON | 05002050000010352-E0K2GSDdH2kB20240829 |
| 29-Aug-2024 08:56:43 | 192 | 3535.0000 | XLON | 07002070000010647-E0K2GSDdH3cu20240829 |
| 29-Aug-2024 08:56:46 | 154 | 3534.0000 | XLON | 05002050000010532-E0K2GSDdH3fo20240829 |
| 29-Aug-2024 08:59:14 | 128 | 3535.0000 | XLON | 07002070000010799-E0K2GSDdH5qB20240829 |
| 29-Aug-2024 09:01:40 | 128 | 3534.0000 | XLON | 05002050000010764-E0K2GSDdH7eV20240829 |
| 29-Aug-2024 09:03:52 | 173 | 3535.0000 | XLON | 05002050000010952-E0K2GSDdH9Pv20240829 |
| 29-Aug-2024 09:04:11 | 277 | 3534.0000 | XLON | 07002070000010999-E0K2GSDdH9l520240829 |
| 29-Aug-2024 09:04:23 | 139 | 3534.0000 | XLON | 07002070000011056-E0K2GSDdHA3520240829 |
| 29-Aug-2024 09:06:18 | 109 | 3534.0000 | XLON | 05002050000011094-E0K2GSDdHC6020240829 |
| 29-Aug-2024 09:09:01 | 123 | 3537.0000 | XLON | 07002070000011253-E0K2GSDdHEpm20240829 |
| 29-Aug-2024 09:09:38 | 176 | 3536.0000 | XLON | 07002070000011340-E0K2GSDdHFAA20240829 |
| 29-Aug-2024 09:12:15 | 56 | 3539.0000 | XLON | 05002050000011418-E0K2GSDdHH4b20240829 |
| 29-Aug-2024 09:12:15 | 93 | 3539.0000 | XLON | 05002050000011418-E0K2GSDdHH4N20240829 |
| 29-Aug-2024 09:13:24 | 155 | 3539.0000 | XLON | 05002050000011458-E0K2GSDdHHsE20240829 |
|---|---|---|---|---|
| 29-Aug-2024 09:13:28 | 128 | 3541.0000 | XLON | 05002050000011501-E0K2GSDdHHxV20240829 |
| 29-Aug-2024 09:14:31 | 156 | 3540.0000 | XLON | 05002050000011546-E0K2GSDdHIbH20240829 |
| 29-Aug-2024 09:14:58 | 120 | 3539.0000 | XLON | 05002050000011542-E0K2GSDdHIym20240829 |
| 29-Aug-2024 09:19:10 | 15 | 3542.0000 | XLON | 07002070000011872-E0K2GSDdHMNa20240829 |
| 29-Aug-2024 09:19:52 | 221 | 3541.0000 | XLON | 05002050000011818-E0K2GSDdHMdz20240829 |
| 29-Aug-2024 09:21:43 | 51 | 3542.0000 | XLON | 07002070000012003-E0K2GSDdHOGq20240829 |
| 29-Aug-2024 09:21:43 | 1 | 3542.0000 | XLON | 07002070000012003-E0K2GSDdHOGo20240829 |
| 29-Aug-2024 09:22:37 | 178 | 3541.0000 | XLON | 05002050000011910-E0K2GSDdHP1v20240829 |
| 29-Aug-2024 09:24:38 | 121 | 3540.0000 | XLON | 05002050000011699-E0K2GSDdHQiA20240829 |
| 29-Aug-2024 09:31:11 | 195 | 3546.0000 | XLON | 07002070000012552-E0K2GSDdHVey20240829 |
| 29-Aug-2024 09:34:06 | 329 | 3548.0000 | XLON | 07002070000012706-E0K2GSDdHXMf20240829 |
| 29-Aug-2024 09:37:30 | 329 | 3547.0000 | XLON | 05002050000012592-E0K2GSDdHZaD20240829 |
| 29-Aug-2024 09:37:30 | 423 | 3548.0000 | XLON | 07002070000012812-E0K2GSDdHZYc20240829 |
| 29-Aug-2024 09:38:13 | 242 | 3545.0000 | XLON | 05002050000012850-E0K2GSDdHa6Z20240829 |
| 29-Aug-2024 09:38:34 | 144 | 3546.0000 | XLON | 07002070000012942-E0K2GSDdHaJJ20240829 |
| 29-Aug-2024 09:40:19 | 142 | 3546.0000 | XLON | 07002070000012982-E0K2GSDdHbcZ20240829 |
| 29-Aug-2024 09:43:34 | 217 | 3551.0000 | XLON | 05002050000013224-E0K2GSDdHf4D20240829 |
| 29-Aug-2024 09:46:08 | 227 | 3552.0000 | XLON | 05002050000013395-E0K2GSDdHhCK20240829 |
| 29-Aug-2024 09:47:06 | 206 | 3551.0000 | XLON | 05002050000013378-E0K2GSDdHhph20240829 |
| 29-Aug-2024 09:47:42 | 168 | 3547.0000 | XLON | 05002050000013476-E0K2GSDdHiXF20240829 |
| 29-Aug-2024 09:50:05 | 168 | 3546.0000 | XLON | 05002050000013686-E0K2GSDdHl3I20240829 |
| 29-Aug-2024 09:51:02 | 154 | 3546.0000 | XLON | 07002070000013770-E0K2GSDdHm5a20240829 |
| 29-Aug-2024 09:51:03 | 181 | 3545.0000 | XLON | 05002050000013449-E0K2GSDdHm8420240829 |
| 29-Aug-2024 09:54:25 | 145 | 3543.0000 | XLON | 05002050000013801-E0K2GSDdHoM920240829 |
| 29-Aug-2024 09:56:02 | 176 | 3543.0000 | XLON | 05002050000013993-E0K2GSDdHpl720240829 |
| 29-Aug-2024 09:56:15 | 182 | 3542.0000 | XLON | 07002070000013864-E0K2GSDdHpv120240829 |
| 29-Aug-2024 09:58:50 | 136 | 3544.0000 | XLON | 07002070000014226-E0K2GSDdHs1720240829 |
| 29-Aug-2024 10:01:52 | 195 | 3545.0000 | XLON | 05002050000014323-E0K2GSDdHu1I20240829 |
| 29-Aug-2024 10:02:42 | 192 | 3546.0000 | XLON | 07002070000014516-E0K2GSDdHuh220240829 |
| 29-Aug-2024 10:04:22 | 64 | 3546.0000 | XLON | 07002070000014608-E0K2GSDdHvWK20240829 |
| 29-Aug-2024 10:04:22 | 92 | 3546.0000 | XLON | 07002070000014608-E0K2GSDdHvWI20240829 |
| 29-Aug-2024 10:04:36 | 194 | 3545.0000 | XLON | 05002050000014448-E0K2GSDdHvgh20240829 |
| 29-Aug-2024 10:09:04 | 24 | 3546.0000 | XLON | 05002050000014628-E0K2GSDdHy1l20240829 |
| 29-Aug-2024 10:09:06 | 141 | 3546.0000 | XLON | 05002050000014628-E0K2GSDdHy7s20240829 |
| 29-Aug-2024 10:09:33 | 144 | 3546.0000 | XLON | 07002070000014690-E0K2GSDdHyUg20240829 |
| 29-Aug-2024 10:09:51 | 142 | 3544.0000 | XLON | 05002050000014609-E0K2GSDdHygf20240829 |
| 29-Aug-2024 10:12:18 | 179 | 3545.0000 | XLON | 07002070000014991-E0K2GSDdI0NX20240829 |
| 29-Aug-2024 10:13:00 | 27 | 3545.0000 | XLON | 07002070000015010-E0K2GSDdI0ov20240829 |
| 29-Aug-2024 10:13:00 | 148 | 3545.0000 | XLON | 07002070000015010-E0K2GSDdI0p520240829 |
| 29-Aug-2024 10:14:32 | 185 | 3545.0000 | XLON | 05002050000015053-E0K2GSDdI1hV20240829 |
| 29-Aug-2024 10:17:51 | 119 | 3545.0000 | XLON | 05002050000015148-E0K2GSDdI43I20240829 |
| 29-Aug-2024 10:17:51 | 23 | 3545.0000 | XLON | 05002050000015148-E0K2GSDdI43520240829 |
| 29-Aug-2024 10:28:54 | 339 | 3549.0000 | XLON | 07002070000015826-E0K2GSDdIB3420240829 |
| 29-Aug-2024 10:29:13 | 278 | 3547.0000 | XLON | 07002070000015642-E0K2GSDdIBAt20240829 |
| 29-Aug-2024 10:29:13 | 305 | 3548.0000 | XLON | 05002050000015708-E0K2GSDdIB9h20240829 |
| 29-Aug-2024 10:29:30 | 154 | 3546.0000 | XLON | 07002070000015856-E0K2GSDdIBMU20240829 |
|---|---|---|---|---|
| 29-Aug-2024 10:33:46 | 8 | 3547.0000 | XLON | 07002070000016001-E0K2GSDdIEIS20240829 |
| 29-Aug-2024 10:35:47 | 280 | 3549.0000 | XLON | 07002070000016245-E0K2GSDdIFO220240829 |
| 29-Aug-2024 10:36:47 | 209 | 3550.0000 | XLON | 07002070000016341-E0K2GSDdIGgg20240829 |
| 29-Aug-2024 10:38:03 | 190 | 3549.0000 | XLON | 07002070000016305-E0K2GSDdIHkm20240829 |
| 29-Aug-2024 10:38:03 | 178 | 3550.0000 | XLON | 07002070000016425-E0K2GSDdIHiC20240829 |
| 29-Aug-2024 10:40:12 | 177 | 3549.0000 | XLON | 05002050000016540-E0K2GSDdIJ9120240829 |
| 29-Aug-2024 10:42:18 | 177 | 3548.0000 | XLON | 05002050000016501-E0K2GSDdIKZt20240829 |
| 29-Aug-2024 10:43:53 | 176 | 3548.0000 | XLON | 07002070000016737-E0K2GSDdILYf20240829 |
| 29-Aug-2024 10:44:22 | 131 | 3546.0000 | XLON | 07002070000016643-E0K2GSDdILmG20240829 |
| 29-Aug-2024 10:44:22 | 101 | 3546.0000 | XLON | 07002070000016728-E0K2GSDdILmq20240829 |
| 29-Aug-2024 10:44:22 | 18 | 3546.0000 | XLON | 07002070000016728-E0K2GSDdILmI20240829 |
| 29-Aug-2024 10:44:22 | 122 | 3548.0000 | XLON | 07002070000016822-E0K2GSDdILkN20240829 |
| 29-Aug-2024 10:46:35 | 128 | 3547.0000 | XLON | 07002070000016896-E0K2GSDdINEg20240829 |
| 29-Aug-2024 10:48:33 | 56 | 3548.0000 | XLON | 07002070000016968-E0K2GSDdIOJG20240829 |
| 29-Aug-2024 10:49:20 | 51 | 3548.0000 | XLON | 07002070000016968-E0K2GSDdIOl720240829 |
| 29-Aug-2024 10:49:20 | 108 | 3548.0000 | XLON | 05002050000016940-E0K2GSDdIOlB20240829 |
| 29-Aug-2024 10:50:44 | 128 | 3548.0000 | XLON | 07002070000017089-E0K2GSDdIPdn20240829 |
| 29-Aug-2024 10:52:58 | 111 | 3547.0000 | XLON | 07002070000017068-E0K2GSDdIRNg20240829 |
| 29-Aug-2024 10:52:58 | 107 | 3546.0000 | XLON | 05002050000016862-E0K2GSDdIRPC20240829 |
| 29-Aug-2024 10:52:58 | 7 | 3547.0000 | XLON | 07002070000017068-E0K2GSDdIRNj20240829 |
| 29-Aug-2024 10:53:00 | 144 | 3545.0000 | XLON | 05002050000017087-E0K2GSDdIRSE20240829 |
| 29-Aug-2024 11:01:27 | 189 | 3551.0000 | XLON | 07002070000017573-E0K2GSDdIWm420240829 |
| 29-Aug-2024 11:02:20 | 228 | 3550.0000 | XLON | 07002070000017535-E0K2GSDdIXY120240829 |
| 29-Aug-2024 11:02:49 | 174 | 3549.0000 | XLON | 05002050000017650-E0K2GSDdIXuq20240829 |
| 29-Aug-2024 11:03:54 | 175 | 3547.0000 | XLON | 07002070000017687-E0K2GSDdIYVQ20240829 |
| 29-Aug-2024 11:03:54 | 169 | 3547.0000 | XLON | 07002070000017702-E0K2GSDdIYVS20240829 |
| 29-Aug-2024 11:10:11 | 35 | 3551.0000 | XLON | 05002050000018085-E0K2GSDdIbM120240829 |
| 29-Aug-2024 11:11:45 | 54 | 3551.0000 | XLON | 07002070000018202-E0K2GSDdIc9i20240829 |
| 29-Aug-2024 11:12:03 | 231 | 3550.0000 | XLON | 07002070000018082-E0K2GSDdIcYT20240829 |
| 29-Aug-2024 11:16:10 | 86 | 3552.0000 | XLON | 07002070000018509-E0K2GSDdIfCv20240829 |
| 29-Aug-2024 11:17:34 | 148 | 3552.0000 | XLON | 07002070000018573-E0K2GSDdIfqe20240829 |
| 29-Aug-2024 11:19:09 | 240 | 3552.0000 | XLON | 07002070000018578-E0K2GSDdIgzR20240829 |
| 29-Aug-2024 11:19:23 | 202 | 3552.0000 | XLON | 05002050000018648-E0K2GSDdIhDw20240829 |
| 29-Aug-2024 11:22:34 | 269 | 3552.0000 | XLON | 05002050000018772-E0K2GSDdIjMy20240829 |
| 29-Aug-2024 11:24:07 | 170 | 3552.0000 | XLON | 07002070000018829-E0K2GSDdIkCw20240829 |
| 29-Aug-2024 11:34:20 | 107 | 3554.0000 | XLON | 07002070000019419-E0K2GSDdIpJd20240829 |
| 29-Aug-2024 11:34:20 | 250 | 3554.0000 | XLON | 07002070000019419-E0K2GSDdIpJb20240829 |
| 29-Aug-2024 11:34:20 | 243 | 3554.0000 | XLON | 07002070000019419-E0K2GSDdIpJZ20240829 |
| 29-Aug-2024 11:37:03 | 262 | 3555.0000 | XLON | 05002050000019539-E0K2GSDdIqou20240829 |
| 29-Aug-2024 11:37:03 | 2 | 3555.0000 | XLON | 05002050000019539-E0K2GSDdIqos20240829 |
| 29-Aug-2024 11:37:03 | 109 | 3554.0000 | XLON | 07002070000019516-E0K2GSDdIqrQ20240829 |
| 29-Aug-2024 11:37:03 | 179 | 3554.0000 | XLON | 07002070000019472-E0K2GSDdIqrM20240829 |
| 29-Aug-2024 11:40:36 | 215 | 3555.0000 | XLON | 05002050000019728-E0K2GSDdItNp20240829 |
| 29-Aug-2024 11:40:36 | 2 | 3555.0000 | XLON | 05002050000019728-E0K2GSDdItNn20240829 |
