6-K
RELX PLC (RELX)
6-K
2024-10-01
For: 2024-10-01
View Original
Added on
April 06, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
October 2024
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
| | |||||
|---|---|---|---|---|---|
| Exhibit No | | Description | |||
| | | | 99.1 | Transaction in Own Shares 09.02.2024 | |
| --- | --- | ||||
| 99.2 | Transaction in Own Shares 09.03.2024 | ||||
| 99.3 | Transaction in Own Shares 09.04.2024 | ||||
| 99.4 | Transaction in Own Shares 09.05.2024 | ||||
| 99.5 | Transaction in Own Shares 09.06.2024 | ||||
| 99.6 | Transaction in Own Shares 09.09.2024 | ||||
| 99.7 | Transaction in Own Shares 09.10.2024 | ||||
| 99.8 | Transaction in Own Shares 09.11.2024 | ||||
| 99.9 | Transaction in Own Shares 09.12.2024 | ||||
| 99.10 | Transaction in Own Shares 09.13.2024 | ||||
| 99.11 | Transaction in Own Shares 09.16.2024 | ||||
| 99.12 | Transaction in Own Shares 09.17.2024 | ||||
| 99.13 | Additional Listing 09.18.2024 | ||||
| 99.14 | Transaction in Own Shares 09.18.2024 | ||||
| 99.15 | Transaction in Own Shares 09.19.2024 | ||||
| 99.16 | Transaction in Own Shares 09.20.2024 | ||||
| 99.17 | Transaction in Own Shares 09.23.2024 | ||||
| 99.18 | Transaction in Own Shares 09.24.2024 | ||||
| 99.19 | Transaction in Own Shares 09.25.2024 | ||||
| 99.20 | Transaction in Own Shares 09.26.2024 | ||||
| 99.21 | Transaction in Own Shares 09.27.2024 | ||||
| 99.22 | Transaction in Own Shares 09.30.2024 | ||||
| 99.23 | Total Voting Rights 10.01.2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| | | |
|---|---|---|
| | RELX PLC | |
| | | |
| Date: 10/01/2024 | By: | /s/ A. Westley |
| | Name: | A. Westley |
| | Title: | Deputy Secretary |
| | | |
2 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,300 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,736,161 ordinary shares in treasury, and has 1,865,366,708 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,023,968 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 2 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 76,300 |
| Highest price paid per share (p): | 3558 |
| Lowest price paid per share (p): | 3532 |
| Volume weighted average price paid per share (p): | 3546.3962 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 02-Sep-2024 07:01:45 | 226 | 3540.0000 | XLON | 05002050000002739-E0K5AI9LKi8H20240902 |
| 02-Sep-2024 07:01:45 | 112 | 3540.0000 | XLON | 05002050000002739-E0K5AI9LKi8F20240902 |
| 02-Sep-2024 07:03:06 | 372 | 3540.0000 | XLON | 05002050000002915-E0K5AI9LKlBI20240902 |
| 02-Sep-2024 07:03:06 | 312 | 3539.0000 | XLON | 07002070000002489-E0K5AI9LKlBU20240902 |
| 02-Sep-2024 07:03:09 | 130 | 3538.0000 | XLON | 07002070000002860-E0K5AI9LKlGq20240902 |
| 02-Sep-2024 07:03:09 | 156 | 3538.0000 | XLON | 07002070000002907-E0K5AI9LKlGw20240902 |
| 02-Sep-2024 07:04:43 | 196 | 3534.0000 | XLON | 05002050000003160-E0K5AI9LKpFr20240902 |
| 02-Sep-2024 07:07:04 | 283 | 3539.0000 | XLON | 05002050000003521-E0K5AI9LKtsC20240902 |
| 02-Sep-2024 07:07:10 | 262 | 3538.0000 | XLON | 07002070000003488-E0K5AI9LKuAq20240902 |
| 02-Sep-2024 07:08:07 | 206 | 3537.0000 | XLON | 05002050000003624-E0K5AI9LKvet20240902 |
| 02-Sep-2024 07:09:37 | 89 | 3545.0000 | XLON | 05002050000003874-E0K5AI9LKy8620240902 |
| 02-Sep-2024 07:09:40 | 200 | 3544.0000 | XLON | 05002050000003879-E0K5AI9LKyJo20240902 |
| 02-Sep-2024 07:09:47 | 311 | 3542.0000 | XLON | 05002050000003863-E0K5AI9LKyYa20240902 |
| 02-Sep-2024 07:11:50 | 234 | 3542.0000 | XLON | 05002050000004153-E0K5AI9LL3qe20240902 |
|---|---|---|---|---|
| 02-Sep-2024 07:12:41 | 100 | 3542.0000 | XLON | 07002070000004261-E0K5AI9LL5AG20240902 |
| 02-Sep-2024 07:13:07 | 45 | 3543.0000 | XLON | 07002070000004311-E0K5AI9LL5xq20240902 |
| 02-Sep-2024 07:15:05 | 282 | 3547.0000 | XLON | 05002050000004476-E0K5AI9LL8Hi20240902 |
| 02-Sep-2024 07:15:05 | 20 | 3547.0000 | XLON | 05002050000004476-E0K5AI9LL8Hk20240902 |
| 02-Sep-2024 07:15:05 | 33 | 3547.0000 | XLON | 05002050000004476-E0K5AI9LL8Hg20240902 |
| 02-Sep-2024 07:15:06 | 387 | 3545.0000 | XLON | 07002070000004407-E0K5AI9LL8Po20240902 |
| 02-Sep-2024 07:18:24 | 201 | 3547.0000 | XLON | 05002050000004757-E0K5AI9LLCnr20240902 |
| 02-Sep-2024 07:19:16 | 220 | 3546.0000 | XLON | 07002070000004743-E0K5AI9LLECP20240902 |
| 02-Sep-2024 07:19:21 | 167 | 3546.0000 | XLON | 07002070000004975-E0K5AI9LLEd020240902 |
| 02-Sep-2024 07:19:21 | 177 | 3546.0000 | XLON | 07002070000004975-E0K5AI9LLEd220240902 |
| 02-Sep-2024 07:19:30 | 146 | 3545.0000 | XLON | 05002050000004758-E0K5AI9LLFLW20240902 |
| 02-Sep-2024 07:21:01 | 236 | 3544.0000 | XLON | 07002070000005223-E0K5AI9LLI5a20240902 |
| 02-Sep-2024 07:21:24 | 4 | 3542.0000 | XLON | 07002070000005225-E0K5AI9LLIj420240902 |
| 02-Sep-2024 07:22:45 | 257 | 3544.0000 | XLON | 05002050000005381-E0K5AI9LLKPr20240902 |
| 02-Sep-2024 07:24:21 | 21 | 3543.0000 | XLON | 07002070000005492-E0K5AI9LLM1f20240902 |
| 02-Sep-2024 07:24:21 | 160 | 3543.0000 | XLON | 07002070000005492-E0K5AI9LLM1d20240902 |
| 02-Sep-2024 07:24:21 | 65 | 3543.0000 | XLON | 07002070000005492-E0K5AI9LLM1h20240902 |
| 02-Sep-2024 07:24:24 | 232 | 3542.0000 | XLON | 07002070000005225-E0K5AI9LLM5o20240902 |
| 02-Sep-2024 07:26:55 | 235 | 3544.0000 | XLON | 07002070000005719-E0K5AI9LLPFp20240902 |
| 02-Sep-2024 07:27:41 | 161 | 3543.0000 | XLON | 05002050000005774-E0K5AI9LLPk320240902 |
| 02-Sep-2024 07:29:21 | 113 | 3543.0000 | XLON | 07002070000005900-E0K5AI9LLRAo20240902 |
| 02-Sep-2024 07:29:21 | 20 | 3543.0000 | XLON | 07002070000005900-E0K5AI9LLRAq20240902 |
| 02-Sep-2024 07:29:21 | 161 | 3543.0000 | XLON | 07002070000005900-E0K5AI9LLRAm20240902 |
| 02-Sep-2024 07:30:00 | 216 | 3542.0000 | XLON | 05002050000005652-E0K5AI9LLSIu20240902 |
| 02-Sep-2024 07:32:11 | 130 | 3545.0000 | XLON | 07002070000006285-E0K5AI9LLWeg20240902 |
| 02-Sep-2024 07:32:11 | 116 | 3545.0000 | XLON | 05002050000006262-E0K5AI9LLWei20240902 |
| 02-Sep-2024 07:32:11 | 311 | 3545.0000 | XLON | 05002050000006261-E0K5AI9LLWee20240902 |
| 02-Sep-2024 07:33:43 | 175 | 3547.0000 | XLON | 05002050000006413-E0K5AI9LLYdB20240902 |
| 02-Sep-2024 07:33:53 | 159 | 3546.0000 | XLON | 07002070000006423-E0K5AI9LLYnC20240902 |
| 02-Sep-2024 07:37:29 | 203 | 3545.0000 | XLON | 07002070000006612-E0K5AI9LLclz20240902 |
| 02-Sep-2024 07:39:21 | 89 | 3546.0000 | XLON | 07002070000006848-E0K5AI9LLdpp20240902 |
| 02-Sep-2024 07:39:49 | 178 | 3545.0000 | XLON | 07002070000006765-E0K5AI9LLe9p20240902 |
| 02-Sep-2024 07:39:49 | 164 | 3545.0000 | XLON | 07002070000006765-E0K5AI9LLe9n20240902 |
| 02-Sep-2024 07:40:01 | 172 | 3544.0000 | XLON | 05002050000006507-E0K5AI9LLeJp20240902 |
| 02-Sep-2024 07:41:31 | 304 | 3546.0000 | XLON | 05002050000006988-E0K5AI9LLg5g20240902 |
| 02-Sep-2024 07:44:12 | 259 | 3547.0000 | XLON | 07002070000007096-E0K5AI9LLhoD20240902 |
| 02-Sep-2024 07:46:25 | 275 | 3549.0000 | XLON | 05002050000007293-E0K5AI9LLjyN20240902 |
| 02-Sep-2024 07:49:16 | 342 | 3549.0000 | XLON | 05002050000007484-E0K5AI9LLmAT20240902 |
| 02-Sep-2024 07:49:16 | 277 | 3548.0000 | XLON | 05002050000007265-E0K5AI9LLmAs20240902 |
| 02-Sep-2024 07:52:17 | 78 | 3548.0000 | XLON | 05002050000007753-E0K5AI9LLphV20240902 |
| 02-Sep-2024 07:52:17 | 161 | 3548.0000 | XLON | 05002050000007753-E0K5AI9LLphT20240902 |
| 02-Sep-2024 07:52:41 | 28 | 3548.0000 | XLON | 05002050000007777-E0K5AI9LLq1I20240902 |
| 02-Sep-2024 07:52:41 | 100 | 3548.0000 | XLON | 05002050000007777-E0K5AI9LLq1G20240902 |
| 02-Sep-2024 07:52:41 | 119 | 3548.0000 | XLON | 05002050000007777-E0K5AI9LLq1E20240902 |
| 02-Sep-2024 07:52:56 | 191 | 3547.0000 | XLON | 07002070000007540-E0K5AI9LLqCa20240902 |
| 02-Sep-2024 07:55:05 | 34 | 3549.0000 | XLON | 05002050000008015-E0K5AI9LLt1Y20240902 |
|---|---|---|---|---|
| 02-Sep-2024 07:55:49 | 62 | 3549.0000 | XLON | 07002070000008165-E0K5AI9LLtuy20240902 |
| 02-Sep-2024 07:55:49 | 58 | 3549.0000 | XLON | 07002070000008165-E0K5AI9LLtuw20240902 |
| 02-Sep-2024 07:55:49 | 129 | 3549.0000 | XLON | 07002070000008165-E0K5AI9LLtuu20240902 |
| 02-Sep-2024 08:00:00 | 250 | 3551.0000 | XLON | 07002070000008305-E0K5AI9LLyof20240902 |
| 02-Sep-2024 08:00:00 | 188 | 3551.0000 | XLON | 07002070000008397-E0K5AI9LLyoj20240902 |
| 02-Sep-2024 08:00:01 | 149 | 3551.0000 | XLON | 05002050000008242-E0K5AI9LLyoh20240902 |
| 02-Sep-2024 08:01:19 | 304 | 3550.0000 | XLON | 07002070000008647-E0K5AI9LLzz320240902 |
| 02-Sep-2024 08:01:27 | 82 | 3549.0000 | XLON | 07002070000008187-E0K5AI9LM0CD20240902 |
| 02-Sep-2024 08:01:27 | 126 | 3549.0000 | XLON | 07002070000008187-E0K5AI9LM0CH20240902 |
| 02-Sep-2024 08:03:25 | 104 | 3548.0000 | XLON | 07002070000008985-E0K5AI9LM2n720240902 |
| 02-Sep-2024 08:03:25 | 19 | 3548.0000 | XLON | 07002070000008985-E0K5AI9LM2n520240902 |
| 02-Sep-2024 08:04:21 | 128 | 3546.0000 | XLON | 05002050000008835-E0K5AI9LM3nf20240902 |
| 02-Sep-2024 08:04:21 | 98 | 3546.0000 | XLON | 05002050000008835-E0K5AI9LM3nh20240902 |
| 02-Sep-2024 08:04:31 | 184 | 3545.0000 | XLON | 07002070000008986-E0K5AI9LM3yZ20240902 |
| 02-Sep-2024 08:06:27 | 205 | 3545.0000 | XLON | 07002070000009265-E0K5AI9LM6CH20240902 |
| 02-Sep-2024 08:08:11 | 271 | 3546.0000 | XLON | 07002070000009421-E0K5AI9LM87420240902 |
| 02-Sep-2024 08:08:54 | 324 | 3545.0000 | XLON | 05002050000009289-E0K5AI9LM8nN20240902 |
| 02-Sep-2024 08:09:55 | 149 | 3544.0000 | XLON | 07002070000009502-E0K5AI9LM9e720240902 |
| 02-Sep-2024 08:11:01 | 222 | 3544.0000 | XLON | 05002050000009508-E0K5AI9LMAKk20240902 |
| 02-Sep-2024 08:11:51 | 164 | 3543.0000 | XLON | 05002050000009415-E0K5AI9LMAuc20240902 |
| 02-Sep-2024 08:12:41 | 161 | 3543.0000 | XLON | 07002070000009696-E0K5AI9LMBYp20240902 |
| 02-Sep-2024 08:14:00 | 59 | 3542.0000 | XLON | 05002050000009599-E0K5AI9LMCUh20240902 |
| 02-Sep-2024 08:14:00 | 87 | 3542.0000 | XLON | 05002050000009599-E0K5AI9LMCUf20240902 |
| 02-Sep-2024 08:15:00 | 151 | 3540.0000 | XLON | 05002050000009720-E0K5AI9LMD2F20240902 |
| 02-Sep-2024 08:16:57 | 218 | 3540.0000 | XLON | 07002070000009930-E0K5AI9LME8A20240902 |
| 02-Sep-2024 08:16:58 | 114 | 3539.0000 | XLON | 07002070000009825-E0K5AI9LMEBd20240902 |
| 02-Sep-2024 08:16:58 | 50 | 3539.0000 | XLON | 07002070000009825-E0K5AI9LMEBT20240902 |
| 02-Sep-2024 08:19:20 | 166 | 3540.0000 | XLON | 05002050000010095-E0K5AI9LMGdN20240902 |
| 02-Sep-2024 08:19:20 | 141 | 3540.0000 | XLON | 07002070000010194-E0K5AI9LMGdP20240902 |
| 02-Sep-2024 08:22:08 | 228 | 3541.0000 | XLON | 07002070000010374-E0K5AI9LMKcU20240902 |
| 02-Sep-2024 08:22:08 | 63 | 3540.0000 | XLON | 05002050000010269-E0K5AI9LMKec20240902 |
| 02-Sep-2024 08:22:08 | 100 | 3540.0000 | XLON | 05002050000010269-E0K5AI9LMKea20240902 |
| 02-Sep-2024 08:24:08 | 87 | 3540.0000 | XLON | 07002070000010612-E0K5AI9LMMK120240902 |
| 02-Sep-2024 08:24:08 | 70 | 3540.0000 | XLON | 07002070000010612-E0K5AI9LMMK320240902 |
| 02-Sep-2024 08:24:21 | 150 | 3540.0000 | XLON | 05002050000010597-E0K5AI9LMMaz20240902 |
| 02-Sep-2024 08:26:01 | 185 | 3541.0000 | XLON | 07002070000010791-E0K5AI9LMNU720240902 |
| 02-Sep-2024 08:26:49 | 152 | 3541.0000 | XLON | 05002050000010701-E0K5AI9LMO1320240902 |
| 02-Sep-2024 08:28:25 | 163 | 3540.0000 | XLON | 07002070000010986-E0K5AI9LMOwR20240902 |
| 02-Sep-2024 08:29:39 | 178 | 3539.0000 | XLON | 05002050000010810-E0K5AI9LMPgF20240902 |
| 02-Sep-2024 08:31:44 | 209 | 3539.0000 | XLON | 07002070000011209-E0K5AI9LMRKY20240902 |
| 02-Sep-2024 08:32:41 | 269 | 3539.0000 | XLON | 05002050000011184-E0K5AI9LMSfg20240902 |
| 02-Sep-2024 08:34:21 | 50 | 3539.0000 | XLON | 07002070000011432-E0K5AI9LMUNh20240902 |
| 02-Sep-2024 08:35:10 | 183 | 3540.0000 | XLON | 05002050000011309-E0K5AI9LMV9A20240902 |
| 02-Sep-2024 08:38:46 | 202 | 3540.0000 | XLON | 05002050000011488-E0K5AI9LMXnr20240902 |
| 02-Sep-2024 08:38:47 | 239 | 3539.0000 | XLON | 07002070000011570-E0K5AI9LMXoz20240902 |
| 02-Sep-2024 08:40:05 | 171 | 3538.0000 | XLON | 05002050000011693-E0K5AI9LMZ6R20240902 |
|---|---|---|---|---|
| 02-Sep-2024 08:41:12 | 257 | 3537.0000 | XLON | 07002070000011764-E0K5AI9LMa2k20240902 |
| 02-Sep-2024 08:44:04 | 147 | 3536.0000 | XLON | 05002050000011762-E0K5AI9LMbre20240902 |
| 02-Sep-2024 08:45:40 | 261 | 3535.0000 | XLON | 05002050000011873-E0K5AI9LMd3f20240902 |
| 02-Sep-2024 08:45:40 | 152 | 3534.0000 | XLON | 07002070000012084-E0K5AI9LMd5r20240902 |
| 02-Sep-2024 08:47:00 | 14 | 3534.0000 | XLON | 05002050000012184-E0K5AI9LMdwj20240902 |
| 02-Sep-2024 08:47:00 | 5 | 3534.0000 | XLON | 05002050000012184-E0K5AI9LMdwn20240902 |
| 02-Sep-2024 08:47:00 | 161 | 3534.0000 | XLON | 05002050000012184-E0K5AI9LMdwl20240902 |
| 02-Sep-2024 08:48:58 | 157 | 3535.0000 | XLON | 07002070000012430-E0K5AI9LMeti20240902 |
| 02-Sep-2024 08:49:00 | 116 | 3534.0000 | XLON | 07002070000012391-E0K5AI9LMewK20240902 |
| 02-Sep-2024 08:49:00 | 41 | 3534.0000 | XLON | 07002070000012391-E0K5AI9LMewH20240902 |
| 02-Sep-2024 08:52:01 | 166 | 3535.0000 | XLON | 05002050000012410-E0K5AI9LMhFh20240902 |
| 02-Sep-2024 08:59:20 | 229 | 3537.0000 | XLON | 05002050000013142-E0K5AI9LMleT20240902 |
| 02-Sep-2024 08:59:20 | 102 | 3537.0000 | XLON | 05002050000013142-E0K5AI9LMleR20240902 |
| 02-Sep-2024 08:59:20 | 130 | 3537.0000 | XLON | 05002050000013142-E0K5AI9LMleP20240902 |
| 02-Sep-2024 08:59:21 | 102 | 3537.0000 | XLON | 07002070000013239-E0K5AI9LMlfR20240902 |
| 02-Sep-2024 08:59:21 | 352 | 3537.0000 | XLON | 07002070000013239-E0K5AI9LMlfT20240902 |
| 02-Sep-2024 08:59:51 | 461 | 3536.0000 | XLON | 05002050000013102-E0K5AI9LMltX20240902 |
| 02-Sep-2024 09:01:23 | 178 | 3532.0000 | XLON | 05002050000013266-E0K5AI9LMmsf20240902 |
| 02-Sep-2024 09:02:01 | 130 | 3533.0000 | XLON | 05002050000013331-E0K5AI9LMnJW20240902 |
| 02-Sep-2024 09:03:34 | 77 | 3533.0000 | XLON | 07002070000013485-E0K5AI9LMoI620240902 |
| 02-Sep-2024 09:03:34 | 97 | 3533.0000 | XLON | 07002070000013485-E0K5AI9LMoI820240902 |
| 02-Sep-2024 09:03:34 | 161 | 3533.0000 | XLON | 05002050000013386-E0K5AI9LMoIA20240902 |
| 02-Sep-2024 09:04:23 | 9 | 3532.0000 | XLON | 05002050000013490-E0K5AI9LMpAa20240902 |
| 02-Sep-2024 09:04:23 | 162 | 3532.0000 | XLON | 05002050000013490-E0K5AI9LMpAY20240902 |
| 02-Sep-2024 09:07:19 | 140 | 3534.0000 | XLON | 05002050000013648-E0K5AI9LMr0c20240902 |
| 02-Sep-2024 09:07:41 | 20 | 3534.0000 | XLON | 05002050000013668-E0K5AI9LMrKZ20240902 |
| 02-Sep-2024 09:07:41 | 141 | 3534.0000 | XLON | 05002050000013668-E0K5AI9LMrKb20240902 |
| 02-Sep-2024 09:08:45 | 127 | 3533.0000 | XLON | 07002070000013685-E0K5AI9LMs6Q20240902 |
| 02-Sep-2024 09:09:21 | 136 | 3533.0000 | XLON | 07002070000013863-E0K5AI9LMsVF20240902 |
| 02-Sep-2024 09:11:01 | 64 | 3533.0000 | XLON | 05002050000013840-E0K5AI9LMtLI20240902 |
| 02-Sep-2024 09:11:01 | 170 | 3533.0000 | XLON | 05002050000013840-E0K5AI9LMtLK20240902 |
| 02-Sep-2024 09:13:42 | 72 | 3536.0000 | XLON | 05002050000013992-E0K5AI9LMvFn20240902 |
| 02-Sep-2024 09:15:45 | 104 | 3537.0000 | XLON | 07002070000014236-E0K5AI9LMwDw20240902 |
| 02-Sep-2024 09:15:45 | 85 | 3537.0000 | XLON | 07002070000014236-E0K5AI9LMwDy20240902 |
| 02-Sep-2024 09:17:38 | 97 | 3539.0000 | XLON | 07002070000014349-E0K5AI9LMxJH20240902 |
| 02-Sep-2024 09:17:38 | 100 | 3539.0000 | XLON | 07002070000014349-E0K5AI9LMxJJ20240902 |
| 02-Sep-2024 09:21:24 | 254 | 3539.0000 | XLON | 07002070000014350-E0K5AI9LMzbL20240902 |
| 02-Sep-2024 09:21:24 | 108 | 3539.0000 | XLON | 07002070000014350-E0K5AI9LMzbO20240902 |
| 02-Sep-2024 09:22:41 | 215 | 3540.0000 | XLON | 07002070000014651-E0K5AI9LN0Ar20240902 |
| 02-Sep-2024 09:22:41 | 47 | 3540.0000 | XLON | 07002070000014651-E0K5AI9LN0At20240902 |
| 02-Sep-2024 09:22:41 | 103 | 3540.0000 | XLON | 07002070000014651-E0K5AI9LN0Ap20240902 |
| 02-Sep-2024 09:24:21 | 311 | 3540.0000 | XLON | 05002050000014628-E0K5AI9LN18A20240902 |
| 02-Sep-2024 09:24:21 | 14 | 3540.0000 | XLON | 05002050000014628-E0K5AI9LN18C20240902 |
| 02-Sep-2024 09:26:01 | 40 | 3540.0000 | XLON | 05002050000014724-E0K5AI9LN27520240902 |
| 02-Sep-2024 09:26:01 | 191 | 3540.0000 | XLON | 05002050000014724-E0K5AI9LN27320240902 |
| 02-Sep-2024 09:27:41 | 247 | 3540.0000 | XLON | 07002070000014947-E0K5AI9LN2oU20240902 |
|---|---|---|---|---|
| 02-Sep-2024 09:29:21 | 259 | 3540.0000 | XLON | 05002050000014919-E0K5AI9LN3eG20240902 |
| 02-Sep-2024 09:30:49 | 139 | 3543.0000 | XLON | 07002070000015152-E0K5AI9LN54620240902 |
| 02-Sep-2024 09:31:01 | 83 | 3542.0000 | XLON | 07002070000015163-E0K5AI9LN5AH20240902 |
| 02-Sep-2024 09:31:01 | 34 | 3542.0000 | XLON | 07002070000015163-E0K5AI9LN5AJ20240902 |
| 02-Sep-2024 09:31:01 | 125 | 3542.0000 | XLON | 07002070000015163-E0K5AI9LN5AF20240902 |
| 02-Sep-2024 09:32:41 | 104 | 3541.0000 | XLON | 07002070000015278-E0K5AI9LN5ow20240902 |
| 02-Sep-2024 09:32:41 | 82 | 3541.0000 | XLON | 07002070000015278-E0K5AI9LN5ou20240902 |
| 02-Sep-2024 09:36:07 | 35 | 3542.0000 | XLON | 07002070000015543-E0K5AI9LN7Nb20240902 |
| 02-Sep-2024 09:36:07 | 102 | 3542.0000 | XLON | 07002070000015543-E0K5AI9LN7NX20240902 |
| 02-Sep-2024 09:36:07 | 127 | 3542.0000 | XLON | 07002070000015543-E0K5AI9LN7NZ20240902 |
| 02-Sep-2024 09:42:33 | 279 | 3544.0000 | XLON | 05002050000015773-E0K5AI9LNA3x20240902 |
| 02-Sep-2024 09:42:41 | 40 | 3544.0000 | XLON | 07002070000015921-E0K5AI9LNA6O20240902 |
| 02-Sep-2024 09:42:41 | 102 | 3544.0000 | XLON | 07002070000015921-E0K5AI9LNA6Q20240902 |
| 02-Sep-2024 09:42:41 | 151 | 3544.0000 | XLON | 07002070000015921-E0K5AI9LNA6S20240902 |
| 02-Sep-2024 09:43:48 | 270 | 3542.0000 | XLON | 07002070000015625-E0K5AI9LNAfT20240902 |
| 02-Sep-2024 09:43:48 | 330 | 3543.0000 | XLON | 05002050000015656-E0K5AI9LNAeg20240902 |
| 02-Sep-2024 09:44:53 | 143 | 3542.0000 | XLON | 07002070000016114-E0K5AI9LNBDd20240902 |
| 02-Sep-2024 09:46:01 | 29 | 3542.0000 | XLON | 05002050000016087-E0K5AI9LNBtC20240902 |
| 02-Sep-2024 09:46:01 | 144 | 3542.0000 | XLON | 05002050000016087-E0K5AI9LNBtA20240902 |
| 02-Sep-2024 09:50:00 | 252 | 3543.0000 | XLON | 05002050000016409-E0K5AI9LNE4T20240902 |
| 02-Sep-2024 09:50:02 | 194 | 3542.0000 | XLON | 07002070000016503-E0K5AI9LNE7t20240902 |
| 02-Sep-2024 09:51:01 | 147 | 3542.0000 | XLON | 07002070000016634-E0K5AI9LNEnP20240902 |
| 02-Sep-2024 09:51:51 | 172 | 3541.0000 | XLON | 05002050000016508-E0K5AI9LNFF020240902 |
| 02-Sep-2024 09:51:51 | 19 | 3541.0000 | XLON | 05002050000016508-E0K5AI9LNFEx20240902 |
| 02-Sep-2024 09:54:22 | 156 | 3543.0000 | XLON | 05002050000016722-E0K5AI9LNH4G20240902 |
| 02-Sep-2024 09:56:01 | 221 | 3543.0000 | XLON | 05002050000016820-E0K5AI9LNHvv20240902 |
| 02-Sep-2024 09:56:34 | 121 | 3542.0000 | XLON | 07002070000016760-E0K5AI9LNIGV20240902 |
| 02-Sep-2024 09:56:34 | 182 | 3541.0000 | XLON | 05002050000016631-E0K5AI9LNIGv20240902 |
| 02-Sep-2024 09:58:25 | 128 | 3543.0000 | XLON | 05002050000016946-E0K5AI9LNJ9I20240902 |
| 02-Sep-2024 10:00:51 | 154 | 3543.0000 | XLON | 05002050000017147-E0K5AI9LNK7J20240902 |
| 02-Sep-2024 10:01:01 | 173 | 3543.0000 | XLON | 05002050000017151-E0K5AI9LNK9P20240902 |
| 02-Sep-2024 10:02:01 | 150 | 3542.0000 | XLON | 07002070000017062-E0K5AI9LNKNq20240902 |
| 02-Sep-2024 10:03:48 | 93 | 3542.0000 | XLON | 05002050000017350-E0K5AI9LNLcS20240902 |
| 02-Sep-2024 10:03:48 | 57 | 3542.0000 | XLON | 05002050000017350-E0K5AI9LNLcU20240902 |
| 02-Sep-2024 10:04:09 | 161 | 3541.0000 | XLON | 05002050000017269-E0K5AI9LNLqm20240902 |
| 02-Sep-2024 10:08:34 | 34 | 3544.0000 | XLON | 07002070000017758-E0K5AI9LNOJS20240902 |
| 02-Sep-2024 10:08:34 | 105 | 3544.0000 | XLON | 07002070000017758-E0K5AI9LNOJQ20240902 |
| 02-Sep-2024 10:09:46 | 121 | 3543.0000 | XLON | 05002050000017647-E0K5AI9LNOni20240902 |
| 02-Sep-2024 10:09:46 | 8 | 3543.0000 | XLON | 05002050000017647-E0K5AI9LNOnv20240902 |
| 02-Sep-2024 10:11:01 | 139 | 3546.0000 | XLON | 05002050000017778-E0K5AI9LNPjH20240902 |
| 02-Sep-2024 10:11:08 | 118 | 3545.0000 | XLON | 07002070000017875-E0K5AI9LNPq420240902 |
| 02-Sep-2024 10:12:41 | 70 | 3545.0000 | XLON | 05002050000017875-E0K5AI9LNQl420240902 |
| 02-Sep-2024 10:12:41 | 51 | 3545.0000 | XLON | 05002050000017875-E0K5AI9LNQl620240902 |
| 02-Sep-2024 10:15:05 | 65 | 3545.0000 | XLON | 05002050000017995-E0K5AI9LNRgN20240902 |
| 02-Sep-2024 10:15:05 | 78 | 3545.0000 | XLON | 05002050000017995-E0K5AI9LNRgP20240902 |
| 02-Sep-2024 10:15:20 | 169 | 3544.0000 | XLON | 05002050000017961-E0K5AI9LNRlV20240902 |
|---|---|---|---|---|
| 02-Sep-2024 10:16:45 | 109 | 3544.0000 | XLON | 07002070000018213-E0K5AI9LNSH020240902 |
| 02-Sep-2024 10:21:39 | 83 | 3546.0000 | XLON | 05002050000018419-E0K5AI9LNUWJ20240902 |
| 02-Sep-2024 10:21:39 | 126 | 3546.0000 | XLON | 05002050000018419-E0K5AI9LNUWH20240902 |
| 02-Sep-2024 10:22:41 | 105 | 3546.0000 | XLON | 05002050000018478-E0K5AI9LNUwz20240902 |
| 02-Sep-2024 10:22:41 | 126 | 3546.0000 | XLON | 05002050000018478-E0K5AI9LNUwx20240902 |
| 02-Sep-2024 10:25:04 | 33 | 3546.0000 | XLON | 07002070000018694-E0K5AI9LNVt920240902 |
| 02-Sep-2024 10:25:04 | 177 | 3546.0000 | XLON | 07002070000018694-E0K5AI9LNVt720240902 |
| 02-Sep-2024 10:26:01 | 196 | 3546.0000 | XLON | 05002050000018641-E0K5AI9LNWFJ20240902 |
| 02-Sep-2024 10:31:26 | 197 | 3548.0000 | XLON | 05002050000018950-E0K5AI9LNZNm20240902 |
| 02-Sep-2024 10:35:37 | 244 | 3548.0000 | XLON | 05002050000019076-E0K5AI9LNbAT20240902 |
| 02-Sep-2024 10:35:37 | 213 | 3547.0000 | XLON | 05002050000018944-E0K5AI9LNbBc20240902 |
| 02-Sep-2024 10:36:44 | 159 | 3549.0000 | XLON | 07002070000019420-E0K5AI9LNbqM20240902 |
| 02-Sep-2024 10:38:02 | 239 | 3549.0000 | XLON | 07002070000019487-E0K5AI9LNcGE20240902 |
| 02-Sep-2024 10:43:02 | 223 | 3548.0000 | XLON | 07002070000019364-E0K5AI9LNeEf20240902 |
| 02-Sep-2024 10:44:36 | 269 | 3548.0000 | XLON | 07002070000019885-E0K5AI9LNeoD20240902 |
| 02-Sep-2024 10:45:38 | 160 | 3547.0000 | XLON | 07002070000019709-E0K5AI9LNfI520240902 |
| 02-Sep-2024 10:47:35 | 149 | 3546.0000 | XLON | 05002050000019958-E0K5AI9LNg4h20240902 |
| 02-Sep-2024 10:49:19 | 162 | 3548.0000 | XLON | 05002050000020009-E0K5AI9LNglP20240902 |
| 02-Sep-2024 10:49:30 | 172 | 3548.0000 | XLON | 05002050000020036-E0K5AI9LNgoR20240902 |
| 02-Sep-2024 10:50:01 | 170 | 3547.0000 | XLON | 07002070000020061-E0K5AI9LNh8v20240902 |
| 02-Sep-2024 10:51:40 | 151 | 3545.0000 | XLON | 07002070000020207-E0K5AI9LNi2z20240902 |
| 02-Sep-2024 10:55:36 | 202 | 3546.0000 | XLON | 05002050000020357-E0K5AI9LNjX620240902 |
| 02-Sep-2024 10:56:01 | 166 | 3546.0000 | XLON | 07002070000020448-E0K5AI9LNjhn20240902 |
| 02-Sep-2024 10:58:30 | 152 | 3548.0000 | XLON | 05002050000020473-E0K5AI9LNkjY20240902 |
| 02-Sep-2024 10:58:30 | 131 | 3547.0000 | XLON | 05002050000020464-E0K5AI9LNkkC20240902 |
| 02-Sep-2024 11:00:01 | 128 | 3547.0000 | XLON | 05002050000020556-E0K5AI9LNlXU20240902 |
| 02-Sep-2024 11:01:15 | 149 | 3549.0000 | XLON | 07002070000020700-E0K5AI9LNmQY20240902 |
| 02-Sep-2024 11:04:04 | 118 | 3551.0000 | XLON | 07002070000020879-E0K5AI9LNnZK20240902 |
| 02-Sep-2024 11:04:32 | 181 | 3550.0000 | XLON | 07002070000020835-E0K5AI9LNnm020240902 |
| 02-Sep-2024 11:14:54 | 188 | 3550.0000 | XLON | 07002070000021028-E0K5AI9LNrlj20240902 |
| 02-Sep-2024 11:14:54 | 126 | 3550.0000 | XLON | 05002050000021377-E0K5AI9LNrlr20240902 |
| 02-Sep-2024 11:14:54 | 342 | 3551.0000 | XLON | 07002070000021463-E0K5AI9LNrl420240902 |
| 02-Sep-2024 11:17:41 | 304 | 3550.0000 | XLON | 05002050000021613-E0K5AI9LNsl320240902 |
| 02-Sep-2024 11:23:08 | 168 | 3551.0000 | XLON | 07002070000021790-E0K5AI9LNvDZ20240902 |
| 02-Sep-2024 11:23:08 | 207 | 3551.0000 | XLON | 05002050000021685-E0K5AI9LNvDX20240902 |
| 02-Sep-2024 11:23:21 | 278 | 3549.0000 | XLON | 05002050000021508-E0K5AI9LNvVU20240902 |
| 02-Sep-2024 11:32:05 | 227 | 3551.0000 | XLON | 05002050000022350-E0K5AI9LNyyy20240902 |
| 02-Sep-2024 11:32:05 | 1 | 3551.0000 | XLON | 05002050000022350-E0K5AI9LNyys20240902 |
| 02-Sep-2024 11:32:05 | 363 | 3552.0000 | XLON | 05002050000022391-E0K5AI9LNyx220240902 |
| 02-Sep-2024 11:32:05 | 1 | 3551.0000 | XLON | 05002050000022350-E0K5AI9LNyyk20240902 |
| 02-Sep-2024 11:32:05 | 91 | 3551.0000 | XLON | 05002050000022350-E0K5AI9LNyyv20240902 |
| 02-Sep-2024 11:32:05 | 1 | 3551.0000 | XLON | 05002050000022350-E0K5AI9LNyyp20240902 |
| 02-Sep-2024 11:32:05 | 42 | 3551.0000 | XLON | 05002050000022350-E0K5AI9LNyyf20240902 |
| 02-Sep-2024 11:32:08 | 111 | 3550.0000 | XLON | 07002070000022495-E0K5AI9LNz4I20240902 |
| 02-Sep-2024 11:39:52 | 287 | 3552.0000 | XLON | 07002070000022983-E0K5AI9LO32020240902 |
| 02-Sep-2024 11:42:00 | 247 | 3553.0000 | XLON | 07002070000023139-E0K5AI9LO4Gg20240902 |
|---|---|---|---|---|
| 02-Sep-2024 11:46:11 | 299 | 3553.0000 | XLON | 05002050000023189-E0K5AI9LO5xp20240902 |
| 02-Sep-2024 11:46:39 | 116 | 3551.0000 | XLON | 05002050000023082-E0K5AI9LO6Bi20240902 |
| 02-Sep-2024 11:46:39 | 193 | 3551.0000 | XLON | 07002070000022749-E0K5AI9LO6Bg20240902 |
| 02-Sep-2024 11:46:39 | 139 | 3551.0000 | XLON | 07002070000023486-E0K5AI9LO6Bk20240902 |
| 02-Sep-2024 11:48:14 | 264 | 3549.0000 | XLON | 07002070000023561-E0K5AI9LO6lh20240902 |
| 02-Sep-2024 11:48:15 | 158 | 3548.0000 | XLON | 05002050000023458-E0K5AI9LO6o220240902 |
| 02-Sep-2024 11:53:22 | 123 | 3551.0000 | XLON | 05002050000023704-E0K5AI9LO9Gu20240902 |
| 02-Sep-2024 11:59:33 | 226 | 3551.0000 | XLON | 05002050000024026-E0K5AI9LOBod20240902 |
| 02-Sep-2024 12:00:05 | 135 | 3550.0000 | XLON | 07002070000023716-E0K5AI9LOC5s20240902 |
| 02-Sep-2024 12:03:20 | 347 | 3553.0000 | XLON | 05002050000024345-E0K5AI9LODuH20240902 |
| 02-Sep-2024 12:05:05 | 137 | 3553.0000 | XLON | 07002070000024534-E0K5AI9LOErh20240902 |
| 02-Sep-2024 12:05:26 | 139 | 3553.0000 | XLON | 07002070000024562-E0K5AI9LOF5g20240902 |
| 02-Sep-2024 12:06:32 | 347 | 3553.0000 | XLON | 05002050000024530-E0K5AI9LOFbC20240902 |
| 02-Sep-2024 12:08:10 | 194 | 3553.0000 | XLON | 05002050000024647-E0K5AI9LOGZB20240902 |
| 02-Sep-2024 12:08:42 | 306 | 3552.0000 | XLON | 07002070000024358-E0K5AI9LOGpb20240902 |
| 02-Sep-2024 12:09:33 | 83 | 3550.0000 | XLON | 07002070000024833-E0K5AI9LOHY820240902 |
| 02-Sep-2024 12:09:41 | 24 | 3550.0000 | XLON | 07002070000024833-E0K5AI9LOHc520240902 |
| 02-Sep-2024 12:09:41 | 61 | 3550.0000 | XLON | 07002070000024833-E0K5AI9LOHc320240902 |
| 02-Sep-2024 12:12:45 | 176 | 3550.0000 | XLON | 05002050000024904-E0K5AI9LOIxO20240902 |
| 02-Sep-2024 12:16:01 | 122 | 3550.0000 | XLON | 05002050000025047-E0K5AI9LOKa420240902 |
| 02-Sep-2024 12:16:01 | 35 | 3550.0000 | XLON | 05002050000025047-E0K5AI9LOKbB20240902 |
| 02-Sep-2024 12:19:28 | 192 | 3551.0000 | XLON | 07002070000025269-E0K5AI9LOMJ920240902 |
| 02-Sep-2024 12:21:42 | 202 | 3550.0000 | XLON | 05002050000025368-E0K5AI9LONOc20240902 |
| 02-Sep-2024 12:21:42 | 19 | 3550.0000 | XLON | 05002050000025368-E0K5AI9LONOa20240902 |
| 02-Sep-2024 12:23:07 | 252 | 3550.0000 | XLON | 05002050000025502-E0K5AI9LONtY20240902 |
| 02-Sep-2024 12:26:13 | 290 | 3550.0000 | XLON | 07002070000025635-E0K5AI9LOPFR20240902 |
| 02-Sep-2024 12:31:11 | 288 | 3553.0000 | XLON | 07002070000026098-E0K5AI9LOSmg20240902 |
| 02-Sep-2024 12:31:11 | 8 | 3553.0000 | XLON | 07002070000026098-E0K5AI9LOSmj20240902 |
| 02-Sep-2024 12:32:00 | 251 | 3552.0000 | XLON | 05002050000025812-E0K5AI9LOTHJ20240902 |
| 02-Sep-2024 12:32:43 | 230 | 3551.0000 | XLON | 07002070000025851-E0K5AI9LOTu020240902 |
| 02-Sep-2024 12:34:26 | 265 | 3552.0000 | XLON | 07002070000026414-E0K5AI9LOUqU20240902 |
| 02-Sep-2024 12:36:12 | 245 | 3551.0000 | XLON | 05002050000026321-E0K5AI9LOVuJ20240902 |
| 02-Sep-2024 12:40:15 | 208 | 3551.0000 | XLON | 05002050000026650-E0K5AI9LOY0B20240902 |
| 02-Sep-2024 12:40:15 | 4 | 3551.0000 | XLON | 05002050000026650-E0K5AI9LOY0D20240902 |
| 02-Sep-2024 12:40:49 | 146 | 3550.0000 | XLON | 05002050000026426-E0K5AI9LOYGi20240902 |
| 02-Sep-2024 12:41:01 | 235 | 3550.0000 | XLON | 07002070000026894-E0K5AI9LOYNq20240902 |
| 02-Sep-2024 12:43:00 | 16 | 3550.0000 | XLON | 07002070000027034-E0K5AI9LOZ1s20240902 |
| 02-Sep-2024 12:45:34 | 165 | 3549.0000 | XLON | 07002070000026529-E0K5AI9LOaMN20240902 |
| 02-Sep-2024 12:45:34 | 62 | 3549.0000 | XLON | 07002070000026529-E0K5AI9LOaMP20240902 |
| 02-Sep-2024 12:48:11 | 280 | 3550.0000 | XLON | 05002050000027318-E0K5AI9LObbM20240902 |
| 02-Sep-2024 12:53:25 | 32 | 3551.0000 | XLON | 07002070000027911-E0K5AI9LOdxO20240902 |
| 02-Sep-2024 12:53:25 | 330 | 3551.0000 | XLON | 07002070000027911-E0K5AI9LOdxM20240902 |
| 02-Sep-2024 12:55:01 | 13 | 3550.0000 | XLON | 05002050000027660-E0K5AI9LOeiS20240902 |
| 02-Sep-2024 12:55:02 | 275 | 3550.0000 | XLON | 05002050000027660-E0K5AI9LOeix20240902 |
| 02-Sep-2024 12:55:28 | 240 | 3549.0000 | XLON | 07002070000027315-E0K5AI9LOeri20240902 |
| 02-Sep-2024 12:56:49 | 288 | 3550.0000 | XLON | 07002070000028102-E0K5AI9LOfkv20240902 |
|---|---|---|---|---|
| 02-Sep-2024 12:59:28 | 311 | 3550.0000 | XLON | 07002070000028405-E0K5AI9LOh7H20240902 |
| 02-Sep-2024 13:00:20 | 252 | 3549.0000 | XLON | 07002070000028226-E0K5AI9LOi1820240902 |
| 02-Sep-2024 13:01:01 | 224 | 3548.0000 | XLON | 07002070000028591-E0K5AI9LOiK920240902 |
| 02-Sep-2024 13:02:55 | 241 | 3547.0000 | XLON | 07002070000028764-E0K5AI9LOjUj20240902 |
| 02-Sep-2024 13:04:38 | 187 | 3547.0000 | XLON | 07002070000028935-E0K5AI9LOkQf20240902 |
| 02-Sep-2024 13:05:11 | 224 | 3546.0000 | XLON | 05002050000028457-E0K5AI9LOkni20240902 |
| 02-Sep-2024 13:12:01 | 257 | 3547.0000 | XLON | 05002050000029389-E0K5AI9LOpGo20240902 |
| 02-Sep-2024 13:14:08 | 117 | 3547.0000 | XLON | 05002050000029656-E0K5AI9LOqIA20240902 |
| 02-Sep-2024 13:15:35 | 129 | 3547.0000 | XLON | 05002050000029656-E0K5AI9LOqxB20240902 |
| 02-Sep-2024 13:15:35 | 88 | 3547.0000 | XLON | 07002070000029860-E0K5AI9LOqxJ20240902 |
| 02-Sep-2024 13:15:35 | 89 | 3547.0000 | XLON | 07002070000029860-E0K5AI9LOqxH20240902 |
| 02-Sep-2024 13:17:48 | 109 | 3547.0000 | XLON | 05002050000030026-E0K5AI9LOrt020240902 |
| 02-Sep-2024 13:17:48 | 117 | 3547.0000 | XLON | 05002050000030026-E0K5AI9LOrsw20240902 |
| 02-Sep-2024 13:17:48 | 187 | 3547.0000 | XLON | 05002050000030026-E0K5AI9LOrsy20240902 |
| 02-Sep-2024 13:19:37 | 173 | 3546.0000 | XLON | 07002070000029703-E0K5AI9LOsp620240902 |
| 02-Sep-2024 13:19:37 | 131 | 3546.0000 | XLON | 07002070000029109-E0K5AI9LOsp420240902 |
| 02-Sep-2024 13:21:15 | 245 | 3546.0000 | XLON | 05002050000030309-E0K5AI9LOtnu20240902 |
| 02-Sep-2024 13:23:23 | 107 | 3547.0000 | XLON | 05002050000030477-E0K5AI9LOvci20240902 |
| 02-Sep-2024 13:23:30 | 185 | 3547.0000 | XLON | 05002050000030477-E0K5AI9LOvi020240902 |
| 02-Sep-2024 13:27:24 | 269 | 3547.0000 | XLON | 07002070000030921-E0K5AI9LOy0J20240902 |
| 02-Sep-2024 13:27:24 | 44 | 3547.0000 | XLON | 07002070000030921-E0K5AI9LOy0R20240902 |
| 02-Sep-2024 13:27:37 | 134 | 3546.0000 | XLON | 07002070000030769-E0K5AI9LOy8V20240902 |
| 02-Sep-2024 13:27:37 | 135 | 3546.0000 | XLON | 05002050000030445-E0K5AI9LOy8T20240902 |
| 02-Sep-2024 13:27:45 | 114 | 3545.0000 | XLON | 07002070000029551-E0K5AI9LOyF120240902 |
| 02-Sep-2024 13:28:44 | 46 | 3545.0000 | XLON | 07002070000030925-E0K5AI9LOyvp20240902 |
| 02-Sep-2024 13:28:44 | 117 | 3545.0000 | XLON | 07002070000030925-E0K5AI9LOyvn20240902 |
| 02-Sep-2024 13:28:44 | 41 | 3545.0000 | XLON | 07002070000029551-E0K5AI9LOyvl20240902 |
| 02-Sep-2024 13:30:21 | 272 | 3545.0000 | XLON | 05002050000031193-E0K5AI9LP0ZF20240902 |
| 02-Sep-2024 13:31:45 | 191 | 3544.0000 | XLON | 07002070000031063-E0K5AI9LP1vi20240902 |
| 02-Sep-2024 13:31:45 | 37 | 3544.0000 | XLON | 07002070000031063-E0K5AI9LP1vk20240902 |
| 02-Sep-2024 13:32:11 | 159 | 3543.0000 | XLON | 05002050000030983-E0K5AI9LP2KL20240902 |
| 02-Sep-2024 13:32:32 | 17 | 3542.0000 | XLON | 07002070000031449-E0K5AI9LP2bI20240902 |
| 02-Sep-2024 13:32:32 | 234 | 3542.0000 | XLON | 07002070000031449-E0K5AI9LP2bG20240902 |
| 02-Sep-2024 13:33:45 | 173 | 3541.0000 | XLON | 07002070000031649-E0K5AI9LP3Wn20240902 |
| 02-Sep-2024 13:35:06 | 174 | 3541.0000 | XLON | 05002050000031787-E0K5AI9LP55f20240902 |
| 02-Sep-2024 13:37:01 | 21 | 3542.0000 | XLON | 05002050000032127-E0K5AI9LP7B520240902 |
| 02-Sep-2024 13:37:01 | 231 | 3542.0000 | XLON | 05002050000032127-E0K5AI9LP7B820240902 |
| 02-Sep-2024 13:41:03 | 268 | 3545.0000 | XLON | 07002070000032671-E0K5AI9LPAa820240902 |
| 02-Sep-2024 13:41:03 | 196 | 3545.0000 | XLON | 07002070000032671-E0K5AI9LPAaA20240902 |
| 02-Sep-2024 13:44:41 | 359 | 3548.0000 | XLON | 07002070000032951-E0K5AI9LPD8u20240902 |
| 02-Sep-2024 13:46:05 | 456 | 3547.0000 | XLON | 05002050000032828-E0K5AI9LPELf20240902 |
| 02-Sep-2024 13:46:37 | 196 | 3546.0000 | XLON | 07002070000032952-E0K5AI9LPEe220240902 |
| 02-Sep-2024 13:50:13 | 66 | 3544.0000 | XLON | 05002050000033222-E0K5AI9LPHBY20240902 |
| 02-Sep-2024 13:50:13 | 171 | 3544.0000 | XLON | 05002050000033222-E0K5AI9LPHBW20240902 |
| 02-Sep-2024 13:52:43 | 179 | 3548.0000 | XLON | 05002050000033740-E0K5AI9LPJ0h20240902 |
| 02-Sep-2024 13:52:43 | 145 | 3548.0000 | XLON | 05002050000033740-E0K5AI9LPJ0l20240902 |
|---|---|---|---|---|
| 02-Sep-2024 13:52:43 | 71 | 3548.0000 | XLON | 05002050000033740-E0K5AI9LPJ0r20240902 |
| 02-Sep-2024 13:56:12 | 125 | 3549.0000 | XLON | 07002070000034272-E0K5AI9LPMZS20240902 |
| 02-Sep-2024 13:56:12 | 394 | 3549.0000 | XLON | 07002070000034257-E0K5AI9LPMZO20240902 |
| 02-Sep-2024 13:56:19 | 404 | 3548.0000 | XLON | 07002070000034112-E0K5AI9LPMgB20240902 |
| 02-Sep-2024 13:58:14 | 280 | 3548.0000 | XLON | 07002070000034429-E0K5AI9LPO9Y20240902 |
| 02-Sep-2024 13:58:17 | 128 | 3548.0000 | XLON | 07002070000034429-E0K5AI9LPOBP20240902 |
| 02-Sep-2024 13:59:10 | 454 | 3547.0000 | XLON | 05002050000033696-E0K5AI9LPP1C20240902 |