| 29-Aug-2024 11:41:49 | 205 | 3556.0000 | XLON | 07002070000019833-E0K2GSDdIu7820240829 |
| 29-Aug-2024 11:47:35 | 256 | 3556.0000 | XLON | 07002070000020130-E0K2GSDdIxWP20240829 |
|---|---|---|---|---|
| 29-Aug-2024 11:47:35 | 133 | 3556.0000 | XLON | 07002070000020130-E0K2GSDdIxWR20240829 |
| 29-Aug-2024 11:48:15 | 254 | 3556.0000 | XLON | 05002050000020151-E0K2GSDdIxua20240829 |
| 29-Aug-2024 11:50:04 | 269 | 3557.0000 | XLON | 07002070000020283-E0K2GSDdIzJq20240829 |
| 29-Aug-2024 11:51:48 | 238 | 3556.0000 | XLON | 07002070000020377-E0K2GSDdJ0RN20240829 |
| 29-Aug-2024 11:56:46 | 348 | 3557.0000 | XLON | 05002050000020668-E0K2GSDdJ3Ij20240829 |
| 29-Aug-2024 11:56:47 | 239 | 3556.0000 | XLON | 07002070000020639-E0K2GSDdJ3L220240829 |
| 29-Aug-2024 12:04:31 | 323 | 3560.0000 | XLON | 05002050000021165-E0K2GSDdJ99S20240829 |
| 29-Aug-2024 12:07:13 | 278 | 3561.0000 | XLON | 05002050000021354-E0K2GSDdJAg020240829 |
| 29-Aug-2024 12:07:59 | 251 | 3562.0000 | XLON | 05002050000021423-E0K2GSDdJBDy20240829 |
| 29-Aug-2024 12:13:15 | 248 | 3562.0000 | XLON | 07002070000021544-E0K2GSDdJE3220240829 |
| 29-Aug-2024 12:13:15 | 161 | 3562.0000 | XLON | 05002050000021639-E0K2GSDdJE3420240829 |
| 29-Aug-2024 12:15:31 | 267 | 3563.0000 | XLON | 05002050000021908-E0K2GSDdJFij20240829 |
| 29-Aug-2024 12:17:55 | 221 | 3563.0000 | XLON | 05002050000021985-E0K2GSDdJH6c20240829 |
| 29-Aug-2024 12:18:06 | 202 | 3562.0000 | XLON | 07002070000021942-E0K2GSDdJHMn20240829 |
| 29-Aug-2024 12:19:56 | 249 | 3563.0000 | XLON | 07002070000022149-E0K2GSDdJIFZ20240829 |
| 29-Aug-2024 12:21:02 | 205 | 3561.0000 | XLON | 07002070000021853-E0K2GSDdJJJr20240829 |
| 29-Aug-2024 12:22:12 | 118 | 3562.0000 | XLON | 05002050000022295-E0K2GSDdJKLD20240829 |
| 29-Aug-2024 12:23:20 | 129 | 3563.0000 | XLON | 05002050000022342-E0K2GSDdJLIo20240829 |
| 29-Aug-2024 12:25:12 | 162 | 3563.0000 | XLON | 07002070000022460-E0K2GSDdJMrl20240829 |
| 29-Aug-2024 12:27:35 | 140 | 3563.0000 | XLON | 05002050000022601-E0K2GSDdJOOv20240829 |
| 29-Aug-2024 12:29:24 | 177 | 3563.0000 | XLON | 05002050000022765-E0K2GSDdJPxp20240829 |
| 29-Aug-2024 12:30:11 | 186 | 3562.0000 | XLON | 05002050000022436-E0K2GSDdJRoQ20240829 |
| 29-Aug-2024 12:31:10 | 151 | 3564.0000 | XLON | 07002070000023110-E0K2GSDdJURj20240829 |
| 29-Aug-2024 12:32:48 | 144 | 3565.0000 | XLON | 07002070000023336-E0K2GSDdJXKV20240829 |
| 29-Aug-2024 12:34:29 | 198 | 3564.0000 | XLON | 07002070000023496-E0K2GSDdJZHX20240829 |
| 29-Aug-2024 12:34:40 | 130 | 3563.0000 | XLON | 05002050000023114-E0K2GSDdJZUd20240829 |
| 29-Aug-2024 12:36:44 | 172 | 3562.0000 | XLON | 05002050000023739-E0K2GSDdJcQT20240829 |
| 29-Aug-2024 12:39:09 | 189 | 3561.0000 | XLON | 05002050000023819-E0K2GSDdJeTJ20240829 |
| 29-Aug-2024 12:42:01 | 146 | 3560.0000 | XLON | 07002070000023644-E0K2GSDdJhQj20240829 |
| 29-Aug-2024 12:42:01 | 2 | 3560.0000 | XLON | 07002070000023644-E0K2GSDdJhQd20240829 |
| 29-Aug-2024 12:43:02 | 187 | 3561.0000 | XLON | 07002070000024196-E0K2GSDdJiSC20240829 |
| 29-Aug-2024 12:44:56 | 169 | 3561.0000 | XLON | 05002050000024496-E0K2GSDdJlM320240829 |
| 29-Aug-2024 12:46:22 | 191 | 3563.0000 | XLON | 07002070000024559-E0K2GSDdJmpZ20240829 |
| 29-Aug-2024 12:48:18 | 226 | 3564.0000 | XLON | 05002050000024805-E0K2GSDdJoZY20240829 |
| 29-Aug-2024 12:49:56 | 168 | 3564.0000 | XLON | 07002070000024844-E0K2GSDdJpmk20240829 |
| 29-Aug-2024 12:54:04 | 317 | 3566.0000 | XLON | 05002050000025224-E0K2GSDdJsZj20240829 |
| 29-Aug-2024 12:56:04 | 190 | 3565.0000 | XLON | 05002050000025134-E0K2GSDdJuY420240829 |
| 29-Aug-2024 13:00:18 | 302 | 3566.0000 | XLON | 05002050000025691-E0K2GSDdJyfM20240829 |
| 29-Aug-2024 13:01:28 | 386 | 3566.0000 | XLON | 05002050000025821-E0K2GSDdJzhl20240829 |
| 29-Aug-2024 13:03:47 | 223 | 3568.0000 | XLON | 05002050000026069-E0K2GSDdK1on20240829 |
| 29-Aug-2024 13:04:01 | 245 | 3567.0000 | XLON | 07002070000025963-E0K2GSDdK21J20240829 |
| 29-Aug-2024 13:04:56 | 206 | 3566.0000 | XLON | 07002070000026076-E0K2GSDdK2te20240829 |
| 29-Aug-2024 13:06:07 | 189 | 3565.0000 | XLON | 07002070000026228-E0K2GSDdK4Ht20240829 |
| 29-Aug-2024 13:07:46 | 245 | 3564.0000 | XLON | 05002050000026111-E0K2GSDdK5ty20240829 |
| 29-Aug-2024 13:09:57 | 183 | 3564.0000 | XLON | 07002070000026505-E0K2GSDdK7eD20240829 |
| 29-Aug-2024 13:09:59 | 107 | 3563.0000 | XLON | 05002050000026397-E0K2GSDdK7hA20240829 |
|---|---|---|---|---|
| 29-Aug-2024 13:12:47 | 179 | 3565.0000 | XLON | 05002050000026698-E0K2GSDdK9dl20240829 |
| 29-Aug-2024 13:14:56 | 149 | 3564.0000 | XLON | 07002070000026610-E0K2GSDdKB8s20240829 |
| 29-Aug-2024 13:16:48 | 274 | 3564.0000 | XLON | 07002070000027001-E0K2GSDdKCTt20240829 |
| 29-Aug-2024 13:18:26 | 288 | 3564.0000 | XLON | 07002070000027183-E0K2GSDdKDXt20240829 |
| 29-Aug-2024 13:19:59 | 239 | 3564.0000 | XLON | 07002070000027316-E0K2GSDdKEec20240829 |
| 29-Aug-2024 13:21:06 | 227 | 3563.0000 | XLON | 07002070000027117-E0K2GSDdKFOv20240829 |
| 29-Aug-2024 13:21:09 | 222 | 3562.0000 | XLON | 07002070000027262-E0K2GSDdKFTD20240829 |
| 29-Aug-2024 13:24:28 | 3 | 3563.0000 | XLON | 05002050000027701-E0K2GSDdKI3020240829 |
| 29-Aug-2024 13:24:28 | 190 | 3563.0000 | XLON | 05002050000027701-E0K2GSDdKI3220240829 |
| 29-Aug-2024 13:26:33 | 1 | 3565.0000 | XLON | 07002070000027858-E0K2GSDdKJj420240829 |
| 29-Aug-2024 13:27:07 | 402 | 3563.0000 | XLON | 05002050000027870-E0K2GSDdKK1S20240829 |
| 29-Aug-2024 13:28:00 | 460 | 3563.0000 | XLON | 07002070000028001-E0K2GSDdKKpk20240829 |
| 29-Aug-2024 13:29:25 | 410 | 3563.0000 | XLON | 05002050000028199-E0K2GSDdKM4Q20240829 |
| 29-Aug-2024 13:30:00 | 150 | 3562.0000 | XLON | 05002050000027580-E0K2GSDdKMeH20240829 |
| 29-Aug-2024 13:30:01 | 203 | 3562.0000 | XLON | 07002070000027988-E0K2GSDdKMjD20240829 |
| 29-Aug-2024 13:30:01 | 59 | 3562.0000 | XLON | 05002050000027580-E0K2GSDdKMj120240829 |
| 29-Aug-2024 13:30:06 | 202 | 3561.0000 | XLON | 07002070000028180-E0K2GSDdKNCi20240829 |
| 29-Aug-2024 13:30:06 | 190 | 3560.0000 | XLON | 07002070000028030-E0K2GSDdKNE120240829 |
| 29-Aug-2024 13:31:25 | 258 | 3562.0000 | XLON | 05002050000028577-E0K2GSDdKQjP20240829 |
| 29-Aug-2024 13:31:41 | 257 | 3561.0000 | XLON | 05002050000028560-E0K2GSDdKROT20240829 |
| 29-Aug-2024 13:33:16 | 100 | 3564.0000 | XLON | 05002050000028983-E0K2GSDdKTq720240829 |
| 29-Aug-2024 13:34:01 | 243 | 3563.0000 | XLON | 07002070000028901-E0K2GSDdKUvz20240829 |
| 29-Aug-2024 13:34:01 | 145 | 3564.0000 | XLON | 07002070000029002-E0K2GSDdKUuK20240829 |
| 29-Aug-2024 13:35:46 | 200 | 3567.0000 | XLON | 05002050000029393-E0K2GSDdKYDu20240829 |
| 29-Aug-2024 13:36:36 | 276 | 3568.0000 | XLON | 07002070000029496-E0K2GSDdKZeY20240829 |
| 29-Aug-2024 13:37:44 | 111 | 3568.0000 | XLON | 07002070000029699-E0K2GSDdKbqQ20240829 |
| 29-Aug-2024 13:37:44 | 165 | 3568.0000 | XLON | 07002070000029699-E0K2GSDdKbqX20240829 |
| 29-Aug-2024 13:38:23 | 377 | 3567.0000 | XLON | 07002070000029459-E0K2GSDdKcqA20240829 |
| 29-Aug-2024 13:38:48 | 125 | 3566.0000 | XLON | 05002050000029485-E0K2GSDdKdXY20240829 |
| 29-Aug-2024 13:40:07 | 230 | 3568.0000 | XLON | 07002070000030102-E0K2GSDdKfve20240829 |
| 29-Aug-2024 13:40:07 | 70 | 3568.0000 | XLON | 07002070000030102-E0K2GSDdKfvg20240829 |
| 29-Aug-2024 13:41:01 | 280 | 3567.0000 | XLON | 07002070000030035-E0K2GSDdKhkb20240829 |
| 29-Aug-2024 13:41:55 | 133 | 3567.0000 | XLON | 05002050000030297-E0K2GSDdKit020240829 |
| 29-Aug-2024 13:41:55 | 32 | 3567.0000 | XLON | 05002050000030297-E0K2GSDdKit220240829 |
| 29-Aug-2024 13:41:59 | 215 | 3566.0000 | XLON | 07002070000030265-E0K2GSDdKj9620240829 |
| 29-Aug-2024 13:43:28 | 215 | 3565.0000 | XLON | 05002050000030286-E0K2GSDdKkuh20240829 |
| 29-Aug-2024 13:43:28 | 220 | 3566.0000 | XLON | 05002050000030514-E0K2GSDdKkth20240829 |
| 29-Aug-2024 13:43:29 | 123 | 3564.0000 | XLON | 07002070000030496-E0K2GSDdKkxr20240829 |
| 29-Aug-2024 13:45:00 | 138 | 3565.0000 | XLON | 07002070000030745-E0K2GSDdKnCB20240829 |
| 29-Aug-2024 13:46:30 | 190 | 3566.0000 | XLON | 07002070000031010-E0K2GSDdKpoG20240829 |
| 29-Aug-2024 13:46:30 | 138 | 3566.0000 | XLON | 07002070000030994-E0K2GSDdKpoE20240829 |
| 29-Aug-2024 13:49:04 | 21 | 3567.0000 | XLON | 05002050000031543-E0K2GSDdKtWr20240829 |
| 29-Aug-2024 13:49:04 | 183 | 3567.0000 | XLON | 05002050000031543-E0K2GSDdKtWp20240829 |
| 29-Aug-2024 13:50:07 | 91 | 3569.0000 | XLON | 05002050000031701-E0K2GSDdKvbI20240829 |
| 29-Aug-2024 13:50:07 | 148 | 3569.0000 | XLON | 05002050000031701-E0K2GSDdKvbK20240829 |
| 29-Aug-2024 13:50:18 | 290 | 3568.0000 | XLON | 05002050000031609-E0K2GSDdKw3620240829 |
|---|---|---|---|---|
| 29-Aug-2024 13:51:04 | 238 | 3565.0000 | XLON | 07002070000031860-E0K2GSDdKxnU20240829 |
| 29-Aug-2024 13:51:20 | 194 | 3564.0000 | XLON | 05002050000031814-E0K2GSDdKynQ20240829 |
| 29-Aug-2024 13:52:45 | 315 | 3562.0000 | XLON | 07002070000032208-E0K2GSDdL1D620240829 |
| 29-Aug-2024 13:53:10 | 12 | 3561.0000 | XLON | 05002050000032001-E0K2GSDdL1oJ20240829 |
| 29-Aug-2024 13:53:10 | 205 | 3561.0000 | XLON | 05002050000032001-E0K2GSDdL1oL20240829 |
| 29-Aug-2024 13:54:53 | 220 | 3562.0000 | XLON | 07002070000032525-E0K2GSDdL4DC20240829 |
| 29-Aug-2024 13:56:21 | 107 | 3564.0000 | XLON | 05002050000032803-E0K2GSDdL78F20240829 |
| 29-Aug-2024 13:56:21 | 136 | 3564.0000 | XLON | 05002050000032802-E0K2GSDdL78B20240829 |
| 29-Aug-2024 13:56:21 | 190 | 3564.0000 | XLON | 05002050000032802-E0K2GSDdL78D20240829 |
| 29-Aug-2024 13:56:24 | 256 | 3563.0000 | XLON | 07002070000032753-E0K2GSDdL7IR20240829 |
| 29-Aug-2024 13:58:06 | 237 | 3565.0000 | XLON | 07002070000033000-E0K2GSDdL9wt20240829 |
| 29-Aug-2024 14:01:01 | 284 | 3567.0000 | XLON | 05002050000033611-E0K2GSDdLF2F20240829 |
| 29-Aug-2024 14:01:23 | 232 | 3567.0000 | XLON | 05002050000033624-E0K2GSDdLFoF20240829 |
| 29-Aug-2024 14:01:23 | 208 | 3566.0000 | XLON | 07002070000033252-E0K2GSDdLFpg20240829 |
| 29-Aug-2024 14:03:05 | 263 | 3567.0000 | XLON | 07002070000033848-E0K2GSDdLJHh20240829 |
| 29-Aug-2024 14:04:28 | 274 | 3567.0000 | XLON | 07002070000034087-E0K2GSDdLLCY20240829 |
| 29-Aug-2024 14:07:39 | 321 | 3567.0000 | XLON | 05002050000034407-E0K2GSDdLPX320240829 |
| 29-Aug-2024 14:08:18 | 328 | 3567.0000 | XLON | 05002050000034613-E0K2GSDdLQLY20240829 |
| 29-Aug-2024 14:09:09 | 55 | 3567.0000 | XLON | 05002050000034613-E0K2GSDdLRJX20240829 |
| 29-Aug-2024 14:09:41 | 247 | 3566.0000 | XLON | 07002070000034319-E0K2GSDdLRow20240829 |
| 29-Aug-2024 14:09:42 | 173 | 3565.0000 | XLON | 07002070000034470-E0K2GSDdLRv320240829 |
| 29-Aug-2024 14:11:42 | 336 | 3567.0000 | XLON | 05002050000035175-E0K2GSDdLUtX20240829 |
| 29-Aug-2024 14:13:08 | 319 | 3568.0000 | XLON | 07002070000035354-E0K2GSDdLX9020240829 |
| 29-Aug-2024 14:14:58 | 304 | 3568.0000 | XLON | 05002050000035669-E0K2GSDdLZKa20240829 |
| 29-Aug-2024 14:16:05 | 171 | 3568.0000 | XLON | 07002070000035883-E0K2GSDdLadU20240829 |
| 29-Aug-2024 14:16:05 | 119 | 3568.0000 | XLON | 07002070000035883-E0K2GSDdLadW20240829 |
| 29-Aug-2024 14:18:16 | 49 | 3568.0000 | XLON | 07002070000036193-E0K2GSDdLdaJ20240829 |
| 29-Aug-2024 14:18:16 | 229 | 3568.0000 | XLON | 07002070000036193-E0K2GSDdLdaO20240829 |
| 29-Aug-2024 14:20:14 | 294 | 3568.0000 | XLON | 05002050000036537-E0K2GSDdLgZE20240829 |
| 29-Aug-2024 14:22:30 | 459 | 3568.0000 | XLON | 07002070000036857-E0K2GSDdLizd20240829 |
| 29-Aug-2024 14:22:35 | 170 | 3567.0000 | XLON | 07002070000035605-E0K2GSDdLj5220240829 |
| 29-Aug-2024 14:22:35 | 184 | 3567.0000 | XLON | 07002070000035605-E0K2GSDdLj5420240829 |
| 29-Aug-2024 14:22:55 | 215 | 3567.0000 | XLON | 07002070000036911-E0K2GSDdLjNm20240829 |
| 29-Aug-2024 14:25:07 | 152 | 3566.0000 | XLON | 05002050000035670-E0K2GSDdLlhf20240829 |
| 29-Aug-2024 14:26:23 | 315 | 3566.0000 | XLON | 05002050000037379-E0K2GSDdLmzb20240829 |
| 29-Aug-2024 14:27:56 | 385 | 3567.0000 | XLON | 07002070000037601-E0K2GSDdLokt20240829 |
| 29-Aug-2024 14:29:26 | 109 | 3566.0000 | XLON | 07002070000037826-E0K2GSDdLqbp20240829 |
| 29-Aug-2024 14:29:50 | 258 | 3566.0000 | XLON | 05002050000037851-E0K2GSDdLqvu20240829 |
| 29-Aug-2024 14:31:15 | 34 | 3565.0000 | XLON | 05002050000036919-E0K2GSDdLsBG20240829 |
| 29-Aug-2024 14:31:15 | 2 | 3565.0000 | XLON | 05002050000036919-E0K2GSDdLsBI20240829 |
| 29-Aug-2024 14:31:15 | 210 | 3565.0000 | XLON | 05002050000036919-E0K2GSDdLsBL20240829 |
| 29-Aug-2024 14:31:15 | 2 | 3565.0000 | XLON | 05002050000036919-E0K2GSDdLsB320240829 |
| 29-Aug-2024 14:31:15 | 45 | 3565.0000 | XLON | 05002050000036919-E0K2GSDdLsAr20240829 |
| 29-Aug-2024 14:31:15 | 8 | 3565.0000 | XLON | 05002050000036919-E0K2GSDdLsB120240829 |
| 29-Aug-2024 14:33:01 | 216 | 3565.0000 | XLON | 05002050000038291-E0K2GSDdLtsl20240829 |
| 29-Aug-2024 14:33:01 | 127 | 3565.0000 | XLON | 07002070000038180-E0K2GSDdLtsh20240829 |
|---|---|---|---|---|
| 29-Aug-2024 14:33:01 | 130 | 3565.0000 | XLON | 07002070000038303-E0K2GSDdLtsn20240829 |
| 29-Aug-2024 14:35:04 | 373 | 3566.0000 | XLON | 05002050000038610-E0K2GSDdLw1p20240829 |
| 29-Aug-2024 14:35:17 | 316 | 3565.0000 | XLON | 07002070000038539-E0K2GSDdLwIa20240829 |
| 29-Aug-2024 14:36:29 | 160 | 3565.0000 | XLON | 07002070000038833-E0K2GSDdLxOi20240829 |
| 29-Aug-2024 14:36:29 | 92 | 3565.0000 | XLON | 07002070000038833-E0K2GSDdLxOg20240829 |
| 29-Aug-2024 14:36:29 | 62 | 3565.0000 | XLON | 07002070000038833-E0K2GSDdLxOk20240829 |
| 29-Aug-2024 14:39:53 | 468 | 3567.0000 | XLON | 05002050000039284-E0K2GSDdM0iY20240829 |
| 29-Aug-2024 14:40:51 | 260 | 3566.0000 | XLON | 07002070000039106-E0K2GSDdM20N20240829 |
| 29-Aug-2024 14:41:27 | 339 | 3566.0000 | XLON | 07002070000039568-E0K2GSDdM2V720240829 |
| 29-Aug-2024 14:44:23 | 274 | 3566.0000 | XLON | 05002050000039995-E0K2GSDdM5Ha20240829 |
| 29-Aug-2024 14:44:25 | 236 | 3565.0000 | XLON | 07002070000038992-E0K2GSDdM5LP20240829 |
| 29-Aug-2024 14:45:42 | 287 | 3566.0000 | XLON | 05002050000040123-E0K2GSDdM6cV20240829 |
| 29-Aug-2024 14:46:52 | 337 | 3566.0000 | XLON | 07002070000040337-E0K2GSDdM7ab20240829 |
| 29-Aug-2024 14:47:01 | 290 | 3565.0000 | XLON | 05002050000040103-E0K2GSDdM7lM20240829 |
| 29-Aug-2024 14:54:24 | 143 | 3571.0000 | XLON | 07002070000041298-E0K2GSDdME7020240829 |
| 29-Aug-2024 14:54:25 | 4 | 3571.0000 | XLON | 05002050000041359-E0K2GSDdME9520240829 |
| 29-Aug-2024 14:54:33 | 629 | 3571.0000 | XLON | 05002050000041359-E0K2GSDdMEHi20240829 |
| 29-Aug-2024 14:54:33 | 108 | 3571.0000 | XLON | 05002050000041359-E0K2GSDdMEHg20240829 |
| 29-Aug-2024 14:56:06 | 117 | 3571.0000 | XLON | 07002070000041619-E0K2GSDdMFep20240829 |
| 29-Aug-2024 14:56:06 | 286 | 3571.0000 | XLON | 07002070000041619-E0K2GSDdMFen20240829 |
| 29-Aug-2024 14:57:03 | 120 | 3570.0000 | XLON | 07002070000041193-E0K2GSDdMGVs20240829 |
| 29-Aug-2024 14:57:03 | 122 | 3570.0000 | XLON | 07002070000041250-E0K2GSDdMGVu20240829 |
| 29-Aug-2024 14:57:03 | 421 | 3570.0000 | XLON | 07002070000041150-E0K2GSDdMGVm20240829 |
| 29-Aug-2024 14:57:07 | 143 | 3569.0000 | XLON | 07002070000041620-E0K2GSDdMGuV20240829 |
| 29-Aug-2024 14:57:58 | 324 | 3570.0000 | XLON | 07002070000041947-E0K2GSDdMIBJ20240829 |
| 29-Aug-2024 15:00:08 | 133 | 3571.0000 | XLON | 07002070000042411-E0K2GSDdMKW020240829 |
| 29-Aug-2024 15:00:08 | 248 | 3571.0000 | XLON | 07002070000042411-E0K2GSDdMKW220240829 |
| 29-Aug-2024 15:00:45 | 73 | 3570.0000 | XLON | 05002050000042320-E0K2GSDdMLP520240829 |
| 29-Aug-2024 15:00:45 | 253 | 3570.0000 | XLON | 05002050000042320-E0K2GSDdMLP320240829 |
| 29-Aug-2024 15:02:17 | 272 | 3578.0000 | XLON | 05002050000042908-E0K2GSDdMN7W20240829 |
| 29-Aug-2024 15:02:51 | 251 | 3577.0000 | XLON | 07002070000042888-E0K2GSDdMNe820240829 |
| 29-Aug-2024 15:03:45 | 305 | 3576.0000 | XLON | 07002070000042779-E0K2GSDdMOTA20240829 |
| 29-Aug-2024 15:04:31 | 341 | 3577.0000 | XLON | 05002050000043315-E0K2GSDdMPGi20240829 |
| 29-Aug-2024 15:04:31 | 144 | 3576.0000 | XLON | 07002070000043169-E0K2GSDdMPHV20240829 |
| 29-Aug-2024 15:06:34 | 5 | 3576.0000 | XLON | 07002070000043458-E0K2GSDdMRLD20240829 |
| 29-Aug-2024 15:06:34 | 219 | 3576.0000 | XLON | 07002070000043458-E0K2GSDdMRLB20240829 |
| 29-Aug-2024 15:06:35 | 272 | 3575.0000 | XLON | 05002050000043316-E0K2GSDdMRPJ20240829 |
| 29-Aug-2024 15:07:56 | 206 | 3574.0000 | XLON | 05002050000043897-E0K2GSDdMSjZ20240829 |
| 29-Aug-2024 15:07:57 | 84 | 3574.0000 | XLON | 05002050000043897-E0K2GSDdMSnh20240829 |
| 29-Aug-2024 15:10:47 | 263 | 3577.0000 | XLON | 05002050000044484-E0K2GSDdMVcn20240829 |
| 29-Aug-2024 15:10:47 | 53 | 3577.0000 | XLON | 05002050000044484-E0K2GSDdMVcl20240829 |
| 29-Aug-2024 15:11:38 | 417 | 3577.0000 | XLON | 07002070000044494-E0K2GSDdMWPC20240829 |
| 29-Aug-2024 15:12:01 | 421 | 3576.0000 | XLON | 05002050000044255-E0K2GSDdMWjo20240829 |
| 29-Aug-2024 15:12:52 | 75 | 3577.0000 | XLON | 07002070000044788-E0K2GSDdMXj320240829 |
| 29-Aug-2024 15:12:52 | 176 | 3577.0000 | XLON | 07002070000044788-E0K2GSDdMXj120240829 |
| 29-Aug-2024 15:14:26 | 230 | 3578.0000 | XLON | 07002070000045096-E0K2GSDdMZVv20240829 |
|---|---|---|---|---|
| 29-Aug-2024 15:15:17 | 304 | 3578.0000 | XLON | 07002070000045230-E0K2GSDdMafI20240829 |
| 29-Aug-2024 15:16:09 | 182 | 3580.0000 | XLON | 07002070000045594-E0K2GSDdMbmq20240829 |
| 29-Aug-2024 15:16:09 | 148 | 3580.0000 | XLON | 07002070000045594-E0K2GSDdMbms20240829 |
| 29-Aug-2024 15:16:56 | 378 | 3579.0000 | XLON | 05002050000045667-E0K2GSDdMcTH20240829 |
| 29-Aug-2024 15:17:46 | 350 | 3583.0000 | XLON | 05002050000046072-E0K2GSDdMe2a20240829 |
| 29-Aug-2024 15:18:39 | 188 | 3584.0000 | XLON | 05002050000046236-E0K2GSDdMewD20240829 |
| 29-Aug-2024 15:20:00 | 398 | 3583.0000 | XLON | 05002050000046445-E0K2GSDdMgoj20240829 |
| 29-Aug-2024 15:20:00 | 269 | 3582.0000 | XLON | 07002070000045971-E0K2GSDdMgpD20240829 |
| 29-Aug-2024 15:21:30 | 285 | 3581.0000 | XLON | 05002050000046938-E0K2GSDdMj1o20240829 |
| 29-Aug-2024 15:22:00 | 129 | 3582.0000 | XLON | 05002050000047050-E0K2GSDdMjxr20240829 |
| 29-Aug-2024 15:22:00 | 186 | 3582.0000 | XLON | 07002070000046943-E0K2GSDdMjxt20240829 |
| 29-Aug-2024 15:22:53 | 285 | 3582.0000 | XLON | 07002070000047161-E0K2GSDdMksk20240829 |
| 29-Aug-2024 15:22:53 | 322 | 3582.0000 | XLON | 07002070000047149-E0K2GSDdMksi20240829 |
| 29-Aug-2024 15:22:53 | 3 | 3582.0000 | XLON | 07002070000047149-E0K2GSDdMksf20240829 |
| 29-Aug-2024 15:24:26 | 116 | 3582.0000 | XLON | 07002070000047478-E0K2GSDdMmD320240829 |
| 29-Aug-2024 15:24:26 | 108 | 3582.0000 | XLON | 07002070000047478-E0K2GSDdMmD520240829 |
| 29-Aug-2024 15:27:00 | 228 | 3583.0000 | XLON | 05002050000048137-E0K2GSDdMoze20240829 |
| 29-Aug-2024 15:27:00 | 54 | 3583.0000 | XLON | 05002050000048137-E0K2GSDdMozg20240829 |
| 29-Aug-2024 15:27:47 | 55 | 3584.0000 | XLON | 05002050000048293-E0K2GSDdMpou20240829 |
| 29-Aug-2024 15:27:47 | 81 | 3584.0000 | XLON | 05002050000048293-E0K2GSDdMpoy20240829 |