| 02-Sep-2024 13:59:48 | 203 | 3546.0000 | XLON | 05002050000034450-E0K5AI9LPPVk20240902 |
| 02-Sep-2024 14:01:38 | 218 | 3545.0000 | XLON | 07002070000034571-E0K5AI9LPR5Y20240902 |
| 02-Sep-2024 14:04:20 | 178 | 3545.0000 | XLON | 05002050000034846-E0K5AI9LPTHg20240902 |
| 02-Sep-2024 14:04:48 | 3 | 3544.0000 | XLON | 07002070000034735-E0K5AI9LPTd920240902 |
| 02-Sep-2024 14:04:48 | 111 | 3544.0000 | XLON | 07002070000034735-E0K5AI9LPTdD20240902 |
| 02-Sep-2024 14:04:56 | 216 | 3543.0000 | XLON | 05002050000034611-E0K5AI9LPTkL20240902 |
| 02-Sep-2024 14:06:32 | 107 | 3545.0000 | XLON | 05002050000035167-E0K5AI9LPV5E20240902 |
| 02-Sep-2024 14:06:32 | 177 | 3545.0000 | XLON | 05002050000035167-E0K5AI9LPV5G20240902 |
| 02-Sep-2024 14:10:16 | 243 | 3546.0000 | XLON | 07002070000035739-E0K5AI9LPWjh20240902 |
| 02-Sep-2024 14:10:36 | 320 | 3545.0000 | XLON | 05002050000035271-E0K5AI9LPWxD20240902 |
| 02-Sep-2024 14:11:47 | 162 | 3546.0000 | XLON | 07002070000035841-E0K5AI9LPXqV20240902 |
| 02-Sep-2024 14:11:54 | 8 | 3546.0000 | XLON | 07002070000035841-E0K5AI9LPXxu20240902 |
| 02-Sep-2024 14:11:54 | 70 | 3546.0000 | XLON | 07002070000035841-E0K5AI9LPXxm20240902 |
| 02-Sep-2024 14:13:29 | 232 | 3548.0000 | XLON | 05002050000035900-E0K5AI9LPYt620240902 |
| 02-Sep-2024 14:13:37 | 196 | 3547.0000 | XLON | 07002070000036005-E0K5AI9LPZ2I20240902 |
| 02-Sep-2024 14:15:05 | 200 | 3547.0000 | XLON | 05002050000036065-E0K5AI9LPa0120240902 |
| 02-Sep-2024 14:15:05 | 5 | 3547.0000 | XLON | 05002050000036065-E0K5AI9LPa0320240902 |
| 02-Sep-2024 14:17:00 | 76 | 3546.0000 | XLON | 05002050000035998-E0K5AI9LPaym20240902 |
| 02-Sep-2024 14:19:06 | 146 | 3546.0000 | XLON | 05002050000036338-E0K5AI9LPc0f20240902 |
| 02-Sep-2024 14:19:06 | 118 | 3546.0000 | XLON | 05002050000035998-E0K5AI9LPc0b20240902 |
| 02-Sep-2024 14:20:01 | 318 | 3545.0000 | XLON | 05002050000036490-E0K5AI9LPcfg20240902 |
| 02-Sep-2024 14:22:53 | 392 | 3546.0000 | XLON | 07002070000036919-E0K5AI9LPeJ820240902 |
| 02-Sep-2024 14:22:53 | 311 | 3545.0000 | XLON | 07002070000036733-E0K5AI9LPePk20240902 |
| 02-Sep-2024 14:25:23 | 297 | 3547.0000 | XLON | 05002050000036997-E0K5AI9LPhG420240902 |
| 02-Sep-2024 14:26:50 | 204 | 3549.0000 | XLON | 05002050000037283-E0K5AI9LPjGS20240902 |
| 02-Sep-2024 14:26:57 | 281 | 3548.0000 | XLON | 05002050000037275-E0K5AI9LPjRA20240902 |
| 02-Sep-2024 14:27:41 | 255 | 3547.0000 | XLON | 05002050000037408-E0K5AI9LPkqQ20240902 |
| 02-Sep-2024 14:31:16 | 185 | 3549.0000 | XLON | 07002070000037950-E0K5AI9LPnhP20240902 |
| 02-Sep-2024 14:31:16 | 185 | 3550.0000 | XLON | 05002050000037825-E0K5AI9LPngW20240902 |
| 02-Sep-2024 14:33:48 | 185 | 3548.0000 | XLON | 05002050000037653-E0K5AI9LPpfi20240902 |
| 02-Sep-2024 14:34:13 | 227 | 3546.0000 | XLON | 07002070000038251-E0K5AI9LPpwl20240902 |
| 02-Sep-2024 14:34:13 | 297 | 3546.0000 | XLON | 05002050000037906-E0K5AI9LPpwj20240902 |
| 02-Sep-2024 14:35:33 | 14 | 3548.0000 | XLON | 07002070000038639-E0K5AI9LPqo420240902 |
| 02-Sep-2024 14:36:29 | 274 | 3548.0000 | XLON | 07002070000038730-E0K5AI9LPrcE20240902 |
| 02-Sep-2024 14:39:23 | 19 | 3549.0000 | XLON | 07002070000039144-E0K5AI9LPtHy20240902 |
| 02-Sep-2024 14:41:46 | 348 | 3548.0000 | XLON | 05002050000038940-E0K5AI9LPuku20240902 |
| 02-Sep-2024 14:41:46 | 8 | 3548.0000 | XLON | 05002050000038940-E0K5AI9LPukw20240902 |
| 02-Sep-2024 14:41:51 | 199 | 3547.0000 | XLON | 05002050000038420-E0K5AI9LPup020240902 |
| 02-Sep-2024 14:43:40 | 241 | 3548.0000 | XLON | 05002050000039452-E0K5AI9LPw8F20240902 |
|---|---|---|---|---|
| 02-Sep-2024 14:43:40 | 165 | 3548.0000 | XLON | 05002050000039452-E0K5AI9LPw8D20240902 |
| 02-Sep-2024 14:43:50 | 12 | 3547.0000 | XLON | 05002050000039431-E0K5AI9LPwDC20240902 |
| 02-Sep-2024 14:43:50 | 456 | 3547.0000 | XLON | 05002050000039431-E0K5AI9LPwDA20240902 |
| 02-Sep-2024 14:46:06 | 154 | 3548.0000 | XLON | 05002050000039651-E0K5AI9LPxWS20240902 |
| 02-Sep-2024 14:46:06 | 106 | 3548.0000 | XLON | 05002050000039651-E0K5AI9LPxWO20240902 |
| 02-Sep-2024 14:49:21 | 366 | 3551.0000 | XLON | 07002070000040300-E0K5AI9LPzqY20240902 |
| 02-Sep-2024 14:52:29 | 104 | 3551.0000 | XLON | 07002070000040656-E0K5AI9LQ1X320240902 |
| 02-Sep-2024 14:52:29 | 120 | 3551.0000 | XLON | 07002070000040656-E0K5AI9LQ1X120240902 |
| 02-Sep-2024 14:52:29 | 199 | 3551.0000 | XLON | 07002070000040656-E0K5AI9LQ1X520240902 |
| 02-Sep-2024 14:52:45 | 438 | 3550.0000 | XLON | 07002070000040166-E0K5AI9LQ1bK20240902 |
| 02-Sep-2024 14:53:20 | 125 | 3549.0000 | XLON | 07002070000040081-E0K5AI9LQ22r20240902 |
| 02-Sep-2024 14:53:20 | 156 | 3549.0000 | XLON | 05002050000039895-E0K5AI9LQ22t20240902 |
| 02-Sep-2024 14:55:37 | 389 | 3549.0000 | XLON | 05002050000040686-E0K5AI9LQ3LO20240902 |
| 02-Sep-2024 14:56:05 | 337 | 3549.0000 | XLON | 07002070000041115-E0K5AI9LQ3fm20240902 |
| 02-Sep-2024 14:57:23 | 227 | 3548.0000 | XLON | 07002070000040869-E0K5AI9LQ4Tn20240902 |
| 02-Sep-2024 14:57:41 | 294 | 3548.0000 | XLON | 05002050000041215-E0K5AI9LQ4me20240902 |
| 02-Sep-2024 15:00:19 | 444 | 3549.0000 | XLON | 05002050000041595-E0K5AI9LQ7GR20240902 |
| 02-Sep-2024 15:00:33 | 194 | 3548.0000 | XLON | 05002050000041596-E0K5AI9LQ7S920240902 |
| 02-Sep-2024 15:00:33 | 137 | 3548.0000 | XLON | 07002070000041722-E0K5AI9LQ7S720240902 |
| 02-Sep-2024 15:00:33 | 326 | 3548.0000 | XLON | 07002070000041587-E0K5AI9LQ7S320240902 |
| 02-Sep-2024 15:02:17 | 182 | 3550.0000 | XLON | 07002070000042020-E0K5AI9LQ8a920240902 |
| 02-Sep-2024 15:03:39 | 282 | 3552.0000 | XLON | 07002070000042294-E0K5AI9LQ9PP20240902 |
| 02-Sep-2024 15:05:03 | 249 | 3553.0000 | XLON | 07002070000042519-E0K5AI9LQAOB20240902 |
| 02-Sep-2024 15:06:01 | 387 | 3554.0000 | XLON | 05002050000042624-E0K5AI9LQAwT20240902 |
| 02-Sep-2024 15:10:00 | 164 | 3553.0000 | XLON | 05002050000043252-E0K5AI9LQDdW20240902 |
| 02-Sep-2024 15:10:00 | 267 | 3553.0000 | XLON | 05002050000043252-E0K5AI9LQDdU20240902 |
| 02-Sep-2024 15:11:22 | 159 | 3553.0000 | XLON | 05002050000043393-E0K5AI9LQEOU20240902 |
| 02-Sep-2024 15:11:22 | 516 | 3553.0000 | XLON | 05002050000043393-E0K5AI9LQEOS20240902 |
| 02-Sep-2024 15:12:17 | 349 | 3552.0000 | XLON | 07002070000042488-E0K5AI9LQEpd20240902 |
| 02-Sep-2024 15:12:17 | 139 | 3552.0000 | XLON | 07002070000043239-E0K5AI9LQEpj20240902 |
| 02-Sep-2024 15:12:17 | 265 | 3552.0000 | XLON | 05002050000043139-E0K5AI9LQEpl20240902 |
| 02-Sep-2024 15:13:01 | 404 | 3552.0000 | XLON | 05002050000043744-E0K5AI9LQFOO20240902 |
| 02-Sep-2024 15:14:40 | 294 | 3552.0000 | XLON | 05002050000043950-E0K5AI9LQGQT20240902 |
| 02-Sep-2024 15:16:06 | 127 | 3552.0000 | XLON | 05002050000044467-E0K5AI9LQHSy20240902 |
| 02-Sep-2024 15:16:20 | 59 | 3552.0000 | XLON | 05002050000044467-E0K5AI9LQHcG20240902 |
| 02-Sep-2024 15:16:20 | 289 | 3552.0000 | XLON | 05002050000044467-E0K5AI9LQHcE20240902 |
| 02-Sep-2024 15:20:05 | 179 | 3554.0000 | XLON | 05002050000045226-E0K5AI9LQKkT20240902 |
| 02-Sep-2024 15:20:23 | 385 | 3554.0000 | XLON | 05002050000045226-E0K5AI9LQL2P20240902 |
| 02-Sep-2024 15:20:23 | 107 | 3554.0000 | XLON | 05002050000045226-E0K5AI9LQL2N20240902 |
| 02-Sep-2024 15:21:03 | 441 | 3554.0000 | XLON | 07002070000045672-E0K5AI9LQLcY20240902 |
| 02-Sep-2024 15:21:03 | 99 | 3554.0000 | XLON | 07002070000045672-E0K5AI9LQLca20240902 |
| 02-Sep-2024 15:22:29 | 116 | 3556.0000 | XLON | 07002070000045879-E0K5AI9LQMl620240902 |
| 02-Sep-2024 15:22:29 | 466 | 3556.0000 | XLON | 05002050000045696-E0K5AI9LQMl820240902 |
| 02-Sep-2024 15:22:49 | 369 | 3558.0000 | XLON | 07002070000046112-E0K5AI9LQN1w20240902 |
| 02-Sep-2024 15:22:49 | 301 | 3558.0000 | XLON | 07002070000046112-E0K5AI9LQN1u20240902 |
| 02-Sep-2024 15:24:02 | 581 | 3557.0000 | XLON | 05002050000045896-E0K5AI9LQOWn20240902 |
|---|---|---|---|---|
| 02-Sep-2024 15:25:51 | 318 | 3557.0000 | XLON | 05002050000046207-E0K5AI9LQQNM20240902 |
| 02-Sep-2024 15:26:01 | 383 | 3557.0000 | XLON | 05002050000046564-E0K5AI9LQQUa20240902 |
| 02-Sep-2024 15:26:15 | 281 | 3556.0000 | XLON | 07002070000046405-E0K5AI9LQQci20240902 |
| 02-Sep-2024 15:28:32 | 183 | 3555.0000 | XLON | 07002070000047095-E0K5AI9LQT7X20240902 |
| 02-Sep-2024 15:28:55 | 4 | 3555.0000 | XLON | 07002070000047380-E0K5AI9LQTeX20240902 |
| 02-Sep-2024 15:28:55 | 118 | 3555.0000 | XLON | 07002070000047380-E0K5AI9LQTeT20240902 |
| 02-Sep-2024 15:28:55 | 189 | 3555.0000 | XLON | 07002070000047380-E0K5AI9LQTeP20240902 |
| 02-Sep-2024 15:28:55 | 1 | 3555.0000 | XLON | 07002070000047380-E0K5AI9LQTeV20240902 |
| 02-Sep-2024 15:28:55 | 117 | 3555.0000 | XLON | 07002070000047380-E0K5AI9LQTeR20240902 |
3 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,812,161 ordinary shares in treasury, and has 1,865,291,208 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,099,968 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 3 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 76,000 |
| Highest price paid per share (p): | 3587 |
| Lowest price paid per share (p): | 3551 |
| Volume weighted average price paid per share (p): | 3566.3994 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 03-Sep-2024 07:01:16 | 453 | 3571.0000 | XLON | 07002070000002161-E0K5tFdGr3xj20240903 |
| 03-Sep-2024 07:01:16 | 340 | 3572.0000 | XLON | 07002070000002158-E0K5tFdGr3xc20240903 |
| 03-Sep-2024 07:01:16 | 396 | 3570.0000 | XLON | 07002070000002164-E0K5tFdGr3yR20240903 |
| 03-Sep-2024 07:02:51 | 154 | 3569.0000 | XLON | 05002050000002377-E0K5tFdGr7UW20240903 |
| 03-Sep-2024 07:04:22 | 141 | 3570.0000 | XLON | 07002070000002513-E0K5tFdGrA5n20240903 |
| 03-Sep-2024 07:04:22 | 224 | 3571.0000 | XLON | 07002070000002566-E0K5tFdGrA3p20240903 |
| 03-Sep-2024 07:04:25 | 55 | 3568.0000 | XLON | 05002050000002379-E0K5tFdGrAB120240903 |
| 03-Sep-2024 07:04:25 | 73 | 3568.0000 | XLON | 05002050000002379-E0K5tFdGrAAW20240903 |
| 03-Sep-2024 07:10:39 | 228 | 3571.0000 | XLON | 07002070000003153-E0K5tFdGrK1j20240903 |
| 03-Sep-2024 07:10:54 | 280 | 3568.0000 | XLON | 05002050000003181-E0K5tFdGrKNw20240903 |
| 03-Sep-2024 07:11:46 | 58 | 3569.0000 | XLON | 05002050000003546-E0K5tFdGrLYW20240903 |
| 03-Sep-2024 07:12:31 | 140 | 3568.0000 | XLON | 07002070000003576-E0K5tFdGrMPs20240903 |
| 03-Sep-2024 07:12:41 | 30 | 3568.0000 | XLON | 05002050000003631-E0K5tFdGrMbP20240903 |
| 03-Sep-2024 07:13:26 | 133 | 3569.0000 | XLON | 07002070000003653-E0K5tFdGrNCi20240903 |
|---|---|---|---|---|
| 03-Sep-2024 07:13:26 | 59 | 3569.0000 | XLON | 07002070000003653-E0K5tFdGrNCk20240903 |
| 03-Sep-2024 07:13:26 | 65 | 3569.0000 | XLON | 07002070000003653-E0K5tFdGrNCg20240903 |
| 03-Sep-2024 07:14:21 | 25 | 3569.0000 | XLON | 07002070000003720-E0K5tFdGrNhU20240903 |
| 03-Sep-2024 07:14:32 | 37 | 3571.0000 | XLON | 07002070000003732-E0K5tFdGrO0v20240903 |
| 03-Sep-2024 07:14:59 | 309 | 3571.0000 | XLON | 05002050000003774-E0K5tFdGrOQt20240903 |
| 03-Sep-2024 07:16:21 | 323 | 3570.0000 | XLON | 05002050000003906-E0K5tFdGrQ4m20240903 |
| 03-Sep-2024 07:16:21 | 24 | 3570.0000 | XLON | 05002050000003906-E0K5tFdGrQ4o20240903 |
| 03-Sep-2024 07:18:30 | 42 | 3571.0000 | XLON | 07002070000004149-E0K5tFdGrSw520240903 |
| 03-Sep-2024 07:19:05 | 364 | 3570.0000 | XLON | 07002070000004045-E0K5tFdGrTYq20240903 |
| 03-Sep-2024 07:19:21 | 59 | 3569.0000 | XLON | 05002050000004257-E0K5tFdGrTsB20240903 |
| 03-Sep-2024 07:19:21 | 195 | 3569.0000 | XLON | 05002050000004257-E0K5tFdGrTsD20240903 |
| 03-Sep-2024 07:21:27 | 262 | 3571.0000 | XLON | 05002050000004474-E0K5tFdGrWQl20240903 |
| 03-Sep-2024 07:21:42 | 288 | 3570.0000 | XLON | 05002050000004450-E0K5tFdGrWac20240903 |
| 03-Sep-2024 07:22:41 | 44 | 3569.0000 | XLON | 05002050000004558-E0K5tFdGrXUQ20240903 |
| 03-Sep-2024 07:22:41 | 187 | 3569.0000 | XLON | 05002050000004558-E0K5tFdGrXUS20240903 |
| 03-Sep-2024 07:25:38 | 289 | 3573.0000 | XLON | 05002050000004703-E0K5tFdGrZy120240903 |
| 03-Sep-2024 07:26:42 | 305 | 3574.0000 | XLON | 07002070000004832-E0K5tFdGrazJ20240903 |
| 03-Sep-2024 07:27:22 | 283 | 3573.0000 | XLON | 05002050000004826-E0K5tFdGrbcN20240903 |
| 03-Sep-2024 07:28:47 | 168 | 3574.0000 | XLON | 07002070000004910-E0K5tFdGrcqi20240903 |
| 03-Sep-2024 07:29:13 | 199 | 3573.0000 | XLON | 05002050000004940-E0K5tFdGrdCJ20240903 |
| 03-Sep-2024 07:30:03 | 159 | 3574.0000 | XLON | 07002070000005033-E0K5tFdGrdzE20240903 |
| 03-Sep-2024 07:31:43 | 213 | 3574.0000 | XLON | 07002070000005142-E0K5tFdGrg3p20240903 |
| 03-Sep-2024 07:32:46 | 209 | 3574.0000 | XLON | 05002050000005275-E0K5tFdGrgzz20240903 |
| 03-Sep-2024 07:33:09 | 198 | 3573.0000 | XLON | 05002050000005038-E0K5tFdGrhGT20240903 |
| 03-Sep-2024 07:35:02 | 132 | 3574.0000 | XLON | 07002070000005412-E0K5tFdGritZ20240903 |
| 03-Sep-2024 07:35:55 | 158 | 3573.0000 | XLON | 07002070000005390-E0K5tFdGrjhv20240903 |
| 03-Sep-2024 07:37:25 | 186 | 3574.0000 | XLON | 05002050000005505-E0K5tFdGrkxh20240903 |
| 03-Sep-2024 07:37:25 | 136 | 3573.0000 | XLON | 07002070000005489-E0K5tFdGrkxq20240903 |
| 03-Sep-2024 07:37:41 | 101 | 3572.0000 | XLON | 05002050000005550-E0K5tFdGrlLc20240903 |
| 03-Sep-2024 07:37:41 | 50 | 3572.0000 | XLON | 05002050000005550-E0K5tFdGrlLa20240903 |
| 03-Sep-2024 07:39:16 | 108 | 3570.0000 | XLON | 07002070000005570-E0K5tFdGrmjH20240903 |
| 03-Sep-2024 07:39:31 | 109 | 3570.0000 | XLON | 05002050000005643-E0K5tFdGrmwe20240903 |
| 03-Sep-2024 07:39:58 | 151 | 3569.0000 | XLON | 05002050000005639-E0K5tFdGrnF420240903 |
| 03-Sep-2024 07:41:48 | 137 | 3568.0000 | XLON | 07002070000005814-E0K5tFdGroge20240903 |
| 03-Sep-2024 07:41:48 | 14 | 3568.0000 | XLON | 07002070000005814-E0K5tFdGrogc20240903 |
| 03-Sep-2024 07:44:11 | 100 | 3569.0000 | XLON | 07002070000005914-E0K5tFdGrqBb20240903 |
| 03-Sep-2024 07:44:11 | 11 | 3569.0000 | XLON | 07002070000005914-E0K5tFdGrqBf20240903 |
| 03-Sep-2024 07:44:11 | 2 | 3569.0000 | XLON | 07002070000005914-E0K5tFdGrqBd20240903 |
| 03-Sep-2024 07:44:11 | 51 | 3569.0000 | XLON | 07002070000005914-E0K5tFdGrqBh20240903 |
| 03-Sep-2024 07:44:21 | 79 | 3569.0000 | XLON | 05002050000005890-E0K5tFdGrqPw20240903 |
| 03-Sep-2024 07:44:21 | 9 | 3569.0000 | XLON | 05002050000005890-E0K5tFdGrqPy20240903 |
| 03-Sep-2024 07:46:01 | 169 | 3569.0000 | XLON | 05002050000005989-E0K5tFdGrrVy20240903 |
| 03-Sep-2024 07:46:01 | 8 | 3569.0000 | XLON | 05002050000005989-E0K5tFdGrrVw20240903 |
| 03-Sep-2024 07:48:31 | 222 | 3568.0000 | XLON | 05002050000006117-E0K5tFdGrtDR20240903 |
| 03-Sep-2024 07:48:56 | 257 | 3567.0000 | XLON | 07002070000006117-E0K5tFdGrtWq20240903 |
| 03-Sep-2024 07:51:53 | 122 | 3568.0000 | XLON | 05002050000006175-E0K5tFdGrvfJ20240903 |
|---|---|---|---|---|
| 03-Sep-2024 07:53:52 | 206 | 3569.0000 | XLON | 07002070000006455-E0K5tFdGrwdn20240903 |
| 03-Sep-2024 07:56:46 | 261 | 3570.0000 | XLON | 05002050000006568-E0K5tFdGryrb20240903 |
| 03-Sep-2024 08:01:01 | 95 | 3575.0000 | XLON | 05002050000006887-E0K5tFdGs21l20240903 |
| 03-Sep-2024 08:01:01 | 7 | 3575.0000 | XLON | 05002050000006887-E0K5tFdGs21n20240903 |
| 03-Sep-2024 08:01:51 | 262 | 3576.0000 | XLON | 05002050000006935-E0K5tFdGs2mD20240903 |
| 03-Sep-2024 08:04:01 | 128 | 3578.0000 | XLON | 07002070000007185-E0K5tFdGs4lT20240903 |
| 03-Sep-2024 08:04:22 | 95 | 3578.0000 | XLON | 05002050000007174-E0K5tFdGs4v820240903 |
| 03-Sep-2024 08:06:07 | 327 | 3578.0000 | XLON | 05002050000007289-E0K5tFdGs6Fn20240903 |
| 03-Sep-2024 08:08:40 | 343 | 3583.0000 | XLON | 05002050000007494-E0K5tFdGs91520240903 |
| 03-Sep-2024 08:10:06 | 450 | 3584.0000 | XLON | 05002050000007616-E0K5tFdGsAI520240903 |
| 03-Sep-2024 08:10:06 | 8 | 3584.0000 | XLON | 05002050000007616-E0K5tFdGsAI720240903 |
| 03-Sep-2024 08:10:12 | 115 | 3583.0000 | XLON | 07002070000007574-E0K5tFdGsAMT20240903 |
| 03-Sep-2024 08:10:12 | 197 | 3583.0000 | XLON | 07002070000007574-E0K5tFdGsAMf20240903 |
| 03-Sep-2024 08:11:07 | 111 | 3586.0000 | XLON | 05002050000007674-E0K5tFdGsBC820240903 |
| 03-Sep-2024 08:11:07 | 95 | 3586.0000 | XLON | 05002050000007674-E0K5tFdGsBCA20240903 |
| 03-Sep-2024 08:11:36 | 205 | 3585.0000 | XLON | 07002070000007692-E0K5tFdGsBVB20240903 |
| 03-Sep-2024 08:13:26 | 98 | 3587.0000 | XLON | 05002050000007818-E0K5tFdGsClA20240903 |
| 03-Sep-2024 08:15:01 | 228 | 3587.0000 | XLON | 05002050000007890-E0K5tFdGsE6F20240903 |
| 03-Sep-2024 08:16:27 | 206 | 3587.0000 | XLON | 05002050000008003-E0K5tFdGsFId20240903 |
| 03-Sep-2024 08:16:46 | 169 | 3586.0000 | XLON | 07002070000007793-E0K5tFdGsFbp20240903 |
| 03-Sep-2024 08:18:38 | 134 | 3585.0000 | XLON | 05002050000008111-E0K5tFdGsH2b20240903 |
| 03-Sep-2024 08:20:01 | 163 | 3585.0000 | XLON | 07002070000008203-E0K5tFdGsHqY20240903 |
| 03-Sep-2024 08:21:21 | 132 | 3585.0000 | XLON | 05002050000008317-E0K5tFdGsIiI20240903 |
| 03-Sep-2024 08:25:58 | 260 | 3586.0000 | XLON | 05002050000008621-E0K5tFdGsLvH20240903 |
| 03-Sep-2024 08:26:16 | 186 | 3585.0000 | XLON | 07002070000008576-E0K5tFdGsM8k20240903 |
| 03-Sep-2024 08:26:56 | 125 | 3583.0000 | XLON | 07002070000007992-E0K5tFdGsMbW20240903 |
| 03-Sep-2024 08:27:57 | 182 | 3582.0000 | XLON | 07002070000008749-E0K5tFdGsNVf20240903 |
| 03-Sep-2024 08:30:21 | 174 | 3581.0000 | XLON | 07002070000008606-E0K5tFdGsQ9O20240903 |
| 03-Sep-2024 08:30:52 | 150 | 3580.0000 | XLON | 07002070000008911-E0K5tFdGsQwU20240903 |
| 03-Sep-2024 08:31:59 | 183 | 3580.0000 | XLON | 07002070000009136-E0K5tFdGsSSI20240903 |
| 03-Sep-2024 08:32:41 | 110 | 3580.0000 | XLON | 05002050000009289-E0K5tFdGsTCC20240903 |
| 03-Sep-2024 08:32:41 | 78 | 3580.0000 | XLON | 05002050000009289-E0K5tFdGsTCA20240903 |
| 03-Sep-2024 08:35:32 | 192 | 3580.0000 | XLON | 05002050000009420-E0K5tFdGsWK720240903 |
| 03-Sep-2024 08:37:13 | 88 | 3579.0000 | XLON | 07002070000009675-E0K5tFdGsYC620240903 |
| 03-Sep-2024 08:37:13 | 118 | 3579.0000 | XLON | 07002070000009675-E0K5tFdGsYC420240903 |
| 03-Sep-2024 08:38:52 | 186 | 3579.0000 | XLON | 05002050000009727-E0K5tFdGsZGq20240903 |
| 03-Sep-2024 08:40:17 | 143 | 3578.0000 | XLON | 05002050000008770-E0K5tFdGsaIz20240903 |
| 03-Sep-2024 08:43:03 | 112 | 3581.0000 | XLON | 07002070000010020-E0K5tFdGscJv20240903 |
| 03-Sep-2024 08:43:03 | 103 | 3581.0000 | XLON | 07002070000010020-E0K5tFdGscJo20240903 |
| 03-Sep-2024 08:43:34 | 251 | 3580.0000 | XLON | 05002050000009984-E0K5tFdGsceb20240903 |
| 03-Sep-2024 08:50:30 | 108 | 3580.0000 | XLON | 05002050000010339-E0K5tFdGsg8u20240903 |
| 03-Sep-2024 08:50:30 | 124 | 3580.0000 | XLON | 07002070000010082-E0K5tFdGsg8s20240903 |
| 03-Sep-2024 08:51:01 | 17 | 3580.0000 | XLON | 07002070000010457-E0K5tFdGsgVz20240903 |
| 03-Sep-2024 08:51:01 | 168 | 3580.0000 | XLON | 07002070000010457-E0K5tFdGsgW120240903 |
| 03-Sep-2024 08:51:01 | 78 | 3580.0000 | XLON | 07002070000010457-E0K5tFdGsgW320240903 |
| 03-Sep-2024 08:52:38 | 170 | 3579.0000 | XLON | 05002050000009877-E0K5tFdGshx220240903 |
|---|---|---|---|---|
| 03-Sep-2024 08:52:45 | 257 | 3578.0000 | XLON | 07002070000010563-E0K5tFdGsi3A20240903 |
| 03-Sep-2024 08:52:57 | 117 | 3576.0000 | XLON | 05002050000010081-E0K5tFdGsiPi20240903 |
| 03-Sep-2024 08:55:11 | 18 | 3574.0000 | XLON | 05002050000010682-E0K5tFdGsjnY20240903 |
| 03-Sep-2024 08:55:11 | 114 | 3574.0000 | XLON | 05002050000010682-E0K5tFdGsjnb20240903 |
| 03-Sep-2024 08:57:32 | 123 | 3577.0000 | XLON | 07002070000010855-E0K5tFdGslGi20240903 |
| 03-Sep-2024 08:57:32 | 19 | 3577.0000 | XLON | 07002070000010855-E0K5tFdGslGk20240903 |
| 03-Sep-2024 08:58:09 | 142 | 3576.0000 | XLON | 07002070000010778-E0K5tFdGslkH20240903 |
| 03-Sep-2024 08:59:59 | 140 | 3575.0000 | XLON | 07002070000010749-E0K5tFdGsmpf20240903 |
| 03-Sep-2024 09:00:47 | 172 | 3574.0000 | XLON | 07002070000010987-E0K5tFdGsneC20240903 |
| 03-Sep-2024 09:00:47 | 61 | 3574.0000 | XLON | 07002070000010987-E0K5tFdGsneE20240903 |
| 03-Sep-2024 09:01:48 | 73 | 3573.0000 | XLON | 07002070000011120-E0K5tFdGsoEn20240903 |
| 03-Sep-2024 09:01:48 | 34 | 3573.0000 | XLON | 07002070000011120-E0K5tFdGsoEu20240903 |
| 03-Sep-2024 09:02:23 | 72 | 3573.0000 | XLON | 07002070000011120-E0K5tFdGsogv20240903 |
| 03-Sep-2024 09:02:40 | 119 | 3572.0000 | XLON | 05002050000011149-E0K5tFdGsooQ20240903 |
| 03-Sep-2024 09:04:35 | 111 | 3573.0000 | XLON | 07002070000011397-E0K5tFdGspn420240903 |
| 03-Sep-2024 09:08:21 | 108 | 3572.0000 | XLON | 05002050000011311-E0K5tFdGssUA20240903 |
| 03-Sep-2024 09:08:21 | 110 | 3572.0000 | XLON | 05002050000011635-E0K5tFdGssUI20240903 |
| 03-Sep-2024 09:11:09 | 162 | 3571.0000 | XLON | 07002070000011263-E0K5tFdGsuik20240903 |
| 03-Sep-2024 09:11:34 | 225 | 3570.0000 | XLON | 07002070000011748-E0K5tFdGsvnM20240903 |
| 03-Sep-2024 09:13:30 | 166 | 3571.0000 | XLON | 05002050000012092-E0K5tFdGsxQ420240903 |
| 03-Sep-2024 09:14:22 | 142 | 3572.0000 | XLON | 05002050000012221-E0K5tFdGsyF120240903 |
| 03-Sep-2024 09:16:39 | 97 | 3576.0000 | XLON | 07002070000012362-E0K5tFdGt0Hl20240903 |
| 03-Sep-2024 09:16:39 | 53 | 3576.0000 | XLON | 07002070000012362-E0K5tFdGt0Hn20240903 |
| 03-Sep-2024 09:19:20 | 229 | 3576.0000 | XLON | 05002050000012581-E0K5tFdGt1wT20240903 |
| 03-Sep-2024 09:19:22 | 156 | 3576.0000 | XLON | 05002050000012582-E0K5tFdGt1x520240903 |
| 03-Sep-2024 09:19:22 | 14 | 3576.0000 | XLON | 05002050000012582-E0K5tFdGt1x720240903 |
| 03-Sep-2024 09:22:01 | 189 | 3579.0000 | XLON | 05002050000012763-E0K5tFdGt3sW20240903 |
| 03-Sep-2024 09:24:17 | 123 | 3582.0000 | XLON | 07002070000012946-E0K5tFdGt6ak20240903 |
| 03-Sep-2024 09:24:17 | 47 | 3582.0000 | XLON | 07002070000012946-E0K5tFdGt6ai20240903 |
| 03-Sep-2024 09:26:47 | 268 | 3582.0000 | XLON | 07002070000013054-E0K5tFdGt8Zl20240903 |
| 03-Sep-2024 09:30:02 | 224 | 3582.0000 | XLON | 05002050000013298-E0K5tFdGtAgI20240903 |
| 03-Sep-2024 09:30:13 | 221 | 3581.0000 | XLON | 07002070000012932-E0K5tFdGtApt20240903 |
| 03-Sep-2024 09:31:15 | 183 | 3579.0000 | XLON | 07002070000013459-E0K5tFdGtC2E20240903 |
| 03-Sep-2024 09:35:39 | 197 | 3578.0000 | XLON | 07002070000013775-E0K5tFdGtFtW20240903 |
| 03-Sep-2024 09:35:39 | 60 | 3578.0000 | XLON | 07002070000013775-E0K5tFdGtFtY20240903 |
| 03-Sep-2024 09:36:55 | 252 | 3578.0000 | XLON | 07002070000013803-E0K5tFdGtH3m20240903 |
| 03-Sep-2024 09:37:02 | 130 | 3577.0000 | XLON | 07002070000013339-E0K5tFdGtHDM20240903 |
| 03-Sep-2024 09:38:18 | 117 | 3577.0000 | XLON | 05002050000014073-E0K5tFdGtI4o20240903 |
| 03-Sep-2024 09:38:18 | 34 | 3577.0000 | XLON | 05002050000014073-E0K5tFdGtI4q20240903 |
| 03-Sep-2024 09:39:22 | 140 | 3577.0000 | XLON | 07002070000014009-E0K5tFdGtIl820240903 |
| 03-Sep-2024 09:40:32 | 178 | 3576.0000 | XLON | 07002070000013918-E0K5tFdGtJVY20240903 |
| 03-Sep-2024 09:41:19 | 67 | 3575.0000 | XLON | 07002070000014114-E0K5tFdGtKA820240903 |
| 03-Sep-2024 09:41:19 | 47 | 3575.0000 | XLON | 07002070000014114-E0K5tFdGtKAA20240903 |
| 03-Sep-2024 09:41:19 | 40 | 3575.0000 | XLON | 07002070000014114-E0K5tFdGtK9w20240903 |
| 03-Sep-2024 09:42:31 | 110 | 3574.0000 | XLON | 05002050000014233-E0K5tFdGtLDg20240903 |
| 03-Sep-2024 09:42:48 | 130 | 3574.0000 | XLON | 05002050000014369-E0K5tFdGtLN520240903 |
|---|---|---|---|---|
| 03-Sep-2024 09:43:11 | 140 | 3573.0000 | XLON | 07002070000014238-E0K5tFdGtLy120240903 |
| 03-Sep-2024 09:44:29 | 151 | 3571.0000 | XLON | 07002070000014370-E0K5tFdGtNXa20240903 |
| 03-Sep-2024 09:46:47 | 109 | 3572.0000 | XLON | 05002050000014679-E0K5tFdGtPw020240903 |
| 03-Sep-2024 09:46:57 | 162 | 3571.0000 | XLON | 05002050000014624-E0K5tFdGtPyW20240903 |
| 03-Sep-2024 09:48:46 | 140 | 3569.0000 | XLON | 07002070000014589-E0K5tFdGtROq20240903 |
| 03-Sep-2024 09:50:46 | 119 | 3568.0000 | XLON | 05002050000014934-E0K5tFdGtSlf20240903 |
| 03-Sep-2024 09:58:01 | 136 | 3568.0000 | XLON | 05002050000015148-E0K5tFdGtY8I20240903 |
| 03-Sep-2024 09:58:01 | 211 | 3568.0000 | XLON | 05002050000015266-E0K5tFdGtY8M20240903 |
| 03-Sep-2024 09:59:05 | 100 | 3566.0000 | XLON | 05002050000014975-E0K5tFdGtaFO20240903 |
| 03-Sep-2024 09:59:05 | 62 | 3566.0000 | XLON | 05002050000014975-E0K5tFdGtaFI20240903 |
| 03-Sep-2024 09:59:45 | 147 | 3565.0000 | XLON | 05002050000015502-E0K5tFdGtbSW20240903 |
| 03-Sep-2024 10:01:08 | 166 | 3565.0000 | XLON | 05002050000015669-E0K5tFdGtd8E20240903 |
| 03-Sep-2024 10:01:08 | 1 | 3565.0000 | XLON | 05002050000015669-E0K5tFdGtd8C20240903 |
| 03-Sep-2024 10:01:37 | 147 | 3564.0000 | XLON | 07002070000015363-E0K5tFdGtdah20240903 |
| 03-Sep-2024 10:03:30 | 29 | 3564.0000 | XLON | 07002070000015673-E0K5tFdGtewA20240903 |
| 03-Sep-2024 10:03:30 | 85 | 3564.0000 | XLON | 07002070000015673-E0K5tFdGtew820240903 |
| 03-Sep-2024 10:05:02 | 133 | 3568.0000 | XLON | 05002050000015922-E0K5tFdGtgLo20240903 |
| 03-Sep-2024 10:06:02 | 122 | 3568.0000 | XLON | 05002050000015984-E0K5tFdGtgud20240903 |
| 03-Sep-2024 10:06:02 | 6 | 3568.0000 | XLON | 05002050000015984-E0K5tFdGtguf20240903 |
| 03-Sep-2024 10:08:27 | 53 | 3568.0000 | XLON | 07002070000015992-E0K5tFdGtii620240903 |
| 03-Sep-2024 10:08:27 | 82 | 3568.0000 | XLON | 07002070000015992-E0K5tFdGtii420240903 |
| 03-Sep-2024 10:09:22 | 98 | 3568.0000 | XLON | 07002070000016045-E0K5tFdGtjNN20240903 |
| 03-Sep-2024 10:09:22 | 31 | 3568.0000 | XLON | 07002070000016045-E0K5tFdGtjNJ20240903 |
| 03-Sep-2024 10:09:22 | 81 | 3568.0000 | XLON | 07002070000016045-E0K5tFdGtjNL20240903 |
| 03-Sep-2024 10:10:00 | 138 | 3567.0000 | XLON | 07002070000015724-E0K5tFdGtkHe20240903 |
| 03-Sep-2024 10:11:35 | 151 | 3566.0000 | XLON | 07002070000016213-E0K5tFdGtlnG20240903 |
| 03-Sep-2024 10:13:13 | 119 | 3566.0000 | XLON | 07002070000016351-E0K5tFdGtmxV20240903 |
| 03-Sep-2024 10:14:22 | 17 | 3566.0000 | XLON | 07002070000016415-E0K5tFdGtnox20240903 |
| 03-Sep-2024 10:14:22 | 1 | 3566.0000 | XLON | 07002070000016415-E0K5tFdGtnot20240903 |
| 03-Sep-2024 10:14:22 | 9 | 3566.0000 | XLON | 07002070000016415-E0K5tFdGtnoz20240903 |
| 03-Sep-2024 10:14:22 | 120 | 3566.0000 | XLON | 07002070000016415-E0K5tFdGtnov20240903 |
| 03-Sep-2024 10:14:42 | 108 | 3565.0000 | XLON | 07002070000016206-E0K5tFdGto3x20240903 |
| 03-Sep-2024 10:16:07 | 109 | 3560.0000 | XLON | 05002050000016756-E0K5tFdGtqAT20240903 |
| 03-Sep-2024 10:17:42 | 70 | 3564.0000 | XLON | 05002050000016881-E0K5tFdGtrab20240903 |
| 03-Sep-2024 10:17:42 | 2 | 3564.0000 | XLON | 05002050000016881-E0K5tFdGtraZ20240903 |
| 03-Sep-2024 10:17:42 | 58 | 3564.0000 | XLON | 05002050000016881-E0K5tFdGtrad20240903 |
| 03-Sep-2024 10:20:03 | 68 | 3564.0000 | XLON | 07002070000016812-E0K5tFdGttMY20240903 |
| 03-Sep-2024 10:20:36 | 130 | 3563.0000 | XLON | 07002070000016691-E0K5tFdGttqP20240903 |
| 03-Sep-2024 10:23:17 | 141 | 3565.0000 | XLON | 05002050000017215-E0K5tFdGtvxU20240903 |
| 03-Sep-2024 10:25:07 | 19 | 3565.0000 | XLON | 07002070000017102-E0K5tFdGtxF420240903 |
| 03-Sep-2024 10:25:07 | 139 | 3565.0000 | XLON | 07002070000017102-E0K5tFdGtxF220240903 |
| 03-Sep-2024 10:26:10 | 70 | 3565.0000 | XLON | 07002070000017141-E0K5tFdGtxpR20240903 |
| 03-Sep-2024 10:26:10 | 12 | 3565.0000 | XLON | 07002070000017141-E0K5tFdGtxpP20240903 |
| 03-Sep-2024 10:27:42 | 63 | 3565.0000 | XLON | 07002070000017227-E0K5tFdGtz3N20240903 |
| 03-Sep-2024 10:27:42 | 91 | 3565.0000 | XLON | 07002070000017227-E0K5tFdGtz3L20240903 |
| 03-Sep-2024 10:27:42 | 18 | 3565.0000 | XLON | 07002070000017227-E0K5tFdGtz3J20240903 |
|---|---|---|---|---|
| 03-Sep-2024 10:28:21 | 119 | 3564.0000 | XLON | 07002070000016889-E0K5tFdGtzh820240903 |
| 03-Sep-2024 10:29:22 | 153 | 3564.0000 | XLON | 07002070000017303-E0K5tFdGu0Fe20240903 |
| 03-Sep-2024 10:31:02 | 86 | 3564.0000 | XLON | 07002070000017405-E0K5tFdGu1Y320240903 |
| 03-Sep-2024 10:31:02 | 44 | 3564.0000 | XLON | 07002070000017405-E0K5tFdGu1Y520240903 |
| 03-Sep-2024 10:31:58 | 140 | 3563.0000 | XLON | 05002050000017090-E0K5tFdGu2EA20240903 |
| 03-Sep-2024 10:33:02 | 108 | 3561.0000 | XLON | 05002050000017722-E0K5tFdGu3Xm20240903 |
| 03-Sep-2024 10:36:37 | 119 | 3562.0000 | XLON | 05002050000017755-E0K5tFdGu65Y20240903 |
| 03-Sep-2024 10:36:37 | 116 | 3562.0000 | XLON | 05002050000017805-E0K5tFdGu65c20240903 |
| 03-Sep-2024 10:39:16 | 129 | 3563.0000 | XLON | 05002050000018067-E0K5tFdGu8He20240903 |
| 03-Sep-2024 10:39:23 | 83 | 3563.0000 | XLON | 05002050000018118-E0K5tFdGu8PB20240903 |
| 03-Sep-2024 10:39:23 | 51 | 3563.0000 | XLON | 05002050000018118-E0K5tFdGu8PD20240903 |
| 03-Sep-2024 10:41:03 | 105 | 3563.0000 | XLON | 07002070000018013-E0K5tFdGu9iN20240903 |
| 03-Sep-2024 10:41:03 | 33 | 3563.0000 | XLON | 07002070000018013-E0K5tFdGu9iP20240903 |
| 03-Sep-2024 10:41:37 | 140 | 3562.0000 | XLON | 07002070000017789-E0K5tFdGuA4v20240903 |
| 03-Sep-2024 10:43:09 | 119 | 3561.0000 | XLON | 07002070000018088-E0K5tFdGuAwp20240903 |
| 03-Sep-2024 10:45:05 | 130 | 3560.0000 | XLON | 05002050000018280-E0K5tFdGuCNI20240903 |
| 03-Sep-2024 10:45:10 | 112 | 3559.0000 | XLON | 05002050000018350-E0K5tFdGuCU120240903 |
| 03-Sep-2024 10:46:08 | 116 | 3561.0000 | XLON | 07002070000018257-E0K5tFdGuD8b20240903 |
| 03-Sep-2024 10:49:43 | 135 | 3564.0000 | XLON | 07002070000018437-E0K5tFdGuFFX20240903 |
| 03-Sep-2024 10:49:43 | 9 | 3564.0000 | XLON | 07002070000018437-E0K5tFdGuFFZ20240903 |
| 03-Sep-2024 10:51:39 | 130 | 3563.0000 | XLON | 07002070000018410-E0K5tFdGuGQx20240903 |
| 03-Sep-2024 10:52:04 | 131 | 3564.0000 | XLON | 05002050000018737-E0K5tFdGuGhL20240903 |
| 03-Sep-2024 10:57:56 | 276 | 3566.0000 | XLON | 07002070000018828-E0K5tFdGuKBi20240903 |
| 03-Sep-2024 11:04:25 | 245 | 3568.0000 | XLON | 05002050000019216-E0K5tFdGuNxJ20240903 |
| 03-Sep-2024 11:06:03 | 177 | 3568.0000 | XLON | 07002070000019302-E0K5tFdGuOuU20240903 |
| 03-Sep-2024 11:07:43 | 7 | 3568.0000 | XLON | 07002070000019389-E0K5tFdGuPpc20240903 |
| 03-Sep-2024 11:07:43 | 105 | 3568.0000 | XLON | 07002070000019389-E0K5tFdGuPpa20240903 |
| 03-Sep-2024 11:07:43 | 178 | 3568.0000 | XLON | 07002070000019389-E0K5tFdGuPpY20240903 |
| 03-Sep-2024 11:10:11 | 285 | 3567.0000 | XLON | 07002070000018949-E0K5tFdGuREI20240903 |
| 03-Sep-2024 11:13:57 | 291 | 3567.0000 | XLON | 05002050000019739-E0K5tFdGuTH820240903 |
| 03-Sep-2024 11:14:23 | 20 | 3567.0000 | XLON | 07002070000019743-E0K5tFdGuTR020240903 |
| 03-Sep-2024 11:14:23 | 230 | 3567.0000 | XLON | 07002070000019743-E0K5tFdGuTQy20240903 |
| 03-Sep-2024 11:24:15 | 113 | 3567.0000 | XLON | 07002070000020245-E0K5tFdGuZAZ20240903 |
| 03-Sep-2024 11:24:15 | 263 | 3567.0000 | XLON | 07002070000019859-E0K5tFdGuZAV20240903 |
| 03-Sep-2024 11:24:16 | 93 | 3566.0000 | XLON | 05002050000019083-E0K5tFdGuZCV20240903 |
| 03-Sep-2024 11:24:19 | 50 | 3566.0000 | XLON | 05002050000019083-E0K5tFdGuZEr20240903 |
| 03-Sep-2024 11:28:19 | 66 | 3566.0000 | XLON | 05002050000019083-E0K5tFdGub5520240903 |
| 03-Sep-2024 11:28:43 | 117 | 3566.0000 | XLON | 07002070000020564-E0K5tFdGubKi20240903 |
| 03-Sep-2024 11:28:43 | 208 | 3566.0000 | XLON | 05002050000020537-E0K5tFdGubKg20240903 |
| 03-Sep-2024 11:31:49 | 127 | 3568.0000 | XLON | 05002050000020983-E0K5tFdGud9h20240903 |
| 03-Sep-2024 11:31:49 | 81 | 3568.0000 | XLON | 05002050000020983-E0K5tFdGud9d20240903 |
| 03-Sep-2024 11:31:49 | 99 | 3568.0000 | XLON | 05002050000020983-E0K5tFdGud9j20240903 |
| 03-Sep-2024 11:31:49 | 89 | 3568.0000 | XLON | 05002050000020983-E0K5tFdGud9f20240903 |
| 03-Sep-2024 11:32:44 | 104 | 3568.0000 | XLON | 05002050000021035-E0K5tFdGudXA20240903 |
| 03-Sep-2024 11:32:44 | 72 | 3568.0000 | XLON | 05002050000021035-E0K5tFdGudXC20240903 |
| 03-Sep-2024 11:32:44 | 129 | 3568.0000 | XLON | 05002050000021035-E0K5tFdGudX820240903 |
|---|---|---|---|---|
| 03-Sep-2024 11:32:44 | 46 | 3568.0000 | XLON | 05002050000021035-E0K5tFdGudXE20240903 |
| 03-Sep-2024 11:37:01 | 270 | 3571.0000 | XLON | 05002050000021255-E0K5tFdGufu620240903 |
| 03-Sep-2024 11:37:19 | 225 | 3570.0000 | XLON | 07002070000021073-E0K5tFdGug3920240903 |
| 03-Sep-2024 11:37:58 | 188 | 3569.0000 | XLON | 07002070000021128-E0K5tFdGugTF20240903 |
| 03-Sep-2024 11:41:31 | 129 | 3568.0000 | XLON | 05002050000021424-E0K5tFdGuiN720240903 |
| 03-Sep-2024 11:41:31 | 112 | 3568.0000 | XLON | 05002050000021266-E0K5tFdGuiN320240903 |
| 03-Sep-2024 11:41:31 | 110 | 3568.0000 | XLON | 07002070000021249-E0K5tFdGuiN920240903 |
| 03-Sep-2024 11:43:11 | 136 | 3566.0000 | XLON | 05002050000021627-E0K5tFdGukAI20240903 |
| 03-Sep-2024 11:43:11 | 173 | 3566.0000 | XLON | 05002050000021297-E0K5tFdGukAC20240903 |
| 03-Sep-2024 11:48:03 | 87 | 3565.0000 | XLON | 05002050000022022-E0K5tFdGumwN20240903 |
| 03-Sep-2024 11:48:03 | 72 | 3565.0000 | XLON | 05002050000022022-E0K5tFdGumwP20240903 |
| 03-Sep-2024 11:49:44 | 133 | 3564.0000 | XLON | 05002050000021779-E0K5tFdGuntN20240903 |
| 03-Sep-2024 11:51:43 | 177 | 3564.0000 | XLON | 05002050000022221-E0K5tFdGup6s20240903 |
| 03-Sep-2024 11:52:45 | 171 | 3564.0000 | XLON | 05002050000022282-E0K5tFdGuptq20240903 |
| 03-Sep-2024 11:52:45 | 1 | 3564.0000 | XLON | 05002050000022282-E0K5tFdGupts20240903 |
| 03-Sep-2024 11:53:11 | 215 | 3563.0000 | XLON | 05002050000021769-E0K5tFdGuqDW20240903 |
| 03-Sep-2024 11:53:11 | 197 | 3561.0000 | XLON | 05002050000022091-E0K5tFdGuqFU20240903 |
| 03-Sep-2024 11:59:57 | 176 | 3566.0000 | XLON | 07002070000022476-E0K5tFdGuuuM20240903 |
| 03-Sep-2024 12:04:29 | 116 | 3565.0000 | XLON | 05002050000022946-E0K5tFdGuxRA20240903 |
| 03-Sep-2024 12:04:29 | 109 | 3565.0000 | XLON | 05002050000022538-E0K5tFdGuxR220240903 |
| 03-Sep-2024 12:04:31 | 119 | 3564.0000 | XLON | 07002070000022335-E0K5tFdGuxUf20240903 |
| 03-Sep-2024 12:09:32 | 16 | 3563.0000 | XLON | 05002050000022746-E0K5tFdGv0RD20240903 |
| 03-Sep-2024 12:09:37 | 169 | 3564.0000 | XLON | 05002050000023346-E0K5tFdGv0XF20240903 |
| 03-Sep-2024 12:09:37 | 191 | 3564.0000 | XLON | 05002050000023346-E0K5tFdGv0XA20240903 |
| 03-Sep-2024 12:11:07 | 105 | 3564.0000 | XLON | 07002070000023287-E0K5tFdGv1Fk20240903 |
| 03-Sep-2024 12:11:07 | 71 | 3564.0000 | XLON | 07002070000023287-E0K5tFdGv1Fi20240903 |
| 03-Sep-2024 12:12:52 | 137 | 3563.0000 | XLON | 07002070000023190-E0K5tFdGv28n20240903 |
| 03-Sep-2024 12:12:52 | 166 | 3563.0000 | XLON | 05002050000022746-E0K5tFdGv28j20240903 |
| 03-Sep-2024 12:17:37 | 97 | 3563.0000 | XLON | 07002070000023743-E0K5tFdGv5rU20240903 |
| 03-Sep-2024 12:17:37 | 102 | 3563.0000 | XLON | 07002070000023743-E0K5tFdGv5rW20240903 |
| 03-Sep-2024 12:17:37 | 62 | 3563.0000 | XLON | 07002070000023743-E0K5tFdGv5rS20240903 |
| 03-Sep-2024 12:21:00 | 315 | 3565.0000 | XLON | 05002050000024067-E0K5tFdGv8Hk20240903 |
| 03-Sep-2024 12:21:48 | 81 | 3565.0000 | XLON | 05002050000024204-E0K5tFdGv8qf20240903 |
| 03-Sep-2024 12:21:48 | 50 | 3565.0000 | XLON | 05002050000024204-E0K5tFdGv8qh20240903 |
| 03-Sep-2024 12:21:48 | 145 | 3565.0000 | XLON | 05002050000024204-E0K5tFdGv8qd20240903 |
| 03-Sep-2024 12:22:47 | 246 | 3566.0000 | XLON | 07002070000024079-E0K5tFdGv9Mu20240903 |
| 03-Sep-2024 12:24:49 | 231 | 3564.0000 | XLON | 05002050000024019-E0K5tFdGvAoZ20240903 |
| 03-Sep-2024 12:24:59 | 147 | 3563.0000 | XLON | 07002070000024207-E0K5tFdGvAwJ20240903 |
| 03-Sep-2024 12:26:11 | 185 | 3563.0000 | XLON | 07002070000024370-E0K5tFdGvBzE20240903 |
| 03-Sep-2024 12:29:18 | 170 | 3562.0000 | XLON | 05002050000024721-E0K5tFdGvETM20240903 |
| 03-Sep-2024 12:29:34 | 163 | 3561.0000 | XLON | 05002050000024566-E0K5tFdGvEfj20240903 |
| 03-Sep-2024 12:31:26 | 137 | 3563.0000 | XLON | 05002050000024990-E0K5tFdGvGKu20240903 |
| 03-Sep-2024 12:31:49 | 134 | 3562.0000 | XLON | 07002070000024712-E0K5tFdGvGh620240903 |
| 03-Sep-2024 12:34:22 | 16 | 3562.0000 | XLON | 05002050000025242-E0K5tFdGvIQW20240903 |
| 03-Sep-2024 12:34:22 | 41 | 3562.0000 | XLON | 05002050000025242-E0K5tFdGvIQU20240903 |
| 03-Sep-2024 12:34:27 | 230 | 3562.0000 | XLON | 07002070000025034-E0K5tFdGvITX20240903 |
|---|---|---|---|---|
| 03-Sep-2024 12:36:49 | 139 | 3563.0000 | XLON | 07002070000025184-E0K5tFdGvKBF20240903 |
| 03-Sep-2024 12:36:49 | 149 | 3563.0000 | XLON | 07002070000025179-E0K5tFdGvKBD20240903 |
| 03-Sep-2024 12:42:53 | 125 | 3564.0000 | XLON | 05002050000025514-E0K5tFdGvO2R20240903 |
| 03-Sep-2024 12:42:53 | 108 | 3564.0000 | XLON | 07002070000025683-E0K5tFdGvO2X20240903 |
| 03-Sep-2024 12:44:04 | 129 | 3563.0000 | XLON | 05002050000025496-E0K5tFdGvOow20240903 |
| 03-Sep-2024 12:44:11 | 62 | 3562.0000 | XLON | 05002050000025788-E0K5tFdGvOz120240903 |
| 03-Sep-2024 12:44:13 | 128 | 3562.0000 | XLON | 05002050000025788-E0K5tFdGvP0R20240903 |
| 03-Sep-2024 12:44:32 | 165 | 3562.0000 | XLON | 05002050000026006-E0K5tFdGvPEu20240903 |
| 03-Sep-2024 12:47:05 | 103 | 3563.0000 | XLON | 05002050000026206-E0K5tFdGvQzZ20240903 |
| 03-Sep-2024 12:47:47 | 55 | 3562.0000 | XLON | 05002050000026283-E0K5tFdGvRdo20240903 |
| 03-Sep-2024 12:47:47 | 134 | 3562.0000 | XLON | 05002050000026283-E0K5tFdGvRdm20240903 |
| 03-Sep-2024 12:49:57 | 210 | 3561.0000 | XLON | 07002070000025784-E0K5tFdGvT2k20240903 |
| 03-Sep-2024 12:49:57 | 96 | 3562.0000 | XLON | 05002050000026482-E0K5tFdGvT2H20240903 |
| 03-Sep-2024 12:50:29 | 118 | 3560.0000 | XLON | 05002050000025975-E0K5tFdGvTS920240903 |
| 03-Sep-2024 12:51:17 | 129 | 3560.0000 | XLON | 07002070000026378-E0K5tFdGvU7L20240903 |
| 03-Sep-2024 12:53:00 | 207 | 3563.0000 | XLON | 05002050000026792-E0K5tFdGvWCw20240903 |
| 03-Sep-2024 12:53:01 | 120 | 3562.0000 | XLON | 05002050000026655-E0K5tFdGvWG320240903 |
| 03-Sep-2024 12:54:47 | 110 | 3562.0000 | XLON | 07002070000026712-E0K5tFdGvY2F20240903 |
| 03-Sep-2024 12:55:43 | 154 | 3561.0000 | XLON | 05002050000026922-E0K5tFdGvYZT20240903 |
| 03-Sep-2024 12:56:39 | 162 | 3560.0000 | XLON | 07002070000026873-E0K5tFdGvZhT20240903 |
| 03-Sep-2024 12:57:14 | 128 | 3559.0000 | XLON | 07002070000026706-E0K5tFdGvaNC20240903 |
| 03-Sep-2024 12:57:47 | 1 | 3559.0000 | XLON | 05002050000027214-E0K5tFdGvasB20240903 |
| 03-Sep-2024 12:57:47 | 139 | 3559.0000 | XLON | 05002050000027214-E0K5tFdGvas920240903 |
| 03-Sep-2024 12:58:40 | 108 | 3558.0000 | XLON | 07002070000027018-E0K5tFdGvc1R20240903 |
| 03-Sep-2024 12:58:46 | 9 | 3557.0000 | XLON | 05002050000027215-E0K5tFdGvcBG20240903 |
| 03-Sep-2024 12:58:46 | 153 | 3557.0000 | XLON | 05002050000027215-E0K5tFdGvcBQ20240903 |
| 03-Sep-2024 13:00:06 | 130 | 3557.0000 | XLON | 05002050000027470-E0K5tFdGvduq20240903 |
| 03-Sep-2024 13:01:23 | 119 | 3557.0000 | XLON | 07002070000027370-E0K5tFdGvfOc20240903 |
| 03-Sep-2024 13:04:01 | 103 | 3558.0000 | XLON | 07002070000027659-E0K5tFdGvi6X20240903 |
| 03-Sep-2024 13:07:07 | 116 | 3560.0000 | XLON | 07002070000027848-E0K5tFdGvlWS20240903 |
| 03-Sep-2024 13:09:33 | 91 | 3562.0000 | XLON | 07002070000028137-E0K5tFdGvn6720240903 |
| 03-Sep-2024 13:10:16 | 125 | 3561.0000 | XLON | 07002070000028088-E0K5tFdGvnZ520240903 |
| 03-Sep-2024 13:10:16 | 109 | 3561.0000 | XLON | 07002070000028088-E0K5tFdGvnZ320240903 |
| 03-Sep-2024 13:11:47 | 156 | 3560.0000 | XLON | 05002050000028169-E0K5tFdGvord20240903 |
| 03-Sep-2024 13:14:17 | 82 | 3561.0000 | XLON | 05002050000028866-E0K5tFdGvr9w20240903 |
| 03-Sep-2024 13:14:17 | 40 | 3561.0000 | XLON | 05002050000028866-E0K5tFdGvr9y20240903 |
| 03-Sep-2024 13:14:17 | 29 | 3561.0000 | XLON | 05002050000028866-E0K5tFdGvr9u20240903 |
| 03-Sep-2024 13:14:17 | 37 | 3561.0000 | XLON | 05002050000028866-E0K5tFdGvr9s20240903 |
| 03-Sep-2024 13:15:23 | 52 | 3561.0000 | XLON | 05002050000028957-E0K5tFdGvs4r20240903 |
| 03-Sep-2024 13:15:23 | 70 | 3561.0000 | XLON | 05002050000028957-E0K5tFdGvs4t20240903 |
| 03-Sep-2024 13:17:01 | 284 | 3561.0000 | XLON | 07002070000028802-E0K5tFdGvtSs20240903 |
| 03-Sep-2024 13:17:02 | 2 | 3561.0000 | XLON | 07002070000028802-E0K5tFdGvtXk20240903 |
| 03-Sep-2024 13:17:47 | 59 | 3561.0000 | XLON | 05002050000029159-E0K5tFdGvtvI20240903 |
| 03-Sep-2024 13:17:48 | 152 | 3561.0000 | XLON | 05002050000029159-E0K5tFdGvtvp20240903 |
| 03-Sep-2024 13:17:54 | 5 | 3561.0000 | XLON | 05002050000029159-E0K5tFdGvtyb20240903 |
| 03-Sep-2024 13:20:00 | 202 | 3561.0000 | XLON | 05002050000029322-E0K5tFdGvwWF20240903 |
|---|---|---|---|---|
| 03-Sep-2024 13:22:17 | 273 | 3564.0000 | XLON | 07002070000029559-E0K5tFdGvzVU20240903 |
| 03-Sep-2024 13:27:13 | 356 | 3566.0000 | XLON | 07002070000029957-E0K5tFdGw3qy20240903 |
| 03-Sep-2024 13:27:27 | 279 | 3565.0000 | XLON | 07002070000029851-E0K5tFdGw47b20240903 |
| 03-Sep-2024 13:30:05 | 428 | 3565.0000 | XLON | 05002050000030448-E0K5tFdGw6kZ20240903 |
| 03-Sep-2024 13:30:59 | 50 | 3563.0000 | XLON | 05002050000030393-E0K5tFdGw89920240903 |
| 03-Sep-2024 13:30:59 | 50 | 3563.0000 | XLON | 05002050000030555-E0K5tFdGw89B20240903 |
| 03-Sep-2024 13:30:59 | 146 | 3563.0000 | XLON | 05002050000030393-E0K5tFdGw89020240903 |
| 03-Sep-2024 13:30:59 | 188 | 3563.0000 | XLON | 05002050000030555-E0K5tFdGw89D20240903 |
| 03-Sep-2024 13:30:59 | 200 | 3564.0000 | XLON | 05002050000030248-E0K5tFdGw87p20240903 |
| 03-Sep-2024 13:30:59 | 79 | 3564.0000 | XLON | 05002050000030248-E0K5tFdGw87l20240903 |
| 03-Sep-2024 13:30:59 | 143 | 3564.0000 | XLON | 07002070000030117-E0K5tFdGw87r20240903 |
| 03-Sep-2024 13:31:56 | 422 | 3563.0000 | XLON | 05002050000031019-E0K5tFdGw9xv20240903 |
| 03-Sep-2024 13:32:35 | 251 | 3561.0000 | XLON | 05002050000031020-E0K5tFdGwBEK20240903 |
| 03-Sep-2024 13:32:35 | 273 | 3562.0000 | XLON | 07002070000030592-E0K5tFdGwBCR20240903 |
| 03-Sep-2024 13:32:35 | 160 | 3562.0000 | XLON | 07002070000030167-E0K5tFdGwBCN20240903 |
| 03-Sep-2024 13:34:25 | 159 | 3561.0000 | XLON | 05002050000031395-E0K5tFdGwEsF20240903 |
| 03-Sep-2024 13:34:25 | 114 | 3561.0000 | XLON | 05002050000031395-E0K5tFdGwEsC20240903 |
| 03-Sep-2024 13:34:55 | 311 | 3562.0000 | XLON | 05002050000031564-E0K5tFdGwFdq20240903 |
| 03-Sep-2024 13:35:12 | 294 | 3560.0000 | XLON | 05002050000031243-E0K5tFdGwGpV20240903 |
| 03-Sep-2024 13:37:29 | 86 | 3560.0000 | XLON | 07002070000031909-E0K5tFdGwKA120240903 |
| 03-Sep-2024 13:37:29 | 133 | 3560.0000 | XLON | 07002070000031909-E0K5tFdGwKA320240903 |
| 03-Sep-2024 13:37:47 | 193 | 3560.0000 | XLON | 05002050000032261-E0K5tFdGwKep20240903 |
| 03-Sep-2024 13:37:47 | 88 | 3560.0000 | XLON | 05002050000032261-E0K5tFdGwKen20240903 |
| 03-Sep-2024 13:40:23 | 334 | 3561.0000 | XLON | 07002070000032421-E0K5tFdGwPXV20240903 |
| 03-Sep-2024 13:42:37 | 101 | 3562.0000 | XLON | 07002070000032923-E0K5tFdGwUcd20240903 |
| 03-Sep-2024 13:42:41 | 351 | 3561.0000 | XLON | 07002070000032674-E0K5tFdGwUkI20240903 |
| 03-Sep-2024 13:44:15 | 363 | 3561.0000 | XLON | 07002070000033198-E0K5tFdGwXFE20240903 |
| 03-Sep-2024 13:45:01 | 345 | 3562.0000 | XLON | 05002050000033543-E0K5tFdGwY1u20240903 |
| 03-Sep-2024 13:45:53 | 265 | 3561.0000 | XLON | 05002050000033536-E0K5tFdGwYw420240903 |
| 03-Sep-2024 13:46:09 | 333 | 3561.0000 | XLON | 07002070000033580-E0K5tFdGwZOz20240903 |
| 03-Sep-2024 13:47:48 | 18 | 3560.0000 | XLON | 07002070000032924-E0K5tFdGwc9420240903 |
| 03-Sep-2024 13:47:48 | 171 | 3560.0000 | XLON | 07002070000032924-E0K5tFdGwc9220240903 |
| 03-Sep-2024 13:48:34 | 144 | 3559.0000 | XLON | 05002050000033936-E0K5tFdGwdv720240903 |
| 03-Sep-2024 13:49:28 | 4 | 3559.0000 | XLON | 07002070000034362-E0K5tFdGwfgC20240903 |
| 03-Sep-2024 13:49:28 | 151 | 3559.0000 | XLON | 07002070000034362-E0K5tFdGwfgA20240903 |
| 03-Sep-2024 13:49:31 | 257 | 3558.0000 | XLON | 07002070000033986-E0K5tFdGwfkG20240903 |
| 03-Sep-2024 13:50:20 | 123 | 3557.0000 | XLON | 05002050000034375-E0K5tFdGwheP20240903 |
| 03-Sep-2024 13:50:20 | 123 | 3557.0000 | XLON | 05002050000034651-E0K5tFdGwheR20240903 |
| 03-Sep-2024 13:51:08 | 76 | 3556.0000 | XLON | 05002050000035002-E0K5tFdGwjcu20240903 |
| 03-Sep-2024 13:51:08 | 21 | 3556.0000 | XLON | 05002050000035002-E0K5tFdGwjcw20240903 |
| 03-Sep-2024 13:51:25 | 110 | 3555.0000 | XLON | 07002070000034727-E0K5tFdGwkE120240903 |
| 03-Sep-2024 13:52:19 | 193 | 3557.0000 | XLON | 07002070000035053-E0K5tFdGwmT820240903 |
| 03-Sep-2024 13:53:53 | 211 | 3559.0000 | XLON | 07002070000035396-E0K5tFdGwpn120240903 |
| 03-Sep-2024 13:54:09 | 269 | 3558.0000 | XLON | 05002050000035373-E0K5tFdGwqLL20240903 |
| 03-Sep-2024 13:54:41 | 244 | 3559.0000 | XLON | 07002070000035495-E0K5tFdGwrJU20240903 |
| 03-Sep-2024 13:55:16 | 209 | 3558.0000 | XLON | 05002050000035758-E0K5tFdGwsa920240903 |
|---|---|---|---|---|
| 03-Sep-2024 13:56:17 | 242 | 3560.0000 | XLON | 07002070000035764-E0K5tFdGwuRX20240903 |
| 03-Sep-2024 13:58:34 | 140 | 3560.0000 | XLON | 07002070000036203-E0K5tFdGwyYz20240903 |
| 03-Sep-2024 13:59:27 | 224 | 3561.0000 | XLON | 05002050000036591-E0K5tFdGwzwo20240903 |
| 03-Sep-2024 13:59:57 | 274 | 3562.0000 | XLON | 07002070000036439-E0K5tFdGx18C20240903 |
| 03-Sep-2024 14:00:00 | 196 | 3561.0000 | XLON | 07002070000036345-E0K5tFdGx1CL20240903 |
| 03-Sep-2024 14:00:05 | 216 | 3559.0000 | XLON | 05002050000036619-E0K5tFdGx1se20240903 |
| 03-Sep-2024 14:01:13 | 177 | 3564.0000 | XLON | 05002050000037209-E0K5tFdGx5So20240903 |
| 03-Sep-2024 14:02:29 | 190 | 3562.0000 | XLON | 05002050000037190-E0K5tFdGx8of20240903 |
| 03-Sep-2024 14:02:56 | 140 | 3562.0000 | XLON | 07002070000037352-E0K5tFdGxAKj20240903 |
| 03-Sep-2024 14:03:29 | 196 | 3561.0000 | XLON | 05002050000037575-E0K5tFdGxD8j20240903 |
| 03-Sep-2024 14:05:33 | 227 | 3562.0000 | XLON | 07002070000037966-E0K5tFdGxK5h20240903 |
| 03-Sep-2024 14:06:21 | 197 | 3562.0000 | XLON | 07002070000038184-E0K5tFdGxLZQ20240903 |
| 03-Sep-2024 14:07:13 | 178 | 3563.0000 | XLON | 05002050000038518-E0K5tFdGxNSt20240903 |
| 03-Sep-2024 14:07:55 | 176 | 3563.0000 | XLON | 05002050000038741-E0K5tFdGxOtK20240903 |
| 03-Sep-2024 14:11:17 | 283 | 3565.0000 | XLON | 05002050000039450-E0K5tFdGxVz420240903 |
| 03-Sep-2024 14:14:11 | 289 | 3567.0000 | XLON | 05002050000039941-E0K5tFdGxbFy20240903 |
| 03-Sep-2024 14:14:11 | 98 | 3567.0000 | XLON | 05002050000039941-E0K5tFdGxbG020240903 |
| 03-Sep-2024 14:14:35 | 108 | 3565.0000 | XLON | 05002050000040065-E0K5tFdGxcaL20240903 |
| 03-Sep-2024 14:14:35 | 179 | 3565.0000 | XLON | 07002070000039733-E0K5tFdGxca720240903 |
| 03-Sep-2024 14:14:35 | 328 | 3566.0000 | XLON | 05002050000039788-E0K5tFdGxcZm20240903 |
| 03-Sep-2024 14:16:36 | 312 | 3567.0000 | XLON | 07002070000040111-E0K5tFdGxg7720240903 |
| 03-Sep-2024 14:18:05 | 347 | 3567.0000 | XLON | 05002050000040640-E0K5tFdGxiUJ20240903 |
| 03-Sep-2024 14:19:40 | 324 | 3569.0000 | XLON | 05002050000040924-E0K5tFdGxlJD20240903 |
| 03-Sep-2024 14:23:12 | 17 | 3570.0000 | XLON | 05002050000041428-E0K5tFdGxqmG20240903 |
| 03-Sep-2024 14:23:12 | 262 | 3570.0000 | XLON | 05002050000041428-E0K5tFdGxqmB20240903 |
| 03-Sep-2024 14:26:25 | 577 | 3573.0000 | XLON | 07002070000041855-E0K5tFdGxvfG20240903 |
| 03-Sep-2024 14:27:18 | 442 | 3572.0000 | XLON | 07002070000041797-E0K5tFdGxwxf20240903 |
| 03-Sep-2024 14:30:01 | 354 | 3572.0000 | XLON | 05002050000042708-E0K5tFdGy0XD20240903 |
| 03-Sep-2024 14:30:01 | 192 | 3571.0000 | XLON | 05002050000042622-E0K5tFdGy0YR20240903 |
| 03-Sep-2024 14:30:01 | 345 | 3571.0000 | XLON | 07002070000042242-E0K5tFdGy0YP20240903 |
| 03-Sep-2024 14:31:25 | 177 | 3569.0000 | XLON | 05002050000042937-E0K5tFdGy2bj20240903 |
| 03-Sep-2024 14:31:25 | 131 | 3569.0000 | XLON | 05002050000042937-E0K5tFdGy2bl20240903 |
| 03-Sep-2024 14:31:29 | 324 | 3568.0000 | XLON | 05002050000042906-E0K5tFdGy2o120240903 |
| 03-Sep-2024 14:34:00 | 99 | 3569.0000 | XLON | 05002050000043551-E0K5tFdGy7Dd20240903 |
| 03-Sep-2024 14:35:11 | 105 | 3569.0000 | XLON | 05002050000043758-E0K5tFdGy91K20240903 |
| 03-Sep-2024 14:35:11 | 99 | 3569.0000 | XLON | 05002050000043758-E0K5tFdGy91I20240903 |
| 03-Sep-2024 14:35:21 | 215 | 3568.0000 | XLON | 07002070000043198-E0K5tFdGy9F020240903 |
| 03-Sep-2024 14:36:14 | 85 | 3569.0000 | XLON | 07002070000043874-E0K5tFdGyAaW20240903 |
| 03-Sep-2024 14:37:44 | 102 | 3569.0000 | XLON | 05002050000044350-E0K5tFdGyCvX20240903 |
| 03-Sep-2024 14:37:44 | 129 | 3569.0000 | XLON | 05002050000044350-E0K5tFdGyCvZ20240903 |
| 03-Sep-2024 14:37:54 | 120 | 3569.0000 | XLON | 07002070000044313-E0K5tFdGyDB620240903 |
| 03-Sep-2024 14:38:27 | 120 | 3569.0000 | XLON | 07002070000044437-E0K5tFdGyDzT20240903 |
| 03-Sep-2024 14:39:32 | 231 | 3568.0000 | XLON | 05002050000044165-E0K5tFdGyGAb20240903 |
| 03-Sep-2024 14:40:15 | 232 | 3568.0000 | XLON | 07002070000044664-E0K5tFdGyH9s20240903 |
| 03-Sep-2024 14:41:17 | 106 | 3568.0000 | XLON | 07002070000044989-E0K5tFdGyITi20240903 |
| 03-Sep-2024 14:41:17 | 99 | 3568.0000 | XLON | 07002070000044989-E0K5tFdGyITk20240903 |
|---|---|---|---|---|
| 03-Sep-2024 14:41:17 | 159 | 3568.0000 | XLON | 07002070000044989-E0K5tFdGyITm20240903 |
| 03-Sep-2024 14:41:30 | 195 | 3567.0000 | XLON | 05002050000043271-E0K5tFdGyIq420240903 |
| 03-Sep-2024 14:42:54 | 295 | 3567.0000 | XLON | 05002050000045322-E0K5tFdGyKW720240903 |
| 03-Sep-2024 14:42:54 | 41 | 3567.0000 | XLON | 05002050000045322-E0K5tFdGyKW920240903 |
| 03-Sep-2024 14:43:55 | 269 | 3566.0000 | XLON | 07002070000045293-E0K5tFdGyLg320240903 |
| 03-Sep-2024 14:45:26 | 178 | 3564.0000 | XLON | 07002070000045587-E0K5tFdGyO1A20240903 |
| 03-Sep-2024 14:45:31 | 249 | 3563.0000 | XLON | 05002050000045655-E0K5tFdGyOBO20240903 |
| 03-Sep-2024 14:46:17 | 235 | 3562.0000 | XLON | 07002070000045955-E0K5tFdGyPNh20240903 |
| 03-Sep-2024 14:47:54 | 81 | 3562.0000 | XLON | 05002050000046327-E0K5tFdGySJ820240903 |
| 03-Sep-2024 14:48:30 | 116 | 3562.0000 | XLON | 05002050000046357-E0K5tFdGyT4E20240903 |
| 03-Sep-2024 14:48:30 | 213 | 3562.0000 | XLON | 07002070000046314-E0K5tFdGyT4C20240903 |
| 03-Sep-2024 14:49:49 | 267 | 3563.0000 | XLON | 05002050000046611-E0K5tFdGyV2D20240903 |
| 03-Sep-2024 14:50:00 | 210 | 3562.0000 | XLON | 07002070000046572-E0K5tFdGyVac20240903 |
| 03-Sep-2024 14:52:10 | 239 | 3562.0000 | XLON | 07002070000046900-E0K5tFdGyYvo20240903 |
| 03-Sep-2024 14:53:18 | 3 | 3562.0000 | XLON | 07002070000047338-E0K5tFdGya3a20240903 |
| 03-Sep-2024 14:53:28 | 216 | 3562.0000 | XLON | 07002070000047371-E0K5tFdGyaKo20240903 |
| 03-Sep-2024 14:54:10 | 257 | 3561.0000 | XLON | 05002050000046991-E0K5tFdGyb7s20240903 |
| 03-Sep-2024 14:54:15 | 121 | 3560.0000 | XLON | 05002050000047476-E0K5tFdGybE120240903 |
| 03-Sep-2024 14:56:14 | 159 | 3561.0000 | XLON | 07002070000048025-E0K5tFdGydkg20240903 |
| 03-Sep-2024 14:56:14 | 76 | 3561.0000 | XLON | 07002070000048025-E0K5tFdGydki20240903 |
| 03-Sep-2024 14:56:14 | 127 | 3561.0000 | XLON | 07002070000048025-E0K5tFdGydke20240903 |
| 03-Sep-2024 14:57:13 | 281 | 3560.0000 | XLON | 07002070000047582-E0K5tFdGyf2V20240903 |
| 03-Sep-2024 14:58:35 | 260 | 3561.0000 | XLON | 05002050000048422-E0K5tFdGygg720240903 |
| 03-Sep-2024 14:58:58 | 260 | 3560.0000 | XLON | 07002070000048322-E0K5tFdGyhEB20240903 |
| 03-Sep-2024 15:00:15 | 184 | 3559.0000 | XLON | 07002070000048683-E0K5tFdGyiqN20240903 |
| 03-Sep-2024 15:02:44 | 146 | 3559.0000 | XLON | 07002070000049360-E0K5tFdGylwA20240903 |
| 03-Sep-2024 15:02:44 | 89 | 3559.0000 | XLON | 07002070000049360-E0K5tFdGylwC20240903 |
| 03-Sep-2024 15:05:30 | 132 | 3560.0000 | XLON | 07002070000049958-E0K5tFdGypzS20240903 |
| 03-Sep-2024 15:05:30 | 275 | 3560.0000 | XLON | 05002050000049682-E0K5tFdGypzM20240903 |
| 03-Sep-2024 15:05:31 | 303 | 3559.0000 | XLON | 05002050000049558-E0K5tFdGyq5P20240903 |
| 03-Sep-2024 15:05:37 | 207 | 3558.0000 | XLON | 05002050000050016-E0K5tFdGyqHe20240903 |
| 03-Sep-2024 15:05:37 | 235 | 3558.0000 | XLON | 05002050000049357-E0K5tFdGyqHc20240903 |
| 03-Sep-2024 15:08:12 | 345 | 3558.0000 | XLON | 07002070000050314-E0K5tFdGyuF620240903 |
| 03-Sep-2024 15:09:00 | 276 | 3557.0000 | XLON | 05002050000050340-E0K5tFdGyvRT20240903 |
| 03-Sep-2024 15:09:47 | 462 | 3556.0000 | XLON | 05002050000050723-E0K5tFdGywaf20240903 |
| 03-Sep-2024 15:10:05 | 207 | 3555.0000 | XLON | 07002070000051171-E0K5tFdGyx0O20240903 |
| 03-Sep-2024 15:11:30 | 114 | 3557.0000 | XLON | 05002050000051548-E0K5tFdGyzOf20240903 |
| 03-Sep-2024 15:11:30 | 53 | 3557.0000 | XLON | 05002050000051548-E0K5tFdGyzOd20240903 |
| 03-Sep-2024 15:11:30 | 104 | 3557.0000 | XLON | 05002050000051548-E0K5tFdGyzOb20240903 |
| 03-Sep-2024 15:13:05 | 412 | 3558.0000 | XLON | 05002050000051988-E0K5tFdGz1tw20240903 |
| 03-Sep-2024 15:14:35 | 476 | 3557.0000 | XLON | 07002070000052049-E0K5tFdGz47i20240903 |
| 03-Sep-2024 15:16:01 | 158 | 3556.0000 | XLON | 05002050000051989-E0K5tFdGz6kf20240903 |
| 03-Sep-2024 15:17:13 | 102 | 3556.0000 | XLON | 07002070000053272-E0K5tFdGz8vn20240903 |
| 03-Sep-2024 15:17:13 | 70 | 3556.0000 | XLON | 07002070000053272-E0K5tFdGz8vp20240903 |
| 03-Sep-2024 15:17:13 | 198 | 3556.0000 | XLON | 07002070000053272-E0K5tFdGz8vl20240903 |
| 03-Sep-2024 15:17:53 | 335 | 3555.0000 | XLON | 05002050000052665-E0K5tFdGz9p620240903 |
|---|---|---|---|---|
| 03-Sep-2024 15:18:09 | 303 | 3554.0000 | XLON | 07002070000053282-E0K5tFdGzAYb20240903 |
| 03-Sep-2024 15:18:16 | 318 | 3553.0000 | XLON | 07002070000053401-E0K5tFdGzAnX20240903 |
| 03-Sep-2024 15:18:49 | 311 | 3552.0000 | XLON | 05002050000053261-E0K5tFdGzBfm20240903 |
| 03-Sep-2024 15:18:50 | 39 | 3552.0000 | XLON | 05002050000053261-E0K5tFdGzBho20240903 |
| 03-Sep-2024 15:19:51 | 300 | 3552.0000 | XLON | 07002070000053862-E0K5tFdGzDRE20240903 |
| 03-Sep-2024 15:20:34 | 350 | 3551.0000 | XLON | 07002070000053802-E0K5tFdGzEWo20240903 |
| 03-Sep-2024 15:21:53 | 390 | 3553.0000 | XLON | 07002070000054450-E0K5tFdGzGdS20240903 |
| 03-Sep-2024 15:23:14 | 312 | 3552.0000 | XLON | 07002070000054323-E0K5tFdGzIBp20240903 |
| 03-Sep-2024 15:24:34 | 353 | 3552.0000 | XLON | 07002070000055098-E0K5tFdGzKay20240903 |
| 03-Sep-2024 15:26:54 | 101 | 3553.0000 | XLON | 07002070000055789-E0K5tFdGzNfR20240903 |
| 03-Sep-2024 15:26:54 | 105 | 3553.0000 | XLON | 07002070000055789-E0K5tFdGzNfP20240903 |
| 03-Sep-2024 15:26:54 | 33 | 3553.0000 | XLON | 07002070000055789-E0K5tFdGzNfT20240903 |
| 03-Sep-2024 15:26:54 | 99 | 3553.0000 | XLON | 07002070000055789-E0K5tFdGzNfN20240903 |
| 03-Sep-2024 15:28:00 | 215 | 3553.0000 | XLON | 05002050000056014-E0K5tFdGzPK320240903 |
| 03-Sep-2024 15:28:33 | 282 | 3552.0000 | XLON | 05002050000055450-E0K5tFdGzQGj20240903 |
| 03-Sep-2024 15:28:55 | 83 | 3551.0000 | XLON | 07002070000056506-E0K5tFdGzR3R20240903 |
| 03-Sep-2024 15:28:55 | 69 | 3551.0000 | XLON | 05002050000056401-E0K5tFdGzR3720240903 |
| 03-Sep-2024 15:28:55 | 101 | 3551.0000 | XLON | 05002050000056401-E0K5tFdGzR3920240903 |
| 03-Sep-2024 15:28:55 | 117 | 3551.0000 | XLON | 05002050000056401-E0K5tFdGzR3B20240903 |
| 03-Sep-2024 15:28:55 | 104 | 3551.0000 | XLON | 05002050000056401-E0K5tFdGzR3D20240903 |
| 03-Sep-2024 15:28:55 | 104 | 3551.0000 | XLON | 05002050000056401-E0K5tFdGzR3F20240903 |
4 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,900 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,888,061 ordinary shares in treasury, and has 1,865,232,465 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,175,868 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 4 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,900 |
| Highest price paid per share (p): | 3555 |
| Lowest price paid per share (p): | 3515 |
| Volume weighted average price paid per share (p): | 3542.9402 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 04-Sep-2024 07:01:15 | 311 | 3516.0000 | XLON | 07002070000002621-E0K6cD7CNXGa20240904 |
| 04-Sep-2024 07:01:15 | 396 | 3515.0000 | XLON | 07002070000002622-E0K6cD7CNXGk20240904 |
| 04-Sep-2024 07:01:15 | 481 | 3516.0000 | XLON | 07002070000002619-E0K6cD7CNXGW20240904 |
| 04-Sep-2024 07:06:55 | 301 | 3528.0000 | XLON | 05002050000003488-E0K6cD7CNqYR20240904 |
| 04-Sep-2024 07:06:55 | 303 | 3527.0000 | XLON | 05002050000003420-E0K6cD7CNqYV20240904 |
| 04-Sep-2024 07:09:23 | 246 | 3536.0000 | XLON | 07002070000003974-E0K6cD7CNvkg20240904 |
| 04-Sep-2024 07:10:47 | 224 | 3534.0000 | XLON | 07002070000003861-E0K6cD7CNzqA20240904 |
| 04-Sep-2024 07:11:01 | 55 | 3534.0000 | XLON | 05002050000004220-E0K6cD7CO0XU20240904 |
| 04-Sep-2024 07:11:48 | 238 | 3534.0000 | XLON | 05002050000004319-E0K6cD7CO27A20240904 |
| 04-Sep-2024 07:14:26 | 311 | 3538.0000 | XLON | 07002070000004606-E0K6cD7CO6B220240904 |
| 04-Sep-2024 07:14:42 | 72 | 3537.0000 | XLON | 07002070000004509-E0K6cD7CO6fc20240904 |
| 04-Sep-2024 07:14:42 | 296 | 3537.0000 | XLON | 07002070000004509-E0K6cD7CO6fe20240904 |
| 04-Sep-2024 07:14:58 | 198 | 3535.0000 | XLON | 05002050000004557-E0K6cD7CO7LL20240904 |
| 04-Sep-2024 07:16:54 | 72 | 3538.0000 | XLON | 05002050000004901-E0K6cD7COApf20240904 |
| 04-Sep-2024 07:17:42 | 342 | 3539.0000 | XLON | 05002050000005084-E0K6cD7COC3020240904 |
|---|---|---|---|---|
| 04-Sep-2024 07:19:02 | 242 | 3540.0000 | XLON | 05002050000005160-E0K6cD7COEYS20240904 |
| 04-Sep-2024 07:19:06 | 72 | 3538.0000 | XLON | 05002050000004901-E0K6cD7COEgB20240904 |
| 04-Sep-2024 07:20:38 | 297 | 3539.0000 | XLON | 05002050000005337-E0K6cD7COHYR20240904 |
| 04-Sep-2024 07:21:01 | 50 | 3540.0000 | XLON | 07002070000005445-E0K6cD7COIAR20240904 |
| 04-Sep-2024 07:21:18 | 72 | 3538.0000 | XLON | 05002050000005231-E0K6cD7COIjG20240904 |
| 04-Sep-2024 07:21:45 | 182 | 3538.0000 | XLON | 05002050000005231-E0K6cD7COJen20240904 |
| 04-Sep-2024 07:23:30 | 72 | 3538.0000 | XLON | 05002050000005641-E0K6cD7COMgI20240904 |
| 04-Sep-2024 07:25:03 | 277 | 3540.0000 | XLON | 07002070000005818-E0K6cD7COOu620240904 |
| 04-Sep-2024 07:26:01 | 55 | 3539.0000 | XLON | 05002050000005860-E0K6cD7COQYP20240904 |
| 04-Sep-2024 07:26:17 | 198 | 3538.0000 | XLON | 05002050000005641-E0K6cD7COQyc20240904 |
| 04-Sep-2024 07:26:17 | 250 | 3537.0000 | XLON | 07002070000005610-E0K6cD7COQzQ20240904 |
| 04-Sep-2024 07:27:54 | 263 | 3534.0000 | XLON | 07002070000006055-E0K6cD7COThB20240904 |
| 04-Sep-2024 07:28:29 | 170 | 3535.0000 | XLON | 05002050000006041-E0K6cD7COUbo20240904 |
| 04-Sep-2024 07:29:55 | 202 | 3535.0000 | XLON | 05002050000006178-E0K6cD7COXE620240904 |
| 04-Sep-2024 07:30:27 | 147 | 3536.0000 | XLON | 07002070000006255-E0K6cD7COY2O20240904 |
| 04-Sep-2024 07:31:35 | 180 | 3535.0000 | XLON | 07002070000006349-E0K6cD7COZGt20240904 |
| 04-Sep-2024 07:32:44 | 52 | 3535.0000 | XLON | 05002050000006487-E0K6cD7CObJc20240904 |
| 04-Sep-2024 07:34:30 | 72 | 3536.0000 | XLON | 07002070000006541-E0K6cD7COdXO20240904 |
| 04-Sep-2024 07:34:54 | 163 | 3538.0000 | XLON | 07002070000006682-E0K6cD7COe3E20240904 |
| 04-Sep-2024 07:35:23 | 42 | 3536.0000 | XLON | 07002070000006541-E0K6cD7COed020240904 |
| 04-Sep-2024 07:35:23 | 122 | 3536.0000 | XLON | 07002070000006639-E0K6cD7COed420240904 |
| 04-Sep-2024 07:36:04 | 212 | 3536.0000 | XLON | 05002050000006738-E0K6cD7COfOx20240904 |
| 04-Sep-2024 07:36:42 | 72 | 3535.0000 | XLON | 05002050000006504-E0K6cD7COgKM20240904 |
| 04-Sep-2024 07:38:15 | 189 | 3537.0000 | XLON | 05002050000006923-E0K6cD7COio620240904 |
| 04-Sep-2024 07:40:03 | 286 | 3537.0000 | XLON | 05002050000006998-E0K6cD7COkto20240904 |
| 04-Sep-2024 07:40:03 | 36 | 3537.0000 | XLON | 05002050000006998-E0K6cD7COktm20240904 |
| 04-Sep-2024 07:44:12 | 315 | 3543.0000 | XLON | 07002070000007406-E0K6cD7COqOz20240904 |
| 04-Sep-2024 07:44:21 | 96 | 3543.0000 | XLON | 05002050000007337-E0K6cD7COqTo20240904 |
| 04-Sep-2024 07:45:40 | 119 | 3543.0000 | XLON | 07002070000007471-E0K6cD7COruG20240904 |
| 04-Sep-2024 07:46:01 | 198 | 3543.0000 | XLON | 07002070000007529-E0K6cD7COsGQ20240904 |
| 04-Sep-2024 07:46:18 | 162 | 3542.0000 | XLON | 05002050000007326-E0K6cD7COsdx20240904 |
| 04-Sep-2024 07:48:30 | 161 | 3542.0000 | XLON | 05002050000007616-E0K6cD7COuq620240904 |
| 04-Sep-2024 07:51:45 | 204 | 3542.0000 | XLON | 07002070000007818-E0K6cD7COy0U20240904 |
| 04-Sep-2024 07:53:29 | 187 | 3544.0000 | XLON | 05002050000007957-E0K6cD7COzKb20240904 |
| 04-Sep-2024 07:53:29 | 82 | 3544.0000 | XLON | 05002050000007957-E0K6cD7COzKZ20240904 |
| 04-Sep-2024 07:54:21 | 232 | 3543.0000 | XLON | 07002070000008117-E0K6cD7CP0Ym20240904 |
| 04-Sep-2024 07:54:21 | 60 | 3543.0000 | XLON | 07002070000008117-E0K6cD7CP0Yk20240904 |
| 04-Sep-2024 07:55:13 | 282 | 3542.0000 | XLON | 05002050000007904-E0K6cD7CP1hq20240904 |
| 04-Sep-2024 07:56:01 | 36 | 3542.0000 | XLON | 07002070000008253-E0K6cD7CP2Ob20240904 |
| 04-Sep-2024 07:56:50 | 85 | 3542.0000 | XLON | 07002070000008319-E0K6cD7CP38T20240904 |
| 04-Sep-2024 07:56:50 | 30 | 3542.0000 | XLON | 07002070000008319-E0K6cD7CP38R20240904 |
| 04-Sep-2024 07:58:57 | 110 | 3543.0000 | XLON | 07002070000008438-E0K6cD7CP4q720240904 |
| 04-Sep-2024 07:58:57 | 200 | 3543.0000 | XLON | 07002070000008438-E0K6cD7CP4q520240904 |
| 04-Sep-2024 07:59:21 | 45 | 3543.0000 | XLON | 05002050000008421-E0K6cD7CP5Fl20240904 |
| 04-Sep-2024 08:01:50 | 133 | 3544.0000 | XLON | 07002070000008655-E0K6cD7CP80e20240904 |
| 04-Sep-2024 08:04:51 | 295 | 3545.0000 | XLON | 07002070000008820-E0K6cD7CPAvO20240904 |
| 04-Sep-2024 08:04:51 | 152 | 3545.0000 | XLON | 05002050000008744-E0K6cD7CPAvQ20240904 |
|---|---|---|---|---|
| 04-Sep-2024 08:05:21 | 122 | 3543.0000 | XLON | 05002050000008495-E0K6cD7CPBdb20240904 |
| 04-Sep-2024 08:05:28 | 199 | 3542.0000 | XLON | 07002070000008970-E0K6cD7CPBmM20240904 |
| 04-Sep-2024 08:06:57 | 160 | 3542.0000 | XLON | 05002050000009016-E0K6cD7CPDJ220240904 |
| 04-Sep-2024 08:07:20 | 145 | 3541.0000 | XLON | 05002050000009017-E0K6cD7CPDfL20240904 |
| 04-Sep-2024 08:07:42 | 49 | 3540.0000 | XLON | 07002070000009255-E0K6cD7CPE8j20240904 |
| 04-Sep-2024 08:08:48 | 175 | 3538.0000 | XLON | 05002050000009140-E0K6cD7CPFOI20240904 |
| 04-Sep-2024 08:09:52 | 43 | 3538.0000 | XLON | 07002070000009438-E0K6cD7CPGoT20240904 |
| 04-Sep-2024 08:10:30 | 144 | 3536.0000 | XLON | 05002050000009111-E0K6cD7CPIF320240904 |
| 04-Sep-2024 08:13:18 | 131 | 3537.0000 | XLON | 05002050000009537-E0K6cD7CPLYr20240904 |
| 04-Sep-2024 08:13:32 | 125 | 3536.0000 | XLON | 05002050000009467-E0K6cD7CPLsN20240904 |
| 04-Sep-2024 08:14:41 | 10 | 3535.0000 | XLON | 07002070000009579-E0K6cD7CPMoe20240904 |
| 04-Sep-2024 08:14:41 | 90 | 3535.0000 | XLON | 07002070000009579-E0K6cD7CPMoU20240904 |
| 04-Sep-2024 08:14:41 | 16 | 3535.0000 | XLON | 07002070000009579-E0K6cD7CPMoc20240904 |
| 04-Sep-2024 08:14:41 | 17 | 3535.0000 | XLON | 07002070000009579-E0K6cD7CPMoa20240904 |
| 04-Sep-2024 08:14:41 | 42 | 3535.0000 | XLON | 07002070000009579-E0K6cD7CPMoN20240904 |
| 04-Sep-2024 08:16:03 | 77 | 3534.0000 | XLON | 05002050000009840-E0K6cD7CPOGf20240904 |
| 04-Sep-2024 08:16:16 | 164 | 3533.0000 | XLON | 07002070000009838-E0K6cD7CPORN20240904 |
| 04-Sep-2024 08:17:45 | 234 | 3531.0000 | XLON | 05002050000009722-E0K6cD7CPPz620240904 |
| 04-Sep-2024 08:21:15 | 147 | 3529.0000 | XLON | 07002070000010332-E0K6cD7CPTjo20240904 |
| 04-Sep-2024 08:21:16 | 223 | 3528.0000 | XLON | 07002070000010407-E0K6cD7CPTmL20240904 |
| 04-Sep-2024 08:21:19 | 168 | 3527.0000 | XLON | 07002070000010090-E0K6cD7CPTqL20240904 |
| 04-Sep-2024 08:23:12 | 154 | 3526.0000 | XLON | 05002050000010379-E0K6cD7CPVQ120240904 |
| 04-Sep-2024 08:23:12 | 143 | 3527.0000 | XLON | 05002050000010418-E0K6cD7CPVPU20240904 |
| 04-Sep-2024 08:24:53 | 8 | 3524.0000 | XLON | 05002050000010523-E0K6cD7CPWcU20240904 |
| 04-Sep-2024 08:24:56 | 111 | 3524.0000 | XLON | 05002050000010523-E0K6cD7CPWe820240904 |
| 04-Sep-2024 08:26:37 | 154 | 3527.0000 | XLON | 07002070000010769-E0K6cD7CPYbt20240904 |
| 04-Sep-2024 08:27:03 | 139 | 3526.0000 | XLON | 07002070000010765-E0K6cD7CPYw420240904 |
| 04-Sep-2024 08:29:24 | 152 | 3527.0000 | XLON | 05002050000010858-E0K6cD7CPaoK20240904 |
| 04-Sep-2024 08:29:26 | 108 | 3527.0000 | XLON | 07002070000010994-E0K6cD7CPaoi20240904 |
| 04-Sep-2024 08:30:02 | 130 | 3526.0000 | XLON | 05002050000010750-E0K6cD7CPbZS20240904 |
| 04-Sep-2024 08:34:08 | 182 | 3528.0000 | XLON | 07002070000011454-E0K6cD7CPi6E20240904 |
| 04-Sep-2024 08:34:48 | 118 | 3529.0000 | XLON | 05002050000011386-E0K6cD7CPinj20240904 |
| 04-Sep-2024 08:37:14 | 7 | 3535.0000 | XLON | 05002050000011613-E0K6cD7CPlTf20240904 |
| 04-Sep-2024 08:37:14 | 67 | 3535.0000 | XLON | 05002050000011613-E0K6cD7CPlTh20240904 |
| 04-Sep-2024 08:38:15 | 199 | 3534.0000 | XLON | 05002050000011638-E0K6cD7CPm7h20240904 |
| 04-Sep-2024 08:38:44 | 207 | 3533.0000 | XLON | 05002050000011560-E0K6cD7CPmuA20240904 |
| 04-Sep-2024 08:40:26 | 165 | 3533.0000 | XLON | 05002050000011803-E0K6cD7CPp7X20240904 |
| 04-Sep-2024 08:41:36 | 155 | 3534.0000 | XLON | 07002070000011982-E0K6cD7CPqmf20240904 |
| 04-Sep-2024 08:41:36 | 142 | 3534.0000 | XLON | 05002050000011869-E0K6cD7CPqmj20240904 |
| 04-Sep-2024 08:42:45 | 48 | 3533.0000 | XLON | 05002050000011973-E0K6cD7CPsB820240904 |
| 04-Sep-2024 08:42:45 | 50 | 3533.0000 | XLON | 05002050000011973-E0K6cD7CPsB620240904 |
| 04-Sep-2024 08:42:45 | 58 | 3533.0000 | XLON | 05002050000011973-E0K6cD7CPsBA20240904 |
| 04-Sep-2024 08:42:54 | 132 | 3532.0000 | XLON | 07002070000012085-E0K6cD7CPsK720240904 |
| 04-Sep-2024 08:45:10 | 151 | 3532.0000 | XLON | 05002050000012120-E0K6cD7CPuN220240904 |
| 04-Sep-2024 08:46:57 | 119 | 3532.0000 | XLON | 07002070000012330-E0K6cD7CPvxr20240904 |
| 04-Sep-2024 08:47:53 | 90 | 3534.0000 | XLON | 07002070000012428-E0K6cD7CPwkB20240904 |
| 04-Sep-2024 08:47:53 | 40 | 3534.0000 | XLON | 07002070000012428-E0K6cD7CPwk920240904 |
|---|---|---|---|---|
| 04-Sep-2024 08:48:33 | 142 | 3533.0000 | XLON | 05002050000012288-E0K6cD7CPxXw20240904 |
| 04-Sep-2024 08:53:39 | 238 | 3537.0000 | XLON | 07002070000012863-E0K6cD7CQ3Ap20240904 |
| 04-Sep-2024 08:56:28 | 100 | 3537.0000 | XLON | 07002070000013033-E0K6cD7CQ5qg20240904 |
| 04-Sep-2024 08:56:28 | 36 | 3537.0000 | XLON | 07002070000013033-E0K6cD7CQ5qQ20240904 |
| 04-Sep-2024 08:58:55 | 180 | 3538.0000 | XLON | 07002070000013192-E0K6cD7CQ7UY20240904 |
| 04-Sep-2024 08:58:55 | 25 | 3538.0000 | XLON | 07002070000013192-E0K6cD7CQ7Ua20240904 |
| 04-Sep-2024 08:59:26 | 200 | 3538.0000 | XLON | 07002070000013218-E0K6cD7CQ7uY20240904 |
| 04-Sep-2024 08:59:40 | 140 | 3537.0000 | XLON | 05002050000013016-E0K6cD7CQ7z820240904 |
| 04-Sep-2024 08:59:40 | 88 | 3537.0000 | XLON | 07002070000013033-E0K6cD7CQ7z020240904 |
| 04-Sep-2024 09:02:10 | 59 | 3537.0000 | XLON | 07002070000013394-E0K6cD7CQA5H20240904 |
| 04-Sep-2024 09:02:17 | 110 | 3537.0000 | XLON | 07002070000013396-E0K6cD7CQABQ20240904 |
| 04-Sep-2024 09:05:10 | 73 | 3539.0000 | XLON | 07002070000013467-E0K6cD7CQCph20240904 |
| 04-Sep-2024 09:05:10 | 80 | 3539.0000 | XLON | 07002070000013467-E0K6cD7CQCpk20240904 |
| 04-Sep-2024 09:05:10 | 84 | 3538.0000 | XLON | 07002070000013418-E0K6cD7CQCse20240904 |
| 04-Sep-2024 09:05:10 | 20 | 3538.0000 | XLON | 07002070000013418-E0K6cD7CQCsc20240904 |
| 04-Sep-2024 09:05:10 | 13 | 3538.0000 | XLON | 07002070000013418-E0K6cD7CQCsg20240904 |
| 04-Sep-2024 09:05:10 | 56 | 3538.0000 | XLON | 07002070000013418-E0K6cD7CQCtH20240904 |
| 04-Sep-2024 09:05:16 | 31 | 3536.0000 | XLON | 07002070000013343-E0K6cD7CQCyz20240904 |
| 04-Sep-2024 09:06:23 | 51 | 3537.0000 | XLON | 05002050000013514-E0K6cD7CQE3020240904 |
| 04-Sep-2024 09:06:24 | 168 | 3536.0000 | XLON | 05002050000013499-E0K6cD7CQE5620240904 |
| 04-Sep-2024 09:09:23 | 70 | 3536.0000 | XLON | 05002050000013690-E0K6cD7CQGTj20240904 |
| 04-Sep-2024 09:09:23 | 75 | 3536.0000 | XLON | 05002050000013690-E0K6cD7CQGTl20240904 |
| 04-Sep-2024 09:09:26 | 33 | 3536.0000 | XLON | 07002070000013839-E0K6cD7CQGb320240904 |
| 04-Sep-2024 09:09:26 | 194 | 3536.0000 | XLON | 07002070000013839-E0K6cD7CQGb520240904 |
| 04-Sep-2024 09:09:30 | 203 | 3535.0000 | XLON | 07002070000013741-E0K6cD7CQGdJ20240904 |
| 04-Sep-2024 09:11:35 | 140 | 3534.0000 | XLON | 05002050000013775-E0K6cD7CQIUa20240904 |
| 04-Sep-2024 09:11:35 | 130 | 3534.0000 | XLON | 07002070000013941-E0K6cD7CQIUc20240904 |