| 29-Aug-2024 15:27:47 | 113 | 3584.0000 | XLON | 05002050000048293-E0K2GSDdMpow20240829 |
| 29-Aug-2024 15:28:13 | 306 | 3582.0000 | XLON | 07002070000047847-E0K2GSDdMqbY20240829 |
| 29-Aug-2024 15:28:55 | 83 | 3583.0000 | XLON | 05002050000048561-E0K2GSDdMrUv20240829 |
| 29-Aug-2024 15:28:55 | 102 | 3583.0000 | XLON | 05002050000048561-E0K2GSDdMrUx20240829 |
| 29-Aug-2024 15:28:55 | 153 | 3583.0000 | XLON | 05002050000048561-E0K2GSDdMrUz20240829 |
30 August 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,136 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,659,861 ordinary shares in treasury, and has 1,865,442,742 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,947,668 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 30 August 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,136 |
| Highest price paid per share (p): | 3572 |
| Lowest price paid per share (p): | 3524 |
| Volume weighted average price paid per share (p): | 3551.4199 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 30-Aug-2024 07:01:16 | 337 | 3568.0000 | XLON | 05002050000002531-E0K2zPhYlSGH20240830 |
| 30-Aug-2024 07:01:16 | 337 | 3569.0000 | XLON | 05002050000002529-E0K2zPhYlSFW20240830 |
| 30-Aug-2024 07:01:55 | 166 | 3567.0000 | XLON | 07002070000002688-E0K2zPhYlUHi20240830 |
| 30-Aug-2024 07:02:55 | 233 | 3569.0000 | XLON | 07002070000002840-E0K2zPhYlWmb20240830 |
| 30-Aug-2024 07:04:14 | 202 | 3569.0000 | XLON | 05002050000002794-E0K2zPhYlYzT20240830 |
| 30-Aug-2024 07:04:18 | 195 | 3567.0000 | XLON | 05002050000002763-E0K2zPhYlZ6E20240830 |
| 30-Aug-2024 07:04:49 | 142 | 3569.0000 | XLON | 07002070000003008-E0K2zPhYla9h20240830 |
| 30-Aug-2024 07:05:01 | 142 | 3568.0000 | XLON | 05002050000002920-E0K2zPhYlaah20240830 |
| 30-Aug-2024 07:06:56 | 173 | 3567.0000 | XLON | 07002070000003254-E0K2zPhYleUM20240830 |
| 30-Aug-2024 07:07:30 | 156 | 3567.0000 | XLON | 07002070000003286-E0K2zPhYlfRT20240830 |
| 30-Aug-2024 07:08:02 | 160 | 3566.0000 | XLON | 07002070000003318-E0K2zPhYlgfN20240830 |
| 30-Aug-2024 07:08:32 | 23 | 3567.0000 | XLON | 07002070000003381-E0K2zPhYlhWg20240830 |
| 30-Aug-2024 07:08:32 | 89 | 3567.0000 | XLON | 07002070000003381-E0K2zPhYlhWL20240830 |
| 30-Aug-2024 07:09:21 | 105 | 3566.0000 | XLON | 05002050000003351-E0K2zPhYligh20240830 |
|---|---|---|---|---|
| 30-Aug-2024 07:09:21 | 12 | 3566.0000 | XLON | 05002050000003351-E0K2zPhYligl20240830 |
| 30-Aug-2024 07:09:21 | 59 | 3566.0000 | XLON | 05002050000003351-E0K2zPhYligj20240830 |
| 30-Aug-2024 07:10:27 | 208 | 3564.0000 | XLON | 05002050000003216-E0K2zPhYlkrh20240830 |
| 30-Aug-2024 07:11:01 | 220 | 3566.0000 | XLON | 07002070000003598-E0K2zPhYllxP20240830 |
| 30-Aug-2024 07:12:15 | 169 | 3564.0000 | XLON | 07002070000003599-E0K2zPhYlni620240830 |
| 30-Aug-2024 07:13:10 | 209 | 3563.0000 | XLON | 05002050000003637-E0K2zPhYlp8l20240830 |
| 30-Aug-2024 07:14:02 | 173 | 3560.0000 | XLON | 07002070000003456-E0K2zPhYlq6P20240830 |
| 30-Aug-2024 07:14:38 | 72 | 3562.0000 | XLON | 07002070000003876-E0K2zPhYlqhe20240830 |
| 30-Aug-2024 07:14:38 | 100 | 3562.0000 | XLON | 07002070000003876-E0K2zPhYlqhg20240830 |
| 30-Aug-2024 07:14:38 | 61 | 3562.0000 | XLON | 07002070000003876-E0K2zPhYlqhi20240830 |
| 30-Aug-2024 07:15:25 | 155 | 3560.0000 | XLON | 05002050000003762-E0K2zPhYls3h20240830 |
| 30-Aug-2024 07:17:48 | 168 | 3562.0000 | XLON | 07002070000004105-E0K2zPhYluuw20240830 |
| 30-Aug-2024 07:19:06 | 182 | 3560.0000 | XLON | 05002050000003908-E0K2zPhYlwOy20240830 |
| 30-Aug-2024 07:19:22 | 168 | 3558.0000 | XLON | 07002070000004014-E0K2zPhYlwvq20240830 |
| 30-Aug-2024 07:20:00 | 278 | 3556.0000 | XLON | 07002070000004297-E0K2zPhYlyG620240830 |
| 30-Aug-2024 07:21:01 | 87 | 3556.0000 | XLON | 07002070000004403-E0K2zPhYlzMq20240830 |
| 30-Aug-2024 07:21:01 | 127 | 3556.0000 | XLON | 07002070000004403-E0K2zPhYlzMs20240830 |
| 30-Aug-2024 07:24:43 | 168 | 3556.0000 | XLON | 05002050000004438-E0K2zPhYm2GF20240830 |
| 30-Aug-2024 07:24:43 | 168 | 3557.0000 | XLON | 07002070000004543-E0K2zPhYm2FI20240830 |
| 30-Aug-2024 07:28:05 | 23 | 3561.0000 | XLON | 05002050000004713-E0K2zPhYm5Kt20240830 |
| 30-Aug-2024 07:28:05 | 345 | 3561.0000 | XLON | 05002050000004713-E0K2zPhYm5Kv20240830 |
| 30-Aug-2024 07:29:14 | 233 | 3558.0000 | XLON | 07002070000004732-E0K2zPhYm67d20240830 |
| 30-Aug-2024 07:30:37 | 234 | 3558.0000 | XLON | 07002070000004928-E0K2zPhYm7Qk20240830 |
| 30-Aug-2024 07:31:51 | 32 | 3559.0000 | XLON | 07002070000005250-E0K2zPhYm8gU20240830 |
| 30-Aug-2024 07:31:51 | 168 | 3559.0000 | XLON | 07002070000005250-E0K2zPhYm8gW20240830 |
| 30-Aug-2024 07:31:53 | 260 | 3558.0000 | XLON | 07002070000005012-E0K2zPhYm8iX20240830 |
| 30-Aug-2024 07:31:55 | 140 | 3557.0000 | XLON | 05002050000005166-E0K2zPhYm8nS20240830 |
| 30-Aug-2024 07:32:41 | 161 | 3556.0000 | XLON | 05002050000005217-E0K2zPhYm9Wo20240830 |
| 30-Aug-2024 07:32:41 | 9 | 3556.0000 | XLON | 05002050000005217-E0K2zPhYm9Wq20240830 |
| 30-Aug-2024 07:35:23 | 75 | 3556.0000 | XLON | 05002050000005355-E0K2zPhYmC0420240830 |
| 30-Aug-2024 07:35:23 | 104 | 3556.0000 | XLON | 05002050000005355-E0K2zPhYmC0220240830 |
| 30-Aug-2024 07:39:21 | 308 | 3560.0000 | XLON | 07002070000005734-E0K2zPhYmGSa20240830 |
| 30-Aug-2024 07:39:31 | 230 | 3559.0000 | XLON | 07002070000005667-E0K2zPhYmGZn20240830 |
| 30-Aug-2024 07:41:04 | 296 | 3558.0000 | XLON | 07002070000005853-E0K2zPhYmI8X20240830 |
| 30-Aug-2024 07:41:48 | 197 | 3557.0000 | XLON | 05002050000005761-E0K2zPhYmIeh20240830 |
| 30-Aug-2024 07:44:22 | 52 | 3561.0000 | XLON | 07002070000006034-E0K2zPhYmKb020240830 |
| 30-Aug-2024 07:44:22 | 160 | 3561.0000 | XLON | 07002070000006034-E0K2zPhYmKay20240830 |
| 30-Aug-2024 07:45:56 | 248 | 3560.0000 | XLON | 07002070000005933-E0K2zPhYmMNQ20240830 |
| 30-Aug-2024 07:48:02 | 230 | 3563.0000 | XLON | 05002050000006185-E0K2zPhYmOHM20240830 |
| 30-Aug-2024 07:48:33 | 211 | 3562.0000 | XLON | 07002070000006243-E0K2zPhYmOX420240830 |
| 30-Aug-2024 07:49:39 | 79 | 3565.0000 | XLON | 05002050000006284-E0K2zPhYmPM820240830 |
| 30-Aug-2024 07:49:39 | 87 | 3565.0000 | XLON | 05002050000006284-E0K2zPhYmPMA20240830 |
| 30-Aug-2024 07:51:32 | 150 | 3564.0000 | XLON | 07002070000006333-E0K2zPhYmQxG20240830 |
| 30-Aug-2024 07:52:42 | 43 | 3564.0000 | XLON | 05002050000006427-E0K2zPhYmRTL20240830 |
| 30-Aug-2024 07:52:42 | 33 | 3564.0000 | XLON | 05002050000006427-E0K2zPhYmRTP20240830 |
| 30-Aug-2024 07:52:42 | 100 | 3564.0000 | XLON | 05002050000006427-E0K2zPhYmRTN20240830 |
|---|---|---|---|---|
| 30-Aug-2024 07:53:19 | 177 | 3563.0000 | XLON | 07002070000006419-E0K2zPhYmS3C20240830 |
| 30-Aug-2024 07:59:10 | 220 | 3566.0000 | XLON | 07002070000006883-E0K2zPhYmWDX20240830 |
| 30-Aug-2024 07:59:10 | 44 | 3566.0000 | XLON | 07002070000006883-E0K2zPhYmWDZ20240830 |
| 30-Aug-2024 07:59:22 | 18 | 3566.0000 | XLON | 07002070000006891-E0K2zPhYmWIq20240830 |
| 30-Aug-2024 07:59:22 | 106 | 3566.0000 | XLON | 07002070000006891-E0K2zPhYmWIm20240830 |
| 30-Aug-2024 07:59:22 | 224 | 3566.0000 | XLON | 07002070000006891-E0K2zPhYmWIo20240830 |
| 30-Aug-2024 08:00:58 | 114 | 3568.0000 | XLON | 05002050000006933-E0K2zPhYmXcG20240830 |
| 30-Aug-2024 08:00:58 | 60 | 3568.0000 | XLON | 05002050000006933-E0K2zPhYmXcD20240830 |
| 30-Aug-2024 08:00:58 | 174 | 3568.0000 | XLON | 07002070000007040-E0K2zPhYmXda20240830 |
| 30-Aug-2024 08:02:09 | 138 | 3568.0000 | XLON | 07002070000007049-E0K2zPhYmYlN20240830 |
| 30-Aug-2024 08:02:43 | 96 | 3568.0000 | XLON | 05002050000007078-E0K2zPhYmZ5e20240830 |
| 30-Aug-2024 08:02:43 | 137 | 3568.0000 | XLON | 05002050000007078-E0K2zPhYmZ5g20240830 |
| 30-Aug-2024 08:04:34 | 154 | 3569.0000 | XLON | 07002070000007261-E0K2zPhYmaYK20240830 |
| 30-Aug-2024 08:06:03 | 243 | 3570.0000 | XLON | 07002070000007342-E0K2zPhYmbUI20240830 |
| 30-Aug-2024 08:06:03 | 5 | 3570.0000 | XLON | 07002070000007342-E0K2zPhYmbUK20240830 |
| 30-Aug-2024 08:06:51 | 156 | 3571.0000 | XLON | 07002070000007369-E0K2zPhYmbz920240830 |
| 30-Aug-2024 08:09:07 | 163 | 3571.0000 | XLON | 07002070000007477-E0K2zPhYmdPs20240830 |
| 30-Aug-2024 08:11:01 | 173 | 3571.0000 | XLON | 05002050000007443-E0K2zPhYmexV20240830 |
| 30-Aug-2024 08:11:53 | 32 | 3572.0000 | XLON | 05002050000007559-E0K2zPhYmfRk20240830 |
| 30-Aug-2024 08:11:53 | 41 | 3572.0000 | XLON | 05002050000007559-E0K2zPhYmfRm20240830 |
| 30-Aug-2024 08:11:53 | 105 | 3572.0000 | XLON | 05002050000007559-E0K2zPhYmfRq20240830 |
| 30-Aug-2024 08:11:53 | 31 | 3572.0000 | XLON | 05002050000007559-E0K2zPhYmfRo20240830 |
| 30-Aug-2024 08:12:12 | 181 | 3571.0000 | XLON | 07002070000007585-E0K2zPhYmffc20240830 |
| 30-Aug-2024 08:12:43 | 158 | 3571.0000 | XLON | 07002070000007676-E0K2zPhYmfua20240830 |
| 30-Aug-2024 08:14:40 | 121 | 3572.0000 | XLON | 07002070000007780-E0K2zPhYmhQp20240830 |
| 30-Aug-2024 08:16:03 | 139 | 3571.0000 | XLON | 07002070000007890-E0K2zPhYmjap20240830 |
| 30-Aug-2024 08:16:03 | 37 | 3571.0000 | XLON | 07002070000007890-E0K2zPhYmjar20240830 |
| 30-Aug-2024 08:18:56 | 197 | 3571.0000 | XLON | 05002050000007908-E0K2zPhYmlmV20240830 |
| 30-Aug-2024 08:20:00 | 131 | 3571.0000 | XLON | 07002070000008116-E0K2zPhYmmli20240830 |
| 30-Aug-2024 08:20:40 | 126 | 3570.0000 | XLON | 05002050000007609-E0K2zPhYmnHg20240830 |
| 30-Aug-2024 08:22:43 | 41 | 3570.0000 | XLON | 05002050000008187-E0K2zPhYmobl20240830 |
| 30-Aug-2024 08:22:43 | 70 | 3570.0000 | XLON | 05002050000008187-E0K2zPhYmobj20240830 |