| 04-Sep-2024 09:11:41 | 119 | 3532.0000 | XLON | 05002050000013776-E0K6cD7CQIad20240904 |
| 04-Sep-2024 09:14:01 | 13 | 3532.0000 | XLON | 05002050000013942-E0K6cD7CQKKW20240904 |
| 04-Sep-2024 09:14:06 | 115 | 3532.0000 | XLON | 05002050000013942-E0K6cD7CQKRi20240904 |
| 04-Sep-2024 09:14:37 | 140 | 3532.0000 | XLON | 05002050000013983-E0K6cD7CQKsP20240904 |
| 04-Sep-2024 09:14:37 | 162 | 3531.0000 | XLON | 05002050000013887-E0K6cD7CQKsv20240904 |
| 04-Sep-2024 09:26:26 | 80 | 3536.0000 | XLON | 07002070000014846-E0K6cD7CQUO420240904 |
| 04-Sep-2024 09:27:09 | 175 | 3537.0000 | XLON | 07002070000014856-E0K6cD7CQUpI20240904 |
| 04-Sep-2024 09:28:22 | 333 | 3537.0000 | XLON | 05002050000014768-E0K6cD7CQVyH20240904 |
| 04-Sep-2024 09:31:15 | 221 | 3538.0000 | XLON | 07002070000015037-E0K6cD7CQYU120240904 |
| 04-Sep-2024 09:31:15 | 206 | 3538.0000 | XLON | 05002050000014896-E0K6cD7CQYTz20240904 |
| 04-Sep-2024 09:31:30 | 175 | 3536.0000 | XLON | 05002050000014714-E0K6cD7CQYiU20240904 |
| 04-Sep-2024 09:38:28 | 175 | 3539.0000 | XLON | 07002070000015545-E0K6cD7CQd1720240904 |
| 04-Sep-2024 09:38:28 | 112 | 3539.0000 | XLON | 07002070000015545-E0K6cD7CQd1K20240904 |
| 04-Sep-2024 09:39:26 | 10 | 3539.0000 | XLON | 05002050000015547-E0K6cD7CQdUH20240904 |
| 04-Sep-2024 09:39:26 | 290 | 3539.0000 | XLON | 05002050000015547-E0K6cD7CQdUF20240904 |
| 04-Sep-2024 09:41:05 | 157 | 3539.0000 | XLON | 07002070000015758-E0K6cD7CQegI20240904 |
| 04-Sep-2024 09:41:05 | 47 | 3539.0000 | XLON | 07002070000015758-E0K6cD7CQegG20240904 |
| 04-Sep-2024 09:42:34 | 25 | 3538.0000 | XLON | 07002070000015513-E0K6cD7CQfeX20240904 |
| 04-Sep-2024 09:54:48 | 125 | 3543.0000 | XLON | 07002070000016692-E0K6cD7CQnyO20240904 |
| 04-Sep-2024 09:54:48 | 134 | 3543.0000 | XLON | 05002050000016536-E0K6cD7CQnyM20240904 |
|---|---|---|---|---|
| 04-Sep-2024 09:54:48 | 376 | 3543.0000 | XLON | 07002070000016691-E0K6cD7CQnyK20240904 |
| 04-Sep-2024 09:55:30 | 153 | 3542.0000 | XLON | 05002050000016349-E0K6cD7CQoUD20240904 |
| 04-Sep-2024 09:55:30 | 113 | 3542.0000 | XLON | 07002070000016587-E0K6cD7CQoUF20240904 |
| 04-Sep-2024 09:55:30 | 185 | 3542.0000 | XLON | 07002070000016515-E0K6cD7CQoUB20240904 |
| 04-Sep-2024 09:55:30 | 108 | 3542.0000 | XLON | 07002070000016632-E0K6cD7CQoUH20240904 |
| 04-Sep-2024 09:55:30 | 423 | 3542.0000 | XLON | 07002070000016348-E0K6cD7CQoU720240904 |
| 04-Sep-2024 09:56:54 | 190 | 3542.0000 | XLON | 07002070000016824-E0K6cD7CQpNA20240904 |
| 04-Sep-2024 10:00:29 | 183 | 3545.0000 | XLON | 07002070000017088-E0K6cD7CQsYd20240904 |
| 04-Sep-2024 10:02:02 | 56 | 3547.0000 | XLON | 07002070000017205-E0K6cD7CQtoi20240904 |
| 04-Sep-2024 10:02:02 | 129 | 3547.0000 | XLON | 07002070000017205-E0K6cD7CQtok20240904 |
| 04-Sep-2024 10:04:16 | 220 | 3546.0000 | XLON | 07002070000017167-E0K6cD7CQvI120240904 |
| 04-Sep-2024 10:04:16 | 179 | 3545.0000 | XLON | 07002070000017131-E0K6cD7CQvIM20240904 |
| 04-Sep-2024 10:04:29 | 127 | 3545.0000 | XLON | 05002050000017246-E0K6cD7CQvfe20240904 |
| 04-Sep-2024 10:08:11 | 171 | 3545.0000 | XLON | 05002050000017379-E0K6cD7CQxvE20240904 |
| 04-Sep-2024 10:09:39 | 122 | 3543.0000 | XLON | 05002050000017188-E0K6cD7CQyjn20240904 |
| 04-Sep-2024 10:11:06 | 19 | 3544.0000 | XLON | 05002050000017700-E0K6cD7CQzic20240904 |
| 04-Sep-2024 10:11:21 | 185 | 3543.0000 | XLON | 07002070000017880-E0K6cD7CQzto20240904 |
| 04-Sep-2024 10:14:49 | 130 | 3542.0000 | XLON | 07002070000017402-E0K6cD7CR2Dh20240904 |
| 04-Sep-2024 10:16:47 | 61 | 3541.0000 | XLON | 05002050000018131-E0K6cD7CR3aX20240904 |
| 04-Sep-2024 10:16:47 | 18 | 3541.0000 | XLON | 05002050000018131-E0K6cD7CR3aT20240904 |
| 04-Sep-2024 10:16:47 | 34 | 3541.0000 | XLON | 05002050000018131-E0K6cD7CR3aV20240904 |
| 04-Sep-2024 10:21:35 | 338 | 3544.0000 | XLON | 05002050000018449-E0K6cD7CR79E20240904 |
| 04-Sep-2024 10:22:07 | 344 | 3543.0000 | XLON | 07002070000018502-E0K6cD7CR7fM20240904 |
| 04-Sep-2024 10:23:27 | 167 | 3544.0000 | XLON | 05002050000018552-E0K6cD7CR8aH20240904 |
| 04-Sep-2024 10:23:50 | 231 | 3543.0000 | XLON | 07002070000018657-E0K6cD7CR8v220240904 |
| 04-Sep-2024 10:25:05 | 119 | 3533.0000 | XLON | 05002050000018716-E0K6cD7CRCtT20240904 |
| 04-Sep-2024 10:26:31 | 24 | 3537.0000 | XLON | 07002070000018980-E0K6cD7CREcs20240904 |
| 04-Sep-2024 10:26:31 | 110 | 3537.0000 | XLON | 07002070000018980-E0K6cD7CREcn20240904 |
| 04-Sep-2024 10:26:44 | 130 | 3536.0000 | XLON | 05002050000018862-E0K6cD7CRErQ20240904 |
| 04-Sep-2024 10:26:55 | 27 | 3534.0000 | XLON | 07002070000018976-E0K6cD7CRF2j20240904 |
| 04-Sep-2024 10:26:55 | 100 | 3534.0000 | XLON | 07002070000018976-E0K6cD7CRF2e20240904 |
| 04-Sep-2024 10:29:25 | 119 | 3538.0000 | XLON | 05002050000019014-E0K6cD7CRGjm20240904 |
| 04-Sep-2024 10:30:00 | 1 | 3537.0000 | XLON | 07002070000019135-E0K6cD7CRHIN20240904 |
| 04-Sep-2024 10:30:00 | 118 | 3537.0000 | XLON | 07002070000019135-E0K6cD7CRHIK20240904 |
| 04-Sep-2024 10:30:00 | 116 | 3536.0000 | XLON | 07002070000019195-E0K6cD7CRHJL20240904 |
| 04-Sep-2024 10:34:15 | 122 | 3539.0000 | XLON | 05002050000019372-E0K6cD7CRKdj20240904 |
| 04-Sep-2024 10:36:12 | 162 | 3539.0000 | XLON | 05002050000019405-E0K6cD7CRNZc20240904 |
| 04-Sep-2024 10:36:22 | 140 | 3538.0000 | XLON | 07002070000019428-E0K6cD7CRNoB20240904 |
| 04-Sep-2024 10:36:23 | 119 | 3537.0000 | XLON | 05002050000019297-E0K6cD7CRNry20240904 |
| 04-Sep-2024 10:39:46 | 130 | 3536.0000 | XLON | 07002070000019888-E0K6cD7CRRBe20240904 |
| 04-Sep-2024 10:39:52 | 140 | 3535.0000 | XLON | 05002050000019751-E0K6cD7CRRJ520240904 |
| 04-Sep-2024 10:42:04 | 23 | 3537.0000 | XLON | 07002070000020173-E0K6cD7CRTAj20240904 |
| 04-Sep-2024 10:43:01 | 108 | 3538.0000 | XLON | 07002070000020213-E0K6cD7CRTxs20240904 |
| 04-Sep-2024 10:46:55 | 131 | 3537.0000 | XLON | 05002050000020226-E0K6cD7CRX7K20240904 |
| 04-Sep-2024 10:47:27 | 108 | 3536.0000 | XLON | 07002070000020111-E0K6cD7CRXTf20240904 |
| 04-Sep-2024 10:48:57 | 188 | 3536.0000 | XLON | 05002050000020481-E0K6cD7CRYMM20240904 |
| 04-Sep-2024 10:53:17 | 221 | 3537.0000 | XLON | 07002070000020882-E0K6cD7CRbnT20240904 |
|---|---|---|---|---|
| 04-Sep-2024 10:55:13 | 152 | 3537.0000 | XLON | 07002070000020942-E0K6cD7CRdFT20240904 |
| 04-Sep-2024 10:55:13 | 37 | 3537.0000 | XLON | 07002070000020942-E0K6cD7CRdFR20240904 |
| 04-Sep-2024 10:55:13 | 156 | 3536.0000 | XLON | 07002070000020724-E0K6cD7CRdGi20240904 |
| 04-Sep-2024 10:56:16 | 136 | 3536.0000 | XLON | 05002050000020927-E0K6cD7CRdr820240904 |
| 04-Sep-2024 11:00:59 | 210 | 3537.0000 | XLON | 05002050000021162-E0K6cD7CRhah20240904 |
| 04-Sep-2024 11:01:39 | 199 | 3536.0000 | XLON | 05002050000021008-E0K6cD7CRiDh20240904 |
| 04-Sep-2024 11:03:37 | 108 | 3535.0000 | XLON | 05002050000019998-E0K6cD7CRkEp20240904 |
| 04-Sep-2024 11:03:37 | 223 | 3536.0000 | XLON | 07002070000021407-E0K6cD7CRkDC20240904 |
| 04-Sep-2024 11:23:09 | 108 | 3544.0000 | XLON | 05002050000022597-E0K6cD7CS0cQ20240904 |
| 04-Sep-2024 11:23:09 | 108 | 3544.0000 | XLON | 07002070000022716-E0K6cD7CS0cS20240904 |
| 04-Sep-2024 11:23:09 | 313 | 3544.0000 | XLON | 05002050000022595-E0K6cD7CS0cM20240904 |
| 04-Sep-2024 11:23:09 | 162 | 3544.0000 | XLON | 07002070000022715-E0K6cD7CS0cO20240904 |
| 04-Sep-2024 11:24:52 | 75 | 3544.0000 | XLON | 07002070000022763-E0K6cD7CS1ad20240904 |
| 04-Sep-2024 11:24:52 | 147 | 3544.0000 | XLON | 07002070000022763-E0K6cD7CS1ab20240904 |
| 04-Sep-2024 11:24:52 | 189 | 3544.0000 | XLON | 05002050000022743-E0K6cD7CS1al20240904 |
| 04-Sep-2024 11:24:52 | 160 | 3544.0000 | XLON | 05002050000022651-E0K6cD7CS1af20240904 |
| 04-Sep-2024 11:26:09 | 233 | 3544.0000 | XLON | 05002050000022866-E0K6cD7CS3JH20240904 |
| 04-Sep-2024 11:28:01 | 84 | 3543.0000 | XLON | 07002070000022608-E0K6cD7CS4ZY20240904 |
| 04-Sep-2024 11:28:01 | 273 | 3544.0000 | XLON | 07002070000023095-E0K6cD7CS4ZW20240904 |
| 04-Sep-2024 11:30:10 | 259 | 3545.0000 | XLON | 05002050000023113-E0K6cD7CS64720240904 |
| 04-Sep-2024 11:31:07 | 290 | 3544.0000 | XLON | 05002050000023085-E0K6cD7CS6op20240904 |
| 04-Sep-2024 11:31:07 | 124 | 3543.0000 | XLON | 07002070000023227-E0K6cD7CS6rN20240904 |
| 04-Sep-2024 11:31:09 | 151 | 3542.0000 | XLON | 05002050000023219-E0K6cD7CS71D20240904 |
| 04-Sep-2024 11:40:05 | 294 | 3547.0000 | XLON | 05002050000023816-E0K6cD7CSFjG20240904 |
| 04-Sep-2024 11:41:38 | 51 | 3547.0000 | XLON | 05002050000024040-E0K6cD7CSGqQ20240904 |
| 04-Sep-2024 11:41:38 | 189 | 3547.0000 | XLON | 05002050000024040-E0K6cD7CSGqO20240904 |
| 04-Sep-2024 11:42:46 | 294 | 3546.0000 | XLON | 07002070000023956-E0K6cD7CSHhe20240904 |
| 04-Sep-2024 11:42:57 | 136 | 3546.0000 | XLON | 07002070000024316-E0K6cD7CSHx420240904 |
| 04-Sep-2024 11:43:12 | 130 | 3545.0000 | XLON | 07002070000024057-E0K6cD7CSICI20240904 |
| 04-Sep-2024 11:46:25 | 161 | 3545.0000 | XLON | 07002070000024593-E0K6cD7CSKYB20240904 |
| 04-Sep-2024 11:50:40 | 157 | 3545.0000 | XLON | 05002050000024558-E0K6cD7CSNqD20240904 |
| 04-Sep-2024 11:56:57 | 109 | 3546.0000 | XLON | 05002050000025135-E0K6cD7CSS0J20240904 |
| 04-Sep-2024 11:56:57 | 110 | 3546.0000 | XLON | 05002050000025135-E0K6cD7CSS0M20240904 |
| 04-Sep-2024 11:56:57 | 3 | 3546.0000 | XLON | 05002050000025135-E0K6cD7CSS0P20240904 |
| 04-Sep-2024 11:57:55 | 86 | 3548.0000 | XLON | 05002050000025281-E0K6cD7CSSnV20240904 |
| 04-Sep-2024 11:58:14 | 180 | 3548.0000 | XLON | 05002050000025281-E0K6cD7CSSwu20240904 |
| 04-Sep-2024 11:58:31 | 315 | 3547.0000 | XLON | 05002050000025274-E0K6cD7CSTEU20240904 |
| 04-Sep-2024 12:01:01 | 175 | 3547.0000 | XLON | 05002050000025507-E0K6cD7CSVT620240904 |
| 04-Sep-2024 12:04:09 | 246 | 3550.0000 | XLON | 05002050000025695-E0K6cD7CSYGR20240904 |
| 04-Sep-2024 12:10:24 | 322 | 3552.0000 | XLON | 05002050000026140-E0K6cD7CSdWy20240904 |
| 04-Sep-2024 12:11:05 | 307 | 3551.0000 | XLON | 07002070000026119-E0K6cD7CSeEl20240904 |
| 04-Sep-2024 12:12:41 | 182 | 3552.0000 | XLON | 07002070000026357-E0K6cD7CSf1s20240904 |
| 04-Sep-2024 12:13:12 | 169 | 3553.0000 | XLON | 05002050000026383-E0K6cD7CSfR820240904 |
| 04-Sep-2024 12:14:43 | 103 | 3552.0000 | XLON | 07002070000026463-E0K6cD7CSgeA20240904 |
| 04-Sep-2024 12:14:43 | 151 | 3552.0000 | XLON | 07002070000026463-E0K6cD7CSgeC20240904 |
| 04-Sep-2024 12:17:38 | 129 | 3552.0000 | XLON | 07002070000026691-E0K6cD7CSjPS20240904 |
| 04-Sep-2024 12:17:38 | 78 | 3552.0000 | XLON | 07002070000026691-E0K6cD7CSjPO20240904 |
|---|---|---|---|---|
| 04-Sep-2024 12:18:37 | 207 | 3551.0000 | XLON | 05002050000026595-E0K6cD7CSk7x20240904 |
| 04-Sep-2024 12:22:27 | 179 | 3552.0000 | XLON | 07002070000027069-E0K6cD7CSnXA20240904 |
| 04-Sep-2024 12:22:48 | 130 | 3550.0000 | XLON | 07002070000027070-E0K6cD7CSnsh20240904 |
| 04-Sep-2024 12:22:48 | 67 | 3551.0000 | XLON | 07002070000027053-E0K6cD7CSns020240904 |
| 04-Sep-2024 12:22:48 | 129 | 3551.0000 | XLON | 07002070000027053-E0K6cD7CSnrx20240904 |
| 04-Sep-2024 12:24:43 | 130 | 3550.0000 | XLON | 05002050000027147-E0K6cD7CSpSU20240904 |
| 04-Sep-2024 12:26:34 | 177 | 3550.0000 | XLON | 05002050000027260-E0K6cD7CSrNh20240904 |
| 04-Sep-2024 12:29:04 | 164 | 3552.0000 | XLON | 05002050000027508-E0K6cD7CSuBq20240904 |
| 04-Sep-2024 12:31:38 | 192 | 3550.0000 | XLON | 05002050000027374-E0K6cD7CSx2K20240904 |
| 04-Sep-2024 12:32:44 | 140 | 3549.0000 | XLON | 07002070000027134-E0K6cD7CSyOL20240904 |
| 04-Sep-2024 12:33:21 | 206 | 3547.0000 | XLON | 07002070000028024-E0K6cD7CSz5J20240904 |
| 04-Sep-2024 12:33:21 | 132 | 3548.0000 | XLON | 05002050000027676-E0K6cD7CSz3H20240904 |
| 04-Sep-2024 12:33:37 | 147 | 3546.0000 | XLON | 05002050000027960-E0K6cD7CSzMY20240904 |
| 04-Sep-2024 12:34:43 | 119 | 3544.0000 | XLON | 05002050000028113-E0K6cD7CT0C220240904 |
| 04-Sep-2024 12:35:05 | 140 | 3543.0000 | XLON | 05002050000028108-E0K6cD7CT0SN20240904 |
| 04-Sep-2024 12:36:15 | 162 | 3543.0000 | XLON | 07002070000028283-E0K6cD7CT1pa20240904 |
| 04-Sep-2024 12:39:46 | 86 | 3543.0000 | XLON | 07002070000028519-E0K6cD7CT4lr20240904 |
| 04-Sep-2024 12:39:46 | 69 | 3543.0000 | XLON | 07002070000028519-E0K6cD7CT4lu20240904 |
| 04-Sep-2024 12:42:00 | 129 | 3544.0000 | XLON | 05002050000028605-E0K6cD7CT6Wo20240904 |
| 04-Sep-2024 12:44:50 | 190 | 3544.0000 | XLON | 05002050000028810-E0K6cD7CT9at20240904 |
| 04-Sep-2024 12:45:22 | 176 | 3543.0000 | XLON | 05002050000028560-E0K6cD7CTATd20240904 |
| 04-Sep-2024 12:48:57 | 128 | 3541.0000 | XLON | 07002070000029086-E0K6cD7CTDn620240904 |
| 04-Sep-2024 12:52:45 | 39 | 3539.0000 | XLON | 05002050000028988-E0K6cD7CTIRv20240904 |
| 04-Sep-2024 12:52:45 | 129 | 3539.0000 | XLON | 07002070000029019-E0K6cD7CTIRt20240904 |
| 04-Sep-2024 12:54:09 | 126 | 3539.0000 | XLON | 07002070000029845-E0K6cD7CTJsE20240904 |
| 04-Sep-2024 12:54:09 | 152 | 3539.0000 | XLON | 05002050000028988-E0K6cD7CTJs820240904 |
| 04-Sep-2024 12:55:37 | 85 | 3539.0000 | XLON | 07002070000029908-E0K6cD7CTLBM20240904 |
| 04-Sep-2024 12:55:40 | 201 | 3539.0000 | XLON | 07002070000029908-E0K6cD7CTLDC20240904 |
| 04-Sep-2024 12:58:30 | 28 | 3543.0000 | XLON | 07002070000030185-E0K6cD7CTNlT20240904 |
| 04-Sep-2024 12:58:30 | 216 | 3543.0000 | XLON | 07002070000030185-E0K6cD7CTNlR20240904 |
| 04-Sep-2024 13:00:00 | 312 | 3543.0000 | XLON | 05002050000030316-E0K6cD7CTP3J20240904 |
| 04-Sep-2024 13:02:03 | 263 | 3542.0000 | XLON | 07002070000030155-E0K6cD7CTR1K20240904 |
| 04-Sep-2024 13:02:03 | 244 | 3543.0000 | XLON | 05002050000030424-E0K6cD7CTR0e20240904 |
| 04-Sep-2024 13:05:08 | 143 | 3541.0000 | XLON | 05002050000030579-E0K6cD7CTU7I20240904 |
| 04-Sep-2024 13:06:30 | 256 | 3540.0000 | XLON | 07002070000031069-E0K6cD7CTVS620240904 |
| 04-Sep-2024 13:07:00 | 19 | 3539.0000 | XLON | 07002070000030731-E0K6cD7CTW7S20240904 |
| 04-Sep-2024 13:07:00 | 167 | 3539.0000 | XLON | 07002070000030731-E0K6cD7CTW7Z20240904 |
| 04-Sep-2024 13:07:56 | 149 | 3539.0000 | XLON | 07002070000031222-E0K6cD7CTX6m20240904 |
| 04-Sep-2024 13:13:26 | 239 | 3540.0000 | XLON | 05002050000031583-E0K6cD7CTcgL20240904 |
| 04-Sep-2024 13:15:20 | 191 | 3539.0000 | XLON | 07002070000031462-E0K6cD7CTf8t20240904 |
| 04-Sep-2024 13:16:10 | 152 | 3539.0000 | XLON | 07002070000032116-E0K6cD7CTfzf20240904 |
| 04-Sep-2024 13:16:10 | 88 | 3539.0000 | XLON | 07002070000032116-E0K6cD7CTfzh20240904 |
| 04-Sep-2024 13:19:33 | 241 | 3540.0000 | XLON | 05002050000032066-E0K6cD7CTjcp20240904 |
| 04-Sep-2024 13:24:24 | 510 | 3540.0000 | XLON | 07002070000032822-E0K6cD7CTok620240904 |
| 04-Sep-2024 13:24:54 | 175 | 3540.0000 | XLON | 05002050000032786-E0K6cD7CTpBI20240904 |
| 04-Sep-2024 13:24:54 | 112 | 3540.0000 | XLON | 05002050000032786-E0K6cD7CTpBG20240904 |
| 04-Sep-2024 13:25:00 | 320 | 3539.0000 | XLON | 07002070000032631-E0K6cD7CTpWk20240904 |
|---|---|---|---|---|
| 04-Sep-2024 13:27:05 | 367 | 3543.0000 | XLON | 07002070000033284-E0K6cD7CTrjR20240904 |
| 04-Sep-2024 13:28:40 | 255 | 3543.0000 | XLON | 07002070000033493-E0K6cD7CTtAA20240904 |
| 04-Sep-2024 13:28:40 | 208 | 3543.0000 | XLON | 07002070000033493-E0K6cD7CTtA820240904 |
| 04-Sep-2024 13:29:31 | 149 | 3543.0000 | XLON | 05002050000033450-E0K6cD7CTu2n20240904 |
| 04-Sep-2024 13:29:31 | 260 | 3543.0000 | XLON | 05002050000033450-E0K6cD7CTu2p20240904 |
| 04-Sep-2024 13:29:52 | 428 | 3542.0000 | XLON | 05002050000033068-E0K6cD7CTuSs20240904 |
| 04-Sep-2024 13:30:01 | 50 | 3539.0000 | XLON | 07002070000033649-E0K6cD7CTvPc20240904 |
| 04-Sep-2024 13:30:01 | 50 | 3539.0000 | XLON | 07002070000033649-E0K6cD7CTvPa20240904 |
| 04-Sep-2024 13:30:01 | 40 | 3539.0000 | XLON | 07002070000033649-E0K6cD7CTvPr20240904 |
| 04-Sep-2024 13:30:08 | 87 | 3538.0000 | XLON | 05002050000033510-E0K6cD7CTwDc20240904 |
| 04-Sep-2024 13:30:08 | 25 | 3538.0000 | XLON | 05002050000033510-E0K6cD7CTwDh20240904 |
| 04-Sep-2024 13:30:08 | 32 | 3538.0000 | XLON | 05002050000033510-E0K6cD7CTwDj20240904 |
| 04-Sep-2024 13:32:34 | 249 | 3539.0000 | XLON | 05002050000034164-E0K6cD7CU2qb20240904 |
| 04-Sep-2024 13:33:51 | 347 | 3541.0000 | XLON | 07002070000034557-E0K6cD7CU53Z20240904 |
| 04-Sep-2024 13:36:28 | 109 | 3543.0000 | XLON | 05002050000034957-E0K6cD7CUAGd20240904 |
| 04-Sep-2024 13:36:28 | 15 | 3543.0000 | XLON | 05002050000034957-E0K6cD7CUAGn20240904 |
| 04-Sep-2024 13:36:29 | 100 | 3543.0000 | XLON | 05002050000034957-E0K6cD7CUAGq20240904 |
| 04-Sep-2024 13:36:36 | 223 | 3544.0000 | XLON | 07002070000035105-E0K6cD7CUAaz20240904 |
| 04-Sep-2024 13:37:31 | 31 | 3543.0000 | XLON | 05002050000034957-E0K6cD7CUCGN20240904 |
| 04-Sep-2024 13:37:31 | 281 | 3543.0000 | XLON | 05002050000034957-E0K6cD7CUCGL20240904 |
| 04-Sep-2024 13:37:41 | 23 | 3542.0000 | XLON | 07002070000034672-E0K6cD7CUCZZ20240904 |
| 04-Sep-2024 13:37:41 | 46 | 3542.0000 | XLON | 07002070000034672-E0K6cD7CUCZW20240904 |
| 04-Sep-2024 13:37:41 | 45 | 3542.0000 | XLON | 07002070000034672-E0K6cD7CUCZc20240904 |
| 04-Sep-2024 13:37:41 | 117 | 3542.0000 | XLON | 07002070000034672-E0K6cD7CUCZe20240904 |
| 04-Sep-2024 13:38:30 | 100 | 3544.0000 | XLON | 07002070000035428-E0K6cD7CUE5A20240904 |
| 04-Sep-2024 13:38:30 | 100 | 3544.0000 | XLON | 07002070000035428-E0K6cD7CUE4W20240904 |
| 04-Sep-2024 13:38:46 | 92 | 3544.0000 | XLON | 07002070000035428-E0K6cD7CUEjS20240904 |
| 04-Sep-2024 13:38:46 | 265 | 3544.0000 | XLON | 05002050000035331-E0K6cD7CUEjY20240904 |
| 04-Sep-2024 13:39:32 | 50 | 3543.0000 | XLON | 05002050000035482-E0K6cD7CUFwS20240904 |
| 04-Sep-2024 13:39:32 | 157 | 3543.0000 | XLON | 05002050000035482-E0K6cD7CUFwU20240904 |
| 04-Sep-2024 13:42:10 | 79 | 3546.0000 | XLON | 07002070000036208-E0K6cD7CULZw20240904 |
| 04-Sep-2024 13:42:23 | 84 | 3547.0000 | XLON | 05002050000036123-E0K6cD7CUM0c20240904 |
| 04-Sep-2024 13:42:23 | 81 | 3547.0000 | XLON | 05002050000036123-E0K6cD7CUM0B20240904 |
| 04-Sep-2024 13:43:04 | 330 | 3547.0000 | XLON | 05002050000036211-E0K6cD7CUN8Y20240904 |
| 04-Sep-2024 13:43:04 | 25 | 3547.0000 | XLON | 05002050000036123-E0K6cD7CUN8120240904 |
| 04-Sep-2024 13:44:36 | 340 | 3549.0000 | XLON | 05002050000036519-E0K6cD7CUPg820240904 |
| 04-Sep-2024 13:46:19 | 244 | 3550.0000 | XLON | 05002050000036878-E0K6cD7CUTJc20240904 |
| 04-Sep-2024 13:48:13 | 454 | 3551.0000 | XLON | 07002070000037511-E0K6cD7CUWuE20240904 |
| 04-Sep-2024 13:49:40 | 11 | 3550.0000 | XLON | 07002070000037417-E0K6cD7CUZgv20240904 |
| 04-Sep-2024 13:49:40 | 204 | 3550.0000 | XLON | 05002050000037267-E0K6cD7CUZgx20240904 |
| 04-Sep-2024 13:49:40 | 150 | 3550.0000 | XLON | 07002070000037417-E0K6cD7CUZgt20240904 |
| 04-Sep-2024 13:49:40 | 319 | 3550.0000 | XLON | 05002050000037352-E0K6cD7CUZh520240904 |
| 04-Sep-2024 13:50:09 | 10 | 3548.0000 | XLON | 05002050000037642-E0K6cD7CUaU320240904 |
| 04-Sep-2024 13:50:09 | 411 | 3548.0000 | XLON | 05002050000037642-E0K6cD7CUaU020240904 |
| 04-Sep-2024 13:51:56 | 232 | 3551.0000 | XLON | 05002050000038133-E0K6cD7CUdGx20240904 |
| 04-Sep-2024 13:53:00 | 237 | 3551.0000 | XLON | 05002050000038392-E0K6cD7CUfkI20240904 |
| 04-Sep-2024 13:53:00 | 11 | 3551.0000 | XLON | 05002050000038392-E0K6cD7CUfkL20240904 |
|---|---|---|---|---|
| 04-Sep-2024 13:53:05 | 245 | 3549.0000 | XLON | 05002050000038022-E0K6cD7CUfuC20240904 |
| 04-Sep-2024 13:53:05 | 6 | 3549.0000 | XLON | 05002050000038022-E0K6cD7CUfux20240904 |
| 04-Sep-2024 13:54:44 | 305 | 3549.0000 | XLON | 05002050000038727-E0K6cD7CUjEP20240904 |
| 04-Sep-2024 13:55:19 | 135 | 3548.0000 | XLON | 05002050000038134-E0K6cD7CUkKO20240904 |
| 04-Sep-2024 13:56:35 | 270 | 3548.0000 | XLON | 07002070000039342-E0K6cD7CUmbk20240904 |
| 04-Sep-2024 13:56:54 | 193 | 3547.0000 | XLON | 07002070000039250-E0K6cD7CUn7T20240904 |
| 04-Sep-2024 13:56:54 | 151 | 3547.0000 | XLON | 05002050000039209-E0K6cD7CUn7Z20240904 |
| 04-Sep-2024 13:58:06 | 35 | 3547.0000 | XLON | 05002050000039579-E0K6cD7CUoiM20240904 |
| 04-Sep-2024 13:59:48 | 329 | 3550.0000 | XLON | 05002050000039807-E0K6cD7CUrAd20240904 |
| 04-Sep-2024 13:59:59 | 158 | 3549.0000 | XLON | 05002050000039765-E0K6cD7CUrXD20240904 |
| 04-Sep-2024 14:00:01 | 124 | 3549.0000 | XLON | 05002050000039784-E0K6cD7CUrZm20240904 |
| 04-Sep-2024 14:01:15 | 190 | 3544.0000 | XLON | 05002050000040604-E0K6cD7CV1Cx20240904 |
| 04-Sep-2024 14:01:34 | 190 | 3543.0000 | XLON | 07002070000040696-E0K6cD7CV2bD20240904 |
| 04-Sep-2024 14:03:03 | 38 | 3543.0000 | XLON | 05002050000041212-E0K6cD7CV9jT20240904 |
| 04-Sep-2024 14:03:03 | 172 | 3543.0000 | XLON | 05002050000041212-E0K6cD7CV9jR20240904 |
| 04-Sep-2024 14:03:25 | 92 | 3542.0000 | XLON | 05002050000041204-E0K6cD7CVAyc20240904 |
| 04-Sep-2024 14:03:25 | 83 | 3542.0000 | XLON | 05002050000041204-E0K6cD7CVAyZ20240904 |
| 04-Sep-2024 14:05:00 | 181 | 3543.0000 | XLON | 07002070000041891-E0K6cD7CVGba20240904 |
| 04-Sep-2024 14:07:02 | 254 | 3543.0000 | XLON | 07002070000042308-E0K6cD7CVLsy20240904 |
| 04-Sep-2024 14:07:15 | 228 | 3542.0000 | XLON | 05002050000041754-E0K6cD7CVMYJ20240904 |
| 04-Sep-2024 14:08:04 | 47 | 3544.0000 | XLON | 07002070000042557-E0K6cD7CVPeo20240904 |
| 04-Sep-2024 14:08:04 | 100 | 3544.0000 | XLON | 07002070000042557-E0K6cD7CVPer20240904 |
| 04-Sep-2024 14:08:04 | 96 | 3544.0000 | XLON | 07002070000042557-E0K6cD7CVPev20240904 |
| 04-Sep-2024 14:09:39 | 231 | 3544.0000 | XLON | 05002050000042961-E0K6cD7CVUSC20240904 |
| 04-Sep-2024 14:11:25 | 32 | 3546.0000 | XLON | 07002070000043525-E0K6cD7CVZqz20240904 |
| 04-Sep-2024 14:12:22 | 223 | 3546.0000 | XLON | 07002070000043685-E0K6cD7CVcCa20240904 |
| 04-Sep-2024 14:13:03 | 255 | 3546.0000 | XLON | 05002050000043800-E0K6cD7CVeCZ20240904 |
| 04-Sep-2024 14:13:14 | 142 | 3545.0000 | XLON | 05002050000043269-E0K6cD7CVesC20240904 |
| 04-Sep-2024 14:13:15 | 32 | 3545.0000 | XLON | 05002050000043269-E0K6cD7CVesd20240904 |
| 04-Sep-2024 14:14:50 | 240 | 3547.0000 | XLON | 07002070000044213-E0K6cD7CViFK20240904 |
| 04-Sep-2024 14:17:16 | 368 | 3550.0000 | XLON | 07002070000044703-E0K6cD7CVngQ20240904 |
| 04-Sep-2024 14:17:24 | 316 | 3549.0000 | XLON | 05002050000044599-E0K6cD7CVo5K20240904 |
| 04-Sep-2024 14:17:54 | 274 | 3547.0000 | XLON | 07002070000044941-E0K6cD7CVpPK20240904 |
| 04-Sep-2024 14:18:30 | 116 | 3546.0000 | XLON | 07002070000044831-E0K6cD7CVraG20240904 |
| 04-Sep-2024 14:18:44 | 216 | 3545.0000 | XLON | 05002050000044868-E0K6cD7CVsID20240904 |
| 04-Sep-2024 14:19:49 | 99 | 3545.0000 | XLON | 07002070000045328-E0K6cD7CVuRb20240904 |
| 04-Sep-2024 14:19:49 | 76 | 3545.0000 | XLON | 07002070000045328-E0K6cD7CVuRd20240904 |
| 04-Sep-2024 14:23:18 | 328 | 3547.0000 | XLON | 05002050000045942-E0K6cD7CW1IN20240904 |
| 04-Sep-2024 14:24:04 | 218 | 3546.0000 | XLON | 07002070000045836-E0K6cD7CW2c720240904 |
| 04-Sep-2024 14:25:29 | 41 | 3545.0000 | XLON | 07002070000046329-E0K6cD7CW5Bl20240904 |
| 04-Sep-2024 14:25:45 | 193 | 3545.0000 | XLON | 07002070000046329-E0K6cD7CW5Ty20240904 |
| 04-Sep-2024 14:25:46 | 256 | 3544.0000 | XLON | 07002070000046274-E0K6cD7CW5Wv20240904 |
| 04-Sep-2024 14:25:46 | 150 | 3544.0000 | XLON | 07002070000046339-E0K6cD7CW5Wx20240904 |
| 04-Sep-2024 14:26:31 | 188 | 3547.0000 | XLON | 05002050000046574-E0K6cD7CW6tO20240904 |
| 04-Sep-2024 14:27:17 | 157 | 3546.0000 | XLON | 07002070000046618-E0K6cD7CW88t20240904 |
| 04-Sep-2024 14:27:53 | 93 | 3549.0000 | XLON | 07002070000046899-E0K6cD7CW99720240904 |
| 04-Sep-2024 14:27:53 | 100 | 3549.0000 | XLON | 07002070000046899-E0K6cD7CW98y20240904 |
|---|---|---|---|---|
| 04-Sep-2024 14:30:19 | 100 | 3552.0000 | XLON | 05002050000047304-E0K6cD7CWCvx20240904 |
| 04-Sep-2024 14:30:19 | 85 | 3552.0000 | XLON | 05002050000047304-E0K6cD7CWCvl20240904 |
| 04-Sep-2024 14:30:20 | 100 | 3552.0000 | XLON | 05002050000047304-E0K6cD7CWCw620240904 |
| 04-Sep-2024 14:30:20 | 8 | 3552.0000 | XLON | 05002050000047304-E0K6cD7CWCwC20240904 |
| 04-Sep-2024 14:31:16 | 293 | 3552.0000 | XLON | 05002050000047522-E0K6cD7CWElx20240904 |
| 04-Sep-2024 14:33:22 | 61 | 3554.0000 | XLON | 05002050000047949-E0K6cD7CWICz20240904 |
| 04-Sep-2024 14:33:22 | 28 | 3554.0000 | XLON | 05002050000047949-E0K6cD7CWICj20240904 |
| 04-Sep-2024 14:33:22 | 208 | 3554.0000 | XLON | 05002050000047949-E0K6cD7CWICr20240904 |
| 04-Sep-2024 14:34:00 | 335 | 3553.0000 | XLON | 07002070000047973-E0K6cD7CWJ6q20240904 |
| 04-Sep-2024 14:36:11 | 204 | 3554.0000 | XLON | 07002070000048588-E0K6cD7CWMSe20240904 |
| 04-Sep-2024 14:36:17 | 223 | 3554.0000 | XLON | 07002070000048626-E0K6cD7CWMaR20240904 |
| 04-Sep-2024 14:39:43 | 257 | 3555.0000 | XLON | 05002050000049153-E0K6cD7CWSR020240904 |
| 04-Sep-2024 14:40:59 | 304 | 3554.0000 | XLON | 05002050000048934-E0K6cD7CWUBm20240904 |
| 04-Sep-2024 14:41:32 | 165 | 3553.0000 | XLON | 05002050000049313-E0K6cD7CWV5f20240904 |
| 04-Sep-2024 14:41:32 | 204 | 3553.0000 | XLON | 07002070000048322-E0K6cD7CWV5d20240904 |
| 04-Sep-2024 14:41:34 | 228 | 3552.0000 | XLON | 07002070000049644-E0K6cD7CWVAF20240904 |
| 04-Sep-2024 14:42:29 | 219 | 3549.0000 | XLON | 05002050000049759-E0K6cD7CWX0N20240904 |
| 04-Sep-2024 14:43:00 | 184 | 3549.0000 | XLON | 05002050000049990-E0K6cD7CWXse20240904 |
| 04-Sep-2024 14:44:04 | 202 | 3550.0000 | XLON | 07002070000050067-E0K6cD7CWZLq20240904 |
| 04-Sep-2024 14:45:00 | 217 | 3551.0000 | XLON | 05002050000050367-E0K6cD7CWaws20240904 |
| 04-Sep-2024 14:45:45 | 217 | 3550.0000 | XLON | 05002050000050346-E0K6cD7CWcBT20240904 |
| 04-Sep-2024 14:46:17 | 238 | 3549.0000 | XLON | 07002070000050613-E0K6cD7CWd5Z20240904 |
| 04-Sep-2024 14:46:44 | 143 | 3550.0000 | XLON | 05002050000050735-E0K6cD7CWdnC20240904 |
| 04-Sep-2024 14:48:28 | 237 | 3549.0000 | XLON | 05002050000050971-E0K6cD7CWgjE20240904 |
| 04-Sep-2024 14:49:09 | 254 | 3548.0000 | XLON | 07002070000050908-E0K6cD7CWhb020240904 |
| 04-Sep-2024 14:49:37 | 12 | 3549.0000 | XLON | 05002050000051237-E0K6cD7CWiKK20240904 |
| 04-Sep-2024 14:50:33 | 149 | 3548.0000 | XLON | 05002050000051231-E0K6cD7CWjgg20240904 |
| 04-Sep-2024 14:50:33 | 57 | 3548.0000 | XLON | 05002050000051231-E0K6cD7CWjge20240904 |
| 04-Sep-2024 14:51:45 | 215 | 3547.0000 | XLON | 05002050000051504-E0K6cD7CWl4P20240904 |
| 04-Sep-2024 14:55:56 | 374 | 3549.0000 | XLON | 05002050000052113-E0K6cD7CWpow20240904 |
| 04-Sep-2024 14:56:03 | 233 | 3548.0000 | XLON | 07002070000051939-E0K6cD7CWpym20240904 |
| 04-Sep-2024 14:56:14 | 377 | 3548.0000 | XLON | 05002050000052368-E0K6cD7CWq7E20240904 |
| 04-Sep-2024 14:58:04 | 297 | 3547.0000 | XLON | 05002050000051803-E0K6cD7CWrwv20240904 |
| 04-Sep-2024 14:58:07 | 177 | 3546.0000 | XLON | 05002050000052691-E0K6cD7CWs2J20240904 |
| 04-Sep-2024 14:58:07 | 111 | 3546.0000 | XLON | 07002070000052473-E0K6cD7CWs2H20240904 |
| 04-Sep-2024 14:59:40 | 233 | 3548.0000 | XLON | 07002070000053004-E0K6cD7CWuPq20240904 |
| 04-Sep-2024 15:01:14 | 356 | 3548.0000 | XLON | 07002070000053412-E0K6cD7CWwpQ20240904 |
| 04-Sep-2024 15:02:28 | 233 | 3547.0000 | XLON | 07002070000052986-E0K6cD7CWyA420240904 |
| 04-Sep-2024 15:02:54 | 317 | 3548.0000 | XLON | 05002050000053795-E0K6cD7CWyji20240904 |
| 04-Sep-2024 15:07:47 | 116 | 3550.0000 | XLON | 07002070000054528-E0K6cD7CX3sh20240904 |
| 04-Sep-2024 15:07:47 | 268 | 3550.0000 | XLON | 05002050000054278-E0K6cD7CX3sd20240904 |
| 04-Sep-2024 15:07:54 | 581 | 3552.0000 | XLON | 07002070000054738-E0K6cD7CX48v20240904 |
| 04-Sep-2024 15:08:51 | 249 | 3551.0000 | XLON | 07002070000054702-E0K6cD7CX5Av20240904 |
| 04-Sep-2024 15:08:51 | 136 | 3550.0000 | XLON | 05002050000054779-E0K6cD7CX5Bz20240904 |
| 04-Sep-2024 15:09:47 | 223 | 3551.0000 | XLON | 05002050000055217-E0K6cD7CX6O620240904 |
| 04-Sep-2024 15:09:47 | 99 | 3551.0000 | XLON | 05002050000055217-E0K6cD7CX6O820240904 |
| 04-Sep-2024 15:10:26 | 293 | 3550.0000 | XLON | 07002070000055046-E0K6cD7CX72Y20240904 |
|---|---|---|---|---|
| 04-Sep-2024 15:12:04 | 127 | 3552.0000 | XLON | 07002070000055397-E0K6cD7CX90P20240904 |
| 04-Sep-2024 15:12:04 | 224 | 3552.0000 | XLON | 07002070000055397-E0K6cD7CX90R20240904 |
| 04-Sep-2024 15:12:04 | 297 | 3552.0000 | XLON | 07002070000055398-E0K6cD7CX90T20240904 |
| 04-Sep-2024 15:13:42 | 336 | 3552.0000 | XLON | 07002070000055784-E0K6cD7CXBys20240904 |
| 04-Sep-2024 15:13:48 | 264 | 3551.0000 | XLON | 05002050000055532-E0K6cD7CXC9D20240904 |
| 04-Sep-2024 15:14:37 | 241 | 3552.0000 | XLON | 07002070000056233-E0K6cD7CXDHM20240904 |
| 04-Sep-2024 15:16:48 | 246 | 3551.0000 | XLON | 07002070000056816-E0K6cD7CXH2q20240904 |
| 04-Sep-2024 15:16:48 | 109 | 3551.0000 | XLON | 05002050000056309-E0K6cD7CXH2g20240904 |
| 04-Sep-2024 15:18:40 | 665 | 3551.0000 | XLON | 05002050000057268-E0K6cD7CXJA720240904 |
| 04-Sep-2024 15:19:36 | 258 | 3552.0000 | XLON | 07002070000057621-E0K6cD7CXKUL20240904 |
| 04-Sep-2024 15:19:36 | 150 | 3552.0000 | XLON | 07002070000057621-E0K6cD7CXKUJ20240904 |
| 04-Sep-2024 15:21:20 | 513 | 3551.0000 | XLON | 05002050000057656-E0K6cD7CXNI820240904 |
| 04-Sep-2024 15:23:04 | 559 | 3551.0000 | XLON | 07002070000058550-E0K6cD7CXPcu20240904 |
| 04-Sep-2024 15:24:10 | 207 | 3550.0000 | XLON | 07002070000058101-E0K6cD7CXQoT20240904 |
| 04-Sep-2024 15:24:10 | 147 | 3550.0000 | XLON | 07002070000058003-E0K6cD7CXQoR20240904 |
| 04-Sep-2024 15:25:35 | 10 | 3549.0000 | XLON | 07002070000058926-E0K6cD7CXSYM20240904 |
| 04-Sep-2024 15:26:11 | 14 | 3550.0000 | XLON | 05002050000059242-E0K6cD7CXTNe20240904 |
| 04-Sep-2024 15:26:11 | 346 | 3550.0000 | XLON | 05002050000059242-E0K6cD7CXTNb20240904 |
| 04-Sep-2024 15:26:11 | 10 | 3550.0000 | XLON | 05002050000059242-E0K6cD7CXTNY20240904 |
| 04-Sep-2024 15:26:14 | 405 | 3550.0000 | XLON | 07002070000059322-E0K6cD7CXTT120240904 |
| 04-Sep-2024 15:26:33 | 440 | 3549.0000 | XLON | 07002070000058926-E0K6cD7CXTwa20240904 |
| 04-Sep-2024 15:28:02 | 21 | 3549.0000 | XLON | 07002070000059759-E0K6cD7CXWbM20240904 |
| 04-Sep-2024 15:28:02 | 130 | 3549.0000 | XLON | 05002050000059832-E0K6cD7CXWbO20240904 |
| 04-Sep-2024 15:28:02 | 173 | 3549.0000 | XLON | 07002070000059759-E0K6cD7CXWbK20240904 |
| 04-Sep-2024 15:28:57 | 91 | 3548.0000 | XLON | 05002050000060105-E0K6cD7CXYYM20240904 |
| 04-Sep-2024 15:28:57 | 38 | 3548.0000 | XLON | 05002050000060105-E0K6cD7CXYYK20240904 |
| 04-Sep-2024 15:28:57 | 33 | 3548.0000 | XLON | 05002050000060105-E0K6cD7CXYXw20240904 |
| 04-Sep-2024 15:28:58 | 21 | 3548.0000 | XLON | 05002050000060105-E0K6cD7CXYcw20240904 |
5 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,964,061 ordinary shares in treasury, and has 1,865,171,677 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,251,868 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 5 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 76,000 |
| Highest price paid per share (p): | 3569 |
| Lowest price paid per share (p): | 3430 |
| Volume weighted average price paid per share (p): | 3498.1852 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 05-Sep-2024 07:01:28 | 369 | 3550.0000 | XLON | 07002070000002360-E0K7LAb7tuuu20240905 |
| 05-Sep-2024 07:01:28 | 398 | 3549.0000 | XLON | 07002070000002361-E0K7LAb7tuuy20240905 |
| 05-Sep-2024 07:01:28 | 426 | 3550.0000 | XLON | 07002070000002358-E0K7LAb7tuus20240905 |
| 05-Sep-2024 07:03:15 | 152 | 3550.0000 | XLON | 07002070000002589-E0K7LAb7tzlm20240905 |
| 05-Sep-2024 07:07:14 | 81 | 3555.0000 | XLON | 07002070000003040-E0K7LAb7u4tJ20240905 |
| 05-Sep-2024 07:07:16 | 71 | 3555.0000 | XLON | 07002070000003040-E0K7LAb7u5CR20240905 |
| 05-Sep-2024 07:08:03 | 358 | 3559.0000 | XLON | 07002070000003157-E0K7LAb7u7Aa20240905 |
| 05-Sep-2024 07:08:03 | 68 | 3559.0000 | XLON | 07002070000003157-E0K7LAb7u7AY20240905 |
| 05-Sep-2024 07:09:21 | 126 | 3561.0000 | XLON | 07002070000003328-E0K7LAb7u9mb20240905 |
| 05-Sep-2024 07:10:20 | 30 | 3562.0000 | XLON | 07002070000003401-E0K7LAb7uAyq20240905 |
| 05-Sep-2024 07:10:20 | 31 | 3562.0000 | XLON | 07002070000003401-E0K7LAb7uAyo20240905 |
| 05-Sep-2024 07:10:20 | 41 | 3562.0000 | XLON | 07002070000003401-E0K7LAb7uAys20240905 |
| 05-Sep-2024 07:11:03 | 472 | 3562.0000 | XLON | 05002050000003475-E0K7LAb7uCAg20240905 |
| 05-Sep-2024 07:13:36 | 17 | 3569.0000 | XLON | 07002070000003697-E0K7LAb7uGKl20240905 |
|---|---|---|---|---|
| 05-Sep-2024 07:13:36 | 89 | 3569.0000 | XLON | 07002070000003697-E0K7LAb7uGKj20240905 |
| 05-Sep-2024 07:15:04 | 360 | 3569.0000 | XLON | 07002070000003819-E0K7LAb7uIco20240905 |
| 05-Sep-2024 07:15:17 | 140 | 3569.0000 | XLON | 07002070000003843-E0K7LAb7uJC720240905 |
| 05-Sep-2024 07:15:17 | 199 | 3569.0000 | XLON | 05002050000003840-E0K7LAb7uJC520240905 |
| 05-Sep-2024 07:16:01 | 188 | 3569.0000 | XLON | 05002050000003930-E0K7LAb7uKtc20240905 |
| 05-Sep-2024 07:17:07 | 271 | 3567.0000 | XLON | 07002070000003609-E0K7LAb7uMdF20240905 |
| 05-Sep-2024 07:17:50 | 315 | 3566.0000 | XLON | 05002050000004056-E0K7LAb7uNiH20240905 |
| 05-Sep-2024 07:19:21 | 46 | 3567.0000 | XLON | 07002070000004159-E0K7LAb7uPF220240905 |
| 05-Sep-2024 07:20:15 | 51 | 3566.0000 | XLON | 05002050000004227-E0K7LAb7uQTE20240905 |
| 05-Sep-2024 07:20:15 | 41 | 3566.0000 | XLON | 05002050000004227-E0K7LAb7uQTA20240905 |
| 05-Sep-2024 07:20:15 | 61 | 3566.0000 | XLON | 05002050000004227-E0K7LAb7uQTC20240905 |
| 05-Sep-2024 07:21:01 | 27 | 3566.0000 | XLON | 07002070000004268-E0K7LAb7uQzf20240905 |
| 05-Sep-2024 07:21:01 | 27 | 3566.0000 | XLON | 07002070000004268-E0K7LAb7uQzh20240905 |
| 05-Sep-2024 07:22:06 | 221 | 3568.0000 | XLON | 07002070000004346-E0K7LAb7uSNd20240905 |
| 05-Sep-2024 07:23:07 | 77 | 3569.0000 | XLON | 05002050000004446-E0K7LAb7uTNl20240905 |
| 05-Sep-2024 07:24:21 | 271 | 3569.0000 | XLON | 05002050000004535-E0K7LAb7uUnx20240905 |
| 05-Sep-2024 07:24:21 | 26 | 3569.0000 | XLON | 05002050000004535-E0K7LAb7uUnv20240905 |
| 05-Sep-2024 07:26:01 | 265 | 3569.0000 | XLON | 05002050000004642-E0K7LAb7uWAZ20240905 |
| 05-Sep-2024 07:26:01 | 58 | 3569.0000 | XLON | 05002050000004642-E0K7LAb7uWAb20240905 |
| 05-Sep-2024 07:26:01 | 35 | 3569.0000 | XLON | 05002050000004642-E0K7LAb7uWAX20240905 |
| 05-Sep-2024 07:27:41 | 44 | 3569.0000 | XLON | 07002070000004728-E0K7LAb7uYj720240905 |
| 05-Sep-2024 07:27:43 | 170 | 3567.0000 | XLON | 05002050000004316-E0K7LAb7uYld20240905 |
| 05-Sep-2024 07:28:29 | 225 | 3566.0000 | XLON | 07002070000004302-E0K7LAb7uZpV20240905 |
| 05-Sep-2024 07:29:21 | 199 | 3567.0000 | XLON | 07002070000004828-E0K7LAb7uaxp20240905 |
| 05-Sep-2024 07:29:21 | 53 | 3567.0000 | XLON | 07002070000004828-E0K7LAb7uaxr20240905 |
| 05-Sep-2024 07:29:48 | 146 | 3564.0000 | XLON | 07002070000004513-E0K7LAb7ubch20240905 |
| 05-Sep-2024 07:32:41 | 226 | 3569.0000 | XLON | 07002070000005044-E0K7LAb7uepI20240905 |
| 05-Sep-2024 07:32:41 | 102 | 3569.0000 | XLON | 07002070000005044-E0K7LAb7uepK20240905 |
| 05-Sep-2024 07:32:59 | 207 | 3567.0000 | XLON | 07002070000004970-E0K7LAb7uf0h20240905 |
| 05-Sep-2024 07:36:34 | 180 | 3567.0000 | XLON | 05002050000005156-E0K7LAb7uhsi20240905 |
| 05-Sep-2024 07:36:34 | 171 | 3568.0000 | XLON | 05002050000005199-E0K7LAb7uhr620240905 |
| 05-Sep-2024 07:36:34 | 45 | 3568.0000 | XLON | 05002050000005199-E0K7LAb7uhr820240905 |
| 05-Sep-2024 07:39:12 | 37 | 3566.0000 | XLON | 05002050000005508-E0K7LAb7uknE20240905 |
| 05-Sep-2024 07:39:12 | 61 | 3566.0000 | XLON | 05002050000005508-E0K7LAb7uknG20240905 |
| 05-Sep-2024 07:40:13 | 161 | 3566.0000 | XLON | 07002070000005548-E0K7LAb7ulWC20240905 |
| 05-Sep-2024 07:41:53 | 200 | 3566.0000 | XLON | 05002050000005667-E0K7LAb7umw820240905 |
| 05-Sep-2024 07:41:53 | 42 | 3566.0000 | XLON | 05002050000005667-E0K7LAb7umwA20240905 |
| 05-Sep-2024 07:41:53 | 24 | 3566.0000 | XLON | 05002050000005667-E0K7LAb7umwC20240905 |
| 05-Sep-2024 07:43:12 | 115 | 3565.0000 | XLON | 05002050000005522-E0K7LAb7unvF20240905 |
| 05-Sep-2024 07:43:12 | 257 | 3563.0000 | XLON | 05002050000005393-E0K7LAb7unvu20240905 |
| 05-Sep-2024 07:43:12 | 144 | 3565.0000 | XLON | 05002050000005262-E0K7LAb7unvD20240905 |
| 05-Sep-2024 07:46:02 | 181 | 3563.0000 | XLON | 05002050000005806-E0K7LAb7ur4V20240905 |
| 05-Sep-2024 07:46:02 | 236 | 3564.0000 | XLON | 07002070000005794-E0K7LAb7ur2u20240905 |
| 05-Sep-2024 07:46:02 | 234 | 3565.0000 | XLON | 07002070000005874-E0K7LAb7ur2s20240905 |
| 05-Sep-2024 07:49:05 | 4 | 3564.0000 | XLON | 05002050000006114-E0K7LAb7utFq20240905 |
| 05-Sep-2024 07:49:21 | 4 | 3564.0000 | XLON | 07002070000006137-E0K7LAb7utQT20240905 |
|---|---|---|---|---|
| 05-Sep-2024 07:49:21 | 184 | 3564.0000 | XLON | 07002070000006137-E0K7LAb7utQV20240905 |
| 05-Sep-2024 07:51:15 | 25 | 3563.0000 | XLON | 07002070000006046-E0K7LAb7uvSY20240905 |
| 05-Sep-2024 07:51:15 | 147 | 3563.0000 | XLON | 07002070000006046-E0K7LAb7uvSe20240905 |
| 05-Sep-2024 07:54:17 | 228 | 3563.0000 | XLON | 07002070000006439-E0K7LAb7uxLY20240905 |
| 05-Sep-2024 07:54:17 | 186 | 3562.0000 | XLON | 07002070000006027-E0K7LAb7uxM020240905 |
| 05-Sep-2024 07:55:13 | 89 | 3562.0000 | XLON | 07002070000006552-E0K7LAb7uyNi20240905 |
| 05-Sep-2024 07:55:13 | 108 | 3562.0000 | XLON | 07002070000006552-E0K7LAb7uyNg20240905 |
| 05-Sep-2024 07:56:03 | 194 | 3563.0000 | XLON | 07002070000006605-E0K7LAb7uz8k20240905 |
| 05-Sep-2024 07:57:41 | 200 | 3562.0000 | XLON | 05002050000006717-E0K7LAb7v0OW20240905 |
| 05-Sep-2024 08:00:01 | 238 | 3561.0000 | XLON | 05002050000006497-E0K7LAb7v2vO20240905 |
| 05-Sep-2024 08:00:39 | 171 | 3559.0000 | XLON | 05002050000006611-E0K7LAb7v3rN20240905 |
| 05-Sep-2024 08:01:11 | 186 | 3558.0000 | XLON | 07002070000006987-E0K7LAb7v4dH20240905 |
| 05-Sep-2024 08:07:08 | 371 | 3558.0000 | XLON | 07002070000007342-E0K7LAb7v9OH20240905 |
| 05-Sep-2024 08:07:41 | 105 | 3558.0000 | XLON | 05002050000007415-E0K7LAb7v9ul20240905 |
| 05-Sep-2024 08:07:41 | 152 | 3558.0000 | XLON | 05002050000007415-E0K7LAb7v9un20240905 |
| 05-Sep-2024 08:07:49 | 196 | 3557.0000 | XLON | 07002070000006981-E0K7LAb7vA1z20240905 |
| 05-Sep-2024 08:12:59 | 165 | 3557.0000 | XLON | 07002070000007494-E0K7LAb7vEGW20240905 |
| 05-Sep-2024 08:13:15 | 182 | 3556.0000 | XLON | 05002050000007511-E0K7LAb7vEeJ20240905 |
| 05-Sep-2024 08:14:07 | 206 | 3556.0000 | XLON | 07002070000007771-E0K7LAb7vFUF20240905 |
| 05-Sep-2024 08:14:23 | 94 | 3558.0000 | XLON | 07002070000007856-E0K7LAb7vGN620240905 |
| 05-Sep-2024 08:14:23 | 33 | 3558.0000 | XLON | 07002070000007856-E0K7LAb7vGN820240905 |
| 05-Sep-2024 08:16:01 | 21 | 3558.0000 | XLON | 07002070000007981-E0K7LAb7vI7G20240905 |
| 05-Sep-2024 08:16:01 | 15 | 3558.0000 | XLON | 07002070000007981-E0K7LAb7vI7K20240905 |
| 05-Sep-2024 08:16:01 | 233 | 3558.0000 | XLON | 07002070000007981-E0K7LAb7vI7I20240905 |
| 05-Sep-2024 08:17:20 | 122 | 3558.0000 | XLON | 05002050000008034-E0K7LAb7vJ4V20240905 |
| 05-Sep-2024 08:18:01 | 231 | 3557.0000 | XLON | 07002070000008108-E0K7LAb7vJin20240905 |
| 05-Sep-2024 08:18:39 | 185 | 3556.0000 | XLON | 05002050000008094-E0K7LAb7vKVa20240905 |
| 05-Sep-2024 08:20:28 | 111 | 3555.0000 | XLON | 07002070000008232-E0K7LAb7vMFa20240905 |
| 05-Sep-2024 08:20:39 | 144 | 3554.0000 | XLON | 05002050000008210-E0K7LAb7vMSE20240905 |
| 05-Sep-2024 08:21:03 | 120 | 3554.0000 | XLON | 05002050000008324-E0K7LAb7vMzo20240905 |
| 05-Sep-2024 08:22:47 | 116 | 3554.0000 | XLON | 05002050000008411-E0K7LAb7vOZC20240905 |
| 05-Sep-2024 08:22:50 | 164 | 3553.0000 | XLON | 07002070000008361-E0K7LAb7vOgw20240905 |
| 05-Sep-2024 08:26:24 | 109 | 3554.0000 | XLON | 07002070000008559-E0K7LAb7vRhE20240905 |
| 05-Sep-2024 08:26:24 | 164 | 3554.0000 | XLON | 05002050000008519-E0K7LAb7vRhC20240905 |
| 05-Sep-2024 08:29:43 | 216 | 3556.0000 | XLON | 05002050000008847-E0K7LAb7vU4U20240905 |
| 05-Sep-2024 08:31:39 | 212 | 3557.0000 | XLON | 05002050000008958-E0K7LAb7vVUF20240905 |
| 05-Sep-2024 08:33:03 | 228 | 3556.0000 | XLON | 07002070000008980-E0K7LAb7vXBg20240905 |
| 05-Sep-2024 08:35:20 | 202 | 3554.0000 | XLON | 05002050000009288-E0K7LAb7vZWR20240905 |
| 05-Sep-2024 08:35:34 | 171 | 3553.0000 | XLON | 05002050000009225-E0K7LAb7vZdZ20240905 |
| 05-Sep-2024 08:36:30 | 179 | 3553.0000 | XLON | 07002070000009368-E0K7LAb7vaHz20240905 |
| 05-Sep-2024 08:36:30 | 131 | 3554.0000 | XLON | 05002050000009346-E0K7LAb7vaHt20240905 |
| 05-Sep-2024 08:37:41 | 109 | 3554.0000 | XLON | 05002050000009434-E0K7LAb7vboA20240905 |
| 05-Sep-2024 08:39:21 | 44 | 3554.0000 | XLON | 05002050000009511-E0K7LAb7vd1D20240905 |
| 05-Sep-2024 08:39:21 | 85 | 3554.0000 | XLON | 05002050000009511-E0K7LAb7vd1B20240905 |
| 05-Sep-2024 08:39:21 | 36 | 3554.0000 | XLON | 05002050000009511-E0K7LAb7vd1920240905 |
| 05-Sep-2024 08:39:28 | 109 | 3553.0000 | XLON | 07002070000009470-E0K7LAb7vd5i20240905 |
|---|---|---|---|---|
| 05-Sep-2024 08:42:14 | 142 | 3552.0000 | XLON | 05002050000009662-E0K7LAb7vfhI20240905 |
| 05-Sep-2024 08:42:16 | 120 | 3551.0000 | XLON | 07002070000009717-E0K7LAb7vfl220240905 |
| 05-Sep-2024 08:42:48 | 153 | 3551.0000 | XLON | 07002070000009815-E0K7LAb7vg6H20240905 |
| 05-Sep-2024 08:42:52 | 120 | 3550.0000 | XLON | 05002050000009761-E0K7LAb7vgBH20240905 |
| 05-Sep-2024 08:45:26 | 142 | 3551.0000 | XLON | 07002070000009983-E0K7LAb7vi4c20240905 |
| 05-Sep-2024 08:45:37 | 119 | 3550.0000 | XLON | 05002050000009892-E0K7LAb7viDk20240905 |
| 05-Sep-2024 08:45:37 | 34 | 3550.0000 | XLON | 05002050000009892-E0K7LAb7viDi20240905 |
| 05-Sep-2024 08:46:55 | 3 | 3552.0000 | XLON | 07002070000010112-E0K7LAb7vjQf20240905 |
| 05-Sep-2024 08:46:55 | 106 | 3552.0000 | XLON | 07002070000010112-E0K7LAb7vjQh20240905 |
| 05-Sep-2024 08:48:59 | 110 | 3552.0000 | XLON | 07002070000010188-E0K7LAb7vlRn20240905 |
| 05-Sep-2024 08:49:18 | 131 | 3551.0000 | XLON | 05002050000010155-E0K7LAb7vlfL20240905 |
| 05-Sep-2024 08:49:39 | 131 | 3550.0000 | XLON | 07002070000010258-E0K7LAb7vltP20240905 |
| 05-Sep-2024 08:52:41 | 109 | 3551.0000 | XLON | 07002070000010459-E0K7LAb7vo5s20240905 |
| 05-Sep-2024 08:55:26 | 153 | 3550.0000 | XLON | 05002050000010352-E0K7LAb7vqM220240905 |
| 05-Sep-2024 08:55:26 | 109 | 3551.0000 | XLON | 05002050000010573-E0K7LAb7vqLx20240905 |
| 05-Sep-2024 08:56:10 | 164 | 3550.0000 | XLON | 07002070000010684-E0K7LAb7vquW20240905 |
| 05-Sep-2024 08:58:48 | 113 | 3550.0000 | XLON | 07002070000010879-E0K7LAb7vshV20240905 |
| 05-Sep-2024 09:00:28 | 142 | 3552.0000 | XLON | 05002050000010920-E0K7LAb7vtsG20240905 |
| 05-Sep-2024 09:01:04 | 131 | 3556.0000 | XLON | 07002070000011113-E0K7LAb7vuRz20240905 |
| 05-Sep-2024 09:01:26 | 120 | 3554.0000 | XLON | 05002050000011066-E0K7LAb7vukG20240905 |
| 05-Sep-2024 09:01:26 | 120 | 3554.0000 | XLON | 07002070000011106-E0K7LAb7vukI20240905 |
| 05-Sep-2024 09:02:55 | 12 | 3553.0000 | XLON | 05002050000011210-E0K7LAb7vw9w20240905 |
| 05-Sep-2024 09:02:55 | 108 | 3553.0000 | XLON | 05002050000011210-E0K7LAb7vw9u20240905 |
| 05-Sep-2024 09:03:07 | 97 | 3552.0000 | XLON | 05002050000011196-E0K7LAb7vwHf20240905 |
| 05-Sep-2024 09:03:07 | 56 | 3552.0000 | XLON | 05002050000011196-E0K7LAb7vwHh20240905 |
| 05-Sep-2024 09:04:21 | 120 | 3552.0000 | XLON | 07002070000011320-E0K7LAb7vx9t20240905 |
| 05-Sep-2024 09:04:24 | 144 | 3551.0000 | XLON | 05002050000011289-E0K7LAb7vxB920240905 |
| 05-Sep-2024 09:06:35 | 109 | 3551.0000 | XLON | 07002070000011460-E0K7LAb7vypF20240905 |
| 05-Sep-2024 09:08:17 | 120 | 3551.0000 | XLON | 05002050000011512-E0K7LAb7vzxQ20240905 |
| 05-Sep-2024 09:08:17 | 126 | 3551.0000 | XLON | 07002070000011522-E0K7LAb7vzxO20240905 |
| 05-Sep-2024 09:09:34 | 131 | 3545.0000 | XLON | 05002050000011608-E0K7LAb7w1Mx20240905 |
| 05-Sep-2024 09:11:21 | 131 | 3543.0000 | XLON | 05002050000011724-E0K7LAb7w2v420240905 |
| 05-Sep-2024 09:13:23 | 110 | 3546.0000 | XLON | 07002070000011833-E0K7LAb7w4Nw20240905 |
| 05-Sep-2024 09:13:33 | 131 | 3545.0000 | XLON | 07002070000011819-E0K7LAb7w4dz20240905 |
| 05-Sep-2024 09:14:42 | 142 | 3545.0000 | XLON | 05002050000011895-E0K7LAb7w5N720240905 |
| 05-Sep-2024 09:17:36 | 109 | 3542.0000 | XLON | 05002050000012053-E0K7LAb7w7gb20240905 |
| 05-Sep-2024 09:17:42 | 61 | 3542.0000 | XLON | 07002070000012069-E0K7LAb7w7gx20240905 |
| 05-Sep-2024 09:17:42 | 59 | 3542.0000 | XLON | 07002070000012069-E0K7LAb7w7gv20240905 |
| 05-Sep-2024 09:18:13 | 120 | 3541.0000 | XLON | 05002050000012034-E0K7LAb7w82w20240905 |
| 05-Sep-2024 09:20:02 | 153 | 3542.0000 | XLON | 07002070000012178-E0K7LAb7w9V720240905 |
| 05-Sep-2024 09:21:02 | 142 | 3546.0000 | XLON | 05002050000012263-E0K7LAb7wATm20240905 |
| 05-Sep-2024 09:22:06 | 120 | 3545.0000 | XLON | 07002070000012275-E0K7LAb7wB2f20240905 |
| 05-Sep-2024 09:22:50 | 164 | 3545.0000 | XLON | 07002070000012380-E0K7LAb7wBjM20240905 |
| 05-Sep-2024 09:24:46 | 142 | 3542.0000 | XLON | 05002050000012461-E0K7LAb7wE4M20240905 |
| 05-Sep-2024 09:26:50 | 109 | 3542.0000 | XLON | 07002070000012672-E0K7LAb7wGhp20240905 |
| 05-Sep-2024 09:26:50 | 126 | 3542.0000 | XLON | 05002050000012638-E0K7LAb7wGhn20240905 |
|---|---|---|---|---|
| 05-Sep-2024 09:28:11 | 142 | 3543.0000 | XLON | 05002050000012764-E0K7LAb7wIFD20240905 |
| 05-Sep-2024 09:29:27 | 120 | 3537.0000 | XLON | 07002070000012948-E0K7LAb7wK4P20240905 |
| 05-Sep-2024 09:31:15 | 120 | 3540.0000 | XLON | 07002070000013083-E0K7LAb7wLsc20240905 |
| 05-Sep-2024 09:32:57 | 120 | 3538.0000 | XLON | 05002050000013014-E0K7LAb7wNAD20240905 |
| 05-Sep-2024 09:33:18 | 7 | 3537.0000 | XLON | 05002050000013111-E0K7LAb7wNNp20240905 |
| 05-Sep-2024 09:33:18 | 130 | 3537.0000 | XLON | 05002050000013111-E0K7LAb7wNNk20240905 |
| 05-Sep-2024 09:34:25 | 109 | 3535.0000 | XLON | 07002070000013253-E0K7LAb7wO9k20240905 |
| 05-Sep-2024 09:36:42 | 110 | 3535.0000 | XLON | 05002050000013381-E0K7LAb7wPwh20240905 |
| 05-Sep-2024 09:39:16 | 120 | 3534.0000 | XLON | 07002070000013365-E0K7LAb7wRpP20240905 |
| 05-Sep-2024 09:39:18 | 127 | 3533.0000 | XLON | 07002070000013440-E0K7LAb7wRts20240905 |
| 05-Sep-2024 09:40:01 | 63 | 3534.0000 | XLON | 05002050000013576-E0K7LAb7wSaW20240905 |
| 05-Sep-2024 09:40:05 | 47 | 3534.0000 | XLON | 05002050000013576-E0K7LAb7wSdF20240905 |
| 05-Sep-2024 09:41:02 | 10 | 3534.0000 | XLON | 05002050000013642-E0K7LAb7wTqX20240905 |
| 05-Sep-2024 09:41:30 | 109 | 3533.0000 | XLON | 07002070000013549-E0K7LAb7wUAp20240905 |
| 05-Sep-2024 09:44:01 | 107 | 3531.0000 | XLON | 07002070000013686-E0K7LAb7wWCk20240905 |
| 05-Sep-2024 09:44:01 | 2 | 3531.0000 | XLON | 07002070000013686-E0K7LAb7wWCm20240905 |
| 05-Sep-2024 09:44:33 | 10 | 3530.0000 | XLON | 07002070000013741-E0K7LAb7wWnF20240905 |
| 05-Sep-2024 09:44:33 | 143 | 3530.0000 | XLON | 07002070000013741-E0K7LAb7wWnR20240905 |
| 05-Sep-2024 09:47:28 | 109 | 3527.0000 | XLON | 05002050000013867-E0K7LAb7wYqw20240905 |
| 05-Sep-2024 09:47:42 | 131 | 3527.0000 | XLON | 05002050000014057-E0K7LAb7wYyf20240905 |
| 05-Sep-2024 09:47:56 | 18 | 3526.0000 | XLON | 07002070000013960-E0K7LAb7wZAo20240905 |
| 05-Sep-2024 09:48:16 | 113 | 3526.0000 | XLON | 07002070000013960-E0K7LAb7wZKL20240905 |
| 05-Sep-2024 09:49:52 | 164 | 3524.0000 | XLON | 05002050000014146-E0K7LAb7waNB20240905 |
| 05-Sep-2024 09:52:18 | 96 | 3524.0000 | XLON | 07002070000014223-E0K7LAb7wc2120240905 |
| 05-Sep-2024 09:52:18 | 13 | 3524.0000 | XLON | 07002070000014223-E0K7LAb7wc2820240905 |
| 05-Sep-2024 09:53:04 | 109 | 3523.0000 | XLON | 07002070000014138-E0K7LAb7wcZc20240905 |
| 05-Sep-2024 09:56:31 | 109 | 3523.0000 | XLON | 07002070000014472-E0K7LAb7wfCo20240905 |
| 05-Sep-2024 09:56:31 | 131 | 3523.0000 | XLON | 05002050000014493-E0K7LAb7wfCm20240905 |
| 05-Sep-2024 09:57:54 | 232 | 3523.0000 | XLON | 05002050000014634-E0K7LAb7wgKP20240905 |
| 05-Sep-2024 09:58:43 | 142 | 3521.0000 | XLON | 05002050000014223-E0K7LAb7wh0M20240905 |
| 05-Sep-2024 09:59:42 | 109 | 3521.0000 | XLON | 07002070000014714-E0K7LAb7whcU20240905 |
| 05-Sep-2024 09:59:42 | 174 | 3520.0000 | XLON | 05002050000014722-E0K7LAb7wheY20240905 |
| 05-Sep-2024 10:01:12 | 65 | 3521.0000 | XLON | 05002050000014840-E0K7LAb7wihJ20240905 |
| 05-Sep-2024 10:01:12 | 99 | 3521.0000 | XLON | 05002050000014840-E0K7LAb7wihH20240905 |
| 05-Sep-2024 10:01:12 | 109 | 3521.0000 | XLON | 07002070000014853-E0K7LAb7wihL20240905 |
| 05-Sep-2024 10:03:02 | 131 | 3522.0000 | XLON | 07002070000014980-E0K7LAb7wk6D20240905 |
| 05-Sep-2024 10:06:04 | 131 | 3521.0000 | XLON | 05002050000015097-E0K7LAb7wnqV20240905 |
| 05-Sep-2024 10:08:17 | 32 | 3523.0000 | XLON | 05002050000015476-E0K7LAb7wpa220240905 |
| 05-Sep-2024 10:08:17 | 120 | 3523.0000 | XLON | 07002070000015506-E0K7LAb7wpa620240905 |
| 05-Sep-2024 10:08:17 | 132 | 3523.0000 | XLON | 05002050000015476-E0K7LAb7wpa420240905 |
| 05-Sep-2024 10:10:10 | 131 | 3524.0000 | XLON | 05002050000015635-E0K7LAb7wrGe20240905 |
| 05-Sep-2024 10:10:36 | 110 | 3523.0000 | XLON | 07002070000015647-E0K7LAb7wrWV20240905 |
| 05-Sep-2024 10:12:50 | 120 | 3520.0000 | XLON | 07002070000015733-E0K7LAb7wsr220240905 |
| 05-Sep-2024 10:15:27 | 109 | 3522.0000 | XLON | 07002070000016009-E0K7LAb7wuYD20240905 |
| 05-Sep-2024 10:16:23 | 122 | 3521.0000 | XLON | 07002070000015913-E0K7LAb7wvEw20240905 |
| 05-Sep-2024 10:16:23 | 9 | 3521.0000 | XLON | 07002070000015913-E0K7LAb7wvEt20240905 |
|---|---|---|---|---|
| 05-Sep-2024 10:17:58 | 147 | 3519.0000 | XLON | 05002050000015776-E0K7LAb7ww6T20240905 |
| 05-Sep-2024 10:17:58 | 142 | 3520.0000 | XLON | 05002050000016117-E0K7LAb7ww6820240905 |
| 05-Sep-2024 10:19:25 | 142 | 3518.0000 | XLON | 07002070000016278-E0K7LAb7wx2620240905 |
| 05-Sep-2024 10:19:26 | 109 | 3517.0000 | XLON | 05002050000016222-E0K7LAb7wx4920240905 |
| 05-Sep-2024 10:21:23 | 9 | 3511.0000 | XLON | 05002050000016342-E0K7LAb7wyfD20240905 |
| 05-Sep-2024 10:21:23 | 144 | 3511.0000 | XLON | 05002050000016342-E0K7LAb7wyf920240905 |
| 05-Sep-2024 10:22:00 | 32 | 3510.0000 | XLON | 07002070000016392-E0K7LAb7wz5L20240905 |
| 05-Sep-2024 10:22:00 | 15 | 3510.0000 | XLON | 07002070000016392-E0K7LAb7wz5P20240905 |
| 05-Sep-2024 10:22:00 | 67 | 3510.0000 | XLON | 07002070000016392-E0K7LAb7wz5W20240905 |
| 05-Sep-2024 10:23:52 | 105 | 3507.0000 | XLON | 07002070000016490-E0K7LAb7x0Xt20240905 |
| 05-Sep-2024 10:23:52 | 26 | 3507.0000 | XLON | 07002070000016490-E0K7LAb7x0Xv20240905 |
| 05-Sep-2024 10:25:47 | 124 | 3506.0000 | XLON | 05002050000016525-E0K7LAb7x1a020240905 |
| 05-Sep-2024 10:25:47 | 7 | 3506.0000 | XLON | 05002050000016525-E0K7LAb7x1Zx20240905 |
| 05-Sep-2024 10:28:00 | 131 | 3507.0000 | XLON | 07002070000016739-E0K7LAb7x3Am20240905 |
| 05-Sep-2024 10:30:30 | 122 | 3501.0000 | XLON | 07002070000016857-E0K7LAb7x4nC20240905 |
| 05-Sep-2024 10:30:30 | 131 | 3501.0000 | XLON | 07002070000016841-E0K7LAb7x4nA20240905 |
| 05-Sep-2024 10:31:15 | 164 | 3499.0000 | XLON | 07002070000016957-E0K7LAb7x5Zn20240905 |
| 05-Sep-2024 10:32:46 | 115 | 3500.0000 | XLON | 05002050000017023-E0K7LAb7x6FC20240905 |
| 05-Sep-2024 10:34:41 | 113 | 3496.0000 | XLON | 05002050000017185-E0K7LAb7x7P220240905 |
| 05-Sep-2024 10:34:41 | 124 | 3496.0000 | XLON | 05002050000017031-E0K7LAb7x7P020240905 |
| 05-Sep-2024 10:36:57 | 164 | 3490.0000 | XLON | 05002050000017321-E0K7LAb7x93G20240905 |
| 05-Sep-2024 10:38:13 | 109 | 3489.0000 | XLON | 07002070000017460-E0K7LAb7x9lL20240905 |
| 05-Sep-2024 10:38:13 | 11 | 3489.0000 | XLON | 07002070000017460-E0K7LAb7x9lN20240905 |
| 05-Sep-2024 10:40:37 | 164 | 3481.0000 | XLON | 07002070000017592-E0K7LAb7xBVi20240905 |
| 05-Sep-2024 10:43:40 | 123 | 3485.0000 | XLON | 07002070000017846-E0K7LAb7xDp920240905 |
| 05-Sep-2024 10:43:40 | 131 | 3486.0000 | XLON | 07002070000017756-E0K7LAb7xDoL20240905 |
| 05-Sep-2024 10:43:40 | 8 | 3485.0000 | XLON | 07002070000017846-E0K7LAb7xDoz20240905 |
| 05-Sep-2024 10:46:30 | 109 | 3482.0000 | XLON | 05002050000017923-E0K7LAb7xFFx20240905 |
| 05-Sep-2024 10:46:30 | 131 | 3481.0000 | XLON | 07002070000017945-E0K7LAb7xFGC20240905 |
| 05-Sep-2024 10:48:04 | 109 | 3479.0000 | XLON | 05002050000018211-E0K7LAb7xGAQ20240905 |
| 05-Sep-2024 10:48:47 | 131 | 3477.0000 | XLON | 07002070000018212-E0K7LAb7xGVg20240905 |
| 05-Sep-2024 10:51:20 | 153 | 3474.0000 | XLON | 07002070000018355-E0K7LAb7xIQj20240905 |
| 05-Sep-2024 10:51:21 | 109 | 3473.0000 | XLON | 05002050000018328-E0K7LAb7xIRh20240905 |
| 05-Sep-2024 10:52:58 | 120 | 3471.0000 | XLON | 07002070000018556-E0K7LAb7xJPV20240905 |
| 05-Sep-2024 10:52:58 | 131 | 3472.0000 | XLON | 05002050000018519-E0K7LAb7xJOk20240905 |
| 05-Sep-2024 10:55:03 | 109 | 3472.0000 | XLON | 07002070000018740-E0K7LAb7xKlP20240905 |
| 05-Sep-2024 10:55:06 | 132 | 3471.0000 | XLON | 05002050000018690-E0K7LAb7xKmu20240905 |
| 05-Sep-2024 10:56:34 | 109 | 3475.0000 | XLON | 07002070000018836-E0K7LAb7xLe920240905 |
| 05-Sep-2024 10:59:31 | 66 | 3476.0000 | XLON | 05002050000019064-E0K7LAb7xNTr20240905 |
| 05-Sep-2024 10:59:31 | 87 | 3476.0000 | XLON | 05002050000019064-E0K7LAb7xNTt20240905 |
| 05-Sep-2024 11:00:00 | 131 | 3475.0000 | XLON | 07002070000019114-E0K7LAb7xNz620240905 |
| 05-Sep-2024 11:02:59 | 142 | 3480.0000 | XLON | 05002050000019378-E0K7LAb7xQi520240905 |
| 05-Sep-2024 11:02:59 | 164 | 3479.0000 | XLON | 07002070000019407-E0K7LAb7xQiP20240905 |
| 05-Sep-2024 11:04:41 | 164 | 3478.0000 | XLON | 05002050000019499-E0K7LAb7xS5S20240905 |
| 05-Sep-2024 11:04:42 | 124 | 3477.0000 | XLON | 07002070000019549-E0K7LAb7xS6r20240905 |
| 05-Sep-2024 11:06:31 | 13 | 3470.0000 | XLON | 05002050000019599-E0K7LAb7xTp120240905 |
|---|---|---|---|---|
| 05-Sep-2024 11:06:31 | 107 | 3470.0000 | XLON | 05002050000019599-E0K7LAb7xToy20240905 |
| 05-Sep-2024 11:08:13 | 109 | 3465.0000 | XLON | 05002050000019711-E0K7LAb7xV9C20240905 |
| 05-Sep-2024 11:09:42 | 120 | 3460.0000 | XLON | 05002050000019814-E0K7LAb7xW4520240905 |
| 05-Sep-2024 11:12:16 | 131 | 3453.0000 | XLON | 07002070000020051-E0K7LAb7xYGc20240905 |
| 05-Sep-2024 11:13:33 | 112 | 3457.0000 | XLON | 05002050000020045-E0K7LAb7xZIk20240905 |
| 05-Sep-2024 11:13:33 | 16 | 3456.0000 | XLON | 07002070000020119-E0K7LAb7xZJi20240905 |
| 05-Sep-2024 11:13:33 | 2 | 3456.0000 | XLON | 07002070000020119-E0K7LAb7xZJq20240905 |
| 05-Sep-2024 11:15:23 | 2 | 3457.0000 | XLON | 05002050000020170-E0K7LAb7xbAb20240905 |
| 05-Sep-2024 11:15:23 | 118 | 3457.0000 | XLON | 05002050000020170-E0K7LAb7xbAe20240905 |
| 05-Sep-2024 11:18:16 | 137 | 3455.0000 | XLON | 05002050000020247-E0K7LAb7xdMc20240905 |
| 05-Sep-2024 11:19:06 | 113 | 3453.0000 | XLON | 05002050000020443-E0K7LAb7xe7v20240905 |
| 05-Sep-2024 11:19:27 | 120 | 3452.0000 | XLON | 07002070000020518-E0K7LAb7xeST20240905 |
| 05-Sep-2024 11:21:54 | 120 | 3452.0000 | XLON | 05002050000020635-E0K7LAb7xg7E20240905 |
| 05-Sep-2024 11:23:37 | 97 | 3455.0000 | XLON | 07002070000020786-E0K7LAb7xhIo20240905 |
| 05-Sep-2024 11:23:37 | 21 | 3455.0000 | XLON | 07002070000020786-E0K7LAb7xhIr20240905 |
| 05-Sep-2024 11:23:41 | 153 | 3454.0000 | XLON | 05002050000020669-E0K7LAb7xhL620240905 |
| 05-Sep-2024 11:24:46 | 90 | 3455.0000 | XLON | 07002070000020846-E0K7LAb7xhs620240905 |
| 05-Sep-2024 11:24:46 | 19 | 3455.0000 | XLON | 07002070000020846-E0K7LAb7xhs820240905 |
| 05-Sep-2024 11:25:24 | 131 | 3454.0000 | XLON | 05002050000020780-E0K7LAb7xiHe20240905 |
| 05-Sep-2024 11:26:38 | 94 | 3450.0000 | XLON | 05002050000020905-E0K7LAb7xjQL20240905 |
| 05-Sep-2024 11:26:38 | 15 | 3450.0000 | XLON | 05002050000020905-E0K7LAb7xjQN20240905 |
| 05-Sep-2024 11:27:01 | 110 | 3449.0000 | XLON | 05002050000020900-E0K7LAb7xjuH20240905 |
| 05-Sep-2024 11:27:47 | 142 | 3444.0000 | XLON | 07002070000021027-E0K7LAb7xkmW20240905 |
| 05-Sep-2024 11:29:40 | 89 | 3449.0000 | XLON | 05002050000021144-E0K7LAb7xmsT20240905 |
| 05-Sep-2024 11:31:26 | 26 | 3445.0000 | XLON | 07002070000021343-E0K7LAb7xp5L20240905 |
| 05-Sep-2024 11:31:26 | 127 | 3445.0000 | XLON | 07002070000021343-E0K7LAb7xp5O20240905 |
| 05-Sep-2024 11:32:49 | 142 | 3443.0000 | XLON | 05002050000021445-E0K7LAb7xqfR20240905 |
| 05-Sep-2024 11:35:02 | 117 | 3447.0000 | XLON | 07002070000021621-E0K7LAb7xtdA20240905 |
| 05-Sep-2024 11:36:04 | 131 | 3449.0000 | XLON | 05002050000021684-E0K7LAb7xuRs20240905 |
| 05-Sep-2024 11:36:04 | 110 | 3448.0000 | XLON | 05002050000021652-E0K7LAb7xuT020240905 |
| 05-Sep-2024 11:38:32 | 131 | 3447.0000 | XLON | 05002050000021848-E0K7LAb7xx1v20240905 |
| 05-Sep-2024 11:39:38 | 120 | 3441.0000 | XLON | 07002070000021947-E0K7LAb7xxoW20240905 |
| 05-Sep-2024 11:41:45 | 100 | 3442.0000 | XLON | 05002050000022058-E0K7LAb7xzKq20240905 |
| 05-Sep-2024 11:41:45 | 31 | 3442.0000 | XLON | 05002050000022058-E0K7LAb7xzKt20240905 |
| 05-Sep-2024 11:42:17 | 132 | 3441.0000 | XLON | 07002070000022102-E0K7LAb7xzeC20240905 |
| 05-Sep-2024 11:43:45 | 142 | 3442.0000 | XLON | 05002050000022134-E0K7LAb7y0lb20240905 |
| 05-Sep-2024 11:45:36 | 131 | 3446.0000 | XLON | 07002070000022332-E0K7LAb7y2l420240905 |
| 05-Sep-2024 11:47:23 | 120 | 3448.0000 | XLON | 07002070000022472-E0K7LAb7y3ro20240905 |
| 05-Sep-2024 11:47:45 | 120 | 3449.0000 | XLON | 07002070000022520-E0K7LAb7y4Hq20240905 |
| 05-Sep-2024 11:49:46 | 140 | 3449.0000 | XLON | 07002070000022632-E0K7LAb7y6Ck20240905 |
| 05-Sep-2024 11:51:58 | 120 | 3450.0000 | XLON | 07002070000022743-E0K7LAb7y7K720240905 |
| 05-Sep-2024 11:52:59 | 153 | 3452.0000 | XLON | 05002050000022795-E0K7LAb7y88b20240905 |
| 05-Sep-2024 11:53:34 | 131 | 3453.0000 | XLON | 05002050000022837-E0K7LAb7y8p520240905 |
| 05-Sep-2024 11:54:24 | 120 | 3452.0000 | XLON | 05002050000022896-E0K7LAb7y9VG20240905 |
| 05-Sep-2024 11:56:16 | 164 | 3447.0000 | XLON | 07002070000023060-E0K7LAb7yAp120240905 |
| 05-Sep-2024 11:58:06 | 110 | 3445.0000 | XLON | 07002070000023164-E0K7LAb7yChe20240905 |
|---|---|---|---|---|
| 05-Sep-2024 11:59:30 | 109 | 3444.0000 | XLON | 05002050000023189-E0K7LAb7yDRO20240905 |
| 05-Sep-2024 11:59:55 | 109 | 3443.0000 | XLON | 07002070000023228-E0K7LAb7yDbZ20240905 |
| 05-Sep-2024 12:01:46 | 131 | 3443.0000 | XLON | 05002050000023389-E0K7LAb7yFYR20240905 |
| 05-Sep-2024 12:03:07 | 131 | 3439.0000 | XLON | 07002070000023498-E0K7LAb7yGiK20240905 |
| 05-Sep-2024 12:03:09 | 113 | 3438.0000 | XLON | 05002050000023462-E0K7LAb7yGnw20240905 |
| 05-Sep-2024 12:05:01 | 110 | 3436.0000 | XLON | 07002070000023631-E0K7LAb7yIGK20240905 |
| 05-Sep-2024 12:06:21 | 120 | 3436.0000 | XLON | 05002050000023666-E0K7LAb7yJDJ20240905 |
| 05-Sep-2024 12:07:54 | 110 | 3430.0000 | XLON | 07002070000023805-E0K7LAb7yKGi20240905 |
| 05-Sep-2024 12:09:32 | 110 | 3436.0000 | XLON | 05002050000023846-E0K7LAb7yLDv20240905 |
| 05-Sep-2024 12:13:13 | 120 | 3443.0000 | XLON | 07002070000024039-E0K7LAb7yNsa20240905 |
| 05-Sep-2024 12:15:01 | 130 | 3446.0000 | XLON | 05002050000024141-E0K7LAb7yQZS20240905 |
| 05-Sep-2024 12:15:01 | 27 | 3445.0000 | XLON | 05002050000024127-E0K7LAb7yQdZ20240905 |
| 05-Sep-2024 12:15:01 | 137 | 3445.0000 | XLON | 05002050000024127-E0K7LAb7yQdX20240905 |
| 05-Sep-2024 12:15:02 | 109 | 3444.0000 | XLON | 07002070000024171-E0K7LAb7yQn820240905 |
| 05-Sep-2024 12:16:28 | 153 | 3438.0000 | XLON | 05002050000024447-E0K7LAb7yULC20240905 |
| 05-Sep-2024 12:17:34 | 142 | 3437.0000 | XLON | 07002070000024488-E0K7LAb7yVSW20240905 |
| 05-Sep-2024 12:18:28 | 110 | 3438.0000 | XLON | 07002070000024662-E0K7LAb7yWgE20240905 |
| 05-Sep-2024 12:20:11 | 17 | 3436.0000 | XLON | 05002050000024751-E0K7LAb7yZXG20240905 |
| 05-Sep-2024 12:20:11 | 103 | 3436.0000 | XLON | 05002050000024751-E0K7LAb7yZWA20240905 |
| 05-Sep-2024 12:21:50 | 120 | 3437.0000 | XLON | 05002050000024856-E0K7LAb7yc6320240905 |
| 05-Sep-2024 12:23:17 | 164 | 3437.0000 | XLON | 07002070000025032-E0K7LAb7ydeG20240905 |
| 05-Sep-2024 12:23:18 | 117 | 3436.0000 | XLON | 07002070000024909-E0K7LAb7ydfg20240905 |
| 05-Sep-2024 12:23:18 | 14 | 3436.0000 | XLON | 07002070000024909-E0K7LAb7ydfi20240905 |
| 05-Sep-2024 12:24:40 | 109 | 3433.0000 | XLON | 05002050000025044-E0K7LAb7yetb20240905 |
| 05-Sep-2024 12:27:22 | 92 | 3441.0000 | XLON | 07002070000025326-E0K7LAb7yhqA20240905 |
| 05-Sep-2024 12:27:22 | 18 | 3441.0000 | XLON | 07002070000025326-E0K7LAb7yhqD20240905 |
| 05-Sep-2024 12:28:44 | 142 | 3440.0000 | XLON | 07002070000025349-E0K7LAb7yikV20240905 |
| 05-Sep-2024 12:28:48 | 131 | 3439.0000 | XLON | 05002050000025227-E0K7LAb7yimj20240905 |
| 05-Sep-2024 12:30:21 | 109 | 3441.0000 | XLON | 05002050000025507-E0K7LAb7ylM320240905 |
| 05-Sep-2024 12:30:21 | 109 | 3441.0000 | XLON | 07002070000025576-E0K7LAb7ylM120240905 |
| 05-Sep-2024 12:31:03 | 131 | 3438.0000 | XLON | 05002050000025599-E0K7LAb7ynco20240905 |
| 05-Sep-2024 12:33:24 | 128 | 3433.0000 | XLON | 07002070000025835-E0K7LAb7ys2M20240905 |
| 05-Sep-2024 12:33:39 | 110 | 3432.0000 | XLON | 07002070000025818-E0K7LAb7ysPs20240905 |
| 05-Sep-2024 12:34:50 | 110 | 3439.0000 | XLON | 05002050000025936-E0K7LAb7ytlt20240905 |
| 05-Sep-2024 12:36:49 | 164 | 3439.0000 | XLON | 05002050000026037-E0K7LAb7ywDO20240905 |
| 05-Sep-2024 12:37:54 | 90 | 3435.0000 | XLON | 07002070000026249-E0K7LAb7yyJp20240905 |
| 05-Sep-2024 12:37:54 | 19 | 3435.0000 | XLON | 07002070000026249-E0K7LAb7yyJr20240905 |
| 05-Sep-2024 12:38:23 | 110 | 3434.0000 | XLON | 07002070000026237-E0K7LAb7yyy120240905 |
| 05-Sep-2024 12:40:22 | 131 | 3436.0000 | XLON | 05002050000026404-E0K7LAb7z1L720240905 |
| 05-Sep-2024 12:41:18 | 131 | 3436.0000 | XLON | 07002070000026481-E0K7LAb7z2Q420240905 |
| 05-Sep-2024 12:42:43 | 109 | 3436.0000 | XLON | 07002070000026618-E0K7LAb7z4Oo20240905 |
| 05-Sep-2024 12:44:33 | 142 | 3439.0000 | XLON | 07002070000026775-E0K7LAb7z6HE20240905 |
| 05-Sep-2024 12:46:33 | 119 | 3441.0000 | XLON | 07002070000026995-E0K7LAb7z8WB20240905 |
| 05-Sep-2024 12:48:06 | 149 | 3450.0000 | XLON | 05002050000027099-E0K7LAb7zAXD20240905 |
| 05-Sep-2024 12:49:46 | 138 | 3451.0000 | XLON | 05002050000027283-E0K7LAb7zC1e20240905 |
| 05-Sep-2024 12:49:46 | 150 | 3451.0000 | XLON | 07002070000027321-E0K7LAb7zC1c20240905 |
|---|---|---|---|---|
| 05-Sep-2024 12:51:15 | 109 | 3452.0000 | XLON | 07002070000027453-E0K7LAb7zDSi20240905 |
| 05-Sep-2024 12:51:32 | 164 | 3451.0000 | XLON | 05002050000027426-E0K7LAb7zDoU20240905 |
| 05-Sep-2024 12:53:21 | 120 | 3454.0000 | XLON | 05002050000027662-E0K7LAb7zGKg20240905 |
| 05-Sep-2024 12:53:53 | 127 | 3454.0000 | XLON | 07002070000027738-E0K7LAb7zGo620240905 |
| 05-Sep-2024 12:54:41 | 142 | 3453.0000 | XLON | 07002070000027781-E0K7LAb7zHLw20240905 |
| 05-Sep-2024 12:58:05 | 120 | 3457.0000 | XLON | 05002050000027897-E0K7LAb7zKM720240905 |
| 05-Sep-2024 12:59:01 | 142 | 3456.0000 | XLON | 05002050000027891-E0K7LAb7zLJv20240905 |
| 05-Sep-2024 12:59:49 | 122 | 3456.0000 | XLON | 05002050000028146-E0K7LAb7zLyi20240905 |
| 05-Sep-2024 13:00:17 | 155 | 3455.0000 | XLON | 07002070000028173-E0K7LAb7zMzj20240905 |
| 05-Sep-2024 13:02:09 | 133 | 3458.0000 | XLON | 07002070000028455-E0K7LAb7zOZi20240905 |
| 05-Sep-2024 13:03:13 | 109 | 3457.0000 | XLON | 07002070000028382-E0K7LAb7zPQP20240905 |
| 05-Sep-2024 13:04:38 | 126 | 3457.0000 | XLON | 05002050000028520-E0K7LAb7zQdr20240905 |
| 05-Sep-2024 13:05:21 | 109 | 3455.0000 | XLON | 07002070000028353-E0K7LAb7zRhB20240905 |
| 05-Sep-2024 13:05:22 | 161 | 3454.0000 | XLON | 05002050000028587-E0K7LAb7zRjS20240905 |
| 05-Sep-2024 13:06:51 | 91 | 3454.0000 | XLON | 07002070000028869-E0K7LAb7zTIV20240905 |
| 05-Sep-2024 13:06:53 | 29 | 3454.0000 | XLON | 07002070000028869-E0K7LAb7zTKY20240905 |
| 05-Sep-2024 13:08:18 | 112 | 3455.0000 | XLON | 05002050000028941-E0K7LAb7zUtX20240905 |
| 05-Sep-2024 13:09:27 | 105 | 3456.0000 | XLON | 05002050000029113-E0K7LAb7zX7k20240905 |
| 05-Sep-2024 13:09:27 | 101 | 3456.0000 | XLON | 05002050000029113-E0K7LAb7zX7m20240905 |
| 05-Sep-2024 13:10:13 | 157 | 3454.0000 | XLON | 07002070000028984-E0K7LAb7zXw020240905 |
| 05-Sep-2024 13:10:15 | 121 | 3453.0000 | XLON | 07002070000029179-E0K7LAb7zXzx20240905 |
| 05-Sep-2024 13:15:12 | 199 | 3455.0000 | XLON | 05002050000029593-E0K7LAb7zcdg20240905 |
| 05-Sep-2024 13:15:57 | 170 | 3454.0000 | XLON | 05002050000029528-E0K7LAb7zdMa20240905 |
| 05-Sep-2024 13:16:03 | 138 | 3454.0000 | XLON | 07002070000029699-E0K7LAb7zdRa20240905 |
| 05-Sep-2024 13:18:24 | 146 | 3454.0000 | XLON | 05002050000029680-E0K7LAb7zfS720240905 |
| 05-Sep-2024 13:18:47 | 120 | 3452.0000 | XLON | 05002050000029360-E0K7LAb7zfqP20240905 |
| 05-Sep-2024 13:18:49 | 161 | 3451.0000 | XLON | 05002050000029768-E0K7LAb7zfua20240905 |
| 05-Sep-2024 13:19:39 | 154 | 3451.0000 | XLON | 05002050000029894-E0K7LAb7zgYp20240905 |
| 05-Sep-2024 13:20:08 | 154 | 3450.0000 | XLON | 07002070000029951-E0K7LAb7zh5V20240905 |
| 05-Sep-2024 13:21:44 | 109 | 3446.0000 | XLON | 07002070000030118-E0K7LAb7ziO020240905 |
| 05-Sep-2024 13:21:57 | 120 | 3445.0000 | XLON | 05002050000030061-E0K7LAb7ziYO20240905 |
| 05-Sep-2024 13:23:40 | 131 | 3444.0000 | XLON | 07002070000030250-E0K7LAb7zkS220240905 |
| 05-Sep-2024 13:23:40 | 131 | 3443.0000 | XLON | 05002050000030201-E0K7LAb7zkTF20240905 |
| 05-Sep-2024 13:25:49 | 120 | 3443.0000 | XLON | 07002070000030520-E0K7LAb7zmhU20240905 |
| 05-Sep-2024 13:26:04 | 209 | 3443.0000 | XLON | 05002050000030497-E0K7LAb7zmuB20240905 |
| 05-Sep-2024 13:26:08 | 153 | 3442.0000 | XLON | 05002050000030356-E0K7LAb7zmwX20240905 |
| 05-Sep-2024 13:26:37 | 294 | 3440.0000 | XLON | 07002070000030545-E0K7LAb7znK220240905 |
| 05-Sep-2024 13:30:00 | 407 | 3442.0000 | XLON | 05002050000030843-E0K7LAb7zqFs20240905 |
| 05-Sep-2024 13:30:00 | 111 | 3441.0000 | XLON | 05002050000030811-E0K7LAb7zqI920240905 |
| 05-Sep-2024 13:30:00 | 113 | 3441.0000 | XLON | 05002050000030811-E0K7LAb7zqIC20240905 |
| 05-Sep-2024 13:31:05 | 318 | 3437.0000 | XLON | 07002070000031235-E0K7LAb7ztQX20240905 |
| 05-Sep-2024 13:31:54 | 109 | 3435.0000 | XLON | 05002050000031109-E0K7LAb7zv1Z20240905 |
| 05-Sep-2024 13:31:54 | 188 | 3434.0000 | XLON | 05002050000031218-E0K7LAb7zv4620240905 |
| 05-Sep-2024 13:31:54 | 200 | 3435.0000 | XLON | 07002070000031216-E0K7LAb7zv1X20240905 |
| 05-Sep-2024 13:32:01 | 52 | 3434.0000 | XLON | 05002050000031218-E0K7LAb7zvNp20240905 |
| 05-Sep-2024 13:33:04 | 262 | 3433.0000 | XLON | 05002050000031437-E0K7LAb7zxDe20240905 |
|---|---|---|---|---|
| 05-Sep-2024 13:33:04 | 5 | 3433.0000 | XLON | 05002050000031437-E0K7LAb7zxDg20240905 |
| 05-Sep-2024 13:34:26 | 236 | 3441.0000 | XLON | 05002050000031684-E0K7LAb7zzSY20240905 |
| 05-Sep-2024 13:34:27 | 54 | 3440.0000 | XLON | 07002070000031783-E0K7LAb7zzVW20240905 |
| 05-Sep-2024 13:34:27 | 143 | 3440.0000 | XLON | 07002070000031679-E0K7LAb7zzVU20240905 |
| 05-Sep-2024 13:34:27 | 58 | 3440.0000 | XLON | 07002070000031783-E0K7LAb7zzVb20240905 |
| 05-Sep-2024 13:38:54 | 358 | 3455.0000 | XLON | 07002070000032496-E0K7LAb807XV20240905 |
| 05-Sep-2024 13:39:05 | 379 | 3454.0000 | XLON | 05002050000032351-E0K7LAb807qG20240905 |
| 05-Sep-2024 13:39:05 | 8 | 3454.0000 | XLON | 05002050000032351-E0K7LAb807qJ20240905 |
| 05-Sep-2024 13:39:22 | 149 | 3453.0000 | XLON | 05002050000032360-E0K7LAb808pe20240905 |
| 05-Sep-2024 13:40:03 | 376 | 3455.0000 | XLON | 07002070000032678-E0K7LAb80A4Z20240905 |
| 05-Sep-2024 13:41:09 | 163 | 3459.0000 | XLON | 05002050000032760-E0K7LAb80C6q20240905 |
| 05-Sep-2024 13:41:09 | 100 | 3459.0000 | XLON | 05002050000032760-E0K7LAb80C6o20240905 |
| 05-Sep-2024 13:42:24 | 142 | 3463.0000 | XLON | 05002050000032948-E0K7LAb80Dxi20240905 |
| 05-Sep-2024 13:43:45 | 180 | 3464.0000 | XLON | 05002050000033081-E0K7LAb80F0020240905 |
| 05-Sep-2024 13:43:45 | 79 | 3464.0000 | XLON | 05002050000033081-E0K7LAb80F0220240905 |
| 05-Sep-2024 13:44:40 | 319 | 3464.0000 | XLON | 05002050000033158-E0K7LAb80Fcl20240905 |
| 05-Sep-2024 13:46:25 | 243 | 3467.0000 | XLON | 05002050000033393-E0K7LAb80I4Q20240905 |
| 05-Sep-2024 13:46:58 | 137 | 3466.0000 | XLON | 05002050000033355-E0K7LAb80Iw120240905 |
| 05-Sep-2024 13:47:46 | 343 | 3466.0000 | XLON | 07002070000033802-E0K7LAb80KmU20240905 |