| 30-Aug-2024 08:23:08 | 119 | 3569.0000 | XLON | 07002070000008207-E0K2zPhYmopx20240830 |
| 30-Aug-2024 08:24:23 | 94 | 3569.0000 | XLON | 05002050000008273-E0K2zPhYmpPq20240830 |
| 30-Aug-2024 08:24:23 | 88 | 3569.0000 | XLON | 05002050000008273-E0K2zPhYmpPs20240830 |
| 30-Aug-2024 08:26:03 | 19 | 3569.0000 | XLON | 05002050000008369-E0K2zPhYmqTG20240830 |
| 30-Aug-2024 08:26:03 | 96 | 3569.0000 | XLON | 05002050000008369-E0K2zPhYmqTA20240830 |
| 30-Aug-2024 08:26:03 | 55 | 3569.0000 | XLON | 05002050000008369-E0K2zPhYmqTE20240830 |
| 30-Aug-2024 08:26:03 | 63 | 3569.0000 | XLON | 05002050000008369-E0K2zPhYmqTC20240830 |
| 30-Aug-2024 08:28:07 | 16 | 3568.0000 | XLON | 07002070000008563-E0K2zPhYms8B20240830 |
| 30-Aug-2024 08:28:07 | 132 | 3568.0000 | XLON | 07002070000008563-E0K2zPhYms8920240830 |
| 30-Aug-2024 08:30:11 | 131 | 3567.0000 | XLON | 07002070000007981-E0K2zPhYmu5220240830 |
| 30-Aug-2024 08:31:03 | 172 | 3566.0000 | XLON | 05002050000008625-E0K2zPhYmuqX20240830 |
| 30-Aug-2024 08:32:43 | 138 | 3567.0000 | XLON | 05002050000008696-E0K2zPhYmvwP20240830 |
| 30-Aug-2024 08:32:43 | 57 | 3567.0000 | XLON | 05002050000008696-E0K2zPhYmvwR20240830 |
| 30-Aug-2024 08:36:03 | 18 | 3567.0000 | XLON | 05002050000008843-E0K2zPhYmxsP20240830 |
|---|---|---|---|---|
| 30-Aug-2024 08:36:03 | 89 | 3567.0000 | XLON | 05002050000008843-E0K2zPhYmxsT20240830 |
| 30-Aug-2024 08:36:03 | 131 | 3567.0000 | XLON | 05002050000008843-E0K2zPhYmxsR20240830 |
| 30-Aug-2024 08:39:00 | 112 | 3565.0000 | XLON | 05002050000008851-E0K2zPhYmzNM20240830 |
| 30-Aug-2024 08:39:00 | 114 | 3565.0000 | XLON | 05002050000008348-E0K2zPhYmzNI20240830 |
| 30-Aug-2024 08:40:44 | 92 | 3564.0000 | XLON | 07002070000009087-E0K2zPhYn0Pa20240830 |
| 30-Aug-2024 08:40:44 | 164 | 3564.0000 | XLON | 07002070000009087-E0K2zPhYn0PY20240830 |
| 30-Aug-2024 08:41:03 | 15 | 3566.0000 | XLON | 05002050000009043-E0K2zPhYn0el20240830 |
| 30-Aug-2024 08:41:03 | 73 | 3566.0000 | XLON | 05002050000009043-E0K2zPhYn0ej20240830 |
| 30-Aug-2024 08:41:05 | 143 | 3566.0000 | XLON | 07002070000009112-E0K2zPhYn0gL20240830 |
| 30-Aug-2024 08:41:41 | 160 | 3565.0000 | XLON | 05002050000009034-E0K2zPhYn0tE20240830 |
| 30-Aug-2024 08:43:33 | 68 | 3567.0000 | XLON | 07002070000009202-E0K2zPhYn1ab20240830 |
| 30-Aug-2024 08:43:33 | 106 | 3567.0000 | XLON | 07002070000009202-E0K2zPhYn1aZ20240830 |
| 30-Aug-2024 08:44:30 | 158 | 3566.0000 | XLON | 05002050000009175-E0K2zPhYn27i20240830 |
| 30-Aug-2024 08:44:35 | 185 | 3565.0000 | XLON | 05002050000009106-E0K2zPhYn2E320240830 |
| 30-Aug-2024 08:47:23 | 14 | 3564.0000 | XLON | 05002050000009255-E0K2zPhYn4Hk20240830 |
| 30-Aug-2024 08:47:23 | 143 | 3564.0000 | XLON | 05002050000009255-E0K2zPhYn4Hm20240830 |
| 30-Aug-2024 08:48:02 | 125 | 3562.0000 | XLON | 05002050000009196-E0K2zPhYn4jV20240830 |
| 30-Aug-2024 08:48:36 | 125 | 3561.0000 | XLON | 07002070000009308-E0K2zPhYn5Er20240830 |
| 30-Aug-2024 08:49:24 | 11 | 3562.0000 | XLON | 05002050000009412-E0K2zPhYn5va20240830 |
| 30-Aug-2024 08:49:24 | 136 | 3562.0000 | XLON | 05002050000009412-E0K2zPhYn5vY20240830 |
| 30-Aug-2024 08:49:50 | 126 | 3561.0000 | XLON | 07002070000009477-E0K2zPhYn67920240830 |
| 30-Aug-2024 08:51:40 | 70 | 3561.0000 | XLON | 07002070000009547-E0K2zPhYn6xx20240830 |
| 30-Aug-2024 08:51:45 | 32 | 3561.0000 | XLON | 05002050000009477-E0K2zPhYn70N20240830 |
| 30-Aug-2024 08:51:45 | 67 | 3561.0000 | XLON | 07002070000009547-E0K2zPhYn70L20240830 |
| 30-Aug-2024 08:51:45 | 94 | 3561.0000 | XLON | 05002050000009477-E0K2zPhYn70V20240830 |
| 30-Aug-2024 08:54:39 | 158 | 3560.0000 | XLON | 07002070000009619-E0K2zPhYn7zq20240830 |
| 30-Aug-2024 08:55:28 | 105 | 3559.0000 | XLON | 05002050000009545-E0K2zPhYn8eO20240830 |
| 30-Aug-2024 08:56:45 | 126 | 3559.0000 | XLON | 07002070000009781-E0K2zPhYn9U520240830 |
| 30-Aug-2024 08:58:02 | 106 | 3560.0000 | XLON | 07002070000009895-E0K2zPhYnAVd20240830 |
| 30-Aug-2024 09:00:16 | 158 | 3559.0000 | XLON | 05002050000009798-E0K2zPhYnCd620240830 |
| 30-Aug-2024 09:01:05 | 125 | 3559.0000 | XLON | 07002070000010077-E0K2zPhYnDsv20240830 |
| 30-Aug-2024 09:02:43 | 33 | 3560.0000 | XLON | 05002050000010089-E0K2zPhYnF9020240830 |
| 30-Aug-2024 09:03:26 | 110 | 3560.0000 | XLON | 07002070000010195-E0K2zPhYnFf320240830 |
| 30-Aug-2024 09:05:25 | 98 | 3562.0000 | XLON | 07002070000010303-E0K2zPhYnHTB20240830 |
| 30-Aug-2024 09:06:53 | 117 | 3564.0000 | XLON | 05002050000010313-E0K2zPhYnIHT20240830 |
| 30-Aug-2024 09:06:53 | 104 | 3564.0000 | XLON | 05002050000010313-E0K2zPhYnIHV20240830 |
| 30-Aug-2024 09:11:03 | 206 | 3566.0000 | XLON | 07002070000010599-E0K2zPhYnKhF20240830 |
| 30-Aug-2024 09:11:03 | 2 | 3566.0000 | XLON | 07002070000010599-E0K2zPhYnKhB20240830 |
| 30-Aug-2024 09:12:43 | 93 | 3566.0000 | XLON | 07002070000010658-E0K2zPhYnLdX20240830 |
| 30-Aug-2024 09:13:33 | 98 | 3566.0000 | XLON | 07002070000010714-E0K2zPhYnLxq20240830 |
| 30-Aug-2024 09:13:33 | 32 | 3566.0000 | XLON | 07002070000010714-E0K2zPhYnLxs20240830 |
| 30-Aug-2024 09:15:13 | 191 | 3567.0000 | XLON | 05002050000010765-E0K2zPhYnNRo20240830 |
| 30-Aug-2024 09:15:34 | 287 | 3566.0000 | XLON | 05002050000010715-E0K2zPhYnNaX20240830 |
| 30-Aug-2024 09:16:29 | 144 | 3566.0000 | XLON | 07002070000010853-E0K2zPhYnO3Y20240830 |
| 30-Aug-2024 09:19:21 | 151 | 3569.0000 | XLON | 07002070000010935-E0K2zPhYnQFt20240830 |
| 30-Aug-2024 09:19:23 | 143 | 3569.0000 | XLON | 05002050000011014-E0K2zPhYnQHP20240830 |
|---|---|---|---|---|
| 30-Aug-2024 09:19:28 | 99 | 3568.0000 | XLON | 07002070000010920-E0K2zPhYnQLB20240830 |
| 30-Aug-2024 09:19:28 | 93 | 3568.0000 | XLON | 07002070000010920-E0K2zPhYnQLE20240830 |
| 30-Aug-2024 09:21:53 | 94 | 3568.0000 | XLON | 05002050000011135-E0K2zPhYnRQ320240830 |
| 30-Aug-2024 09:21:53 | 61 | 3568.0000 | XLON | 05002050000011135-E0K2zPhYnRQ520240830 |
| 30-Aug-2024 09:23:47 | 173 | 3568.0000 | XLON | 05002050000011169-E0K2zPhYnSg320240830 |
| 30-Aug-2024 09:26:55 | 150 | 3568.0000 | XLON | 07002070000011352-E0K2zPhYnToQ20240830 |
| 30-Aug-2024 09:27:29 | 91 | 3567.0000 | XLON | 05002050000011096-E0K2zPhYnUBH20240830 |
| 30-Aug-2024 09:27:29 | 20 | 3567.0000 | XLON | 05002050000011096-E0K2zPhYnUBF20240830 |
| 30-Aug-2024 09:28:14 | 116 | 3566.0000 | XLON | 07002070000011297-E0K2zPhYnUf620240830 |
| 30-Aug-2024 09:30:10 | 110 | 3565.0000 | XLON | 07002070000011375-E0K2zPhYnVZy20240830 |
| 30-Aug-2024 09:32:54 | 25 | 3564.0000 | XLON | 07002070000011593-E0K2zPhYnXBW20240830 |
| 30-Aug-2024 09:33:02 | 160 | 3564.0000 | XLON | 07002070000011593-E0K2zPhYnXEg20240830 |
| 30-Aug-2024 09:34:24 | 140 | 3564.0000 | XLON | 07002070000011764-E0K2zPhYnY6m20240830 |
| 30-Aug-2024 09:34:24 | 119 | 3564.0000 | XLON | 07002070000011764-E0K2zPhYnY6o20240830 |
| 30-Aug-2024 09:37:32 | 183 | 3564.0000 | XLON | 05002050000011834-E0K2zPhYnZxF20240830 |
| 30-Aug-2024 09:37:45 | 228 | 3564.0000 | XLON | 07002070000011939-E0K2zPhYna3z20240830 |
| 30-Aug-2024 09:39:27 | 195 | 3564.0000 | XLON | 07002070000012023-E0K2zPhYnayJ20240830 |
| 30-Aug-2024 09:39:34 | 172 | 3563.0000 | XLON | 07002070000011420-E0K2zPhYnb0Z20240830 |
| 30-Aug-2024 09:41:38 | 119 | 3563.0000 | XLON | 05002050000012100-E0K2zPhYnbrc20240830 |
| 30-Aug-2024 09:41:38 | 24 | 3563.0000 | XLON | 05002050000012100-E0K2zPhYnbrW20240830 |
| 30-Aug-2024 09:44:45 | 171 | 3563.0000 | XLON | 05002050000012362-E0K2zPhYnd5920240830 |
| 30-Aug-2024 09:44:50 | 143 | 3562.0000 | XLON | 07002070000012114-E0K2zPhYnd7s20240830 |
| 30-Aug-2024 09:47:25 | 152 | 3562.0000 | XLON | 05002050000012619-E0K2zPhYneoa20240830 |
| 30-Aug-2024 09:47:35 | 129 | 3561.0000 | XLON | 07002070000012580-E0K2zPhYnetW20240830 |
| 30-Aug-2024 09:47:50 | 56 | 3561.0000 | XLON | 07002070000012691-E0K2zPhYnf3D20240830 |
| 30-Aug-2024 09:48:05 | 81 | 3561.0000 | XLON | 07002070000012691-E0K2zPhYnf7y20240830 |
| 30-Aug-2024 09:49:23 | 105 | 3562.0000 | XLON | 07002070000012833-E0K2zPhYnfeo20240830 |
| 30-Aug-2024 09:51:03 | 168 | 3562.0000 | XLON | 07002070000012957-E0K2zPhYngy920240830 |
| 30-Aug-2024 09:52:43 | 52 | 3562.0000 | XLON | 07002070000013034-E0K2zPhYnhx420240830 |
| 30-Aug-2024 09:52:43 | 115 | 3562.0000 | XLON | 07002070000013034-E0K2zPhYnhx620240830 |
| 30-Aug-2024 09:53:48 | 106 | 3561.0000 | XLON | 05002050000012784-E0K2zPhYniaL20240830 |
| 30-Aug-2024 09:54:23 | 105 | 3561.0000 | XLON | 05002050000013079-E0K2zPhYnioy20240830 |
| 30-Aug-2024 09:56:17 | 137 | 3562.0000 | XLON | 05002050000013162-E0K2zPhYnkCO20240830 |
| 30-Aug-2024 09:57:43 | 71 | 3562.0000 | XLON | 05002050000013226-E0K2zPhYnlJL20240830 |
| 30-Aug-2024 09:57:43 | 93 | 3562.0000 | XLON | 05002050000013226-E0K2zPhYnlJJ20240830 |
| 30-Aug-2024 09:59:23 | 85 | 3562.0000 | XLON | 05002050000013304-E0K2zPhYnmZe20240830 |
| 30-Aug-2024 10:00:35 | 106 | 3561.0000 | XLON | 05002050000013150-E0K2zPhYnnUB20240830 |
| 30-Aug-2024 10:01:20 | 105 | 3561.0000 | XLON | 07002070000013432-E0K2zPhYno6j20240830 |
| 30-Aug-2024 10:01:20 | 116 | 3561.0000 | XLON | 05002050000013409-E0K2zPhYno6h20240830 |
| 30-Aug-2024 10:02:49 | 158 | 3562.0000 | XLON | 05002050000013511-E0K2zPhYnoiF20240830 |
| 30-Aug-2024 10:02:49 | 126 | 3562.0000 | XLON | 07002070000013545-E0K2zPhYnoiH20240830 |
| 30-Aug-2024 10:10:03 | 136 | 3561.0000 | XLON | 05002050000013776-E0K2zPhYnsRl20240830 |
| 30-Aug-2024 10:12:02 | 105 | 3560.0000 | XLON | 05002050000013589-E0K2zPhYntBG20240830 |
| 30-Aug-2024 10:12:02 | 126 | 3560.0000 | XLON | 07002070000013629-E0K2zPhYntBE20240830 |