| 05-Sep-2024 13:49:07 | 164 | 3464.0000 | XLON | 05002050000033197-E0K7LAb80MtH20240905 |
| 05-Sep-2024 13:49:35 | 289 | 3465.0000 | XLON | 05002050000033903-E0K7LAb80Ngh20240905 |
| 05-Sep-2024 13:49:52 | 311 | 3464.0000 | XLON | 07002070000034053-E0K7LAb80O4a20240905 |
| 05-Sep-2024 13:51:06 | 253 | 3464.0000 | XLON | 07002070000034232-E0K7LAb80QKk20240905 |
| 05-Sep-2024 13:53:02 | 142 | 3465.0000 | XLON | 07002070000034370-E0K7LAb80Tby20240905 |
| 05-Sep-2024 13:56:06 | 100 | 3468.0000 | XLON | 07002070000034858-E0K7LAb80YO720240905 |
| 05-Sep-2024 13:56:50 | 311 | 3467.0000 | XLON | 05002050000034637-E0K7LAb80ZHP20240905 |
| 05-Sep-2024 13:56:50 | 253 | 3467.0000 | XLON | 07002070000034774-E0K7LAb80ZHR20240905 |
| 05-Sep-2024 13:57:20 | 228 | 3467.0000 | XLON | 07002070000034987-E0K7LAb80a2p20240905 |
| 05-Sep-2024 13:59:18 | 307 | 3469.0000 | XLON | 07002070000035205-E0K7LAb80cbh20240905 |
| 05-Sep-2024 13:59:48 | 132 | 3468.0000 | XLON | 05002050000035100-E0K7LAb80dhj20240905 |
| 05-Sep-2024 13:59:48 | 116 | 3468.0000 | XLON | 07002070000035207-E0K7LAb80dhl20240905 |
| 05-Sep-2024 14:00:22 | 247 | 3469.0000 | XLON | 05002050000035362-E0K7LAb80evN20240905 |
| 05-Sep-2024 14:00:22 | 303 | 3468.0000 | XLON | 07002070000035454-E0K7LAb80ew220240905 |
| 05-Sep-2024 14:01:28 | 238 | 3464.0000 | XLON | 07002070000035704-E0K7LAb80igh20240905 |
| 05-Sep-2024 14:01:28 | 204 | 3463.0000 | XLON | 05002050000035597-E0K7LAb80iiu20240905 |
| 05-Sep-2024 14:01:29 | 204 | 3462.0000 | XLON | 07002070000035705-E0K7LAb80ilw20240905 |
| 05-Sep-2024 14:02:47 | 19 | 3466.0000 | XLON | 07002070000035974-E0K7LAb80lGY20240905 |
| 05-Sep-2024 14:02:47 | 100 | 3466.0000 | XLON | 07002070000035974-E0K7LAb80lGW20240905 |
| 05-Sep-2024 14:02:57 | 131 | 3465.0000 | XLON | 05002050000035863-E0K7LAb80lYF20240905 |
| 05-Sep-2024 14:04:34 | 146 | 3466.0000 | XLON | 05002050000036172-E0K7LAb80oTu20240905 |
| 05-Sep-2024 14:06:46 | 103 | 3470.0000 | XLON | 07002070000036597-E0K7LAb80rtx20240905 |
| 05-Sep-2024 14:06:46 | 144 | 3470.0000 | XLON | 07002070000036597-E0K7LAb80rtv20240905 |
| 05-Sep-2024 14:07:47 | 101 | 3470.0000 | XLON | 05002050000036663-E0K7LAb80taU20240905 |
| 05-Sep-2024 14:07:47 | 209 | 3470.0000 | XLON | 05002050000036663-E0K7LAb80taW20240905 |
| 05-Sep-2024 14:09:46 | 377 | 3473.0000 | XLON | 07002070000036995-E0K7LAb80w6720240905 |
| 05-Sep-2024 14:10:17 | 114 | 3472.0000 | XLON | 05002050000036778-E0K7LAb80wv020240905 |
|---|---|---|---|---|
| 05-Sep-2024 14:11:43 | 234 | 3474.0000 | XLON | 05002050000037138-E0K7LAb8103m20240905 |
| 05-Sep-2024 14:11:43 | 80 | 3473.0000 | XLON | 05002050000037127-E0K7LAb8108520240905 |
| 05-Sep-2024 14:11:43 | 96 | 3473.0000 | XLON | 05002050000037127-E0K7LAb8108B20240905 |
| 05-Sep-2024 14:11:47 | 234 | 3472.0000 | XLON | 07002070000037231-E0K7LAb810TG20240905 |
| 05-Sep-2024 14:13:37 | 192 | 3477.0000 | XLON | 05002050000037533-E0K7LAb814PU20240905 |
| 05-Sep-2024 14:13:38 | 191 | 3476.0000 | XLON | 05002050000037494-E0K7LAb814RQ20240905 |
| 05-Sep-2024 14:14:30 | 146 | 3480.0000 | XLON | 07002070000037822-E0K7LAb815uN20240905 |
| 05-Sep-2024 14:15:20 | 172 | 3479.0000 | XLON | 07002070000037815-E0K7LAb8178C20240905 |
| 05-Sep-2024 14:15:47 | 172 | 3478.0000 | XLON | 05002050000037715-E0K7LAb817zQ20240905 |
| 05-Sep-2024 14:18:36 | 1 | 3481.0000 | XLON | 07002070000038432-E0K7LAb81C3B20240905 |
| 05-Sep-2024 14:18:54 | 65 | 3481.0000 | XLON | 05002050000038354-E0K7LAb81CZP20240905 |
| 05-Sep-2024 14:18:55 | 248 | 3481.0000 | XLON | 05002050000038354-E0K7LAb81CaI20240905 |
| 05-Sep-2024 14:19:01 | 109 | 3480.0000 | XLON | 05002050000038198-E0K7LAb81Clp20240905 |
| 05-Sep-2024 14:19:09 | 120 | 3479.0000 | XLON | 05002050000038190-E0K7LAb81Cxg20240905 |
| 05-Sep-2024 14:19:51 | 151 | 3478.0000 | XLON | 05002050000038464-E0K7LAb81DxC20240905 |
| 05-Sep-2024 14:20:28 | 177 | 3480.0000 | XLON | 05002050000038571-E0K7LAb81Ekm20240905 |
| 05-Sep-2024 14:22:37 | 170 | 3482.0000 | XLON | 07002070000038926-E0K7LAb81HQd20240905 |
| 05-Sep-2024 14:22:37 | 156 | 3483.0000 | XLON | 07002070000038945-E0K7LAb81HPT20240905 |
| 05-Sep-2024 14:23:03 | 191 | 3482.0000 | XLON | 05002050000038950-E0K7LAb81I0X20240905 |
| 05-Sep-2024 14:27:10 | 276 | 3486.0000 | XLON | 05002050000039453-E0K7LAb81Maf20240905 |
| 05-Sep-2024 14:28:17 | 351 | 3485.0000 | XLON | 05002050000039432-E0K7LAb81NWd20240905 |
| 05-Sep-2024 14:29:09 | 233 | 3484.0000 | XLON | 07002070000039423-E0K7LAb81Oho20240905 |
| 05-Sep-2024 14:30:20 | 226 | 3486.0000 | XLON | 05002050000039977-E0K7LAb81QCw20240905 |
| 05-Sep-2024 14:31:25 | 249 | 3485.0000 | XLON | 05002050000039957-E0K7LAb81RML20240905 |
| 05-Sep-2024 14:32:47 | 175 | 3485.0000 | XLON | 07002070000040504-E0K7LAb81Sv720240905 |
| 05-Sep-2024 14:32:47 | 129 | 3485.0000 | XLON | 07002070000040504-E0K7LAb81Sv520240905 |
| 05-Sep-2024 14:34:28 | 89 | 3488.0000 | XLON | 07002070000040831-E0K7LAb81V4820240905 |
| 05-Sep-2024 14:34:28 | 33 | 3488.0000 | XLON | 07002070000040831-E0K7LAb81V4620240905 |
| 05-Sep-2024 14:36:00 | 167 | 3489.0000 | XLON | 07002070000040863-E0K7LAb81WUp20240905 |
| 05-Sep-2024 14:36:00 | 30 | 3488.0000 | XLON | 07002070000040847-E0K7LAb81WWq20240905 |
| 05-Sep-2024 14:36:00 | 187 | 3488.0000 | XLON | 07002070000040847-E0K7LAb81WWl20240905 |
| 05-Sep-2024 14:36:46 | 273 | 3488.0000 | XLON | 07002070000040867-E0K7LAb81XM020240905 |
| 05-Sep-2024 14:39:18 | 310 | 3491.0000 | XLON | 07002070000041366-E0K7LAb81ZzT20240905 |
| 05-Sep-2024 14:40:01 | 443 | 3491.0000 | XLON | 05002050000041390-E0K7LAb81app20240905 |
| 05-Sep-2024 14:41:18 | 59 | 3493.0000 | XLON | 05002050000041674-E0K7LAb81cy720240905 |
| 05-Sep-2024 14:41:25 | 82 | 3493.0000 | XLON | 07002070000041805-E0K7LAb81d8b20240905 |
| 05-Sep-2024 14:41:33 | 104 | 3494.0000 | XLON | 05002050000041707-E0K7LAb81dIG20240905 |
| 05-Sep-2024 14:43:04 | 339 | 3494.0000 | XLON | 05002050000041851-E0K7LAb81epO20240905 |
| 05-Sep-2024 14:44:05 | 212 | 3493.0000 | XLON | 05002050000041695-E0K7LAb81g1U20240905 |
| 05-Sep-2024 14:44:05 | 283 | 3495.0000 | XLON | 05002050000041985-E0K7LAb81fzN20240905 |
| 05-Sep-2024 14:44:48 | 259 | 3492.0000 | XLON | 07002070000042241-E0K7LAb81gn120240905 |
| 05-Sep-2024 14:45:40 | 76 | 3491.0000 | XLON | 05002050000042115-E0K7LAb81hvN20240905 |
| 05-Sep-2024 14:45:40 | 63 | 3491.0000 | XLON | 05002050000042115-E0K7LAb81hvL20240905 |
| 05-Sep-2024 14:45:57 | 302 | 3490.0000 | XLON | 07002070000042242-E0K7LAb81ibl20240905 |
| 05-Sep-2024 14:46:12 | 227 | 3491.0000 | XLON | 05002050000042423-E0K7LAb81jLC20240905 |
| 05-Sep-2024 14:48:02 | 178 | 3489.0000 | XLON | 07002070000042779-E0K7LAb81lzz20240905 |
|---|---|---|---|---|
| 05-Sep-2024 14:48:02 | 227 | 3490.0000 | XLON | 07002070000042550-E0K7LAb81lvZ20240905 |
| 05-Sep-2024 14:48:02 | 218 | 3491.0000 | XLON | 05002050000042643-E0K7LAb81lue20240905 |
| 05-Sep-2024 14:49:42 | 201 | 3489.0000 | XLON | 05002050000042883-E0K7LAb81o3R20240905 |
| 05-Sep-2024 14:49:43 | 147 | 3488.0000 | XLON | 07002070000043027-E0K7LAb81o7820240905 |
| 05-Sep-2024 14:51:31 | 153 | 3490.0000 | XLON | 07002070000043389-E0K7LAb81qzb20240905 |
| 05-Sep-2024 14:52:32 | 139 | 3491.0000 | XLON | 05002050000043340-E0K7LAb81s6W20240905 |
| 05-Sep-2024 14:52:54 | 173 | 3491.0000 | XLON | 07002070000043571-E0K7LAb81sTe20240905 |
| 05-Sep-2024 14:55:42 | 297 | 3493.0000 | XLON | 07002070000043962-E0K7LAb81vzP20240905 |
| 05-Sep-2024 14:56:13 | 277 | 3492.0000 | XLON | 05002050000043784-E0K7LAb81wcs20240905 |
| 05-Sep-2024 14:57:02 | 11 | 3491.0000 | XLON | 07002070000043963-E0K7LAb81xOx20240905 |
| 05-Sep-2024 14:58:08 | 252 | 3492.0000 | XLON | 05002050000044228-E0K7LAb81yk620240905 |
| 05-Sep-2024 14:59:14 | 200 | 3492.0000 | XLON | 07002070000044415-E0K7LAb81zqH20240905 |
| 05-Sep-2024 14:59:35 | 349 | 3492.0000 | XLON | 07002070000044665-E0K7LAb820Ez20240905 |
| 05-Sep-2024 15:01:08 | 96 | 3495.0000 | XLON | 05002050000044942-E0K7LAb823IM20240905 |
| 05-Sep-2024 15:01:09 | 121 | 3495.0000 | XLON | 07002070000045088-E0K7LAb823JQ20240905 |
| 05-Sep-2024 15:01:09 | 70 | 3495.0000 | XLON | 05002050000044942-E0K7LAb823JK20240905 |
| 05-Sep-2024 15:03:05 | 123 | 3495.0000 | XLON | 05002050000045310-E0K7LAb826PN20240905 |
| 05-Sep-2024 15:03:05 | 193 | 3495.0000 | XLON | 05002050000045377-E0K7LAb826PX20240905 |
| 05-Sep-2024 15:04:49 | 187 | 3495.0000 | XLON | 05002050000045660-E0K7LAb828AM20240905 |
| 05-Sep-2024 15:04:49 | 485 | 3496.0000 | XLON | 05002050000045692-E0K7LAb8289B20240905 |
| 05-Sep-2024 15:06:53 | 302 | 3497.0000 | XLON | 07002070000046141-E0K7LAb82Ad220240905 |
| 05-Sep-2024 15:08:03 | 420 | 3497.0000 | XLON | 05002050000046325-E0K7LAb82CM320240905 |
| 05-Sep-2024 15:10:07 | 475 | 3498.0000 | XLON | 05002050000046772-E0K7LAb82Ey120240905 |
| 05-Sep-2024 15:10:08 | 308 | 3497.0000 | XLON | 07002070000046811-E0K7LAb82Ezc20240905 |
| 05-Sep-2024 15:10:08 | 167 | 3497.0000 | XLON | 07002070000046811-E0K7LAb82EzY20240905 |
| 05-Sep-2024 15:12:06 | 371 | 3496.0000 | XLON | 07002070000047175-E0K7LAb82HB120240905 |
| 05-Sep-2024 15:12:11 | 119 | 3495.0000 | XLON | 05002050000046998-E0K7LAb82HIz20240905 |
| 05-Sep-2024 15:12:11 | 179 | 3495.0000 | XLON | 05002050000046998-E0K7LAb82HIs20240905 |
| 05-Sep-2024 15:12:52 | 300 | 3493.0000 | XLON | 05002050000047326-E0K7LAb82I1M20240905 |
| 05-Sep-2024 15:12:52 | 113 | 3492.0000 | XLON | 05002050000047266-E0K7LAb82I3920240905 |
| 05-Sep-2024 15:12:52 | 46 | 3491.0000 | XLON | 07002070000047462-E0K7LAb82I4p20240905 |
| 05-Sep-2024 15:12:52 | 275 | 3491.0000 | XLON | 07002070000047462-E0K7LAb82I4t20240905 |
| 05-Sep-2024 15:14:30 | 163 | 3492.0000 | XLON | 07002070000048019-E0K7LAb82Me420240905 |
| 05-Sep-2024 15:14:30 | 4 | 3492.0000 | XLON | 07002070000048019-E0K7LAb82Me620240905 |
| 05-Sep-2024 15:15:50 | 167 | 3490.0000 | XLON | 07002070000048020-E0K7LAb82P1420240905 |
| 05-Sep-2024 15:15:50 | 184 | 3491.0000 | XLON | 05002050000047870-E0K7LAb82P0M20240905 |
| 05-Sep-2024 15:17:12 | 190 | 3489.0000 | XLON | 05002050000048384-E0K7LAb82Qui20240905 |
| 05-Sep-2024 15:19:02 | 301 | 3490.0000 | XLON | 05002050000048875-E0K7LAb82TI020240905 |
| 05-Sep-2024 15:19:14 | 109 | 3489.0000 | XLON | 07002070000048834-E0K7LAb82TfW20240905 |
| 05-Sep-2024 15:19:14 | 59 | 3489.0000 | XLON | 07002070000048834-E0K7LAb82TfY20240905 |
| 05-Sep-2024 15:19:14 | 188 | 3489.0000 | XLON | 07002070000048834-E0K7LAb82TfT20240905 |
| 05-Sep-2024 15:20:31 | 322 | 3490.0000 | XLON | 05002050000049207-E0K7LAb82Vax20240905 |
| 05-Sep-2024 15:21:16 | 342 | 3491.0000 | XLON | 05002050000049515-E0K7LAb82WaM20240905 |
| 05-Sep-2024 15:23:31 | 273 | 3493.0000 | XLON | 07002070000050203-E0K7LAb82ZWq20240905 |
| 05-Sep-2024 15:23:31 | 134 | 3493.0000 | XLON | 07002070000050203-E0K7LAb82ZWo20240905 |
| 05-Sep-2024 15:24:30 | 611 | 3492.0000 | XLON | 07002070000050136-E0K7LAb82ajL20240905 |
|---|---|---|---|---|
| 05-Sep-2024 15:24:31 | 203 | 3491.0000 | XLON | 05002050000050098-E0K7LAb82avE20240905 |
| 05-Sep-2024 15:24:38 | 21 | 3490.0000 | XLON | 07002070000050401-E0K7LAb82bD820240905 |
| 05-Sep-2024 15:24:40 | 286 | 3490.0000 | XLON | 07002070000050401-E0K7LAb82bGl20240905 |
| 05-Sep-2024 15:26:05 | 125 | 3491.0000 | XLON | 05002050000050762-E0K7LAb82eNa20240905 |
| 05-Sep-2024 15:26:10 | 216 | 3491.0000 | XLON | 05002050000050836-E0K7LAb82eWk20240905 |
| 05-Sep-2024 15:26:10 | 180 | 3491.0000 | XLON | 07002070000050909-E0K7LAb82eWm20240905 |
| 05-Sep-2024 15:27:59 | 131 | 3492.0000 | XLON | 07002070000051397-E0K7LAb82hYm20240905 |
| 05-Sep-2024 15:28:59 | 376 | 3493.0000 | XLON | 07002070000051661-E0K7LAb82jcg20240905 |
6 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 77,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,041,561 ordinary shares in treasury, and has 1,865,108,171 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,329,368 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 6 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 77,500 |
| Highest price paid per share (p): | 3560 |
| Lowest price paid per share (p): | 3486 |
| Volume weighted average price paid per share (p): | 3525.3597 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 06-Sep-2024 07:01:06 | 350 | 3489.0000 | XLON | 05002050000002668-E0K84853QJ9T20240906 |
| 06-Sep-2024 07:01:06 | 321 | 3489.0000 | XLON | 07002070000002662-E0K84853QJ9R20240906 |
| 06-Sep-2024 07:06:14 | 110 | 3487.0000 | XLON | 05002050000003238-E0K84853QUKT20240906 |
| 06-Sep-2024 07:06:14 | 318 | 3487.0000 | XLON | 05002050000003024-E0K84853QUKR20240906 |
| 06-Sep-2024 07:07:01 | 156 | 3486.0000 | XLON | 07002070000002964-E0K84853QWEf20240906 |
| 06-Sep-2024 07:07:01 | 109 | 3486.0000 | XLON | 07002070000002964-E0K84853QWEd20240906 |
| 06-Sep-2024 07:08:10 | 443 | 3491.0000 | XLON | 07002070000003515-E0K84853QXv320240906 |
| 06-Sep-2024 07:08:41 | 272 | 3491.0000 | XLON | 07002070000003523-E0K84853QZAj20240906 |
| 06-Sep-2024 07:09:25 | 255 | 3490.0000 | XLON | 05002050000003602-E0K84853QaOa20240906 |
| 06-Sep-2024 07:10:25 | 244 | 3493.0000 | XLON | 07002070000003714-E0K84853QcXo20240906 |
| 06-Sep-2024 07:10:50 | 256 | 3491.0000 | XLON | 05002050000003638-E0K84853Qd2U20240906 |
| 06-Sep-2024 07:11:01 | 45 | 3491.0000 | XLON | 05002050000003762-E0K84853QdVG20240906 |
| 06-Sep-2024 07:11:01 | 132 | 3491.0000 | XLON | 05002050000003762-E0K84853QdVI20240906 |
| 06-Sep-2024 07:11:05 | 69 | 3489.0000 | XLON | 05002050000003763-E0K84853Qdi120240906 |
|---|---|---|---|---|
| 06-Sep-2024 07:11:05 | 126 | 3489.0000 | XLON | 05002050000003763-E0K84853Qdhy20240906 |
| 06-Sep-2024 07:13:03 | 102 | 3488.0000 | XLON | 07002070000003904-E0K84853QhZ120240906 |
| 06-Sep-2024 07:13:03 | 109 | 3488.0000 | XLON | 07002070000003904-E0K84853QhYz20240906 |
| 06-Sep-2024 07:13:03 | 210 | 3487.0000 | XLON | 07002070000003901-E0K84853Qhae20240906 |
| 06-Sep-2024 07:14:21 | 213 | 3491.0000 | XLON | 07002070000004081-E0K84853QlnM20240906 |
| 06-Sep-2024 07:14:48 | 115 | 3492.0000 | XLON | 07002070000004091-E0K84853Qn0O20240906 |
| 06-Sep-2024 07:16:09 | 163 | 3496.0000 | XLON | 07002070000004239-E0K84853QrWK20240906 |
| 06-Sep-2024 07:16:39 | 181 | 3494.0000 | XLON | 05002050000004242-E0K84853Qt5q20240906 |
| 06-Sep-2024 07:17:48 | 200 | 3496.0000 | XLON | 07002070000004412-E0K84853Qvbe20240906 |
| 06-Sep-2024 07:19:21 | 48 | 3497.0000 | XLON | 07002070000004557-E0K84853QyzY20240906 |
| 06-Sep-2024 07:19:31 | 206 | 3496.0000 | XLON | 05002050000004572-E0K84853QzL320240906 |
| 06-Sep-2024 07:19:42 | 110 | 3497.0000 | XLON | 05002050000004604-E0K84853Qzco20240906 |
| 06-Sep-2024 07:20:03 | 154 | 3494.0000 | XLON | 05002050000004434-E0K84853R0uC20240906 |
| 06-Sep-2024 07:21:09 | 181 | 3497.0000 | XLON | 07002070000004738-E0K84853R4Mc20240906 |
| 06-Sep-2024 07:21:43 | 129 | 3495.0000 | XLON | 05002050000004726-E0K84853R5R120240906 |
| 06-Sep-2024 07:23:43 | 120 | 3495.0000 | XLON | 05002050000004891-E0K84853R8jt20240906 |
| 06-Sep-2024 07:24:07 | 20 | 3495.0000 | XLON | 05002050000004891-E0K84853R9LF20240906 |
| 06-Sep-2024 07:24:21 | 223 | 3495.0000 | XLON | 05002050000005007-E0K84853R9cx20240906 |
| 06-Sep-2024 07:24:27 | 178 | 3494.0000 | XLON | 05002050000004881-E0K84853R9k920240906 |
| 06-Sep-2024 07:27:48 | 176 | 3496.0000 | XLON | 07002070000005191-E0K84853RFFL20240906 |
| 06-Sep-2024 07:30:01 | 288 | 3498.0000 | XLON | 07002070000005467-E0K84853RIjz20240906 |
| 06-Sep-2024 07:30:01 | 309 | 3498.0000 | XLON | 05002050000005466-E0K84853RIjx20240906 |
| 06-Sep-2024 07:31:01 | 76 | 3498.0000 | XLON | 07002070000005639-E0K84853RL5v20240906 |
| 06-Sep-2024 07:31:01 | 92 | 3498.0000 | XLON | 07002070000005639-E0K84853RL5x20240906 |
| 06-Sep-2024 07:31:26 | 154 | 3497.0000 | XLON | 05002050000005645-E0K84853RM8w20240906 |
| 06-Sep-2024 07:34:47 | 238 | 3503.0000 | XLON | 07002070000005911-E0K84853RR5w20240906 |
| 06-Sep-2024 07:37:13 | 259 | 3506.0000 | XLON | 05002050000006105-E0K84853RUY220240906 |
| 06-Sep-2024 07:37:15 | 279 | 3505.0000 | XLON | 07002070000006053-E0K84853RUeJ20240906 |
| 06-Sep-2024 07:39:21 | 86 | 3507.0000 | XLON | 07002070000006276-E0K84853RX5a20240906 |
| 06-Sep-2024 07:39:34 | 230 | 3506.0000 | XLON | 07002070000006226-E0K84853RXNZ20240906 |
| 06-Sep-2024 07:39:34 | 129 | 3505.0000 | XLON | 07002070000006221-E0K84853RXOA20240906 |
| 06-Sep-2024 07:39:34 | 25 | 3505.0000 | XLON | 07002070000006221-E0K84853RXO820240906 |
| 06-Sep-2024 07:42:31 | 172 | 3505.0000 | XLON | 07002070000006396-E0K84853RZy020240906 |
| 06-Sep-2024 07:43:06 | 162 | 3505.0000 | XLON | 05002050000006423-E0K84853RaVe20240906 |
| 06-Sep-2024 07:45:03 | 39 | 3507.0000 | XLON | 05002050000006520-E0K84853Rd3s20240906 |
| 06-Sep-2024 07:45:03 | 174 | 3507.0000 | XLON | 05002050000006520-E0K84853Rd3u20240906 |
| 06-Sep-2024 07:47:12 | 237 | 3507.0000 | XLON | 07002070000006690-E0K84853RfJZ20240906 |
| 06-Sep-2024 07:48:47 | 126 | 3511.0000 | XLON | 05002050000006830-E0K84853Rglx20240906 |
| 06-Sep-2024 07:48:47 | 59 | 3511.0000 | XLON | 05002050000006830-E0K84853Rglv20240906 |
| 06-Sep-2024 07:51:52 | 163 | 3512.0000 | XLON | 05002050000007089-E0K84853RktU20240906 |
| 06-Sep-2024 07:51:52 | 16 | 3512.0000 | XLON | 05002050000007089-E0K84853RktS20240906 |
| 06-Sep-2024 07:52:33 | 249 | 3511.0000 | XLON | 07002070000006932-E0K84853RlYN20240906 |
| 06-Sep-2024 07:52:37 | 172 | 3510.0000 | XLON | 07002070000006887-E0K84853Rldx20240906 |
| 06-Sep-2024 07:53:45 | 213 | 3509.0000 | XLON | 07002070000007196-E0K84853Rmim20240906 |
| 06-Sep-2024 07:53:45 | 182 | 3508.0000 | XLON | 05002050000007125-E0K84853RmjQ20240906 |
| 06-Sep-2024 07:55:12 | 154 | 3508.0000 | XLON | 07002070000007350-E0K84853Ro7g20240906 |
|---|---|---|---|---|
| 06-Sep-2024 07:56:52 | 152 | 3509.0000 | XLON | 07002070000007437-E0K84853RqI920240906 |
| 06-Sep-2024 07:57:47 | 211 | 3511.0000 | XLON | 07002070000007512-E0K84853RriB20240906 |
| 06-Sep-2024 07:58:03 | 137 | 3512.0000 | XLON | 05002050000007424-E0K84853RsG020240906 |
| 06-Sep-2024 07:59:59 | 166 | 3512.0000 | XLON | 07002070000007625-E0K84853Ru8U20240906 |
| 06-Sep-2024 08:01:33 | 75 | 3513.0000 | XLON | 07002070000007697-E0K84853Rvvr20240906 |
| 06-Sep-2024 08:01:33 | 51 | 3513.0000 | XLON | 07002070000007697-E0K84853Rvvp20240906 |
| 06-Sep-2024 08:02:07 | 155 | 3512.0000 | XLON | 05002050000007650-E0K84853RwbW20240906 |
| 06-Sep-2024 08:07:01 | 190 | 3514.0000 | XLON | 05002050000008054-E0K84853S25B20240906 |
| 06-Sep-2024 08:07:01 | 32 | 3514.0000 | XLON | 05002050000008054-E0K84853S25D20240906 |
| 06-Sep-2024 08:07:46 | 241 | 3514.0000 | XLON | 05002050000008088-E0K84853S2jj20240906 |
| 06-Sep-2024 08:07:46 | 157 | 3514.0000 | XLON | 05002050000008086-E0K84853S2jh20240906 |
| 06-Sep-2024 08:09:36 | 182 | 3515.0000 | XLON | 07002070000008282-E0K84853S4LU20240906 |
| 06-Sep-2024 08:09:36 | 182 | 3515.0000 | XLON | 05002050000008166-E0K84853S4LS20240906 |
| 06-Sep-2024 08:13:39 | 194 | 3517.0000 | XLON | 07002070000008522-E0K84853S7Lr20240906 |
| 06-Sep-2024 08:16:01 | 238 | 3519.0000 | XLON | 07002070000008668-E0K84853S8iN20240906 |
| 06-Sep-2024 08:17:41 | 302 | 3519.0000 | XLON | 07002070000008750-E0K84853S9db20240906 |
| 06-Sep-2024 08:18:14 | 72 | 3517.0000 | XLON | 07002070000008574-E0K84853SA1820240906 |
| 06-Sep-2024 08:18:14 | 164 | 3517.0000 | XLON | 07002070000008574-E0K84853SA1620240906 |
| 06-Sep-2024 08:18:45 | 167 | 3516.0000 | XLON | 05002050000008297-E0K84853SB3A20240906 |
| 06-Sep-2024 08:20:43 | 9 | 3516.0000 | XLON | 05002050000008861-E0K84853SCWJ20240906 |
| 06-Sep-2024 08:20:43 | 123 | 3516.0000 | XLON | 05002050000008861-E0K84853SCWH20240906 |
| 06-Sep-2024 08:20:44 | 132 | 3515.0000 | XLON | 07002070000008887-E0K84853SCX520240906 |
| 06-Sep-2024 08:21:01 | 120 | 3515.0000 | XLON | 07002070000008981-E0K84853SCt120240906 |
| 06-Sep-2024 08:25:50 | 214 | 3517.0000 | XLON | 07002070000009273-E0K84853SI8620240906 |
| 06-Sep-2024 08:25:50 | 114 | 3517.0000 | XLON | 05002050000009175-E0K84853SI8820240906 |
| 06-Sep-2024 08:28:32 | 215 | 3516.0000 | XLON | 05002050000009351-E0K84853SLEg20240906 |
| 06-Sep-2024 08:32:29 | 234 | 3519.0000 | XLON | 07002070000009672-E0K84853SP6h20240906 |
| 06-Sep-2024 08:32:41 | 173 | 3519.0000 | XLON | 07002070000009713-E0K84853SPFU20240906 |
| 06-Sep-2024 08:32:41 | 148 | 3519.0000 | XLON | 07002070000009713-E0K84853SPFW20240906 |
| 06-Sep-2024 08:32:45 | 193 | 3518.0000 | XLON | 07002070000009577-E0K84853SPGp20240906 |
| 06-Sep-2024 08:34:51 | 168 | 3519.0000 | XLON | 07002070000009835-E0K84853SQs120240906 |
| 06-Sep-2024 08:34:55 | 217 | 3518.0000 | XLON | 05002050000009647-E0K84853SQwt20240906 |
| 06-Sep-2024 08:36:16 | 130 | 3518.0000 | XLON | 07002070000009951-E0K84853SStv20240906 |
| 06-Sep-2024 08:39:05 | 169 | 3516.0000 | XLON | 05002050000009775-E0K84853SVPJ20240906 |
| 06-Sep-2024 08:39:21 | 162 | 3516.0000 | XLON | 05002050000009947-E0K84853SW6520240906 |
| 06-Sep-2024 08:40:13 | 117 | 3514.0000 | XLON | 07002070000009863-E0K84853SX9Z20240906 |
| 06-Sep-2024 08:41:12 | 210 | 3513.0000 | XLON | 05002050000009839-E0K84853SY6x20240906 |
| 06-Sep-2024 08:43:35 | 164 | 3512.0000 | XLON | 05002050000010186-E0K84853SZvE20240906 |
| 06-Sep-2024 08:46:03 | 183 | 3512.0000 | XLON | 07002070000010397-E0K84853SbTJ20240906 |
| 06-Sep-2024 08:48:32 | 237 | 3512.0000 | XLON | 05002050000010451-E0K84853SdD820240906 |
| 06-Sep-2024 08:48:48 | 126 | 3511.0000 | XLON | 07002070000010345-E0K84853SdO420240906 |
| 06-Sep-2024 08:49:36 | 147 | 3509.0000 | XLON | 07002070000010688-E0K84853SeM220240906 |
| 06-Sep-2024 08:49:56 | 134 | 3508.0000 | XLON | 05002050000010504-E0K84853SeiY20240906 |
| 06-Sep-2024 08:53:39 | 137 | 3509.0000 | XLON | 07002070000010838-E0K84853Shxa20240906 |
| 06-Sep-2024 08:53:39 | 205 | 3508.0000 | XLON | 07002070000010773-E0K84853ShyS20240906 |
| 06-Sep-2024 08:54:23 | 180 | 3507.0000 | XLON | 05002050000010765-E0K84853SiTE20240906 |
|---|---|---|---|---|
| 06-Sep-2024 08:55:16 | 180 | 3506.0000 | XLON | 07002070000010933-E0K84853SjGJ20240906 |
| 06-Sep-2024 09:01:30 | 110 | 3509.0000 | XLON | 05002050000011105-E0K84853SohB20240906 |
| 06-Sep-2024 09:04:35 | 318 | 3510.0000 | XLON | 07002070000011390-E0K84853SrLW20240906 |
| 06-Sep-2024 09:04:41 | 112 | 3509.0000 | XLON | 05002050000011169-E0K84853SrT420240906 |
| 06-Sep-2024 09:09:47 | 354 | 3509.0000 | XLON | 07002070000011629-E0K84853Suq920240906 |
| 06-Sep-2024 09:09:47 | 199 | 3508.0000 | XLON | 07002070000011568-E0K84853SurO20240906 |
| 06-Sep-2024 09:11:31 | 87 | 3508.0000 | XLON | 07002070000011807-E0K84853SwKL20240906 |
| 06-Sep-2024 09:12:24 | 217 | 3507.0000 | XLON | 07002070000011777-E0K84853SwrX20240906 |
| 06-Sep-2024 09:12:27 | 223 | 3505.0000 | XLON | 07002070000011720-E0K84853Sx3120240906 |
| 06-Sep-2024 09:14:15 | 178 | 3506.0000 | XLON | 07002070000011924-E0K84853Sy8f20240906 |
| 06-Sep-2024 09:14:41 | 141 | 3505.0000 | XLON | 05002050000011676-E0K84853SyaL20240906 |
| 06-Sep-2024 09:17:28 | 151 | 3506.0000 | XLON | 07002070000012052-E0K84853T0g020240906 |
| 06-Sep-2024 09:17:48 | 215 | 3506.0000 | XLON | 07002070000012095-E0K84853T0tB20240906 |
| 06-Sep-2024 09:18:28 | 137 | 3505.0000 | XLON | 07002070000012020-E0K84853T1Z820240906 |
| 06-Sep-2024 09:19:37 | 137 | 3506.0000 | XLON | 07002070000012202-E0K84853T2Np20240906 |
| 06-Sep-2024 09:19:39 | 143 | 3505.0000 | XLON | 05002050000011994-E0K84853T2Q520240906 |
| 06-Sep-2024 09:22:20 | 97 | 3506.0000 | XLON | 07002070000012356-E0K84853T4V920240906 |
| 06-Sep-2024 09:22:20 | 57 | 3506.0000 | XLON | 07002070000012356-E0K84853T4VO20240906 |
| 06-Sep-2024 09:26:06 | 160 | 3508.0000 | XLON | 07002070000012596-E0K84853T7AX20240906 |
| 06-Sep-2024 09:32:03 | 227 | 3509.0000 | XLON | 07002070000012836-E0K84853TAWo20240906 |
| 06-Sep-2024 09:32:03 | 110 | 3509.0000 | XLON | 05002050000012661-E0K84853TAWs20240906 |
| 06-Sep-2024 09:32:32 | 154 | 3507.0000 | XLON | 05002050000012290-E0K84853TAyX20240906 |
| 06-Sep-2024 09:32:59 | 196 | 3506.0000 | XLON | 05002050000012819-E0K84853TBU220240906 |
| 06-Sep-2024 09:34:29 | 226 | 3507.0000 | XLON | 05002050000012917-E0K84853TCUB20240906 |
| 06-Sep-2024 09:36:06 | 192 | 3506.0000 | XLON | 07002070000013060-E0K84853TDPe20240906 |
| 06-Sep-2024 09:36:24 | 36 | 3504.0000 | XLON | 07002070000013013-E0K84853TDd520240906 |
| 06-Sep-2024 09:36:24 | 102 | 3504.0000 | XLON | 07002070000013013-E0K84853TDd720240906 |
| 06-Sep-2024 09:36:24 | 108 | 3504.0000 | XLON | 05002050000013038-E0K84853TDd920240906 |
| 06-Sep-2024 09:36:24 | 119 | 3504.0000 | XLON | 05002050000013038-E0K84853TDdD20240906 |
| 06-Sep-2024 09:38:16 | 110 | 3503.0000 | XLON | 05002050000013120-E0K84853TEwH20240906 |
| 06-Sep-2024 09:38:16 | 99 | 3502.0000 | XLON | 07002070000013310-E0K84853TEy020240906 |
| 06-Sep-2024 09:38:23 | 22 | 3502.0000 | XLON | 07002070000013310-E0K84853TF1d20240906 |
| 06-Sep-2024 09:39:45 | 121 | 3502.0000 | XLON | 07002070000013376-E0K84853TFts20240906 |
| 06-Sep-2024 09:43:23 | 132 | 3503.0000 | XLON | 07002070000013484-E0K84853TIMe20240906 |
| 06-Sep-2024 09:43:50 | 165 | 3501.0000 | XLON | 05002050000013121-E0K84853TIi220240906 |
| 06-Sep-2024 09:44:24 | 121 | 3502.0000 | XLON | 07002070000013655-E0K84853TJ8320240906 |
| 06-Sep-2024 09:50:03 | 189 | 3505.0000 | XLON | 05002050000013738-E0K84853TN2W20240906 |
| 06-Sep-2024 09:52:00 | 169 | 3507.0000 | XLON | 07002070000014111-E0K84853TOTw20240906 |
| 06-Sep-2024 09:59:01 | 103 | 3512.0000 | XLON | 05002050000014280-E0K84853TSfT20240906 |
| 06-Sep-2024 09:59:01 | 198 | 3512.0000 | XLON | 05002050000014280-E0K84853TSfR20240906 |
| 06-Sep-2024 10:00:12 | 298 | 3512.0000 | XLON | 07002070000014621-E0K84853TTgy20240906 |
| 06-Sep-2024 10:01:19 | 314 | 3512.0000 | XLON | 05002050000014446-E0K84853TUbM20240906 |
| 06-Sep-2024 10:08:32 | 203 | 3519.0000 | XLON | 05002050000014817-E0K84853TZsi20240906 |
| 06-Sep-2024 10:10:52 | 378 | 3519.0000 | XLON | 05002050000014887-E0K84853Tbz920240906 |
| 06-Sep-2024 10:10:52 | 298 | 3518.0000 | XLON | 05002050000014815-E0K84853Tc1O20240906 |
| 06-Sep-2024 10:11:14 | 265 | 3517.0000 | XLON | 07002070000015195-E0K84853TcLp20240906 |
|---|---|---|---|---|
| 06-Sep-2024 10:13:26 | 169 | 3517.0000 | XLON | 05002050000015019-E0K84853Tdsm20240906 |
| 06-Sep-2024 10:13:26 | 272 | 3515.0000 | XLON | 05002050000014940-E0K84853TdvH20240906 |
| 06-Sep-2024 10:15:33 | 171 | 3515.0000 | XLON | 07002070000015419-E0K84853Tf5w20240906 |
| 06-Sep-2024 10:16:05 | 160 | 3514.0000 | XLON | 05002050000015128-E0K84853TfTn20240906 |
| 06-Sep-2024 10:16:53 | 112 | 3512.0000 | XLON | 07002070000015501-E0K84853TfuG20240906 |
| 06-Sep-2024 10:18:17 | 154 | 3510.0000 | XLON | 05002050000015337-E0K84853TgnZ20240906 |
| 06-Sep-2024 10:21:18 | 122 | 3511.0000 | XLON | 07002070000015780-E0K84853TisJ20240906 |
| 06-Sep-2024 10:21:35 | 143 | 3510.0000 | XLON | 05002050000015492-E0K84853Tj2f20240906 |
| 06-Sep-2024 10:21:43 | 110 | 3509.0000 | XLON | 07002070000015588-E0K84853Tj6220240906 |
| 06-Sep-2024 10:23:02 | 110 | 3513.0000 | XLON | 07002070000015874-E0K84853Tk3R20240906 |
| 06-Sep-2024 10:23:04 | 122 | 3512.0000 | XLON | 05002050000015627-E0K84853Tk4R20240906 |
| 06-Sep-2024 10:23:34 | 144 | 3511.0000 | XLON | 07002070000015844-E0K84853TkJZ20240906 |
| 06-Sep-2024 10:34:42 | 82 | 3513.0000 | XLON | 07002070000016400-E0K84853TrQm20240906 |
| 06-Sep-2024 10:34:42 | 110 | 3513.0000 | XLON | 07002070000016400-E0K84853TrQo20240906 |
| 06-Sep-2024 10:34:42 | 181 | 3512.0000 | XLON | 05002050000015992-E0K84853TrRX20240906 |
| 06-Sep-2024 10:38:02 | 234 | 3513.0000 | XLON | 05002050000016344-E0K84853TtS620240906 |
| 06-Sep-2024 10:40:42 | 195 | 3515.0000 | XLON | 05002050000016480-E0K84853TvEr20240906 |
| 06-Sep-2024 10:42:16 | 82 | 3516.0000 | XLON | 07002070000016905-E0K84853TwdV20240906 |
| 06-Sep-2024 10:42:16 | 29 | 3516.0000 | XLON | 07002070000016905-E0K84853TwdT20240906 |
| 06-Sep-2024 10:43:05 | 164 | 3518.0000 | XLON | 05002050000016838-E0K84853TyCA20240906 |
| 06-Sep-2024 10:43:05 | 32 | 3518.0000 | XLON | 05002050000016838-E0K84853TyCC20240906 |
| 06-Sep-2024 10:43:36 | 196 | 3517.0000 | XLON | 07002070000017004-E0K84853Tywz20240906 |
| 06-Sep-2024 10:44:27 | 194 | 3517.0000 | XLON | 05002050000016969-E0K84853TzwI20240906 |
| 06-Sep-2024 10:46:41 | 15 | 3521.0000 | XLON | 07002070000017431-E0K84853U1sa20240906 |
| 06-Sep-2024 10:46:41 | 141 | 3521.0000 | XLON | 07002070000017431-E0K84853U1se20240906 |
| 06-Sep-2024 10:46:44 | 62 | 3520.0000 | XLON | 05002050000017138-E0K84853U1wM20240906 |
| 06-Sep-2024 10:46:44 | 58 | 3520.0000 | XLON | 05002050000017138-E0K84853U1wG20240906 |
| 06-Sep-2024 10:48:35 | 132 | 3521.0000 | XLON | 07002070000017545-E0K84853U2sw20240906 |
| 06-Sep-2024 10:49:47 | 191 | 3521.0000 | XLON | 05002050000017361-E0K84853U3bK20240906 |
| 06-Sep-2024 10:51:05 | 159 | 3521.0000 | XLON | 05002050000017550-E0K84853U4NH20240906 |
| 06-Sep-2024 10:52:41 | 135 | 3521.0000 | XLON | 05002050000017699-E0K84853U6Gi20240906 |
| 06-Sep-2024 10:54:21 | 15 | 3521.0000 | XLON | 07002070000018058-E0K84853U7ST20240906 |
| 06-Sep-2024 10:54:22 | 28 | 3521.0000 | XLON | 07002070000018058-E0K84853U7TK20240906 |
| 06-Sep-2024 10:54:25 | 37 | 3521.0000 | XLON | 07002070000018058-E0K84853U7UL20240906 |
| 06-Sep-2024 10:54:25 | 2 | 3521.0000 | XLON | 07002070000018058-E0K84853U7UT20240906 |
| 06-Sep-2024 10:55:13 | 99 | 3521.0000 | XLON | 07002070000018058-E0K84853U8B120240906 |
| 06-Sep-2024 10:56:40 | 140 | 3521.0000 | XLON | 05002050000017946-E0K84853U99J20240906 |
| 06-Sep-2024 10:58:25 | 85 | 3521.0000 | XLON | 05002050000018024-E0K84853UAGC20240906 |
| 06-Sep-2024 10:58:25 | 15 | 3521.0000 | XLON | 05002050000018024-E0K84853UAG820240906 |
| 06-Sep-2024 10:58:25 | 100 | 3521.0000 | XLON | 05002050000018024-E0K84853UAG520240906 |
| 06-Sep-2024 10:58:35 | 158 | 3520.0000 | XLON | 07002070000017503-E0K84853UAMe20240906 |
| 06-Sep-2024 11:04:13 | 211 | 3524.0000 | XLON | 07002070000018689-E0K84853UF5k20240906 |
| 06-Sep-2024 11:04:13 | 168 | 3523.0000 | XLON | 05002050000018251-E0K84853UF6W20240906 |
| 06-Sep-2024 11:07:56 | 152 | 3525.0000 | XLON | 07002070000018893-E0K84853UHju20240906 |
| 06-Sep-2024 11:08:01 | 132 | 3524.0000 | XLON | 07002070000018746-E0K84853UHrt20240906 |
| 06-Sep-2024 11:09:24 | 202 | 3525.0000 | XLON | 05002050000018755-E0K84853UIkn20240906 |
|---|---|---|---|---|
| 06-Sep-2024 11:16:14 | 34 | 3528.0000 | XLON | 05002050000019218-E0K84853UNIF20240906 |
| 06-Sep-2024 11:16:14 | 202 | 3528.0000 | XLON | 05002050000019218-E0K84853UNIH20240906 |
| 06-Sep-2024 11:16:39 | 283 | 3527.0000 | XLON | 05002050000019211-E0K84853UNS020240906 |
| 06-Sep-2024 11:17:22 | 189 | 3526.0000 | XLON | 07002070000019478-E0K84853UOCB20240906 |
| 06-Sep-2024 11:21:52 | 265 | 3533.0000 | XLON | 07002070000019915-E0K84853USIK20240906 |
| 06-Sep-2024 11:23:22 | 218 | 3532.0000 | XLON | 07002070000020010-E0K84853UT5M20240906 |
| 06-Sep-2024 11:23:37 | 236 | 3531.0000 | XLON | 07002070000019843-E0K84853UTFo20240906 |
| 06-Sep-2024 11:27:15 | 154 | 3530.0000 | XLON | 07002070000020100-E0K84853UVCE20240906 |
| 06-Sep-2024 11:27:15 | 165 | 3530.0000 | XLON | 05002050000019871-E0K84853UVCC20240906 |
| 06-Sep-2024 11:28:15 | 154 | 3529.0000 | XLON | 07002070000020323-E0K84853UVk220240906 |
| 06-Sep-2024 11:28:15 | 131 | 3528.0000 | XLON | 07002070000020211-E0K84853UVkr20240906 |
| 06-Sep-2024 11:29:33 | 57 | 3528.0000 | XLON | 07002070000020430-E0K84853UWq120240906 |
| 06-Sep-2024 11:29:33 | 27 | 3528.0000 | XLON | 07002070000020430-E0K84853UWpz20240906 |
| 06-Sep-2024 11:29:33 | 26 | 3528.0000 | XLON | 07002070000020430-E0K84853UWpx20240906 |
| 06-Sep-2024 11:36:45 | 222 | 3532.0000 | XLON | 07002070000020932-E0K84853Uc2h20240906 |
| 06-Sep-2024 11:37:41 | 116 | 3532.0000 | XLON | 07002070000020987-E0K84853Ucce20240906 |
| 06-Sep-2024 11:37:41 | 126 | 3532.0000 | XLON | 07002070000020987-E0K84853Uccc20240906 |
| 06-Sep-2024 11:42:03 | 2 | 3533.0000 | XLON | 07002070000021242-E0K84853Uf3O20240906 |
| 06-Sep-2024 11:44:21 | 179 | 3533.0000 | XLON | 05002050000021184-E0K84853UgVQ20240906 |
| 06-Sep-2024 11:44:21 | 91 | 3533.0000 | XLON | 05002050000021184-E0K84853UgVS20240906 |
| 06-Sep-2024 11:45:25 | 173 | 3532.0000 | XLON | 05002050000020870-E0K84853UhH420240906 |
| 06-Sep-2024 11:49:02 | 120 | 3534.0000 | XLON | 07002070000021749-E0K84853Ujge20240906 |
| 06-Sep-2024 11:49:02 | 130 | 3534.0000 | XLON | 07002070000021749-E0K84853Ujgg20240906 |
| 06-Sep-2024 11:49:21 | 251 | 3534.0000 | XLON | 05002050000021540-E0K84853Ujr620240906 |
| 06-Sep-2024 11:51:01 | 167 | 3534.0000 | XLON | 05002050000021648-E0K84853Ukq920240906 |
| 06-Sep-2024 11:51:36 | 318 | 3533.0000 | XLON | 05002050000021505-E0K84853UlBj20240906 |
| 06-Sep-2024 11:53:01 | 149 | 3533.0000 | XLON | 07002070000022000-E0K84853UmCL20240906 |
| 06-Sep-2024 11:54:21 | 176 | 3533.0000 | XLON | 07002070000022102-E0K84853Umok20240906 |
| 06-Sep-2024 11:56:01 | 172 | 3533.0000 | XLON | 07002070000022221-E0K84853UnnL20240906 |
| 06-Sep-2024 11:57:41 | 122 | 3533.0000 | XLON | 07002070000022328-E0K84853UopY20240906 |
| 06-Sep-2024 11:59:30 | 157 | 3533.0000 | XLON | 07002070000022435-E0K84853UpgG20240906 |
| 06-Sep-2024 11:59:43 | 144 | 3532.0000 | XLON | 05002050000022208-E0K84853Upkp20240906 |
| 06-Sep-2024 12:03:27 | 179 | 3534.0000 | XLON | 07002070000022672-E0K84853UsM120240906 |
| 06-Sep-2024 12:04:50 | 165 | 3533.0000 | XLON | 07002070000022566-E0K84853UtGR20240906 |
| 06-Sep-2024 12:06:01 | 35 | 3532.0000 | XLON | 05002050000022754-E0K84853UuEs20240906 |
| 06-Sep-2024 12:06:01 | 142 | 3532.0000 | XLON | 05002050000022754-E0K84853UuEu20240906 |
| 06-Sep-2024 12:06:34 | 177 | 3531.0000 | XLON | 07002070000022809-E0K84853UuXE20240906 |
| 06-Sep-2024 12:06:34 | 124 | 3530.0000 | XLON | 07002070000022948-E0K84853UuZK20240906 |
| 06-Sep-2024 12:08:00 | 154 | 3530.0000 | XLON | 07002070000023097-E0K84853Uw4g20240906 |
| 06-Sep-2024 12:11:38 | 154 | 3529.0000 | XLON | 05002050000022905-E0K84853UzQg20240906 |
| 06-Sep-2024 12:13:34 | 154 | 3530.0000 | XLON | 05002050000023374-E0K84853V0tE20240906 |
| 06-Sep-2024 12:15:03 | 55 | 3530.0000 | XLON | 05002050000023492-E0K84853V2AU20240906 |
| 06-Sep-2024 12:15:03 | 110 | 3530.0000 | XLON | 05002050000023492-E0K84853V2AS20240906 |
| 06-Sep-2024 12:17:17 | 144 | 3530.0000 | XLON | 05002050000023639-E0K84853V3qJ20240906 |
| 06-Sep-2024 12:17:53 | 115 | 3533.0000 | XLON | 07002070000023968-E0K84853V4Zi20240906 |
| 06-Sep-2024 12:19:17 | 115 | 3532.0000 | XLON | 05002050000023731-E0K84853V5zJ20240906 |
|---|---|---|---|---|
| 06-Sep-2024 12:19:25 | 150 | 3531.0000 | XLON | 05002050000023724-E0K84853V6AU20240906 |
| 06-Sep-2024 12:20:10 | 79 | 3530.0000 | XLON | 07002070000024103-E0K84853V6nR20240906 |
| 06-Sep-2024 12:20:10 | 47 | 3530.0000 | XLON | 07002070000024103-E0K84853V6nP20240906 |
| 06-Sep-2024 12:23:50 | 132 | 3529.0000 | XLON | 05002050000024006-E0K84853V9Lt20240906 |
| 06-Sep-2024 12:24:02 | 176 | 3528.0000 | XLON | 07002070000024252-E0K84853V9g820240906 |
| 06-Sep-2024 12:26:11 | 133 | 3530.0000 | XLON | 05002050000024388-E0K84853VAzC20240906 |
| 06-Sep-2024 12:27:57 | 158 | 3529.0000 | XLON | 05002050000024490-E0K84853VC9R20240906 |
| 06-Sep-2024 12:28:01 | 132 | 3528.0000 | XLON | 07002070000024518-E0K84853VCTc20240906 |
| 06-Sep-2024 12:29:38 | 112 | 3533.0000 | XLON | 05002050000024772-E0K84853VGul20240906 |
| 06-Sep-2024 12:29:50 | 134 | 3531.0000 | XLON | 05002050000024712-E0K84853VHpO20240906 |
| 06-Sep-2024 12:29:50 | 148 | 3530.0000 | XLON | 07002070000024848-E0K84853VHrf20240906 |
| 06-Sep-2024 12:31:01 | 121 | 3533.0000 | XLON | 05002050000025426-E0K84853VQ1t20240906 |
| 06-Sep-2024 12:31:03 | 143 | 3532.0000 | XLON | 07002070000025665-E0K84853VQJt20240906 |
| 06-Sep-2024 12:33:12 | 121 | 3531.0000 | XLON | 07002070000026046-E0K84853VdT220240906 |
| 06-Sep-2024 12:33:43 | 121 | 3529.0000 | XLON | 05002050000025798-E0K84853VfqT20240906 |
| 06-Sep-2024 12:35:00 | 110 | 3532.0000 | XLON | 05002050000025971-E0K84853VjtG20240906 |
| 06-Sep-2024 12:35:52 | 110 | 3533.0000 | XLON | 07002070000026273-E0K84853Vn8O20240906 |
| 06-Sep-2024 12:36:14 | 99 | 3533.0000 | XLON | 07002070000026349-E0K84853VoDq20240906 |
| 06-Sep-2024 12:36:14 | 22 | 3533.0000 | XLON | 07002070000026349-E0K84853VoDt20240906 |
| 06-Sep-2024 12:39:20 | 122 | 3537.0000 | XLON | 05002050000026449-E0K84853VyS720240906 |
| 06-Sep-2024 12:39:22 | 154 | 3537.0000 | XLON | 07002070000026737-E0K84853VyaP20240906 |
| 06-Sep-2024 12:40:04 | 111 | 3536.0000 | XLON | 07002070000026669-E0K84853W0UQ20240906 |
| 06-Sep-2024 12:41:20 | 143 | 3538.0000 | XLON | 05002050000026670-E0K84853W3nm20240906 |
| 06-Sep-2024 12:43:16 | 111 | 3539.0000 | XLON | 05002050000026913-E0K84853W8Sd20240906 |
| 06-Sep-2024 12:46:12 | 144 | 3544.0000 | XLON | 07002070000027468-E0K84853WFX220240906 |
| 06-Sep-2024 12:47:46 | 122 | 3548.0000 | XLON | 07002070000027714-E0K84853WJb420240906 |
| 06-Sep-2024 12:49:35 | 163 | 3549.0000 | XLON | 05002050000027678-E0K84853WNOn20240906 |
| 06-Sep-2024 12:50:35 | 177 | 3548.0000 | XLON | 07002070000027929-E0K84853WQP120240906 |
| 06-Sep-2024 12:51:17 | 155 | 3548.0000 | XLON | 07002070000028224-E0K84853WRiz20240906 |
| 06-Sep-2024 12:51:51 | 165 | 3547.0000 | XLON | 07002070000028204-E0K84853WStR20240906 |
| 06-Sep-2024 12:51:58 | 110 | 3546.0000 | XLON | 05002050000027920-E0K84853WTDG20240906 |
| 06-Sep-2024 12:52:57 | 133 | 3548.0000 | XLON | 05002050000028125-E0K84853WV2520240906 |
| 06-Sep-2024 12:53:35 | 132 | 3547.0000 | XLON | 05002050000028108-E0K84853WVqj20240906 |
| 06-Sep-2024 12:56:41 | 132 | 3550.0000 | XLON | 07002070000028737-E0K84853WaZC20240906 |
| 06-Sep-2024 12:57:15 | 143 | 3549.0000 | XLON | 07002070000028625-E0K84853WbZg20240906 |
| 06-Sep-2024 12:57:34 | 116 | 3548.0000 | XLON | 05002050000028416-E0K84853WcCW20240906 |
| 06-Sep-2024 12:59:11 | 111 | 3548.0000 | XLON | 05002050000028582-E0K84853WeI520240906 |
| 06-Sep-2024 13:00:34 | 143 | 3549.0000 | XLON | 07002070000029102-E0K84853Wgeu20240906 |
| 06-Sep-2024 13:00:34 | 122 | 3549.0000 | XLON | 05002050000028805-E0K84853Wges20240906 |
| 06-Sep-2024 13:01:17 | 110 | 3548.0000 | XLON | 05002050000028874-E0K84853WhXq20240906 |
| 06-Sep-2024 13:03:08 | 110 | 3547.0000 | XLON | 07002070000029172-E0K84853WkzG20240906 |
| 06-Sep-2024 13:04:47 | 121 | 3547.0000 | XLON | 05002050000029188-E0K84853Wnhm20240906 |
| 06-Sep-2024 13:04:47 | 57 | 3546.0000 | XLON | 07002070000029322-E0K84853WnjF20240906 |
| 06-Sep-2024 13:04:47 | 64 | 3546.0000 | XLON | 07002070000029322-E0K84853WnjK20240906 |
| 06-Sep-2024 13:06:10 | 121 | 3546.0000 | XLON | 05002050000029340-E0K84853WpZx20240906 |
| 06-Sep-2024 13:06:10 | 143 | 3545.0000 | XLON | 07002070000029625-E0K84853Wpad20240906 |
|---|---|---|---|---|
| 06-Sep-2024 13:08:02 | 122 | 3549.0000 | XLON | 05002050000029508-E0K84853WsOe20240906 |
| 06-Sep-2024 13:08:37 | 143 | 3548.0000 | XLON | 05002050000029495-E0K84853WtN620240906 |
| 06-Sep-2024 13:09:29 | 110 | 3549.0000 | XLON | 05002050000029643-E0K84853Wuyb20240906 |
| 06-Sep-2024 13:10:21 | 123 | 3550.0000 | XLON | 07002070000029990-E0K84853WwQU20240906 |
| 06-Sep-2024 13:13:23 | 124 | 3551.0000 | XLON | 07002070000030221-E0K84853X0XY20240906 |
| 06-Sep-2024 13:15:47 | 121 | 3552.0000 | XLON | 07002070000030423-E0K84853X3Up20240906 |
| 06-Sep-2024 13:15:47 | 142 | 3552.0000 | XLON | 07002070000030372-E0K84853X3Un20240906 |
| 06-Sep-2024 13:15:47 | 126 | 3550.0000 | XLON | 05002050000029840-E0K84853X3WW20240906 |
| 06-Sep-2024 13:16:54 | 154 | 3549.0000 | XLON | 07002070000030576-E0K84853X50Y20240906 |
| 06-Sep-2024 13:18:41 | 121 | 3550.0000 | XLON | 05002050000030360-E0K84853X8DD20240906 |
| 06-Sep-2024 13:18:42 | 154 | 3549.0000 | XLON | 05002050000030336-E0K84853X8Fn20240906 |
| 06-Sep-2024 13:18:42 | 23 | 3549.0000 | XLON | 05002050000030336-E0K84853X8Fl20240906 |
| 06-Sep-2024 13:19:46 | 132 | 3548.0000 | XLON | 07002070000030796-E0K84853X9WG20240906 |
| 06-Sep-2024 13:19:47 | 64 | 3547.0000 | XLON | 05002050000030484-E0K84853X9Yc20240906 |
| 06-Sep-2024 13:19:47 | 57 | 3547.0000 | XLON | 05002050000030484-E0K84853X9YZ20240906 |
| 06-Sep-2024 13:22:18 | 110 | 3548.0000 | XLON | 05002050000030642-E0K84853XCVp20240906 |
| 06-Sep-2024 13:22:18 | 53 | 3548.0000 | XLON | 07002070000030911-E0K84853XCVn20240906 |
| 06-Sep-2024 13:22:18 | 101 | 3548.0000 | XLON | 07002070000030911-E0K84853XCVh20240906 |
| 06-Sep-2024 13:22:52 | 143 | 3548.0000 | XLON | 05002050000030809-E0K84853XDQD20240906 |
| 06-Sep-2024 13:24:43 | 192 | 3548.0000 | XLON | 05002050000030962-E0K84853XFj720240906 |
| 06-Sep-2024 13:27:03 | 341 | 3548.0000 | XLON | 07002070000031530-E0K84853XJAr20240906 |
| 06-Sep-2024 13:28:05 | 295 | 3549.0000 | XLON | 07002070000031645-E0K84853XKxa20240906 |
| 06-Sep-2024 13:30:05 | 314 | 3552.0000 | XLON | 07002070000031922-E0K84853XOg820240906 |
| 06-Sep-2024 13:30:05 | 196 | 3552.0000 | XLON | 07002070000031922-E0K84853XOg320240906 |
| 06-Sep-2024 13:30:34 | 238 | 3552.0000 | XLON | 05002050000031634-E0K84853XPiq20240906 |
| 06-Sep-2024 13:31:07 | 384 | 3553.0000 | XLON | 05002050000031810-E0K84853XRli20240906 |
| 06-Sep-2024 13:32:44 | 58 | 3553.0000 | XLON | 07002070000032400-E0K84853XVMd20240906 |
| 06-Sep-2024 13:32:46 | 376 | 3553.0000 | XLON | 07002070000032400-E0K84853XVX520240906 |
| 06-Sep-2024 13:32:46 | 291 | 3552.0000 | XLON | 07002070000032055-E0K84853XVY820240906 |
| 06-Sep-2024 13:32:46 | 7 | 3552.0000 | XLON | 07002070000032055-E0K84853XVY620240906 |
| 06-Sep-2024 13:32:46 | 42 | 3552.0000 | XLON | 07002070000032055-E0K84853XVYA20240906 |
| 06-Sep-2024 13:34:00 | 62 | 3551.0000 | XLON | 07002070000032611-E0K84853XYoz20240906 |
| 06-Sep-2024 13:34:24 | 57 | 3552.0000 | XLON | 05002050000032396-E0K84853XZeR20240906 |
| 06-Sep-2024 13:35:14 | 172 | 3554.0000 | XLON | 07002070000032876-E0K84853Xbfw20240906 |
| 06-Sep-2024 13:35:39 | 252 | 3554.0000 | XLON | 05002050000032586-E0K84853Xd3t20240906 |
| 06-Sep-2024 13:36:42 | 216 | 3555.0000 | XLON | 05002050000032861-E0K84853Xf6Y20240906 |
| 06-Sep-2024 13:36:54 | 200 | 3554.0000 | XLON | 07002070000033064-E0K84853Xfuz20240906 |
| 06-Sep-2024 13:36:54 | 243 | 3554.0000 | XLON | 07002070000033160-E0K84853Xfv120240906 |
| 06-Sep-2024 13:36:54 | 59 | 3554.0000 | XLON | 07002070000033064-E0K84853Xfu520240906 |
| 06-Sep-2024 13:37:44 | 159 | 3555.0000 | XLON | 05002050000033059-E0K84853Xi2U20240906 |
| 06-Sep-2024 13:37:45 | 230 | 3554.0000 | XLON | 07002070000033339-E0K84853Xi6k20240906 |
| 06-Sep-2024 13:39:26 | 157 | 3553.0000 | XLON | 07002070000033639-E0K84853Xm9U20240906 |
| 06-Sep-2024 13:40:07 | 220 | 3552.0000 | XLON | 05002050000033343-E0K84853XnqM20240906 |
| 06-Sep-2024 13:41:04 | 163 | 3551.0000 | XLON | 05002050000033716-E0K84853XrGr20240906 |
| 06-Sep-2024 13:42:24 | 180 | 3551.0000 | XLON | 05002050000033901-E0K84853Xutw20240906 |
| 06-Sep-2024 13:42:43 | 211 | 3551.0000 | XLON | 07002070000034288-E0K84853Xvdt20240906 |
|---|---|---|---|---|
| 06-Sep-2024 13:44:04 | 174 | 3556.0000 | XLON | 07002070000034529-E0K84853XypA20240906 |
| 06-Sep-2024 13:44:51 | 209 | 3558.0000 | XLON | 07002070000034596-E0K84853Y0Nd20240906 |
| 06-Sep-2024 13:45:10 | 252 | 3557.0000 | XLON | 05002050000034317-E0K84853Y1ED20240906 |
| 06-Sep-2024 13:46:04 | 169 | 3559.0000 | XLON | 07002070000034802-E0K84853Y3BV20240906 |
| 06-Sep-2024 13:46:04 | 186 | 3558.0000 | XLON | 05002050000034537-E0K84853Y3Cf20240906 |
| 06-Sep-2024 13:47:42 | 13 | 3560.0000 | XLON | 07002070000035089-E0K84853Y6z020240906 |
| 06-Sep-2024 13:47:42 | 160 | 3560.0000 | XLON | 07002070000035089-E0K84853Y6z220240906 |
| 06-Sep-2024 13:48:04 | 178 | 3559.0000 | XLON | 05002050000034835-E0K84853Y7Wy20240906 |
| 06-Sep-2024 13:49:28 | 226 | 3557.0000 | XLON | 07002070000035384-E0K84853YAEv20240906 |
| 06-Sep-2024 13:49:55 | 119 | 3556.0000 | XLON | 05002050000034809-E0K84853YAy820240906 |
| 06-Sep-2024 13:50:01 | 282 | 3554.0000 | XLON | 05002050000035111-E0K84853YBD620240906 |
| 06-Sep-2024 13:51:02 | 116 | 3552.0000 | XLON | 07002070000035616-E0K84853YDqu20240906 |
| 06-Sep-2024 13:52:28 | 200 | 3551.0000 | XLON | 05002050000035346-E0K84853YGYi20240906 |
| 06-Sep-2024 13:53:09 | 160 | 3552.0000 | XLON | 07002070000035939-E0K84853YI6q20240906 |
| 06-Sep-2024 13:54:23 | 123 | 3552.0000 | XLON | 05002050000035859-E0K84853YL6K20240906 |
| 06-Sep-2024 13:54:40 | 240 | 3551.0000 | XLON | 07002070000035876-E0K84853YLd620240906 |
| 06-Sep-2024 13:56:04 | 217 | 3551.0000 | XLON | 07002070000036402-E0K84853YO4W20240906 |
| 06-Sep-2024 13:57:17 | 389 | 3550.0000 | XLON | 05002050000036122-E0K84853YQOL20240906 |
| 06-Sep-2024 13:58:13 | 226 | 3550.0000 | XLON | 07002070000036661-E0K84853YRkI20240906 |
| 06-Sep-2024 13:59:09 | 174 | 3549.0000 | XLON | 05002050000036377-E0K84853YT4l20240906 |
| 06-Sep-2024 13:59:32 | 193 | 3549.0000 | XLON | 05002050000036626-E0K84853YU8p20240906 |
| 06-Sep-2024 14:01:17 | 98 | 3550.0000 | XLON | 07002070000037470-E0K84853YZUw20240906 |
| 06-Sep-2024 14:01:24 | 236 | 3549.0000 | XLON | 05002050000037033-E0K84853YZf320240906 |
| 06-Sep-2024 14:02:02 | 291 | 3548.0000 | XLON | 07002070000037414-E0K84853Yb8120240906 |
| 06-Sep-2024 14:04:04 | 204 | 3549.0000 | XLON | 05002050000037503-E0K84853Yetp20240906 |
| 06-Sep-2024 14:04:04 | 97 | 3548.0000 | XLON | 07002070000037729-E0K84853YezH20240906 |
| 06-Sep-2024 14:04:04 | 141 | 3548.0000 | XLON | 07002070000037729-E0K84853YezJ20240906 |
| 06-Sep-2024 14:05:27 | 62 | 3548.0000 | XLON | 07002070000038285-E0K84853YiJJ20240906 |
| 06-Sep-2024 14:05:33 | 131 | 3548.0000 | XLON | 07002070000038285-E0K84853YiWN20240906 |
| 06-Sep-2024 14:05:46 | 161 | 3547.0000 | XLON | 05002050000037666-E0K84853Yj5c20240906 |
| 06-Sep-2024 14:06:51 | 216 | 3547.0000 | XLON | 05002050000038009-E0K84853YklG20240906 |
| 06-Sep-2024 14:06:51 | 87 | 3546.0000 | XLON | 07002070000038406-E0K84853Ykom20240906 |
| 06-Sep-2024 14:06:51 | 111 | 3546.0000 | XLON | 07002070000038406-E0K84853Ykoh20240906 |
| 06-Sep-2024 14:06:51 | 1 | 3546.0000 | XLON | 07002070000038406-E0K84853Ykok20240906 |
| 06-Sep-2024 14:08:28 | 203 | 3547.0000 | XLON | 07002070000038760-E0K84853YnzC20240906 |
| 06-Sep-2024 14:08:28 | 172 | 3546.0000 | XLON | 05002050000038300-E0K84853Ynzb20240906 |
| 06-Sep-2024 14:08:28 | 234 | 3545.0000 | XLON | 07002070000038654-E0K84853Yo0l20240906 |
| 06-Sep-2024 14:10:01 | 110 | 3545.0000 | XLON | 07002070000038905-E0K84853Yr1Q20240906 |
| 06-Sep-2024 14:11:00 | 110 | 3546.0000 | XLON | 07002070000039068-E0K84853YtLd20240906 |
| 06-Sep-2024 14:11:54 | 150 | 3547.0000 | XLON | 05002050000038912-E0K84853Yuut20240906 |
| 06-Sep-2024 14:11:54 | 150 | 3547.0000 | XLON | 07002070000039297-E0K84853Yuur20240906 |
| 06-Sep-2024 14:12:53 | 205 | 3546.0000 | XLON | 07002070000039460-E0K84853Yx0O20240906 |
| 06-Sep-2024 14:12:55 | 134 | 3545.0000 | XLON | 07002070000039440-E0K84853Yx8K20240906 |
| 06-Sep-2024 14:12:55 | 91 | 3545.0000 | XLON | 07002070000039440-E0K84853Yx8B20240906 |
| 06-Sep-2024 14:13:07 | 150 | 3544.0000 | XLON | 05002050000039066-E0K84853YxbS20240906 |
| 06-Sep-2024 14:15:15 | 121 | 3545.0000 | XLON | 05002050000039371-E0K84853Z1sn20240906 |
|---|---|---|---|---|
| 06-Sep-2024 14:15:51 | 165 | 3544.0000 | XLON | 05002050000039322-E0K84853Z2nr20240906 |
| 06-Sep-2024 14:16:42 | 160 | 3543.0000 | XLON | 05002050000039577-E0K84853Z3wI20240906 |
| 06-Sep-2024 14:16:44 | 62 | 3542.0000 | XLON | 07002070000039951-E0K84853Z42g20240906 |
| 06-Sep-2024 14:16:44 | 7 | 3542.0000 | XLON | 07002070000039951-E0K84853Z42i20240906 |
| 06-Sep-2024 14:18:02 | 179 | 3544.0000 | XLON | 05002050000039832-E0K84853Z6Hs20240906 |
| 06-Sep-2024 14:18:02 | 149 | 3544.0000 | XLON | 07002070000040197-E0K84853Z6Hu20240906 |
| 06-Sep-2024 14:19:31 | 57 | 3543.0000 | XLON | 05002050000040099-E0K84853Z91b20240906 |
| 06-Sep-2024 14:19:31 | 146 | 3543.0000 | XLON | 05002050000040099-E0K84853Z91d20240906 |
| 06-Sep-2024 14:20:13 | 187 | 3542.0000 | XLON | 07002070000040433-E0K84853ZAD320240906 |
| 06-Sep-2024 14:21:22 | 195 | 3541.0000 | XLON | 07002070000040737-E0K84853ZCAF20240906 |
| 06-Sep-2024 14:23:16 | 22 | 3543.0000 | XLON | 05002050000040633-E0K84853ZEqp20240906 |
| 06-Sep-2024 14:23:24 | 41 | 3543.0000 | XLON | 05002050000040633-E0K84853ZF4k20240906 |
| 06-Sep-2024 14:23:24 | 117 | 3543.0000 | XLON | 05002050000040633-E0K84853ZF4m20240906 |
| 06-Sep-2024 14:24:26 | 416 | 3545.0000 | XLON | 05002050000040825-E0K84853ZGdr20240906 |
| 06-Sep-2024 14:24:26 | 137 | 3544.0000 | XLON | 05002050000040751-E0K84853ZGej20240906 |
| 06-Sep-2024 14:24:26 | 123 | 3544.0000 | XLON | 07002070000041150-E0K84853ZGep20240906 |
| 06-Sep-2024 14:26:05 | 58 | 3542.0000 | XLON | 05002050000041259-E0K84853ZLCr20240906 |
| 06-Sep-2024 14:26:05 | 17 | 3542.0000 | XLON | 05002050000041259-E0K84853ZLCp20240906 |
| 06-Sep-2024 14:26:05 | 99 | 3542.0000 | XLON | 05002050000041259-E0K84853ZLCn20240906 |
| 06-Sep-2024 14:26:51 | 237 | 3541.0000 | XLON | 05002050000041246-E0K84853ZN3R20240906 |
| 06-Sep-2024 14:27:24 | 4 | 3540.0000 | XLON | 07002070000041555-E0K84853ZOMK20240906 |
| 06-Sep-2024 14:27:24 | 11 | 3540.0000 | XLON | 07002070000041555-E0K84853ZOMM20240906 |
| 06-Sep-2024 14:27:51 | 163 | 3540.0000 | XLON | 07002070000041878-E0K84853ZOvW20240906 |
| 06-Sep-2024 14:28:24 | 221 | 3539.0000 | XLON | 05002050000041572-E0K84853ZQ1b20240906 |
| 06-Sep-2024 14:28:24 | 1 | 3539.0000 | XLON | 05002050000041572-E0K84853ZQ1V20240906 |
| 06-Sep-2024 14:29:24 | 174 | 3539.0000 | XLON | 07002070000042260-E0K84853ZS7g20240906 |
| 06-Sep-2024 14:30:03 | 61 | 3538.0000 | XLON | 05002050000041947-E0K84853ZTXk20240906 |
| 06-Sep-2024 14:30:03 | 113 | 3538.0000 | XLON | 05002050000041947-E0K84853ZTXh20240906 |
| 06-Sep-2024 14:32:17 | 165 | 3541.0000 | XLON | 05002050000042554-E0K84853ZYl920240906 |
| 06-Sep-2024 14:32:23 | 165 | 3540.0000 | XLON | 05002050000042514-E0K84853ZZ3H20240906 |
| 06-Sep-2024 14:32:24 | 225 | 3539.0000 | XLON | 07002070000042729-E0K84853ZZ8D20240906 |
| 06-Sep-2024 14:32:47 | 148 | 3538.0000 | XLON | 05002050000042657-E0K84853ZZl320240906 |
| 06-Sep-2024 14:34:11 | 171 | 3537.0000 | XLON | 07002070000042942-E0K84853ZcAm20240906 |
| 06-Sep-2024 14:34:35 | 125 | 3537.0000 | XLON | 07002070000043203-E0K84853ZctO20240906 |
| 06-Sep-2024 14:35:06 | 150 | 3536.0000 | XLON | 05002050000042934-E0K84853ZeO620240906 |
| 06-Sep-2024 14:35:06 | 163 | 3535.0000 | XLON | 07002070000043204-E0K84853ZeOY20240906 |
| 06-Sep-2024 14:36:12 | 170 | 3534.0000 | XLON | 05002050000043309-E0K84853Zi3m20240906 |
| 06-Sep-2024 14:38:22 | 171 | 3534.0000 | XLON | 07002070000043828-E0K84853ZnVG20240906 |
| 06-Sep-2024 14:38:24 | 64 | 3533.0000 | XLON | 05002050000043310-E0K84853Zni120240906 |
| 06-Sep-2024 14:38:29 | 72 | 3533.0000 | XLON | 05002050000043310-E0K84853Zntz20240906 |
| 06-Sep-2024 14:39:21 | 186 | 3532.0000 | XLON | 05002050000043607-E0K84853ZprO20240906 |
| 06-Sep-2024 14:39:27 | 161 | 3532.0000 | XLON | 05002050000043870-E0K84853ZqHz20240906 |
| 06-Sep-2024 14:39:42 | 188 | 3531.0000 | XLON | 07002070000044090-E0K84853Zqyv20240906 |
| 06-Sep-2024 14:42:11 | 139 | 3530.0000 | XLON | 07002070000044563-E0K84853Zwxo20240906 |
| 06-Sep-2024 14:42:31 | 181 | 3529.0000 | XLON | 07002070000044393-E0K84853ZxsA20240906 |
| 06-Sep-2024 14:43:29 | 63 | 3528.0000 | XLON | 07002070000044354-E0K84853a0Av20240906 |
|---|---|---|---|---|
| 06-Sep-2024 14:43:29 | 59 | 3528.0000 | XLON | 07002070000044354-E0K84853a0BC20240906 |
| 06-Sep-2024 14:43:29 | 17 | 3528.0000 | XLON | 07002070000044354-E0K84853a0B820240906 |
| 06-Sep-2024 14:43:29 | 87 | 3527.0000 | XLON | 05002050000044451-E0K84853a0C120240906 |
| 06-Sep-2024 14:44:27 | 65 | 3528.0000 | XLON | 05002050000044738-E0K84853a25J20240906 |
| 06-Sep-2024 14:44:30 | 128 | 3528.0000 | XLON | 05002050000044738-E0K84853a28k20240906 |
| 06-Sep-2024 14:44:30 | 27 | 3528.0000 | XLON | 05002050000044738-E0K84853a28h20240906 |
| 06-Sep-2024 14:46:10 | 76 | 3530.0000 | XLON | 05002050000045000-E0K84853a5Fu20240906 |
| 06-Sep-2024 14:46:10 | 200 | 3530.0000 | XLON | 05002050000045000-E0K84853a5Fj20240906 |
| 06-Sep-2024 14:46:10 | 26 | 3530.0000 | XLON | 05002050000045000-E0K84853a5G120240906 |
| 06-Sep-2024 14:47:01 | 156 | 3532.0000 | XLON | 07002070000045317-E0K84853a6pj20240906 |
| 06-Sep-2024 14:48:49 | 241 | 3530.0000 | XLON | 05002050000045236-E0K84853aAK320240906 |
| 06-Sep-2024 14:48:49 | 193 | 3529.0000 | XLON | 07002070000045381-E0K84853aAKz20240906 |
| 06-Sep-2024 14:49:31 | 325 | 3529.0000 | XLON | 05002050000045452-E0K84853aBlv20240906 |
| 06-Sep-2024 14:49:32 | 169 | 3528.0000 | XLON | 07002070000045477-E0K84853aBrJ20240906 |
| 06-Sep-2024 14:51:07 | 237 | 3527.0000 | XLON | 05002050000045751-E0K84853aFKx20240906 |
| 06-Sep-2024 14:51:48 | 12 | 3526.0000 | XLON | 07002070000045744-E0K84853aGrE20240906 |
| 06-Sep-2024 14:51:48 | 5 | 3526.0000 | XLON | 07002070000045744-E0K84853aGrC20240906 |
| 06-Sep-2024 14:52:12 | 102 | 3526.0000 | XLON | 07002070000045744-E0K84853aHP620240906 |
| 06-Sep-2024 14:52:54 | 245 | 3526.0000 | XLON | 05002050000046053-E0K84853aJ8D20240906 |
| 06-Sep-2024 14:53:08 | 193 | 3525.0000 | XLON | 07002070000046264-E0K84853aJtZ20240906 |
| 06-Sep-2024 14:54:42 | 197 | 3525.0000 | XLON | 05002050000046346-E0K84853aMqU20240906 |
| 06-Sep-2024 14:55:24 | 197 | 3524.0000 | XLON | 07002070000046503-E0K84853aO0h20240906 |
| 06-Sep-2024 14:56:30 | 223 | 3525.0000 | XLON | 07002070000046891-E0K84853aQOv20240906 |
| 06-Sep-2024 14:56:47 | 36 | 3524.0000 | XLON | 07002070000046851-E0K84853aRCB20240906 |
| 06-Sep-2024 14:56:47 | 88 | 3524.0000 | XLON | 07002070000046851-E0K84853aRCo20240906 |
| 06-Sep-2024 14:56:47 | 113 | 3524.0000 | XLON | 07002070000046851-E0K84853aRCm20240906 |
| 06-Sep-2024 14:58:13 | 201 | 3524.0000 | XLON | 07002070000047296-E0K84853aUEh20240906 |
| 06-Sep-2024 14:58:13 | 47 | 3524.0000 | XLON | 07002070000047296-E0K84853aUEf20240906 |
| 06-Sep-2024 14:58:59 | 10 | 3523.0000 | XLON | 05002050000047028-E0K84853aVq920240906 |
| 06-Sep-2024 14:58:59 | 121 | 3523.0000 | XLON | 05002050000047028-E0K84853aVq520240906 |
| 06-Sep-2024 14:58:59 | 6 | 3523.0000 | XLON | 05002050000047028-E0K84853aVq720240906 |
| 06-Sep-2024 15:00:02 | 264 | 3523.0000 | XLON | 07002070000047535-E0K84853aY8C20240906 |
| 06-Sep-2024 15:01:40 | 273 | 3528.0000 | XLON | 07002070000048555-E0K84853ahik20240906 |
| 06-Sep-2024 15:02:33 | 317 | 3527.0000 | XLON | 05002050000048358-E0K84853akBD20240906 |
| 06-Sep-2024 15:02:52 | 180 | 3527.0000 | XLON | 05002050000048698-E0K84853alB020240906 |
| 06-Sep-2024 15:03:45 | 216 | 3526.0000 | XLON | 05002050000048669-E0K84853aosg20240906 |
| 06-Sep-2024 15:04:27 | 285 | 3526.0000 | XLON | 07002070000049162-E0K84853arJJ20240906 |
| 06-Sep-2024 15:04:27 | 234 | 3525.0000 | XLON | 07002070000048819-E0K84853arK720240906 |
| 06-Sep-2024 15:06:51 | 179 | 3526.0000 | XLON | 07002070000049571-E0K84853ay5a20240906 |
| 06-Sep-2024 15:06:51 | 89 | 3526.0000 | XLON | 05002050000049401-E0K84853ay5Q20240906 |
| 06-Sep-2024 15:06:51 | 126 | 3526.0000 | XLON | 05002050000049401-E0K84853ay5Y20240906 |
| 06-Sep-2024 15:06:56 | 107 | 3525.0000 | XLON | 05002050000049402-E0K84853ayO920240906 |
| 06-Sep-2024 15:07:50 | 187 | 3525.0000 | XLON | 07002070000049966-E0K84853b11c20240906 |
| 06-Sep-2024 15:07:50 | 77 | 3525.0000 | XLON | 07002070000049966-E0K84853b11a20240906 |
| 06-Sep-2024 15:08:02 | 211 | 3524.0000 | XLON | 05002050000049811-E0K84853b1TC20240906 |
| 06-Sep-2024 15:09:42 | 179 | 3522.0000 | XLON | 05002050000050295-E0K84853b6j320240906 |
|---|---|---|---|---|
| 06-Sep-2024 15:11:13 | 288 | 3522.0000 | XLON | 05002050000050668-E0K84853bAXA20240906 |
| 06-Sep-2024 15:11:55 | 233 | 3521.0000 | XLON | 07002070000050432-E0K84853bCTQ20240906 |
| 06-Sep-2024 15:11:56 | 179 | 3520.0000 | XLON | 05002050000050296-E0K84853bCct20240906 |
| 06-Sep-2024 15:13:09 | 276 | 3520.0000 | XLON | 07002070000051253-E0K84853bGQy20240906 |
| 06-Sep-2024 15:13:38 | 6 | 3519.0000 | XLON | 05002050000051083-E0K84853bHW820240906 |
| 06-Sep-2024 15:14:10 | 192 | 3519.0000 | XLON | 05002050000051083-E0K84853bJGe20240906 |
| 06-Sep-2024 15:14:26 | 241 | 3519.0000 | XLON | 05002050000051447-E0K84853bJpo20240906 |
| 06-Sep-2024 15:15:16 | 122 | 3518.0000 | XLON | 07002070000051625-E0K84853bMMB20240906 |
| 06-Sep-2024 15:15:16 | 120 | 3518.0000 | XLON | 07002070000051388-E0K84853bMM720240906 |
| 06-Sep-2024 15:17:03 | 294 | 3518.0000 | XLON | 05002050000052014-E0K84853bQri20240906 |
| 06-Sep-2024 15:17:12 | 5 | 3517.0000 | XLON | 05002050000051448-E0K84853bRaz20240906 |
| 06-Sep-2024 15:17:12 | 148 | 3517.0000 | XLON | 05002050000051448-E0K84853bRb120240906 |
| 06-Sep-2024 15:17:12 | 48 | 3517.0000 | XLON | 05002050000051448-E0K84853bRb320240906 |
| 06-Sep-2024 15:18:05 | 320 | 3517.0000 | XLON | 07002070000052784-E0K84853bUMI20240906 |
| 06-Sep-2024 15:18:42 | 320 | 3516.0000 | XLON | 07002070000052710-E0K84853bVSh20240906 |
| 06-Sep-2024 15:19:46 | 357 | 3516.0000 | XLON | 07002070000053188-E0K84853bXdK20240906 |
| 06-Sep-2024 15:21:14 | 230 | 3516.0000 | XLON | 05002050000053559-E0K84853bb8X20240906 |
| 06-Sep-2024 15:21:14 | 99 | 3516.0000 | XLON | 05002050000053559-E0K84853bb8V20240906 |
| 06-Sep-2024 15:22:18 | 286 | 3515.0000 | XLON | 05002050000052991-E0K84853bdmO20240906 |
| 06-Sep-2024 15:24:03 | 276 | 3517.0000 | XLON | 07002070000054409-E0K84853bhVo20240906 |
| 06-Sep-2024 15:24:03 | 29 | 3517.0000 | XLON | 07002070000054409-E0K84853bhVi20240906 |
| 06-Sep-2024 15:24:27 | 490 | 3517.0000 | XLON | 05002050000054388-E0K84853biSy20240906 |
| 06-Sep-2024 15:25:45 | 336 | 3516.0000 | XLON | 05002050000054218-E0K84853bl9220240906 |
| 06-Sep-2024 15:26:36 | 241 | 3516.0000 | XLON | 07002070000054903-E0K84853bmjO20240906 |
| 06-Sep-2024 15:27:05 | 274 | 3515.0000 | XLON | 07002070000054410-E0K84853bnwi20240906 |
| 06-Sep-2024 15:28:06 | 110 | 3516.0000 | XLON | 07002070000055468-E0K84853bqbp20240906 |
| 06-Sep-2024 15:28:09 | 110 | 3515.0000 | XLON | 05002050000055261-E0K84853bqgX20240906 |
| 06-Sep-2024 15:28:55 | 190 | 3515.0000 | XLON | 07002070000055695-E0K84853bskA20240906 |
| 06-Sep-2024 15:28:55 | 1 | 3515.0000 | XLON | 07002070000055695-E0K84853bskC20240906 |
9 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 72,403 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,113,964 ordinary shares in treasury, and has 1,865,038,950 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,401,771 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 9 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 72,403 |
| Highest price paid per share (p): | 3574 |
| Lowest price paid per share (p): | 3531 |
| Volume weighted average price paid per share (p): | 3553.2284 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 09-Sep-2024 07:01:18 | 515 | 3538.0000 | XLON | 05002050000002567-E0KAF0WpzZL320240909 |
| 09-Sep-2024 07:02:09 | 372 | 3532.0000 | XLON | 05002050000002568-E0KAF0WpzcOV20240909 |
| 09-Sep-2024 07:03:29 | 192 | 3533.0000 | XLON | 07002070000002869-E0KAF0WpzezT20240909 |
| 09-Sep-2024 07:04:35 | 211 | 3532.0000 | XLON | 05002050000003062-E0KAF0Wpzgv020240909 |
| 09-Sep-2024 07:06:23 | 285 | 3531.0000 | XLON | 05002050000003384-E0KAF0Wpzk6H20240909 |
| 09-Sep-2024 07:08:20 | 380 | 3536.0000 | XLON | 07002070000003618-E0KAF0WpznFt20240909 |
| 09-Sep-2024 07:09:41 | 269 | 3538.0000 | XLON | 07002070000003763-E0KAF0WpzqIZ20240909 |
| 09-Sep-2024 07:15:12 | 540 | 3541.0000 | XLON | 07002070000004419-E0KAF0WpzyX620240909 |
| 09-Sep-2024 07:16:02 | 463 | 3541.0000 | XLON | 05002050000004497-E0KAF0WpzzLd20240909 |
| 09-Sep-2024 07:16:24 | 395 | 3538.0000 | XLON | 07002070000004299-E0KAF0Wq00Nj20240909 |
| 09-Sep-2024 07:18:33 | 293 | 3540.0000 | XLON | 05002050000004764-E0KAF0Wq03OS20240909 |
| 09-Sep-2024 07:20:14 | 329 | 3540.0000 | XLON | 07002070000004858-E0KAF0Wq05NM20240909 |
| 09-Sep-2024 07:24:40 | 489 | 3544.0000 | XLON | 07002070000005141-E0KAF0Wq09X120240909 |
| 09-Sep-2024 07:27:01 | 38 | 3549.0000 | XLON | 07002070000005384-E0KAF0Wq0C1w20240909 |
|---|---|---|---|---|
| 09-Sep-2024 07:27:01 | 39 | 3549.0000 | XLON | 07002070000005384-E0KAF0Wq0C1u20240909 |
| 09-Sep-2024 07:27:43 | 379 | 3552.0000 | XLON | 07002070000005429-E0KAF0Wq0CZw20240909 |
| 09-Sep-2024 07:29:33 | 239 | 3551.0000 | XLON | 07002070000005530-E0KAF0Wq0ERd20240909 |
| 09-Sep-2024 07:29:33 | 188 | 3551.0000 | XLON | 07002070000005530-E0KAF0Wq0ERb20240909 |
| 09-Sep-2024 07:30:09 | 449 | 3550.0000 | XLON | 05002050000005417-E0KAF0Wq0Fec20240909 |
| 09-Sep-2024 07:31:03 | 5 | 3551.0000 | XLON | 05002050000005719-E0KAF0Wq0GXz20240909 |
| 09-Sep-2024 07:31:26 | 275 | 3551.0000 | XLON | 05002050000005719-E0KAF0Wq0GuT20240909 |
| 09-Sep-2024 07:32:43 | 276 | 3551.0000 | XLON | 07002070000005835-E0KAF0Wq0Hqz20240909 |
| 09-Sep-2024 07:35:54 | 295 | 3554.0000 | XLON | 05002050000005997-E0KAF0Wq0KVW20240909 |
| 09-Sep-2024 07:36:03 | 283 | 3554.0000 | XLON | 05002050000006104-E0KAF0Wq0Kfb20240909 |
| 09-Sep-2024 07:37:24 | 227 | 3553.0000 | XLON | 07002070000005944-E0KAF0Wq0La920240909 |
| 09-Sep-2024 07:38:06 | 165 | 3552.0000 | XLON | 05002050000006202-E0KAF0Wq0MEd20240909 |
| 09-Sep-2024 07:39:20 | 159 | 3549.0000 | XLON | 05002050000006056-E0KAF0Wq0NDB20240909 |
| 09-Sep-2024 07:39:23 | 187 | 3548.0000 | XLON | 07002070000006285-E0KAF0Wq0NIL20240909 |
| 09-Sep-2024 07:39:23 | 20 | 3548.0000 | XLON | 07002070000006285-E0KAF0Wq0NIN20240909 |
| 09-Sep-2024 07:41:03 | 62 | 3548.0000 | XLON | 07002070000006374-E0KAF0Wq0OcZ20240909 |
| 09-Sep-2024 07:41:03 | 16 | 3548.0000 | XLON | 07002070000006374-E0KAF0Wq0Ocd20240909 |
| 09-Sep-2024 07:41:03 | 18 | 3548.0000 | XLON | 07002070000006374-E0KAF0Wq0Ocb20240909 |
| 09-Sep-2024 07:41:03 | 59 | 3548.0000 | XLON | 07002070000006374-E0KAF0Wq0Ocf20240909 |
| 09-Sep-2024 07:42:55 | 173 | 3547.0000 | XLON | 07002070000006480-E0KAF0Wq0QHf20240909 |
| 09-Sep-2024 07:46:05 | 281 | 3548.0000 | XLON | 07002070000006631-E0KAF0Wq0SSJ20240909 |
| 09-Sep-2024 07:46:51 | 243 | 3547.0000 | XLON | 07002070000006573-E0KAF0Wq0Spr20240909 |
| 09-Sep-2024 07:51:55 | 294 | 3550.0000 | XLON | 07002070000006899-E0KAF0Wq0Woq20240909 |
| 09-Sep-2024 07:52:54 | 279 | 3551.0000 | XLON | 07002070000006991-E0KAF0Wq0XnD20240909 |
| 09-Sep-2024 07:54:23 | 342 | 3550.0000 | XLON | 07002070000007088-E0KAF0Wq0Z4y20240909 |
| 09-Sep-2024 07:54:40 | 245 | 3549.0000 | XLON | 05002050000006904-E0KAF0Wq0ZRj20240909 |
| 09-Sep-2024 07:56:03 | 225 | 3549.0000 | XLON | 07002070000007241-E0KAF0Wq0bVK20240909 |
| 09-Sep-2024 07:59:06 | 242 | 3550.0000 | XLON | 07002070000007361-E0KAF0Wq0e8d20240909 |
| 09-Sep-2024 07:59:36 | 238 | 3550.0000 | XLON | 07002070000007450-E0KAF0Wq0eg020240909 |
| 09-Sep-2024 08:01:58 | 135 | 3553.0000 | XLON | 05002050000007905-E0KAF0Wq0iOc20240909 |
| 09-Sep-2024 08:01:58 | 34 | 3553.0000 | XLON | 05002050000007905-E0KAF0Wq0iOa20240909 |
| 09-Sep-2024 08:02:48 | 216 | 3554.0000 | XLON | 07002070000007848-E0KAF0Wq0jHX20240909 |
| 09-Sep-2024 08:05:21 | 183 | 3553.0000 | XLON | 05002050000008118-E0KAF0Wq0lfj20240909 |
| 09-Sep-2024 08:07:23 | 190 | 3554.0000 | XLON | 07002070000008180-E0KAF0Wq0nhI20240909 |
| 09-Sep-2024 08:07:45 | 272 | 3554.0000 | XLON | 05002050000008383-E0KAF0Wq0nyH20240909 |
| 09-Sep-2024 08:08:58 | 190 | 3553.0000 | XLON | 07002070000008118-E0KAF0Wq0os220240909 |
| 09-Sep-2024 08:11:48 | 157 | 3553.0000 | XLON | 07002070000008426-E0KAF0Wq0rPZ20240909 |
| 09-Sep-2024 08:14:32 | 213 | 3554.0000 | XLON | 05002050000008778-E0KAF0Wq0tLr20240909 |
| 09-Sep-2024 08:17:36 | 234 | 3556.0000 | XLON | 07002070000008861-E0KAF0Wq0wC720240909 |
| 09-Sep-2024 08:17:37 | 277 | 3555.0000 | XLON | 07002070000008768-E0KAF0Wq0wEZ20240909 |
| 09-Sep-2024 08:17:51 | 206 | 3555.0000 | XLON | 07002070000008884-E0KAF0Wq0wWX20240909 |
| 09-Sep-2024 08:19:26 | 217 | 3554.0000 | XLON | 05002050000009177-E0KAF0Wq0xi820240909 |
| 09-Sep-2024 08:19:26 | 41 | 3554.0000 | XLON | 05002050000009177-E0KAF0Wq0xiA20240909 |
| 09-Sep-2024 08:19:50 | 117 | 3553.0000 | XLON | 05002050000008936-E0KAF0Wq0y0T20240909 |
| 09-Sep-2024 08:22:39 | 164 | 3550.0000 | XLON | 05002050000009419-E0KAF0Wq105e20240909 |
| 09-Sep-2024 08:22:45 | 2 | 3550.0000 | XLON | 07002070000009256-E0KAF0Wq108g20240909 |
|---|---|---|---|---|
| 09-Sep-2024 08:22:45 | 185 | 3550.0000 | XLON | 07002070000009256-E0KAF0Wq108e20240909 |
| 09-Sep-2024 08:23:08 | 206 | 3549.0000 | XLON | 05002050000009326-E0KAF0Wq10MG20240909 |
| 09-Sep-2024 08:24:26 | 153 | 3548.0000 | XLON | 07002070000009365-E0KAF0Wq11Zw20240909 |
| 09-Sep-2024 08:26:05 | 116 | 3546.0000 | XLON | 07002070000009450-E0KAF0Wq12q420240909 |
| 09-Sep-2024 08:26:07 | 109 | 3545.0000 | XLON | 05002050000009536-E0KAF0Wq12rM20240909 |
| 09-Sep-2024 08:28:52 | 13 | 3545.0000 | XLON | 07002070000009615-E0KAF0Wq15SC20240909 |
| 09-Sep-2024 08:28:52 | 135 | 3545.0000 | XLON | 07002070000009615-E0KAF0Wq15SA20240909 |
| 09-Sep-2024 08:29:48 | 146 | 3544.0000 | XLON | 05002050000009759-E0KAF0Wq161P20240909 |
| 09-Sep-2024 08:31:11 | 174 | 3542.0000 | XLON | 07002070000009794-E0KAF0Wq179520240909 |
| 09-Sep-2024 08:34:49 | 140 | 3542.0000 | XLON | 07002070000009947-E0KAF0Wq19WC20240909 |
| 09-Sep-2024 08:36:55 | 229 | 3542.0000 | XLON | 07002070000010112-E0KAF0Wq1BCP20240909 |
| 09-Sep-2024 08:37:45 | 134 | 3542.0000 | XLON | 07002070000010150-E0KAF0Wq1BhJ20240909 |
| 09-Sep-2024 08:37:45 | 46 | 3542.0000 | XLON | 07002070000010150-E0KAF0Wq1BhF20240909 |
| 09-Sep-2024 08:37:45 | 40 | 3542.0000 | XLON | 07002070000010150-E0KAF0Wq1BhH20240909 |
| 09-Sep-2024 08:38:14 | 115 | 3541.0000 | XLON | 05002050000010245-E0KAF0Wq1C3o20240909 |
| 09-Sep-2024 08:38:14 | 109 | 3541.0000 | XLON | 07002070000009366-E0KAF0Wq1C3m20240909 |
| 09-Sep-2024 08:39:26 | 158 | 3540.0000 | XLON | 07002070000010231-E0KAF0Wq1CtE20240909 |
| 09-Sep-2024 08:41:05 | 152 | 3540.0000 | XLON | 05002050000010537-E0KAF0Wq1E2t20240909 |
| 09-Sep-2024 08:42:58 | 190 | 3541.0000 | XLON | 07002070000010428-E0KAF0Wq1FAY20240909 |
| 09-Sep-2024 08:44:26 | 161 | 3544.0000 | XLON | 05002050000010751-E0KAF0Wq1GTW20240909 |
| 09-Sep-2024 08:46:05 | 225 | 3544.0000 | XLON | 07002070000010653-E0KAF0Wq1Hqp20240909 |
| 09-Sep-2024 08:47:45 | 4 | 3545.0000 | XLON | 07002070000010768-E0KAF0Wq1J6T20240909 |
| 09-Sep-2024 08:52:00 | 213 | 3549.0000 | XLON | 05002050000011270-E0KAF0Wq1LVL20240909 |
| 09-Sep-2024 08:52:08 | 298 | 3548.0000 | XLON | 05002050000011238-E0KAF0Wq1LY520240909 |
| 09-Sep-2024 08:52:45 | 10 | 3548.0000 | XLON | 07002070000011132-E0KAF0Wq1LtP20240909 |
| 09-Sep-2024 08:52:45 | 153 | 3548.0000 | XLON | 07002070000011132-E0KAF0Wq1LtR20240909 |
| 09-Sep-2024 08:54:30 | 182 | 3548.0000 | XLON | 05002050000011415-E0KAF0Wq1MbX20240909 |
| 09-Sep-2024 08:58:51 | 181 | 3547.0000 | XLON | 07002070000011295-E0KAF0Wq1OeM20240909 |
| 09-Sep-2024 08:59:26 | 283 | 3546.0000 | XLON | 05002050000011655-E0KAF0Wq1P8320240909 |
| 09-Sep-2024 08:59:26 | 38 | 3546.0000 | XLON | 05002050000011655-E0KAF0Wq1P8120240909 |
| 09-Sep-2024 08:59:46 | 148 | 3545.0000 | XLON | 05002050000011338-E0KAF0Wq1PE820240909 |
| 09-Sep-2024 09:01:05 | 43 | 3545.0000 | XLON | 07002070000011557-E0KAF0Wq1Q4N20240909 |
| 09-Sep-2024 09:01:05 | 45 | 3545.0000 | XLON | 07002070000011557-E0KAF0Wq1Q4P20240909 |
| 09-Sep-2024 09:01:05 | 56 | 3545.0000 | XLON | 07002070000011557-E0KAF0Wq1Q4R20240909 |