| 30-Aug-2024 10:13:25 | 94 | 3561.0000 | XLON | 05002050000014079-E0K2zPhYntuW20240830 |
| 30-Aug-2024 10:15:17 | 58 | 3561.0000 | XLON | 07002070000014164-E0K2zPhYnucr20240830 |
|---|---|---|---|---|
| 30-Aug-2024 10:15:17 | 131 | 3561.0000 | XLON | 07002070000014164-E0K2zPhYnuco20240830 |
| 30-Aug-2024 10:17:24 | 199 | 3562.0000 | XLON | 07002070000014290-E0K2zPhYnw0C20240830 |
| 30-Aug-2024 10:22:05 | 150 | 3562.0000 | XLON | 05002050000014407-E0K2zPhYnyBV20240830 |
| 30-Aug-2024 10:22:05 | 6 | 3562.0000 | XLON | 05002050000014407-E0K2zPhYnyBY20240830 |
| 30-Aug-2024 10:26:40 | 128 | 3562.0000 | XLON | 07002070000015027-E0K2zPhYo0CN20240830 |
| 30-Aug-2024 10:27:15 | 164 | 3562.0000 | XLON | 05002050000015061-E0K2zPhYo0d020240830 |
| 30-Aug-2024 10:28:03 | 17 | 3562.0000 | XLON | 05002050000015087-E0K2zPhYo15U20240830 |
| 30-Aug-2024 10:28:30 | 119 | 3562.0000 | XLON | 05002050000015087-E0K2zPhYo1Qk20240830 |
| 30-Aug-2024 10:28:30 | 138 | 3562.0000 | XLON | 05002050000015087-E0K2zPhYo1Qi20240830 |
| 30-Aug-2024 10:30:09 | 225 | 3562.0000 | XLON | 07002070000015174-E0K2zPhYo2IS20240830 |
| 30-Aug-2024 10:30:15 | 248 | 3561.0000 | XLON | 05002050000014227-E0K2zPhYo2Od20240830 |
| 30-Aug-2024 10:31:33 | 180 | 3560.0000 | XLON | 05002050000015242-E0K2zPhYo32l20240830 |
| 30-Aug-2024 10:31:33 | 28 | 3560.0000 | XLON | 05002050000015242-E0K2zPhYo32h20240830 |
| 30-Aug-2024 10:32:24 | 142 | 3559.0000 | XLON | 07002070000015028-E0K2zPhYo3OD20240830 |
| 30-Aug-2024 10:33:50 | 147 | 3558.0000 | XLON | 05002050000015321-E0K2zPhYo45i20240830 |
| 30-Aug-2024 10:33:50 | 10 | 3558.0000 | XLON | 05002050000015321-E0K2zPhYo45f20240830 |
| 30-Aug-2024 10:35:15 | 155 | 3557.0000 | XLON | 07002070000015419-E0K2zPhYo4ri20240830 |
| 30-Aug-2024 10:38:38 | 178 | 3557.0000 | XLON | 07002070000015635-E0K2zPhYo68V20240830 |
| 30-Aug-2024 10:39:54 | 178 | 3557.0000 | XLON | 05002050000015689-E0K2zPhYo6ZW20240830 |
| 30-Aug-2024 10:39:54 | 8 | 3557.0000 | XLON | 05002050000015689-E0K2zPhYo6ZY20240830 |
| 30-Aug-2024 10:42:03 | 150 | 3557.0000 | XLON | 07002070000015791-E0K2zPhYo7XX20240830 |
| 30-Aug-2024 10:42:46 | 130 | 3556.0000 | XLON | 05002050000015302-E0K2zPhYo7pV20240830 |
| 30-Aug-2024 10:44:25 | 140 | 3557.0000 | XLON | 07002070000015973-E0K2zPhYo8gD20240830 |
| 30-Aug-2024 10:48:05 | 76 | 3558.0000 | XLON | 05002050000016053-E0K2zPhYoA6w20240830 |
| 30-Aug-2024 10:48:35 | 215 | 3557.0000 | XLON | 07002070000016047-E0K2zPhYoANT20240830 |
| 30-Aug-2024 10:48:35 | 96 | 3558.0000 | XLON | 05002050000016053-E0K2zPhYoAKy20240830 |
| 30-Aug-2024 10:52:57 | 181 | 3557.0000 | XLON | 07002070000016213-E0K2zPhYoCjB20240830 |
| 30-Aug-2024 10:53:46 | 156 | 3555.0000 | XLON | 05002050000016178-E0K2zPhYoD9020240830 |
| 30-Aug-2024 10:53:46 | 161 | 3555.0000 | XLON | 07002070000016365-E0K2zPhYoD9220240830 |
| 30-Aug-2024 10:54:26 | 163 | 3554.0000 | XLON | 07002070000016553-E0K2zPhYoDSV20240830 |
| 30-Aug-2024 10:55:08 | 113 | 3552.0000 | XLON | 07002070000016531-E0K2zPhYoDqQ20240830 |
| 30-Aug-2024 10:55:08 | 150 | 3552.0000 | XLON | 05002050000016517-E0K2zPhYoDqS20240830 |
| 30-Aug-2024 10:56:13 | 106 | 3551.0000 | XLON | 05002050000016671-E0K2zPhYoEZB20240830 |
| 30-Aug-2024 10:57:00 | 147 | 3550.0000 | XLON | 07002070000016699-E0K2zPhYoF3S20240830 |
| 30-Aug-2024 10:57:43 | 137 | 3549.0000 | XLON | 07002070000016781-E0K2zPhYoFk920240830 |
| 30-Aug-2024 10:59:00 | 116 | 3548.0000 | XLON | 05002050000016746-E0K2zPhYoGqc20240830 |
| 30-Aug-2024 10:59:37 | 105 | 3550.0000 | XLON | 07002070000016924-E0K2zPhYoHXu20240830 |
| 30-Aug-2024 11:01:38 | 126 | 3551.0000 | XLON | 07002070000017027-E0K2zPhYoJ3Y20240830 |
| 30-Aug-2024 11:01:50 | 116 | 3550.0000 | XLON | 05002050000016991-E0K2zPhYoJ9U20240830 |
| 30-Aug-2024 11:08:11 | 116 | 3548.0000 | XLON | 05002050000017122-E0K2zPhYoMbK20240830 |
| 30-Aug-2024 11:10:35 | 143 | 3547.0000 | XLON | 07002070000017486-E0K2zPhYoNlq20240830 |
| 30-Aug-2024 11:11:03 | 156 | 3547.0000 | XLON | 07002070000017584-E0K2zPhYoO2m20240830 |
| 30-Aug-2024 11:11:51 | 141 | 3546.0000 | XLON | 07002070000017266-E0K2zPhYoORg20240830 |
| 30-Aug-2024 11:12:44 | 144 | 3546.0000 | XLON | 07002070000017679-E0K2zPhYoP3G20240830 |
| 30-Aug-2024 11:12:44 | 14 | 3546.0000 | XLON | 07002070000017679-E0K2zPhYoP3L20240830 |
| 30-Aug-2024 11:15:05 | 124 | 3547.0000 | XLON | 07002070000017795-E0K2zPhYoQGv20240830 |
|---|---|---|---|---|
| 30-Aug-2024 11:19:45 | 105 | 3547.0000 | XLON | 05002050000017825-E0K2zPhYoSh520240830 |
| 30-Aug-2024 11:20:17 | 116 | 3546.0000 | XLON | 07002070000017766-E0K2zPhYoSxe20240830 |
| 30-Aug-2024 11:21:16 | 210 | 3545.0000 | XLON | 05002050000018066-E0K2zPhYoTST20240830 |
| 30-Aug-2024 11:21:48 | 195 | 3544.0000 | XLON | 05002050000018002-E0K2zPhYoTdt20240830 |
| 30-Aug-2024 11:24:05 | 147 | 3544.0000 | XLON | 07002070000018186-E0K2zPhYoUmV20240830 |
| 30-Aug-2024 11:25:38 | 16 | 3544.0000 | XLON | 05002050000018289-E0K2zPhYoVSS20240830 |
| 30-Aug-2024 11:26:17 | 110 | 3544.0000 | XLON | 05002050000018289-E0K2zPhYoVhx20240830 |
| 30-Aug-2024 11:27:52 | 165 | 3545.0000 | XLON | 07002070000018473-E0K2zPhYoWsH20240830 |
| 30-Aug-2024 11:27:52 | 38 | 3545.0000 | XLON | 07002070000018473-E0K2zPhYoWsC20240830 |
| 30-Aug-2024 11:31:20 | 81 | 3546.0000 | XLON | 05002050000018638-E0K2zPhYoYro20240830 |
| 30-Aug-2024 11:31:20 | 74 | 3546.0000 | XLON | 05002050000018638-E0K2zPhYoYrm20240830 |
| 30-Aug-2024 11:31:49 | 138 | 3545.0000 | XLON | 07002070000018562-E0K2zPhYoZCf20240830 |
| 30-Aug-2024 11:34:15 | 152 | 3545.0000 | XLON | 05002050000018714-E0K2zPhYoaPd20240830 |
| 30-Aug-2024 11:36:32 | 147 | 3546.0000 | XLON | 05002050000018875-E0K2zPhYobi420240830 |
| 30-Aug-2024 11:41:32 | 175 | 3546.0000 | XLON | 07002070000018985-E0K2zPhYoeAa20240830 |
| 30-Aug-2024 11:42:34 | 186 | 3545.0000 | XLON | 07002070000018872-E0K2zPhYoemC20240830 |
| 30-Aug-2024 11:42:38 | 164 | 3544.0000 | XLON | 05002050000018806-E0K2zPhYoeoy20240830 |
| 30-Aug-2024 11:42:38 | 120 | 3544.0000 | XLON | 05002050000019157-E0K2zPhYoep020240830 |
| 30-Aug-2024 11:43:40 | 9 | 3544.0000 | XLON | 07002070000019282-E0K2zPhYofRa20240830 |
| 30-Aug-2024 11:43:40 | 114 | 3544.0000 | XLON | 07002070000019282-E0K2zPhYofRu20240830 |
| 30-Aug-2024 11:45:53 | 135 | 3543.0000 | XLON | 07002070000019279-E0K2zPhYogNh20240830 |
| 30-Aug-2024 11:45:54 | 135 | 3542.0000 | XLON | 05002050000019263-E0K2zPhYogP920240830 |
| 30-Aug-2024 11:46:20 | 116 | 3542.0000 | XLON | 07002070000019473-E0K2zPhYogcn20240830 |
| 30-Aug-2024 11:50:55 | 215 | 3543.0000 | XLON | 05002050000019711-E0K2zPhYoijT20240830 |
| 30-Aug-2024 11:53:11 | 208 | 3543.0000 | XLON | 05002050000019838-E0K2zPhYojZd20240830 |
| 30-Aug-2024 11:55:25 | 172 | 3542.0000 | XLON | 07002070000019682-E0K2zPhYokji20240830 |
| 30-Aug-2024 11:58:26 | 140 | 3541.0000 | XLON | 05002050000019355-E0K2zPhYolwW20240830 |
| 30-Aug-2024 12:01:39 | 193 | 3540.0000 | XLON | 07002070000019954-E0K2zPhYonnO20240830 |
| 30-Aug-2024 12:01:39 | 5 | 3540.0000 | XLON | 07002070000019954-E0K2zPhYonnM20240830 |
| 30-Aug-2024 12:01:39 | 238 | 3541.0000 | XLON | 05002050000020253-E0K2zPhYonlz20240830 |
| 30-Aug-2024 12:01:39 | 5 | 3540.0000 | XLON | 07002070000019954-E0K2zPhYonnK20240830 |
| 30-Aug-2024 12:03:20 | 159 | 3541.0000 | XLON | 07002070000020398-E0K2zPhYoomY20240830 |
| 30-Aug-2024 12:03:51 | 207 | 3540.0000 | XLON | 07002070000020396-E0K2zPhYop0U20240830 |
| 30-Aug-2024 12:04:41 | 177 | 3540.0000 | XLON | 05002050000020483-E0K2zPhYopIT20240830 |
| 30-Aug-2024 12:05:20 | 130 | 3539.0000 | XLON | 07002070000020490-E0K2zPhYopYf20240830 |
| 30-Aug-2024 12:06:26 | 10 | 3539.0000 | XLON | 07002070000020572-E0K2zPhYoq7c20240830 |
| 30-Aug-2024 12:06:26 | 2 | 3539.0000 | XLON | 07002070000020572-E0K2zPhYoq7i20240830 |
| 30-Aug-2024 12:08:03 | 155 | 3541.0000 | XLON | 07002070000020681-E0K2zPhYor7Z20240830 |
| 30-Aug-2024 12:10:32 | 99 | 3541.0000 | XLON | 07002070000020834-E0K2zPhYosrH20240830 |
| 30-Aug-2024 12:10:32 | 77 | 3541.0000 | XLON | 07002070000020834-E0K2zPhYosrJ20240830 |
| 30-Aug-2024 12:11:05 | 148 | 3542.0000 | XLON | 07002070000020859-E0K2zPhYot9o20240830 |
| 30-Aug-2024 12:12:49 | 116 | 3541.0000 | XLON | 05002050000020966-E0K2zPhYotxC20240830 |
| 30-Aug-2024 12:13:56 | 118 | 3540.0000 | XLON | 05002050000020672-E0K2zPhYouic20240830 |
| 30-Aug-2024 12:15:56 | 105 | 3540.0000 | XLON | 07002070000021070-E0K2zPhYovuz20240830 |
| 30-Aug-2024 12:17:00 | 11 | 3539.0000 | XLON | 05002050000021119-E0K2zPhYowYT20240830 |
| 30-Aug-2024 12:17:00 | 178 | 3539.0000 | XLON | 05002050000021119-E0K2zPhYowYV20240830 |
|---|---|---|---|---|
| 30-Aug-2024 12:20:38 | 2 | 3539.0000 | XLON | 05002050000021313-E0K2zPhYoyro20240830 |
| 30-Aug-2024 12:20:38 | 125 | 3539.0000 | XLON | 05002050000021313-E0K2zPhYoyrm20240830 |
| 30-Aug-2024 12:22:59 | 34 | 3539.0000 | XLON | 07002070000021495-E0K2zPhYp09x20240830 |
| 30-Aug-2024 12:22:59 | 84 | 3539.0000 | XLON | 07002070000021495-E0K2zPhYp09z20240830 |
| 30-Aug-2024 12:22:59 | 32 | 3539.0000 | XLON | 07002070000021495-E0K2zPhYp09v20240830 |
| 30-Aug-2024 12:22:59 | 27 | 3539.0000 | XLON | 07002070000021495-E0K2zPhYp09t20240830 |
| 30-Aug-2024 12:25:43 | 224 | 3540.0000 | XLON | 05002050000021703-E0K2zPhYp1iJ20240830 |
| 30-Aug-2024 12:25:44 | 260 | 3539.0000 | XLON | 05002050000021620-E0K2zPhYp1jG20240830 |
| 30-Aug-2024 12:27:25 | 125 | 3539.0000 | XLON | 07002070000021732-E0K2zPhYp2v220240830 |
| 30-Aug-2024 12:27:59 | 107 | 3538.0000 | XLON | 07002070000021489-E0K2zPhYp38I20240830 |
| 30-Aug-2024 12:28:02 | 167 | 3537.0000 | XLON | 07002070000021682-E0K2zPhYp3Mi20240830 |
| 30-Aug-2024 12:29:02 | 108 | 3536.0000 | XLON | 07002070000021773-E0K2zPhYp4Y420240830 |
| 30-Aug-2024 12:30:31 | 116 | 3537.0000 | XLON | 05002050000022139-E0K2zPhYp6pe20240830 |
| 30-Aug-2024 12:30:50 | 105 | 3536.0000 | XLON | 07002070000021966-E0K2zPhYp77J20240830 |
| 30-Aug-2024 12:31:31 | 106 | 3536.0000 | XLON | 05002050000022264-E0K2zPhYp8Gc20240830 |
| 30-Aug-2024 12:32:02 | 105 | 3535.0000 | XLON | 05002050000022208-E0K2zPhYp8mS20240830 |
| 30-Aug-2024 12:32:45 | 147 | 3535.0000 | XLON | 07002070000022356-E0K2zPhYp9WB20240830 |
| 30-Aug-2024 12:32:59 | 131 | 3533.0000 | XLON | 07002070000022218-E0K2zPhYp9lq20240830 |
| 30-Aug-2024 12:34:45 | 116 | 3533.0000 | XLON | 05002050000022503-E0K2zPhYpBUZ20240830 |
| 30-Aug-2024 12:34:54 | 22 | 3532.0000 | XLON | 07002070000022472-E0K2zPhYpBiJ20240830 |
| 30-Aug-2024 12:34:54 | 47 | 3532.0000 | XLON | 07002070000022472-E0K2zPhYpBiA20240830 |
| 30-Aug-2024 12:34:54 | 47 | 3532.0000 | XLON | 07002070000022472-E0K2zPhYpBiC20240830 |
| 30-Aug-2024 12:36:05 | 158 | 3532.0000 | XLON | 07002070000022628-E0K2zPhYpCzJ20240830 |
| 30-Aug-2024 12:38:12 | 127 | 3530.0000 | XLON | 07002070000022794-E0K2zPhYpEwg20240830 |
| 30-Aug-2024 12:39:44 | 158 | 3527.0000 | XLON | 07002070000022887-E0K2zPhYpG4w20240830 |
| 30-Aug-2024 12:39:44 | 105 | 3528.0000 | XLON | 05002050000022881-E0K2zPhYpG3T20240830 |
| 30-Aug-2024 12:41:11 | 92 | 3526.0000 | XLON | 07002070000023016-E0K2zPhYpHOr20240830 |
| 30-Aug-2024 12:41:11 | 24 | 3526.0000 | XLON | 07002070000023016-E0K2zPhYpHOp20240830 |
| 30-Aug-2024 12:45:47 | 106 | 3528.0000 | XLON | 05002050000023298-E0K2zPhYpKRS20240830 |
| 30-Aug-2024 12:47:33 | 147 | 3530.0000 | XLON | 07002070000023418-E0K2zPhYpMD020240830 |
| 30-Aug-2024 12:48:07 | 137 | 3529.0000 | XLON | 05002050000023412-E0K2zPhYpMgm20240830 |
| 30-Aug-2024 12:48:49 | 137 | 3527.0000 | XLON | 05002050000023289-E0K2zPhYpN9c20240830 |
| 30-Aug-2024 12:50:12 | 116 | 3525.0000 | XLON | 05002050000023597-E0K2zPhYpOSk20240830 |
| 30-Aug-2024 12:51:11 | 115 | 3527.0000 | XLON | 07002070000023739-E0K2zPhYpPhb20240830 |
| 30-Aug-2024 12:52:49 | 140 | 3526.0000 | XLON | 07002070000023736-E0K2zPhYpQta20240830 |
| 30-Aug-2024 12:55:03 | 110 | 3524.0000 | XLON | 05002050000023860-E0K2zPhYpSvK20240830 |
| 30-Aug-2024 12:55:03 | 116 | 3524.0000 | XLON | 07002070000023610-E0K2zPhYpSvI20240830 |
| 30-Aug-2024 12:57:07 | 26 | 3528.0000 | XLON | 05002050000024161-E0K2zPhYpUOW20240830 |
| 30-Aug-2024 12:58:26 | 141 | 3528.0000 | XLON | 07002070000024202-E0K2zPhYpVP820240830 |
| 30-Aug-2024 12:58:52 | 178 | 3527.0000 | XLON | 07002070000024133-E0K2zPhYpVeI20240830 |
| 30-Aug-2024 13:00:31 | 155 | 3530.0000 | XLON | 07002070000024460-E0K2zPhYpXJz20240830 |
| 30-Aug-2024 13:02:09 | 213 | 3530.0000 | XLON | 05002050000024722-E0K2zPhYpYjg20240830 |
| 30-Aug-2024 13:02:49 | 166 | 3530.0000 | XLON | 07002070000024762-E0K2zPhYpZKm20240830 |
| 30-Aug-2024 13:05:02 | 176 | 3534.0000 | XLON | 07002070000024976-E0K2zPhYpcUQ20240830 |
| 30-Aug-2024 13:05:27 | 6 | 3533.0000 | XLON | 05002050000024995-E0K2zPhYpd1J20240830 |
| 30-Aug-2024 13:05:27 | 170 | 3533.0000 | XLON | 05002050000024995-E0K2zPhYpd1T20240830 |
|---|---|---|---|---|
| 30-Aug-2024 13:06:36 | 143 | 3534.0000 | XLON | 07002070000025122-E0K2zPhYpes520240830 |
| 30-Aug-2024 13:08:15 | 183 | 3536.0000 | XLON | 05002050000025301-E0K2zPhYpgvT20240830 |
| 30-Aug-2024 13:10:25 | 173 | 3536.0000 | XLON | 07002070000025474-E0K2zPhYpiQk20240830 |
| 30-Aug-2024 13:12:47 | 57 | 3537.0000 | XLON | 05002050000025727-E0K2zPhYpkpc20240830 |
| 30-Aug-2024 13:12:47 | 101 | 3537.0000 | XLON | 05002050000025727-E0K2zPhYpkpa20240830 |
| 30-Aug-2024 13:15:22 | 236 | 3536.0000 | XLON | 05002050000025852-E0K2zPhYpmsc20240830 |
| 30-Aug-2024 13:16:55 | 289 | 3541.0000 | XLON | 05002050000026091-E0K2zPhYpoIt20240830 |
| 30-Aug-2024 13:17:21 | 254 | 3540.0000 | XLON | 05002050000026046-E0K2zPhYpolo20240830 |
| 30-Aug-2024 13:17:54 | 149 | 3540.0000 | XLON | 05002050000026191-E0K2zPhYppBv20240830 |
| 30-Aug-2024 13:19:49 | 169 | 3540.0000 | XLON | 05002050000026358-E0K2zPhYpqrL20240830 |
| 30-Aug-2024 13:21:31 | 203 | 3541.0000 | XLON | 05002050000026580-E0K2zPhYpsDV20240830 |
| 30-Aug-2024 13:21:31 | 201 | 3541.0000 | XLON | 07002070000026580-E0K2zPhYpsDX20240830 |
| 30-Aug-2024 13:24:12 | 164 | 3542.0000 | XLON | 05002050000026695-E0K2zPhYptyP20240830 |
| 30-Aug-2024 13:25:40 | 107 | 3542.0000 | XLON | 05002050000027108-E0K2zPhYpuwA20240830 |
| 30-Aug-2024 13:28:30 | 135 | 3544.0000 | XLON | 07002070000027292-E0K2zPhYpx4X20240830 |
| 30-Aug-2024 13:28:30 | 267 | 3544.0000 | XLON | 05002050000027239-E0K2zPhYpx4T20240830 |
| 30-Aug-2024 13:29:41 | 500 | 3544.0000 | XLON | 07002070000027468-E0K2zPhYpyHK20240830 |
| 30-Aug-2024 13:30:14 | 214 | 3546.0000 | XLON | 07002070000027659-E0K2zPhYpzgC20240830 |
| 30-Aug-2024 13:30:14 | 168 | 3546.0000 | XLON | 05002050000027687-E0K2zPhYpzgE20240830 |
| 30-Aug-2024 13:31:08 | 341 | 3546.0000 | XLON | 05002050000027898-E0K2zPhYq1BD20240830 |
| 30-Aug-2024 13:32:29 | 320 | 3545.0000 | XLON | 07002070000027660-E0K2zPhYq3It20240830 |
| 30-Aug-2024 13:32:29 | 117 | 3545.0000 | XLON | 05002050000027688-E0K2zPhYq3Iv20240830 |
| 30-Aug-2024 13:33:01 | 274 | 3544.0000 | XLON | 05002050000028166-E0K2zPhYq42420240830 |
| 30-Aug-2024 13:34:46 | 302 | 3547.0000 | XLON | 07002070000028579-E0K2zPhYq6UA20240830 |
| 30-Aug-2024 13:36:20 | 322 | 3549.0000 | XLON | 07002070000028809-E0K2zPhYq8oB20240830 |
| 30-Aug-2024 13:38:00 | 167 | 3548.0000 | XLON | 05002050000028689-E0K2zPhYqAIu20240830 |
| 30-Aug-2024 13:38:00 | 135 | 3548.0000 | XLON | 07002070000028767-E0K2zPhYqAIs20240830 |
| 30-Aug-2024 13:42:13 | 161 | 3549.0000 | XLON | 05002050000029507-E0K2zPhYqEGY20240830 |
| 30-Aug-2024 13:42:13 | 354 | 3549.0000 | XLON | 07002070000029318-E0K2zPhYqEGO20240830 |
| 30-Aug-2024 13:43:09 | 212 | 3548.0000 | XLON | 07002070000029468-E0K2zPhYqErq20240830 |
| 30-Aug-2024 13:43:09 | 496 | 3548.0000 | XLON | 07002070000029258-E0K2zPhYqErm20240830 |
| 30-Aug-2024 13:43:09 | 107 | 3548.0000 | XLON | 05002050000029540-E0K2zPhYqErs20240830 |
| 30-Aug-2024 13:43:09 | 218 | 3548.0000 | XLON | 05002050000029396-E0K2zPhYqEro20240830 |
| 30-Aug-2024 13:44:31 | 252 | 3547.0000 | XLON | 07002070000029803-E0K2zPhYqFs920240830 |
| 30-Aug-2024 13:44:50 | 168 | 3546.0000 | XLON | 05002050000029700-E0K2zPhYqG3420240830 |
| 30-Aug-2024 13:45:33 | 246 | 3546.0000 | XLON | 05002050000029987-E0K2zPhYqGnS20240830 |
| 30-Aug-2024 13:46:27 | 302 | 3545.0000 | XLON | 05002050000029767-E0K2zPhYqI1l20240830 |
| 30-Aug-2024 13:49:26 | 241 | 3547.0000 | XLON | 07002070000030490-E0K2zPhYqLX220240830 |
| 30-Aug-2024 13:49:26 | 241 | 3546.0000 | XLON | 05002050000030452-E0K2zPhYqLY220240830 |
| 30-Aug-2024 13:49:28 | 11 | 3546.0000 | XLON | 05002050000030641-E0K2zPhYqLaG20240830 |
| 30-Aug-2024 13:50:05 | 232 | 3547.0000 | XLON | 05002050000030671-E0K2zPhYqMIM20240830 |
| 30-Aug-2024 13:51:08 | 45 | 3549.0000 | XLON | 05002050000030896-E0K2zPhYqNZI20240830 |
| 30-Aug-2024 13:51:08 | 40 | 3549.0000 | XLON | 05002050000030896-E0K2zPhYqNZO20240830 |
| 30-Aug-2024 13:51:08 | 15 | 3549.0000 | XLON | 05002050000030896-E0K2zPhYqNZM20240830 |
| 30-Aug-2024 13:51:39 | 151 | 3550.0000 | XLON | 05002050000030948-E0K2zPhYqOFF20240830 |
| 30-Aug-2024 13:53:52 | 363 | 3550.0000 | XLON | 07002070000031215-E0K2zPhYqR7C20240830 |
|---|---|---|---|---|
| 30-Aug-2024 13:54:36 | 251 | 3551.0000 | XLON | 07002070000031550-E0K2zPhYqS8q20240830 |
| 30-Aug-2024 13:54:36 | 61 | 3551.0000 | XLON | 07002070000031550-E0K2zPhYqS8s20240830 |
| 30-Aug-2024 13:54:58 | 92 | 3552.0000 | XLON | 07002070000031559-E0K2zPhYqSXk20240830 |
| 30-Aug-2024 13:54:58 | 145 | 3552.0000 | XLON | 07002070000031559-E0K2zPhYqSXi20240830 |
| 30-Aug-2024 13:56:46 | 128 | 3552.0000 | XLON | 05002050000031755-E0K2zPhYqUpg20240830 |
| 30-Aug-2024 13:56:46 | 301 | 3552.0000 | XLON | 05002050000031676-E0K2zPhYqUpY20240830 |
| 30-Aug-2024 13:57:01 | 81 | 3552.0000 | XLON | 05002050000031755-E0K2zPhYqV1u20240830 |
| 30-Aug-2024 13:57:44 | 312 | 3550.0000 | XLON | 07002070000031534-E0K2zPhYqVpU20240830 |
| 30-Aug-2024 14:00:59 | 175 | 3555.0000 | XLON | 05002050000032588-E0K2zPhYqasN20240830 |
| 30-Aug-2024 14:01:05 | 100 | 3554.0000 | XLON | 05002050000032339-E0K2zPhYqbMh20240830 |
| 30-Aug-2024 14:01:24 | 261 | 3555.0000 | XLON | 07002070000032763-E0K2zPhYqbwT20240830 |
| 30-Aug-2024 14:01:58 | 106 | 3554.0000 | XLON | 05002050000032339-E0K2zPhYqclQ20240830 |
| 30-Aug-2024 14:02:22 | 13 | 3554.0000 | XLON | 05002050000032339-E0K2zPhYqdJI20240830 |
| 30-Aug-2024 14:02:22 | 23 | 3554.0000 | XLON | 05002050000032339-E0K2zPhYqdJC20240830 |
| 30-Aug-2024 14:02:22 | 11 | 3554.0000 | XLON | 05002050000032628-E0K2zPhYqdJK20240830 |
| 30-Aug-2024 14:02:22 | 31 | 3554.0000 | XLON | 05002050000032628-E0K2zPhYqdJO20240830 |
| 30-Aug-2024 14:02:22 | 22 | 3554.0000 | XLON | 05002050000032339-E0K2zPhYqdJ720240830 |
| 30-Aug-2024 14:02:26 | 100 | 3554.0000 | XLON | 05002050000032628-E0K2zPhYqdRG20240830 |
| 30-Aug-2024 14:02:49 | 137 | 3554.0000 | XLON | 07002070000033014-E0K2zPhYqdp520240830 |
| 30-Aug-2024 14:02:49 | 133 | 3554.0000 | XLON | 07002070000033014-E0K2zPhYqdp720240830 |
| 30-Aug-2024 14:03:05 | 216 | 3553.0000 | XLON | 05002050000032589-E0K2zPhYqeAg20240830 |
| 30-Aug-2024 14:04:47 | 245 | 3553.0000 | XLON | 07002070000033322-E0K2zPhYqgEl20240830 |
| 30-Aug-2024 14:06:08 | 158 | 3553.0000 | XLON | 07002070000033570-E0K2zPhYqhua20240830 |
| 30-Aug-2024 14:06:08 | 93 | 3553.0000 | XLON | 07002070000033570-E0K2zPhYqhuc20240830 |
| 30-Aug-2024 14:07:58 | 245 | 3552.0000 | XLON | 05002050000033252-E0K2zPhYqjWZ20240830 |
| 30-Aug-2024 14:11:42 | 340 | 3552.0000 | XLON | 07002070000034374-E0K2zPhYqnU020240830 |
| 30-Aug-2024 14:12:44 | 190 | 3551.0000 | XLON | 07002070000034101-E0K2zPhYqoTY20240830 |
| 30-Aug-2024 14:12:44 | 134 | 3551.0000 | XLON | 07002070000034101-E0K2zPhYqoTW20240830 |
| 30-Aug-2024 14:14:11 | 81 | 3551.0000 | XLON | 07002070000034637-E0K2zPhYqpmV20240830 |
| 30-Aug-2024 14:14:11 | 253 | 3551.0000 | XLON | 07002070000034637-E0K2zPhYqpmY20240830 |
| 30-Aug-2024 14:14:11 | 100 | 3550.0000 | XLON | 07002070000033799-E0K2zPhYqpnY20240830 |
| 30-Aug-2024 14:14:11 | 222 | 3550.0000 | XLON | 07002070000033799-E0K2zPhYqppZ20240830 |
| 30-Aug-2024 14:16:03 | 239 | 3551.0000 | XLON | 07002070000035033-E0K2zPhYqri020240830 |
| 30-Aug-2024 14:16:33 | 125 | 3550.0000 | XLON | 05002050000034903-E0K2zPhYqs3Q20240830 |
| 30-Aug-2024 14:16:33 | 135 | 3550.0000 | XLON | 05002050000034903-E0K2zPhYqs3O20240830 |
| 30-Aug-2024 14:18:45 | 334 | 3551.0000 | XLON | 05002050000035348-E0K2zPhYqulz20240830 |
| 30-Aug-2024 14:19:35 | 185 | 3551.0000 | XLON | 07002070000035548-E0K2zPhYqvXx20240830 |
| 30-Aug-2024 14:19:35 | 84 | 3551.0000 | XLON | 07002070000035548-E0K2zPhYqvXv20240830 |
| 30-Aug-2024 14:21:42 | 275 | 3552.0000 | XLON | 05002050000035749-E0K2zPhYqy0V20240830 |
| 30-Aug-2024 14:22:20 | 275 | 3551.0000 | XLON | 05002050000035658-E0K2zPhYqyrm20240830 |
| 30-Aug-2024 14:23:06 | 301 | 3551.0000 | XLON | 05002050000035899-E0K2zPhYr09F20240830 |
| 30-Aug-2024 14:23:06 | 53 | 3551.0000 | XLON | 05002050000035899-E0K2zPhYr09420240830 |
| 30-Aug-2024 14:24:51 | 189 | 3550.0000 | XLON | 07002070000035837-E0K2zPhYr1bG20240830 |
| 30-Aug-2024 14:24:51 | 86 | 3550.0000 | XLON | 07002070000035837-E0K2zPhYr1bC20240830 |
| 30-Aug-2024 14:27:03 | 234 | 3548.0000 | XLON | 07002070000036202-E0K2zPhYr43R20240830 |
| 30-Aug-2024 14:28:20 | 58 | 3547.0000 | XLON | 07002070000036476-E0K2zPhYr5W920240830 |
|---|---|---|---|---|
| 30-Aug-2024 14:28:20 | 331 | 3548.0000 | XLON | 07002070000036681-E0K2zPhYr5Uk20240830 |
| 30-Aug-2024 14:28:30 | 128 | 3547.0000 | XLON | 07002070000036476-E0K2zPhYr5fM20240830 |
| 30-Aug-2024 14:28:30 | 12 | 3547.0000 | XLON | 07002070000036476-E0K2zPhYr5fJ20240830 |
| 30-Aug-2024 14:28:39 | 326 | 3546.0000 | XLON | 05002050000036414-E0K2zPhYr5nK20240830 |
| 30-Aug-2024 14:30:24 | 204 | 3547.0000 | XLON | 07002070000036998-E0K2zPhYr7qo20240830 |
| 30-Aug-2024 14:30:24 | 27 | 3547.0000 | XLON | 07002070000036998-E0K2zPhYr7ql20240830 |
| 30-Aug-2024 14:31:27 | 265 | 3547.0000 | XLON | 07002070000037217-E0K2zPhYr8vS20240830 |
| 30-Aug-2024 14:32:21 | 267 | 3546.0000 | XLON | 05002050000036858-E0K2zPhYr9je20240830 |
| 30-Aug-2024 14:33:02 | 238 | 3544.0000 | XLON | 05002050000037394-E0K2zPhYrAU420240830 |
| 30-Aug-2024 14:34:58 | 113 | 3543.0000 | XLON | 05002050000037730-E0K2zPhYrCUk20240830 |
| 30-Aug-2024 14:34:58 | 113 | 3543.0000 | XLON | 05002050000037307-E0K2zPhYrCUi20240830 |
| 30-Aug-2024 14:37:14 | 245 | 3544.0000 | XLON | 07002070000038132-E0K2zPhYrEjN20240830 |
| 30-Aug-2024 14:40:06 | 374 | 3544.0000 | XLON | 07002070000038239-E0K2zPhYrHca20240830 |
| 30-Aug-2024 14:43:02 | 276 | 3545.0000 | XLON | 07002070000038806-E0K2zPhYrK7r20240830 |
| 30-Aug-2024 14:43:02 | 47 | 3545.0000 | XLON | 07002070000038806-E0K2zPhYrK7t20240830 |
| 30-Aug-2024 14:43:08 | 113 | 3545.0000 | XLON | 07002070000038939-E0K2zPhYrKFN20240830 |
| 30-Aug-2024 14:44:29 | 146 | 3545.0000 | XLON | 07002070000039128-E0K2zPhYrLmj20240830 |
| 30-Aug-2024 14:44:29 | 393 | 3545.0000 | XLON | 07002070000039128-E0K2zPhYrLmh20240830 |
| 30-Aug-2024 14:44:44 | 180 | 3546.0000 | XLON | 07002070000039142-E0K2zPhYrM5w20240830 |
| 30-Aug-2024 14:46:22 | 388 | 3546.0000 | XLON | 05002050000039153-E0K2zPhYrOrh20240830 |
| 30-Aug-2024 14:46:22 | 412 | 3547.0000 | XLON | 05002050000039313-E0K2zPhYrOqb20240830 |
| 30-Aug-2024 14:46:22 | 151 | 3546.0000 | XLON | 07002070000039395-E0K2zPhYrOrj20240830 |
| 30-Aug-2024 14:48:27 | 241 | 3548.0000 | XLON | 05002050000039585-E0K2zPhYrR3g20240830 |
| 30-Aug-2024 14:49:33 | 230 | 3549.0000 | XLON | 07002070000039853-E0K2zPhYrSK620240830 |
| 30-Aug-2024 14:51:26 | 364 | 3551.0000 | XLON | 07002070000040137-E0K2zPhYrUD120240830 |
| 30-Aug-2024 14:52:08 | 242 | 3550.0000 | XLON | 07002070000040061-E0K2zPhYrUqu20240830 |
| 30-Aug-2024 14:53:04 | 235 | 3549.0000 | XLON | 07002070000040351-E0K2zPhYrVuj20240830 |
| 30-Aug-2024 14:53:13 | 175 | 3548.0000 | XLON | 05002050000040021-E0K2zPhYrW7Q20240830 |
| 30-Aug-2024 14:54:57 | 278 | 3547.0000 | XLON | 05002050000040187-E0K2zPhYrYCE20240830 |
| 30-Aug-2024 14:55:23 | 207 | 3546.0000 | XLON | 05002050000040497-E0K2zPhYrYdo20240830 |
| 30-Aug-2024 14:56:23 | 234 | 3546.0000 | XLON | 05002050000040795-E0K2zPhYrZp320240830 |
| 30-Aug-2024 14:56:27 | 139 | 3545.0000 | XLON | 07002070000040742-E0K2zPhYrZtr20240830 |
| 30-Aug-2024 14:58:45 | 272 | 3546.0000 | XLON | 07002070000041477-E0K2zPhYrdZU20240830 |
| 30-Aug-2024 14:59:01 | 314 | 3545.0000 | XLON | 05002050000041084-E0K2zPhYrdu220240830 |
| 30-Aug-2024 14:59:59 | 198 | 3543.0000 | XLON | 07002070000041583-E0K2zPhYrf3x20240830 |
| 30-Aug-2024 15:01:27 | 252 | 3543.0000 | XLON | 05002050000041801-E0K2zPhYrh5X20240830 |
| 30-Aug-2024 15:02:12 | 234 | 3542.0000 | XLON | 05002050000041431-E0K2zPhYri0o20240830 |
| 30-Aug-2024 15:03:48 | 220 | 3542.0000 | XLON | 07002070000042197-E0K2zPhYrjnT20240830 |
| 30-Aug-2024 15:03:52 | 131 | 3541.0000 | XLON | 05002050000041993-E0K2zPhYrjrp20240830 |
| 30-Aug-2024 15:03:52 | 108 | 3541.0000 | XLON | 07002070000042119-E0K2zPhYrjrr20240830 |
| 30-Aug-2024 15:04:37 | 259 | 3540.0000 | XLON | 05002050000042420-E0K2zPhYrkev20240830 |
| 30-Aug-2024 15:08:11 | 399 | 3542.0000 | XLON | 05002050000042927-E0K2zPhYroHW20240830 |
| 30-Aug-2024 15:08:53 | 365 | 3541.0000 | XLON | 05002050000042686-E0K2zPhYrp2o20240830 |
| 30-Aug-2024 15:10:43 | 312 | 3543.0000 | XLON | 07002070000043379-E0K2zPhYrqth20240830 |
| 30-Aug-2024 15:11:40 | 253 | 3545.0000 | XLON | 05002050000043527-E0K2zPhYrrwM20240830 |
| 30-Aug-2024 15:11:40 | 96 | 3545.0000 | XLON | 05002050000043527-E0K2zPhYrrwO20240830 |
|---|---|---|---|---|
| 30-Aug-2024 15:11:40 | 2 | 3545.0000 | XLON | 05002050000043527-E0K2zPhYrrwQ20240830 |
| 30-Aug-2024 15:14:29 | 99 | 3546.0000 | XLON | 05002050000044052-E0K2zPhYruX920240830 |
| 30-Aug-2024 15:14:29 | 132 | 3546.0000 | XLON | 05002050000044052-E0K2zPhYruXB20240830 |
| 30-Aug-2024 15:14:29 | 266 | 3546.0000 | XLON | 05002050000044052-E0K2zPhYruXD20240830 |
| 30-Aug-2024 15:14:29 | 1 | 3546.0000 | XLON | 05002050000044052-E0K2zPhYruXF20240830 |
| 30-Aug-2024 15:14:29 | 180 | 3546.0000 | XLON | 05002050000044052-E0K2zPhYruXH20240830 |
| 30-Aug-2024 15:15:23 | 458 | 3545.0000 | XLON | 05002050000043736-E0K2zPhYrvgg20240830 |
| 30-Aug-2024 15:16:47 | 465 | 3545.0000 | XLON | 07002070000044780-E0K2zPhYrwxB20240830 |
| 30-Aug-2024 15:18:09 | 386 | 3544.0000 | XLON | 05002050000043489-E0K2zPhYryVs20240830 |
| 30-Aug-2024 15:18:10 | 388 | 3543.0000 | XLON | 05002050000044657-E0K2zPhYryXh20240830 |
| 30-Aug-2024 15:18:31 | 267 | 3542.0000 | XLON | 05002050000044847-E0K2zPhYrywz20240830 |
| 30-Aug-2024 15:18:31 | 153 | 3542.0000 | XLON | 05002050000044847-E0K2zPhYryx720240830 |
| 30-Aug-2024 15:19:30 | 280 | 3540.0000 | XLON | 07002070000045292-E0K2zPhYs05z20240830 |
| 30-Aug-2024 15:19:30 | 123 | 3540.0000 | XLON | 07002070000045292-E0K2zPhYs06120240830 |
| 30-Aug-2024 15:20:02 | 341 | 3539.0000 | XLON | 05002050000045180-E0K2zPhYs0pL20240830 |
| 30-Aug-2024 15:20:04 | 186 | 3538.0000 | XLON | 07002070000045297-E0K2zPhYs0xg20240830 |
| 30-Aug-2024 15:21:17 | 268 | 3538.0000 | XLON | 07002070000045729-E0K2zPhYs2ZG20240830 |
| 30-Aug-2024 15:22:51 | 140 | 3539.0000 | XLON | 05002050000045948-E0K2zPhYs4QV20240830 |
| 30-Aug-2024 15:22:51 | 133 | 3539.0000 | XLON | 05002050000045948-E0K2zPhYs4QT20240830 |
| 30-Aug-2024 15:22:51 | 78 | 3539.0000 | XLON | 05002050000045948-E0K2zPhYs4QX20240830 |
| 30-Aug-2024 15:24:29 | 507 | 3539.0000 | XLON | 07002070000046423-E0K2zPhYs6gp20240830 |
| 30-Aug-2024 15:24:39 | 351 | 3538.0000 | XLON | 07002070000046060-E0K2zPhYs7G820240830 |
| 30-Aug-2024 15:26:19 | 218 | 3536.0000 | XLON | 07002070000046895-E0K2zPhYsBQm20240830 |
| 30-Aug-2024 15:26:30 | 236 | 3535.0000 | XLON | 07002070000046472-E0K2zPhYsBf620240830 |
| 30-Aug-2024 15:27:50 | 165 | 3534.0000 | XLON | 05002050000047178-E0K2zPhYsDqs20240830 |
| 30-Aug-2024 15:28:20 | 109 | 3533.0000 | XLON | 07002070000046972-E0K2zPhYsEkE20240830 |
Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised
30 August 2024
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc Executive Share Option Scheme 2013. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 3 September 2024.
RELX PLC
2 September 2024
TOTAL VOTING RIGHTS
As at 30 August 2024, RELX PLC’s capital consists of 1,909,089,742 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 43,508,025 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,865,581,717 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.