| 09-Sep-2024 09:02:58 | 139 | 3545.0000 | XLON | 07002070000011672-E0KAF0Wq1RGH20240909 |
| 09-Sep-2024 09:04:25 | 178 | 3545.0000 | XLON | 05002050000011926-E0KAF0Wq1S7O20240909 |
| 09-Sep-2024 09:04:58 | 130 | 3543.0000 | XLON | 07002070000011568-E0KAF0Wq1SPQ20240909 |
| 09-Sep-2024 09:07:05 | 154 | 3544.0000 | XLON | 07002070000011891-E0KAF0Wq1Tey20240909 |
| 09-Sep-2024 09:07:45 | 64 | 3544.0000 | XLON | 07002070000011933-E0KAF0Wq1UA420240909 |
| 09-Sep-2024 09:07:45 | 127 | 3544.0000 | XLON | 07002070000011933-E0KAF0Wq1UA220240909 |
| 09-Sep-2024 09:07:53 | 146 | 3543.0000 | XLON | 07002070000011852-E0KAF0Wq1UF020240909 |
| 09-Sep-2024 09:10:45 | 142 | 3541.0000 | XLON | 05002050000012172-E0KAF0Wq1WHM20240909 |
| 09-Sep-2024 09:12:48 | 110 | 3544.0000 | XLON | 05002050000012325-E0KAF0Wq1X2U20240909 |
| 09-Sep-2024 09:15:41 | 213 | 3546.0000 | XLON | 05002050000012554-E0KAF0Wq1ZDr20240909 |
| 09-Sep-2024 09:16:05 | 189 | 3546.0000 | XLON | 05002050000012577-E0KAF0Wq1ZWG20240909 |
| 09-Sep-2024 09:17:54 | 143 | 3546.0000 | XLON | 07002070000012505-E0KAF0Wq1aYD20240909 |
|---|---|---|---|---|
| 09-Sep-2024 09:20:01 | 151 | 3551.0000 | XLON | 05002050000012770-E0KAF0Wq1c8t20240909 |
| 09-Sep-2024 09:21:06 | 118 | 3551.0000 | XLON | 07002070000012738-E0KAF0Wq1cw620240909 |
| 09-Sep-2024 09:21:46 | 196 | 3550.0000 | XLON | 05002050000012750-E0KAF0Wq1dGI20240909 |
| 09-Sep-2024 09:22:46 | 2 | 3550.0000 | XLON | 07002070000012832-E0KAF0Wq1djh20240909 |
| 09-Sep-2024 09:22:46 | 32 | 3550.0000 | XLON | 07002070000012832-E0KAF0Wq1djf20240909 |
| 09-Sep-2024 09:23:42 | 144 | 3550.0000 | XLON | 07002070000012837-E0KAF0Wq1e8s20240909 |
| 09-Sep-2024 09:24:26 | 130 | 3550.0000 | XLON | 05002050000013039-E0KAF0Wq1eWV20240909 |
| 09-Sep-2024 09:26:24 | 153 | 3550.0000 | XLON | 05002050000013131-E0KAF0Wq1feI20240909 |
| 09-Sep-2024 09:27:54 | 52 | 3550.0000 | XLON | 05002050000013201-E0KAF0Wq1gJo20240909 |
| 09-Sep-2024 09:27:54 | 105 | 3550.0000 | XLON | 05002050000013201-E0KAF0Wq1gJq20240909 |
| 09-Sep-2024 09:29:27 | 221 | 3551.0000 | XLON | 07002070000013163-E0KAF0Wq1hOV20240909 |
| 09-Sep-2024 09:31:08 | 5 | 3551.0000 | XLON | 07002070000013262-E0KAF0Wq1iMf20240909 |
| 09-Sep-2024 09:33:07 | 170 | 3552.0000 | XLON | 05002050000013502-E0KAF0Wq1jkC20240909 |
| 09-Sep-2024 09:34:43 | 171 | 3552.0000 | XLON | 07002070000013421-E0KAF0Wq1kYu20240909 |
| 09-Sep-2024 09:36:06 | 205 | 3552.0000 | XLON | 07002070000013545-E0KAF0Wq1lew20240909 |
| 09-Sep-2024 09:37:46 | 212 | 3552.0000 | XLON | 05002050000013768-E0KAF0Wq1mTR20240909 |
| 09-Sep-2024 09:39:26 | 26 | 3552.0000 | XLON | 05002050000013850-E0KAF0Wq1nF620240909 |
| 09-Sep-2024 09:39:26 | 20 | 3552.0000 | XLON | 05002050000013850-E0KAF0Wq1nF420240909 |
| 09-Sep-2024 09:39:26 | 169 | 3552.0000 | XLON | 05002050000013850-E0KAF0Wq1nF820240909 |
| 09-Sep-2024 09:39:26 | 1 | 3552.0000 | XLON | 05002050000013850-E0KAF0Wq1nF220240909 |
| 09-Sep-2024 09:41:41 | 2 | 3552.0000 | XLON | 07002070000013798-E0KAF0Wq1nt320240909 |
| 09-Sep-2024 09:41:41 | 119 | 3552.0000 | XLON | 07002070000013798-E0KAF0Wq1nt520240909 |
| 09-Sep-2024 09:41:41 | 25 | 3552.0000 | XLON | 07002070000013798-E0KAF0Wq1nt120240909 |
| 09-Sep-2024 09:41:41 | 18 | 3552.0000 | XLON | 07002070000013798-E0KAF0Wq1nsz20240909 |
| 09-Sep-2024 09:41:41 | 53 | 3552.0000 | XLON | 07002070000013798-E0KAF0Wq1nt720240909 |
| 09-Sep-2024 09:42:07 | 198 | 3551.0000 | XLON | 05002050000013485-E0KAF0Wq1oDq20240909 |
| 09-Sep-2024 09:42:49 | 142 | 3549.0000 | XLON | 05002050000014029-E0KAF0Wq1odX20240909 |
| 09-Sep-2024 09:46:56 | 164 | 3549.0000 | XLON | 07002070000014007-E0KAF0Wq1rBu20240909 |
| 09-Sep-2024 09:47:46 | 69 | 3549.0000 | XLON | 07002070000014176-E0KAF0Wq1rbb20240909 |
| 09-Sep-2024 09:47:46 | 108 | 3549.0000 | XLON | 07002070000014176-E0KAF0Wq1rbZ20240909 |
| 09-Sep-2024 09:49:26 | 147 | 3549.0000 | XLON | 05002050000014416-E0KAF0Wq1s6B20240909 |
| 09-Sep-2024 09:51:06 | 138 | 3549.0000 | XLON | 07002070000014347-E0KAF0Wq1sxu20240909 |
| 09-Sep-2024 09:51:39 | 153 | 3548.0000 | XLON | 05002050000014121-E0KAF0Wq1tMe20240909 |
| 09-Sep-2024 09:54:05 | 160 | 3546.0000 | XLON | 07002070000014456-E0KAF0Wq1utP20240909 |
| 09-Sep-2024 09:54:27 | 139 | 3546.0000 | XLON | 07002070000014578-E0KAF0Wq1v9k20240909 |
| 09-Sep-2024 09:54:31 | 126 | 3545.0000 | XLON | 05002050000014627-E0KAF0Wq1vJu20240909 |
| 09-Sep-2024 09:54:31 | 45 | 3545.0000 | XLON | 05002050000014627-E0KAF0Wq1vJq20240909 |
| 09-Sep-2024 10:01:20 | 173 | 3548.0000 | XLON | 05002050000015130-E0KAF0Wq204M20240909 |
| 09-Sep-2024 10:03:34 | 269 | 3548.0000 | XLON | 05002050000015362-E0KAF0Wq218T20240909 |
| 09-Sep-2024 10:04:59 | 123 | 3547.0000 | XLON | 05002050000015085-E0KAF0Wq220920240909 |
| 09-Sep-2024 10:06:12 | 217 | 3549.0000 | XLON | 05002050000015543-E0KAF0Wq22hd20240909 |
| 09-Sep-2024 10:07:02 | 272 | 3548.0000 | XLON | 07002070000015307-E0KAF0Wq23D920240909 |
| 09-Sep-2024 10:08:41 | 174 | 3547.0000 | XLON | 07002070000015403-E0KAF0Wq24Ed20240909 |
| 09-Sep-2024 10:09:39 | 114 | 3547.0000 | XLON | 07002070000015484-E0KAF0Wq24Z120240909 |
| 09-Sep-2024 10:09:54 | 116 | 3546.0000 | XLON | 05002050000015638-E0KAF0Wq24g320240909 |
| 09-Sep-2024 10:14:48 | 18 | 3547.0000 | XLON | 05002050000015961-E0KAF0Wq26s520240909 |
|---|---|---|---|---|
| 09-Sep-2024 10:16:37 | 148 | 3548.0000 | XLON | 05002050000016075-E0KAF0Wq284320240909 |
| 09-Sep-2024 10:17:48 | 294 | 3548.0000 | XLON | 07002070000015910-E0KAF0Wq28aw20240909 |
| 09-Sep-2024 10:23:30 | 279 | 3551.0000 | XLON | 05002050000016414-E0KAF0Wq2DVe20240909 |
| 09-Sep-2024 10:24:28 | 26 | 3551.0000 | XLON | 05002050000016563-E0KAF0Wq2EG920240909 |
| 09-Sep-2024 10:24:28 | 201 | 3551.0000 | XLON | 05002050000016563-E0KAF0Wq2EGB20240909 |
| 09-Sep-2024 10:25:06 | 185 | 3550.0000 | XLON | 07002070000016074-E0KAF0Wq2Ebp20240909 |
| 09-Sep-2024 10:27:48 | 204 | 3551.0000 | XLON | 07002070000016516-E0KAF0Wq2Gkz20240909 |
| 09-Sep-2024 10:29:05 | 200 | 3550.0000 | XLON | 07002070000016457-E0KAF0Wq2HgV20240909 |
| 09-Sep-2024 10:29:39 | 176 | 3548.0000 | XLON | 05002050000016869-E0KAF0Wq2Hyq20240909 |
| 09-Sep-2024 10:31:08 | 7 | 3549.0000 | XLON | 07002070000016746-E0KAF0Wq2JE720240909 |
| 09-Sep-2024 10:33:31 | 192 | 3549.0000 | XLON | 07002070000016857-E0KAF0Wq2KdK20240909 |
| 09-Sep-2024 10:34:28 | 199 | 3549.0000 | XLON | 05002050000017180-E0KAF0Wq2LEJ20240909 |
| 09-Sep-2024 10:39:52 | 244 | 3550.0000 | XLON | 05002050000017499-E0KAF0Wq2PS120240909 |
| 09-Sep-2024 10:43:01 | 191 | 3549.0000 | XLON | 05002050000017495-E0KAF0Wq2RNS20240909 |
| 09-Sep-2024 10:44:35 | 220 | 3548.0000 | XLON | 07002070000017373-E0KAF0Wq2SPs20240909 |
| 09-Sep-2024 10:44:48 | 139 | 3546.0000 | XLON | 07002070000017040-E0KAF0Wq2Sm720240909 |
| 09-Sep-2024 10:44:48 | 34 | 3546.0000 | XLON | 07002070000017040-E0KAF0Wq2Sm220240909 |
| 09-Sep-2024 10:46:33 | 245 | 3547.0000 | XLON | 07002070000017708-E0KAF0Wq2USL20240909 |
| 09-Sep-2024 10:47:49 | 144 | 3547.0000 | XLON | 05002050000018067-E0KAF0Wq2VKV20240909 |
| 09-Sep-2024 10:47:49 | 3 | 3547.0000 | XLON | 05002050000018067-E0KAF0Wq2VKT20240909 |
| 09-Sep-2024 10:49:29 | 210 | 3547.0000 | XLON | 07002070000017875-E0KAF0Wq2WAi20240909 |
| 09-Sep-2024 10:51:06 | 212 | 3546.0000 | XLON | 05002050000017977-E0KAF0Wq2WuO20240909 |
| 09-Sep-2024 10:56:59 | 45 | 3548.0000 | XLON | 07002070000018275-E0KAF0Wq2agG20240909 |
| 09-Sep-2024 10:56:59 | 51 | 3548.0000 | XLON | 07002070000018275-E0KAF0Wq2agE20240909 |
| 09-Sep-2024 10:56:59 | 112 | 3548.0000 | XLON | 07002070000018275-E0KAF0Wq2agI20240909 |
| 09-Sep-2024 10:56:59 | 48 | 3548.0000 | XLON | 07002070000018275-E0KAF0Wq2agC20240909 |
| 09-Sep-2024 10:57:28 | 115 | 3547.0000 | XLON | 05002050000018269-E0KAF0Wq2ay620240909 |
| 09-Sep-2024 10:57:28 | 164 | 3546.0000 | XLON | 07002070000017979-E0KAF0Wq2ayn20240909 |
| 09-Sep-2024 10:57:49 | 4 | 3546.0000 | XLON | 07002070000018319-E0KAF0Wq2bGc20240909 |
| 09-Sep-2024 10:57:49 | 156 | 3546.0000 | XLON | 07002070000018319-E0KAF0Wq2bGe20240909 |
| 09-Sep-2024 10:59:29 | 125 | 3546.0000 | XLON | 07002070000018460-E0KAF0Wq2d7X20240909 |
| 09-Sep-2024 10:59:29 | 18 | 3546.0000 | XLON | 07002070000018460-E0KAF0Wq2d7Z20240909 |
| 09-Sep-2024 10:59:29 | 6 | 3546.0000 | XLON | 07002070000018460-E0KAF0Wq2d7V20240909 |
| 09-Sep-2024 11:02:52 | 128 | 3547.0000 | XLON | 05002050000018857-E0KAF0Wq2gWy20240909 |
| 09-Sep-2024 11:03:11 | 127 | 3546.0000 | XLON | 07002070000018609-E0KAF0Wq2gtL20240909 |
| 09-Sep-2024 11:06:42 | 174 | 3546.0000 | XLON | 07002070000018936-E0KAF0Wq2ifC20240909 |
| 09-Sep-2024 11:07:50 | 220 | 3546.0000 | XLON | 05002050000019225-E0KAF0Wq2jBp20240909 |
| 09-Sep-2024 11:09:30 | 200 | 3546.0000 | XLON | 05002050000019295-E0KAF0Wq2k0a20240909 |
| 09-Sep-2024 11:11:09 | 158 | 3546.0000 | XLON | 05002050000019393-E0KAF0Wq2ke420240909 |
| 09-Sep-2024 11:12:14 | 145 | 3545.0000 | XLON | 07002070000018863-E0KAF0Wq2lAb20240909 |
| 09-Sep-2024 11:12:52 | 120 | 3545.0000 | XLON | 07002070000019239-E0KAF0Wq2lV020240909 |
| 09-Sep-2024 11:14:30 | 129 | 3546.0000 | XLON | 05002050000019569-E0KAF0Wq2m6t20240909 |
| 09-Sep-2024 11:14:30 | 1 | 3546.0000 | XLON | 05002050000019569-E0KAF0Wq2m6r20240909 |
| 09-Sep-2024 11:16:10 | 185 | 3545.0000 | XLON | 07002070000019410-E0KAF0Wq2mqK20240909 |
| 09-Sep-2024 11:17:50 | 152 | 3545.0000 | XLON | 05002050000019746-E0KAF0Wq2nai20240909 |
| 09-Sep-2024 11:19:30 | 153 | 3545.0000 | XLON | 05002050000019836-E0KAF0Wq2oad20240909 |
|---|---|---|---|---|
| 09-Sep-2024 11:22:44 | 165 | 3546.0000 | XLON | 07002070000019679-E0KAF0Wq2q2b20240909 |
| 09-Sep-2024 11:22:45 | 130 | 3545.0000 | XLON | 07002070000019672-E0KAF0Wq2q5Q20240909 |
| 09-Sep-2024 11:24:58 | 134 | 3546.0000 | XLON | 07002070000019884-E0KAF0Wq2r8420240909 |
| 09-Sep-2024 11:26:11 | 93 | 3546.0000 | XLON | 07002070000019960-E0KAF0Wq2rWN20240909 |
| 09-Sep-2024 11:26:11 | 83 | 3546.0000 | XLON | 07002070000019960-E0KAF0Wq2rWP20240909 |
| 09-Sep-2024 11:28:19 | 4 | 3547.0000 | XLON | 05002050000020347-E0KAF0Wq2swF20240909 |
| 09-Sep-2024 11:30:11 | 118 | 3547.0000 | XLON | 05002050000020347-E0KAF0Wq2u7Z20240909 |
| 09-Sep-2024 11:31:11 | 159 | 3546.0000 | XLON | 05002050000020554-E0KAF0Wq2ury20240909 |
| 09-Sep-2024 11:32:41 | 153 | 3545.0000 | XLON | 07002070000019781-E0KAF0Wq2vch20240909 |
| 09-Sep-2024 11:33:47 | 71 | 3544.0000 | XLON | 05002050000020757-E0KAF0Wq2wU420240909 |
| 09-Sep-2024 11:33:47 | 44 | 3544.0000 | XLON | 05002050000020757-E0KAF0Wq2wU220240909 |
| 09-Sep-2024 11:33:47 | 58 | 3544.0000 | XLON | 05002050000020757-E0KAF0Wq2wU020240909 |
| 09-Sep-2024 11:36:27 | 174 | 3544.0000 | XLON | 05002050000020799-E0KAF0Wq2yWW20240909 |
| 09-Sep-2024 11:46:02 | 205 | 3545.0000 | XLON | 05002050000021261-E0KAF0Wq33AK20240909 |
| 09-Sep-2024 11:46:02 | 118 | 3545.0000 | XLON | 05002050000021261-E0KAF0Wq33AI20240909 |
| 09-Sep-2024 11:47:08 | 152 | 3544.0000 | XLON | 05002050000021088-E0KAF0Wq33Uj20240909 |
| 09-Sep-2024 11:47:08 | 140 | 3545.0000 | XLON | 07002070000021319-E0KAF0Wq33U020240909 |
| 09-Sep-2024 11:47:08 | 270 | 3545.0000 | XLON | 05002050000021561-E0KAF0Wq33Ty20240909 |
| 09-Sep-2024 11:49:32 | 47 | 3544.0000 | XLON | 05002050000021764-E0KAF0Wq34eO20240909 |
| 09-Sep-2024 11:49:32 | 147 | 3544.0000 | XLON | 05002050000021764-E0KAF0Wq34eQ20240909 |
| 09-Sep-2024 11:51:12 | 242 | 3546.0000 | XLON | 05002050000021856-E0KAF0Wq35SI20240909 |
| 09-Sep-2024 11:52:52 | 230 | 3547.0000 | XLON | 07002070000021676-E0KAF0Wq36Ge20240909 |
| 09-Sep-2024 11:52:52 | 7 | 3547.0000 | XLON | 07002070000021676-E0KAF0Wq36Gc20240909 |
| 09-Sep-2024 11:54:33 | 228 | 3547.0000 | XLON | 05002050000022019-E0KAF0Wq379320240909 |
| 09-Sep-2024 11:56:21 | 195 | 3547.0000 | XLON | 07002070000021840-E0KAF0Wq37r120240909 |
| 09-Sep-2024 11:58:15 | 173 | 3547.0000 | XLON | 05002050000022183-E0KAF0Wq38Yn20240909 |
| 09-Sep-2024 12:01:03 | 87 | 3545.0000 | XLON | 07002070000022002-E0KAF0Wq3AGE20240909 |
| 09-Sep-2024 12:01:03 | 139 | 3546.0000 | XLON | 07002070000021833-E0KAF0Wq3AFK20240909 |
| 09-Sep-2024 12:01:03 | 88 | 3545.0000 | XLON | 07002070000022002-E0KAF0Wq3AGL20240909 |
| 09-Sep-2024 12:02:04 | 153 | 3545.0000 | XLON | 07002070000022174-E0KAF0Wq3Ars20240909 |
| 09-Sep-2024 12:03:25 | 120 | 3545.0000 | XLON | 07002070000022284-E0KAF0Wq3CA020240909 |
| 09-Sep-2024 12:04:33 | 192 | 3544.0000 | XLON | 05002050000022629-E0KAF0Wq3Cuo20240909 |
| 09-Sep-2024 12:07:10 | 153 | 3546.0000 | XLON | 07002070000022597-E0KAF0Wq3Enb20240909 |
| 09-Sep-2024 12:09:09 | 120 | 3546.0000 | XLON | 05002050000022951-E0KAF0Wq3Fyk20240909 |
| 09-Sep-2024 12:10:45 | 120 | 3545.0000 | XLON | 07002070000022587-E0KAF0Wq3Gvk20240909 |
| 09-Sep-2024 12:11:33 | 183 | 3544.0000 | XLON | 07002070000022907-E0KAF0Wq3HVN20240909 |
| 09-Sep-2024 12:12:06 | 140 | 3543.0000 | XLON | 07002070000021936-E0KAF0Wq3HpD20240909 |
| 09-Sep-2024 12:13:12 | 142 | 3542.0000 | XLON | 05002050000023214-E0KAF0Wq3IWL20240909 |
| 09-Sep-2024 12:13:12 | 109 | 3542.0000 | XLON | 07002070000022988-E0KAF0Wq3IWN20240909 |
| 09-Sep-2024 12:15:11 | 108 | 3542.0000 | XLON | 05002050000023371-E0KAF0Wq3Jtu20240909 |
| 09-Sep-2024 12:15:11 | 2 | 3542.0000 | XLON | 05002050000023371-E0KAF0Wq3Jts20240909 |
| 09-Sep-2024 12:15:30 | 120 | 3541.0000 | XLON | 05002050000023334-E0KAF0Wq3KC020240909 |
| 09-Sep-2024 12:17:42 | 95 | 3541.0000 | XLON | 05002050000023424-E0KAF0Wq3OIJ20240909 |
| 09-Sep-2024 12:17:42 | 100 | 3541.0000 | XLON | 05002050000023424-E0KAF0Wq3OIL20240909 |
| 09-Sep-2024 12:18:09 | 120 | 3541.0000 | XLON | 05002050000023574-E0KAF0Wq3OhQ20240909 |
| 09-Sep-2024 12:20:03 | 109 | 3541.0000 | XLON | 07002070000023458-E0KAF0Wq3Qnt20240909 |
|---|---|---|---|---|
| 09-Sep-2024 12:22:03 | 120 | 3541.0000 | XLON | 05002050000023794-E0KAF0Wq3SJj20240909 |
| 09-Sep-2024 12:22:15 | 109 | 3540.0000 | XLON | 07002070000023183-E0KAF0Wq3SPg20240909 |
| 09-Sep-2024 12:22:16 | 131 | 3539.0000 | XLON | 05002050000023736-E0KAF0Wq3SRJ20240909 |
| 09-Sep-2024 12:23:25 | 120 | 3537.0000 | XLON | 07002070000023611-E0KAF0Wq3TC720240909 |
| 09-Sep-2024 12:25:06 | 131 | 3537.0000 | XLON | 07002070000023722-E0KAF0Wq3UcE20240909 |
| 09-Sep-2024 12:26:13 | 185 | 3537.0000 | XLON | 05002050000024012-E0KAF0Wq3VWL20240909 |
| 09-Sep-2024 12:28:50 | 164 | 3537.0000 | XLON | 07002070000023871-E0KAF0Wq3XHO20240909 |
| 09-Sep-2024 12:30:51 | 120 | 3538.0000 | XLON | 07002070000024062-E0KAF0Wq3ZUf20240909 |
| 09-Sep-2024 12:31:50 | 80 | 3537.0000 | XLON | 07002070000024016-E0KAF0Wq3aIY20240909 |
| 09-Sep-2024 12:32:08 | 40 | 3537.0000 | XLON | 07002070000024016-E0KAF0Wq3aa620240909 |
| 09-Sep-2024 12:35:16 | 109 | 3537.0000 | XLON | 05002050000024428-E0KAF0Wq3cbz20240909 |
| 09-Sep-2024 12:35:43 | 74 | 3536.0000 | XLON | 07002070000024107-E0KAF0Wq3d1o20240909 |
| 09-Sep-2024 12:35:50 | 63 | 3536.0000 | XLON | 07002070000024107-E0KAF0Wq3d5U20240909 |
| 09-Sep-2024 12:37:03 | 110 | 3537.0000 | XLON | 05002050000024669-E0KAF0Wq3eKV20240909 |
| 09-Sep-2024 12:38:06 | 122 | 3537.0000 | XLON | 05002050000024734-E0KAF0Wq3fGo20240909 |
| 09-Sep-2024 12:38:29 | 153 | 3536.0000 | XLON | 07002070000024439-E0KAF0Wq3fTC20240909 |
| 09-Sep-2024 12:39:34 | 109 | 3536.0000 | XLON | 07002070000024659-E0KAF0Wq3gDg20240909 |
| 09-Sep-2024 12:44:03 | 168 | 3536.0000 | XLON | 07002070000024937-E0KAF0Wq3idN20240909 |
| 09-Sep-2024 12:44:03 | 66 | 3536.0000 | XLON | 07002070000024937-E0KAF0Wq3idL20240909 |
| 09-Sep-2024 12:48:51 | 276 | 3538.0000 | XLON | 07002070000025114-E0KAF0Wq3ltI20240909 |
| 09-Sep-2024 12:49:34 | 7 | 3538.0000 | XLON | 05002050000025509-E0KAF0Wq3mbQ20240909 |
| 09-Sep-2024 12:49:34 | 46 | 3538.0000 | XLON | 05002050000025509-E0KAF0Wq3mbU20240909 |
| 09-Sep-2024 12:49:34 | 58 | 3538.0000 | XLON | 05002050000025509-E0KAF0Wq3mbO20240909 |
| 09-Sep-2024 12:49:34 | 46 | 3538.0000 | XLON | 05002050000025509-E0KAF0Wq3mbS20240909 |
| 09-Sep-2024 12:53:29 | 328 | 3541.0000 | XLON | 07002070000025635-E0KAF0Wq3pJZ20240909 |
| 09-Sep-2024 12:56:48 | 372 | 3542.0000 | XLON | 05002050000026033-E0KAF0Wq3r0F20240909 |
| 09-Sep-2024 12:57:27 | 91 | 3544.0000 | XLON | 07002070000025943-E0KAF0Wq3rKp20240909 |
| 09-Sep-2024 12:57:27 | 102 | 3544.0000 | XLON | 07002070000025943-E0KAF0Wq3rKs20240909 |
| 09-Sep-2024 13:01:25 | 55 | 3545.0000 | XLON | 05002050000026386-E0KAF0Wq3uIE20240909 |
| 09-Sep-2024 13:01:56 | 39 | 3545.0000 | XLON | 05002050000026386-E0KAF0Wq3uZf20240909 |
| 09-Sep-2024 13:03:57 | 263 | 3545.0000 | XLON | 05002050000026386-E0KAF0Wq3w0R20240909 |
| 09-Sep-2024 13:04:34 | 381 | 3545.0000 | XLON | 07002070000026562-E0KAF0Wq3wQa20240909 |
| 09-Sep-2024 13:04:34 | 1 | 3545.0000 | XLON | 07002070000026562-E0KAF0Wq3wQY20240909 |
| 09-Sep-2024 13:06:14 | 33 | 3545.0000 | XLON | 05002050000026837-E0KAF0Wq3xLe20240909 |
| 09-Sep-2024 13:06:14 | 288 | 3545.0000 | XLON | 05002050000026837-E0KAF0Wq3xLc20240909 |
| 09-Sep-2024 13:06:14 | 42 | 3545.0000 | XLON | 05002050000026837-E0KAF0Wq3xLg20240909 |
| 09-Sep-2024 13:08:06 | 309 | 3544.0000 | XLON | 07002070000026248-E0KAF0Wq3z2g20240909 |
| 09-Sep-2024 13:08:46 | 174 | 3543.0000 | XLON | 07002070000026804-E0KAF0Wq3zcT20240909 |
| 09-Sep-2024 13:10:33 | 42 | 3543.0000 | XLON | 05002050000027210-E0KAF0Wq41Yn20240909 |
| 09-Sep-2024 13:10:33 | 162 | 3543.0000 | XLON | 05002050000027210-E0KAF0Wq41Yp20240909 |
| 09-Sep-2024 13:11:14 | 108 | 3543.0000 | XLON | 05002050000027283-E0KAF0Wq42Hg20240909 |
| 09-Sep-2024 13:11:14 | 113 | 3543.0000 | XLON | 05002050000027283-E0KAF0Wq42Hi20240909 |
| 09-Sep-2024 13:11:47 | 222 | 3541.0000 | XLON | 05002050000027109-E0KAF0Wq42vL20240909 |
| 09-Sep-2024 13:15:51 | 179 | 3543.0000 | XLON | 07002070000027583-E0KAF0Wq45wp20240909 |
| 09-Sep-2024 13:16:14 | 209 | 3543.0000 | XLON | 07002070000027627-E0KAF0Wq466m20240909 |
| 09-Sep-2024 13:19:33 | 237 | 3544.0000 | XLON | 05002050000027926-E0KAF0Wq494x20240909 |
|---|---|---|---|---|
| 09-Sep-2024 13:21:41 | 257 | 3546.0000 | XLON | 05002050000028245-E0KAF0Wq4AX220240909 |
| 09-Sep-2024 13:24:37 | 348 | 3547.0000 | XLON | 05002050000028351-E0KAF0Wq4CJc20240909 |
| 09-Sep-2024 13:27:22 | 464 | 3548.0000 | XLON | 05002050000028611-E0KAF0Wq4EWj20240909 |
| 09-Sep-2024 13:28:07 | 427 | 3548.0000 | XLON | 05002050000028796-E0KAF0Wq4F6e20240909 |
| 09-Sep-2024 13:30:02 | 575 | 3550.0000 | XLON | 05002050000029043-E0KAF0Wq4H5V20240909 |
| 09-Sep-2024 13:30:02 | 3 | 3550.0000 | XLON | 05002050000029043-E0KAF0Wq4H5T20240909 |
| 09-Sep-2024 13:31:49 | 517 | 3552.0000 | XLON | 05002050000029331-E0KAF0Wq4Lcc20240909 |
| 09-Sep-2024 13:31:49 | 322 | 3552.0000 | XLON | 07002070000029047-E0KAF0Wq4LcY20240909 |
| 09-Sep-2024 13:32:46 | 114 | 3550.0000 | XLON | 07002070000029182-E0KAF0Wq4NAS20240909 |
| 09-Sep-2024 13:32:54 | 100 | 3551.0000 | XLON | 05002050000029577-E0KAF0Wq4NT520240909 |
| 09-Sep-2024 13:34:56 | 378 | 3557.0000 | XLON | 05002050000029861-E0KAF0Wq4QlR20240909 |
| 09-Sep-2024 13:34:56 | 80 | 3557.0000 | XLON | 05002050000029861-E0KAF0Wq4QlP20240909 |
| 09-Sep-2024 13:34:56 | 50 | 3557.0000 | XLON | 05002050000029861-E0KAF0Wq4QlT20240909 |
| 09-Sep-2024 13:36:18 | 218 | 3558.0000 | XLON | 05002050000029945-E0KAF0Wq4T6P20240909 |
| 09-Sep-2024 13:36:18 | 445 | 3559.0000 | XLON | 07002070000029933-E0KAF0Wq4T5f20240909 |
| 09-Sep-2024 13:38:21 | 297 | 3560.0000 | XLON | 05002050000030429-E0KAF0Wq4Wg720240909 |
| 09-Sep-2024 13:39:42 | 98 | 3560.0000 | XLON | 07002070000030444-E0KAF0Wq4Yj920240909 |
| 09-Sep-2024 13:41:19 | 370 | 3560.0000 | XLON | 05002050000030903-E0KAF0Wq4bAF20240909 |
| 09-Sep-2024 13:41:19 | 405 | 3559.0000 | XLON | 07002070000030181-E0KAF0Wq4bBf20240909 |
| 09-Sep-2024 13:43:12 | 91 | 3564.0000 | XLON | 07002070000031096-E0KAF0Wq4eov20240909 |
| 09-Sep-2024 13:43:12 | 134 | 3564.0000 | XLON | 07002070000031096-E0KAF0Wq4eox20240909 |
| 09-Sep-2024 13:43:12 | 87 | 3564.0000 | XLON | 07002070000031096-E0KAF0Wq4eor20240909 |
| 09-Sep-2024 13:43:12 | 43 | 3564.0000 | XLON | 07002070000031096-E0KAF0Wq4eot20240909 |
| 09-Sep-2024 13:44:19 | 326 | 3563.0000 | XLON | 07002070000031072-E0KAF0Wq4gdV20240909 |
| 09-Sep-2024 13:45:01 | 287 | 3564.0000 | XLON | 07002070000031312-E0KAF0Wq4hVc20240909 |
| 09-Sep-2024 13:45:10 | 359 | 3563.0000 | XLON | 05002050000031501-E0KAF0Wq4hoD20240909 |
| 09-Sep-2024 13:46:53 | 90 | 3564.0000 | XLON | 05002050000031909-E0KAF0Wq4kIN20240909 |
| 09-Sep-2024 13:47:01 | 190 | 3563.0000 | XLON | 05002050000031795-E0KAF0Wq4kPr20240909 |
| 09-Sep-2024 13:48:20 | 213 | 3564.0000 | XLON | 07002070000031891-E0KAF0Wq4mKO20240909 |
| 09-Sep-2024 13:48:20 | 320 | 3564.0000 | XLON | 05002050000032097-E0KAF0Wq4mKM20240909 |
| 09-Sep-2024 13:49:45 | 241 | 3563.0000 | XLON | 07002070000032161-E0KAF0Wq4oCm20240909 |
| 09-Sep-2024 13:51:22 | 238 | 3563.0000 | XLON | 05002050000032611-E0KAF0Wq4qVx20240909 |
| 09-Sep-2024 13:51:43 | 185 | 3562.0000 | XLON | 07002070000032141-E0KAF0Wq4r2B20240909 |
| 09-Sep-2024 13:53:45 | 295 | 3565.0000 | XLON | 05002050000032972-E0KAF0Wq4ubN20240909 |
| 09-Sep-2024 13:53:47 | 295 | 3564.0000 | XLON | 07002070000032714-E0KAF0Wq4udR20240909 |
| 09-Sep-2024 13:54:35 | 258 | 3563.0000 | XLON | 05002050000033152-E0KAF0Wq4vfb20240909 |
| 09-Sep-2024 13:55:40 | 120 | 3564.0000 | XLON | 07002070000033104-E0KAF0Wq4xOB20240909 |
| 09-Sep-2024 13:56:43 | 245 | 3562.0000 | XLON | 07002070000033192-E0KAF0Wq4ybx20240909 |
| 09-Sep-2024 14:00:29 | 282 | 3561.0000 | XLON | 05002050000033853-E0KAF0Wq53QE20240909 |
| 09-Sep-2024 14:01:20 | 218 | 3560.0000 | XLON | 05002050000033401-E0KAF0Wq54MK20240909 |
| 09-Sep-2024 14:04:11 | 55 | 3564.0000 | XLON | 05002050000034624-E0KAF0Wq580c20240909 |
| 09-Sep-2024 14:04:29 | 398 | 3564.0000 | XLON | 05002050000034633-E0KAF0Wq58LD20240909 |
| 09-Sep-2024 14:05:58 | 164 | 3566.0000 | XLON | 05002050000034886-E0KAF0Wq5A4f20240909 |
| 09-Sep-2024 14:05:58 | 131 | 3566.0000 | XLON | 05002050000034886-E0KAF0Wq5A4b20240909 |
| 09-Sep-2024 14:05:58 | 33 | 3566.0000 | XLON | 05002050000034886-E0KAF0Wq5A4d20240909 |
| 09-Sep-2024 14:06:26 | 369 | 3566.0000 | XLON | 07002070000034796-E0KAF0Wq5AnO20240909 |
|---|---|---|---|---|
| 09-Sep-2024 14:06:59 | 123 | 3565.0000 | XLON | 07002070000034729-E0KAF0Wq5BWC20240909 |
| 09-Sep-2024 14:06:59 | 266 | 3565.0000 | XLON | 05002050000034887-E0KAF0Wq5BWE20240909 |
| 09-Sep-2024 14:09:24 | 108 | 3568.0000 | XLON | 05002050000035507-E0KAF0Wq5EYy20240909 |
| 09-Sep-2024 14:09:24 | 148 | 3568.0000 | XLON | 05002050000035507-E0KAF0Wq5EYw20240909 |
| 09-Sep-2024 14:11:07 | 443 | 3572.0000 | XLON | 07002070000035821-E0KAF0Wq5HyF20240909 |
| 09-Sep-2024 14:11:22 | 285 | 3572.0000 | XLON | 05002050000036014-E0KAF0Wq5Iac20240909 |
| 09-Sep-2024 14:13:15 | 413 | 3574.0000 | XLON | 07002070000036186-E0KAF0Wq5LU720240909 |
| 09-Sep-2024 14:14:04 | 358 | 3573.0000 | XLON | 07002070000036156-E0KAF0Wq5MO920240909 |
| 09-Sep-2024 14:14:55 | 233 | 3573.0000 | XLON | 07002070000036414-E0KAF0Wq5NV320240909 |
| 09-Sep-2024 14:15:56 | 233 | 3572.0000 | XLON | 05002050000036581-E0KAF0Wq5Otj20240909 |
| 09-Sep-2024 14:15:56 | 116 | 3571.0000 | XLON | 07002070000036417-E0KAF0Wq5OvE20240909 |
| 09-Sep-2024 14:17:04 | 163 | 3570.0000 | XLON | 07002070000036686-E0KAF0Wq5QFx20240909 |
| 09-Sep-2024 14:18:52 | 260 | 3571.0000 | XLON | 05002050000037145-E0KAF0Wq5SpH20240909 |
| 09-Sep-2024 14:19:06 | 205 | 3570.0000 | XLON | 07002070000036922-E0KAF0Wq5Tg520240909 |
| 09-Sep-2024 14:20:19 | 246 | 3569.0000 | XLON | 07002070000037257-E0KAF0Wq5VW120240909 |
| 09-Sep-2024 14:21:24 | 205 | 3570.0000 | XLON | 07002070000037532-E0KAF0Wq5Wud20240909 |
| 09-Sep-2024 14:21:33 | 260 | 3569.0000 | XLON | 05002050000037637-E0KAF0Wq5XI520240909 |
| 09-Sep-2024 14:23:48 | 164 | 3570.0000 | XLON | 07002070000037918-E0KAF0Wq5aEm20240909 |
| 09-Sep-2024 14:24:27 | 246 | 3569.0000 | XLON | 07002070000037869-E0KAF0Wq5aun20240909 |
| 09-Sep-2024 14:24:38 | 275 | 3567.0000 | XLON | 05002050000038216-E0KAF0Wq5baW20240909 |
| 09-Sep-2024 14:26:40 | 115 | 3566.0000 | XLON | 07002070000038113-E0KAF0Wq5eBI20240909 |
| 09-Sep-2024 14:26:43 | 82 | 3565.0000 | XLON | 07002070000038382-E0KAF0Wq5eEx20240909 |
| 09-Sep-2024 14:26:43 | 89 | 3565.0000 | XLON | 07002070000038382-E0KAF0Wq5eEp20240909 |
| 09-Sep-2024 14:29:02 | 317 | 3566.0000 | XLON | 05002050000038865-E0KAF0Wq5hKS20240909 |
| 09-Sep-2024 14:29:30 | 187 | 3565.0000 | XLON | 05002050000038743-E0KAF0Wq5hdL20240909 |
| 09-Sep-2024 14:30:12 | 176 | 3566.0000 | XLON | 05002050000039081-E0KAF0Wq5iez20240909 |
| 09-Sep-2024 14:30:58 | 160 | 3564.0000 | XLON | 05002050000039003-E0KAF0Wq5kEX20240909 |
| 09-Sep-2024 14:30:59 | 240 | 3563.0000 | XLON | 07002070000038892-E0KAF0Wq5kNM20240909 |
| 09-Sep-2024 14:31:19 | 142 | 3562.0000 | XLON | 05002050000039364-E0KAF0Wq5lNq20240909 |
| 09-Sep-2024 14:33:31 | 230 | 3563.0000 | XLON | 07002070000039670-E0KAF0Wq5ovh20240909 |
| 09-Sep-2024 14:35:50 | 210 | 3566.0000 | XLON | 05002050000040100-E0KAF0Wq5rzr20240909 |
| 09-Sep-2024 14:36:16 | 11 | 3566.0000 | XLON | 07002070000040120-E0KAF0Wq5scl20240909 |
| 09-Sep-2024 14:36:16 | 213 | 3566.0000 | XLON | 07002070000040120-E0KAF0Wq5scn20240909 |
| 09-Sep-2024 14:38:01 | 279 | 3566.0000 | XLON | 07002070000040418-E0KAF0Wq5vYW20240909 |
| 09-Sep-2024 14:39:38 | 273 | 3568.0000 | XLON | 05002050000040783-E0KAF0Wq5xzB20240909 |
| 09-Sep-2024 14:40:32 | 115 | 3567.0000 | XLON | 05002050000040649-E0KAF0Wq5z3720240909 |
| 09-Sep-2024 14:40:32 | 133 | 3567.0000 | XLON | 07002070000040556-E0KAF0Wq5z3520240909 |
| 09-Sep-2024 14:40:32 | 4 | 3567.0000 | XLON | 07002070000040556-E0KAF0Wq5z3220240909 |
| 09-Sep-2024 14:42:45 | 243 | 3569.0000 | XLON | 05002050000041147-E0KAF0Wq61MM20240909 |
| 09-Sep-2024 14:42:59 | 365 | 3568.0000 | XLON | 07002070000040894-E0KAF0Wq61Xv20240909 |
| 09-Sep-2024 14:46:50 | 415 | 3570.0000 | XLON | 07002070000041686-E0KAF0Wq65bm20240909 |
| 09-Sep-2024 14:47:56 | 2 | 3570.0000 | XLON | 07002070000041866-E0KAF0Wq66cm20240909 |
| 09-Sep-2024 14:47:56 | 471 | 3570.0000 | XLON | 07002070000041866-E0KAF0Wq66co20240909 |
| 09-Sep-2024 14:50:00 | 447 | 3570.0000 | XLON | 07002070000042109-E0KAF0Wq68Om20240909 |
| 09-Sep-2024 14:52:07 | 407 | 3569.0000 | XLON | 05002050000041735-E0KAF0Wq6ALe20240909 |
| 09-Sep-2024 14:53:07 | 298 | 3569.0000 | XLON | 07002070000042635-E0KAF0Wq6BU020240909 |
|---|---|---|---|---|
| 09-Sep-2024 14:56:48 | 437 | 3571.0000 | XLON | 05002050000043531-E0KAF0Wq6FpK20240909 |
| 09-Sep-2024 14:57:13 | 100 | 3570.0000 | XLON | 05002050000043306-E0KAF0Wq6GHR20240909 |
| 09-Sep-2024 14:57:13 | 278 | 3570.0000 | XLON | 05002050000043306-E0KAF0Wq6GHU20240909 |
| 09-Sep-2024 14:57:56 | 51 | 3570.0000 | XLON | 07002070000043562-E0KAF0Wq6GmL20240909 |
| 09-Sep-2024 14:57:56 | 2 | 3570.0000 | XLON | 07002070000043562-E0KAF0Wq6GmH20240909 |
| 09-Sep-2024 14:57:56 | 49 | 3570.0000 | XLON | 07002070000043562-E0KAF0Wq6GmJ20240909 |
| 09-Sep-2024 14:57:56 | 142 | 3570.0000 | XLON | 07002070000043562-E0KAF0Wq6GmF20240909 |
| 09-Sep-2024 14:58:12 | 375 | 3569.0000 | XLON | 07002070000043122-E0KAF0Wq6HEJ20240909 |
| 09-Sep-2024 14:58:26 | 345 | 3568.0000 | XLON | 05002050000043709-E0KAF0Wq6HZT20240909 |
| 09-Sep-2024 14:59:36 | 321 | 3568.0000 | XLON | 07002070000043921-E0KAF0Wq6JAJ20240909 |
| 09-Sep-2024 15:01:21 | 235 | 3567.0000 | XLON | 05002050000044052-E0KAF0Wq6LG720240909 |
| 09-Sep-2024 15:02:40 | 129 | 3568.0000 | XLON | 07002070000044611-E0KAF0Wq6MgH20240909 |
| 09-Sep-2024 15:02:40 | 111 | 3568.0000 | XLON | 05002050000044730-E0KAF0Wq6MgF20240909 |
| 09-Sep-2024 15:03:57 | 100 | 3570.0000 | XLON | 07002070000044944-E0KAF0Wq6O3d20240909 |
| 09-Sep-2024 15:03:57 | 6 | 3570.0000 | XLON | 07002070000044944-E0KAF0Wq6O3b20240909 |
| 09-Sep-2024 15:03:57 | 120 | 3570.0000 | XLON | 07002070000044944-E0KAF0Wq6O3Z20240909 |
| 09-Sep-2024 15:04:51 | 155 | 3570.0000 | XLON | 07002070000045139-E0KAF0Wq6P5Z20240909 |
| 09-Sep-2024 15:04:51 | 1 | 3570.0000 | XLON | 07002070000045139-E0KAF0Wq6P5b20240909 |
| 09-Sep-2024 15:05:08 | 249 | 3569.0000 | XLON | 07002070000044768-E0KAF0Wq6PYc20240909 |
| 09-Sep-2024 15:05:08 | 294 | 3568.0000 | XLON | 05002050000045199-E0KAF0Wq6Pcc20240909 |
| 09-Sep-2024 15:07:00 | 220 | 3570.0000 | XLON | 05002050000045618-E0KAF0Wq6S0q20240909 |
| 09-Sep-2024 15:08:50 | 395 | 3571.0000 | XLON | 07002070000045875-E0KAF0Wq6Txj20240909 |
| 09-Sep-2024 15:09:38 | 3 | 3571.0000 | XLON | 05002050000046260-E0KAF0Wq6UoE20240909 |
| 09-Sep-2024 15:09:38 | 255 | 3571.0000 | XLON | 05002050000046260-E0KAF0Wq6UoS20240909 |
| 09-Sep-2024 15:09:38 | 58 | 3571.0000 | XLON | 05002050000046260-E0KAF0Wq6UoK20240909 |
| 09-Sep-2024 15:09:54 | 325 | 3570.0000 | XLON | 07002070000045804-E0KAF0Wq6V5B20240909 |
| 09-Sep-2024 15:12:10 | 356 | 3569.0000 | XLON | 05002050000046610-E0KAF0Wq6XfQ20240909 |
| 09-Sep-2024 15:13:19 | 279 | 3570.0000 | XLON | 07002070000046864-E0KAF0Wq6YuJ20240909 |
| 09-Sep-2024 15:13:23 | 391 | 3569.0000 | XLON | 05002050000046968-E0KAF0Wq6Z8820240909 |
| 09-Sep-2024 15:14:33 | 167 | 3567.0000 | XLON | 07002070000046865-E0KAF0Wq6aoN20240909 |
| 09-Sep-2024 15:15:43 | 27 | 3569.0000 | XLON | 07002070000047627-E0KAF0Wq6ccO20240909 |
| 09-Sep-2024 15:15:43 | 241 | 3569.0000 | XLON | 07002070000047627-E0KAF0Wq6cct20240909 |
| 09-Sep-2024 15:16:17 | 131 | 3569.0000 | XLON | 07002070000047800-E0KAF0Wq6dfd20240909 |
| 09-Sep-2024 15:16:17 | 97 | 3569.0000 | XLON | 07002070000047800-E0KAF0Wq6dff20240909 |
| 09-Sep-2024 15:17:57 | 142 | 3570.0000 | XLON | 05002050000048326-E0KAF0Wq6fgt20240909 |
| 09-Sep-2024 15:19:43 | 109 | 3569.0000 | XLON | 05002050000048718-E0KAF0Wq6hYY20240909 |
10 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,300 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,189,264 ordinary shares in treasury, and has 1,864,968,350 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,477,071 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 10 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,300 |
| Highest price paid per share (p): | 3609 |
| Lowest price paid per share (p): | 3567 |
| Volume weighted average price paid per share (p): | 3597.4990 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 10-Sep-2024 07:01:45 | 282 | 3577.0000 | XLON | 05002050000002659-E0KAxy0lVyxc20240910 |
| 10-Sep-2024 07:01:45 | 310 | 3576.0000 | XLON | 05002050000002660-E0KAxy0lVyyW20240910 |
| 10-Sep-2024 07:01:58 | 283 | 3575.0000 | XLON | 07002070000002601-E0KAxy0lVzZn20240910 |
| 10-Sep-2024 07:03:14 | 208 | 3569.0000 | XLON | 05002050000002797-E0KAxy0lW3FI20240910 |
| 10-Sep-2024 07:03:25 | 246 | 3568.0000 | XLON | 07002070000002733-E0KAxy0lW3bp20240910 |
| 10-Sep-2024 07:03:27 | 132 | 3567.0000 | XLON | 05002050000002796-E0KAxy0lW3kR20240910 |
| 10-Sep-2024 07:05:17 | 161 | 3572.0000 | XLON | 07002070000002979-E0KAxy0lW7ml20240910 |
| 10-Sep-2024 07:05:23 | 161 | 3571.0000 | XLON | 05002050000003010-E0KAxy0lW83I20240910 |
| 10-Sep-2024 07:08:11 | 245 | 3587.0000 | XLON | 07002070000003326-E0KAxy0lWChu20240910 |
| 10-Sep-2024 07:09:22 | 260 | 3585.0000 | XLON | 05002050000003320-E0KAxy0lWEdh20240910 |
| 10-Sep-2024 07:09:22 | 52 | 3585.0000 | XLON | 05002050000003320-E0KAxy0lWEdl20240910 |
| 10-Sep-2024 07:09:22 | 270 | 3586.0000 | XLON | 07002070000003476-E0KAxy0lWEdL20240910 |
| 10-Sep-2024 07:11:46 | 299 | 3584.0000 | XLON | 07002070000003713-E0KAxy0lWJiq20240910 |
| 10-Sep-2024 07:12:12 | 149 | 3585.0000 | XLON | 05002050000003892-E0KAxy0lWKXD20240910 |
|---|---|---|---|---|
| 10-Sep-2024 07:13:15 | 198 | 3591.0000 | XLON | 07002070000004010-E0KAxy0lWMSG20240910 |
| 10-Sep-2024 07:13:15 | 198 | 3590.0000 | XLON | 05002050000004008-E0KAxy0lWMSq20240910 |
| 10-Sep-2024 07:14:21 | 13 | 3591.0000 | XLON | 05002050000004163-E0KAxy0lWO2T20240910 |
| 10-Sep-2024 07:15:57 | 158 | 3591.0000 | XLON | 07002070000004345-E0KAxy0lWQUR20240910 |
| 10-Sep-2024 07:16:01 | 83 | 3591.0000 | XLON | 05002050000004361-E0KAxy0lWQXG20240910 |
| 10-Sep-2024 07:16:01 | 144 | 3591.0000 | XLON | 05002050000004361-E0KAxy0lWQXI20240910 |
| 10-Sep-2024 07:16:01 | 54 | 3591.0000 | XLON | 05002050000004361-E0KAxy0lWQXK20240910 |
| 10-Sep-2024 07:18:53 | 241 | 3596.0000 | XLON | 05002050000004684-E0KAxy0lWUzs20240910 |
| 10-Sep-2024 07:19:21 | 119 | 3597.0000 | XLON | 05002050000004727-E0KAxy0lWVUf20240910 |
| 10-Sep-2024 07:19:26 | 147 | 3596.0000 | XLON | 05002050000004739-E0KAxy0lWVg620240910 |
| 10-Sep-2024 07:19:51 | 241 | 3594.0000 | XLON | 07002070000004602-E0KAxy0lWWB720240910 |
| 10-Sep-2024 07:21:38 | 184 | 3596.0000 | XLON | 05002050000004906-E0KAxy0lWYAy20240910 |
| 10-Sep-2024 07:22:58 | 184 | 3596.0000 | XLON | 05002050000004967-E0KAxy0lWZXj20240910 |
| 10-Sep-2024 07:23:23 | 244 | 3595.0000 | XLON | 05002050000005038-E0KAxy0lWa8220240910 |
| 10-Sep-2024 07:24:50 | 161 | 3596.0000 | XLON | 05002050000005198-E0KAxy0lWbWD20240910 |
| 10-Sep-2024 07:27:03 | 252 | 3601.0000 | XLON | 05002050000005446-E0KAxy0lWdcf20240910 |
| 10-Sep-2024 07:27:41 | 258 | 3602.0000 | XLON | 07002070000005489-E0KAxy0lWeCd20240910 |
| 10-Sep-2024 07:29:49 | 202 | 3602.0000 | XLON | 07002070000005715-E0KAxy0lWfws20240910 |
| 10-Sep-2024 07:30:07 | 276 | 3601.0000 | XLON | 07002070000005672-E0KAxy0lWghc20240910 |
| 10-Sep-2024 07:32:27 | 197 | 3601.0000 | XLON | 05002050000005998-E0KAxy0lWjOg20240910 |
| 10-Sep-2024 07:32:37 | 141 | 3600.0000 | XLON | 05002050000005969-E0KAxy0lWjaq20240910 |
| 10-Sep-2024 07:34:39 | 163 | 3599.0000 | XLON | 05002050000006122-E0KAxy0lWlUs20240910 |
| 10-Sep-2024 07:35:56 | 212 | 3600.0000 | XLON | 05002050000006364-E0KAxy0lWmbY20240910 |
| 10-Sep-2024 07:37:41 | 6 | 3601.0000 | XLON | 07002070000006495-E0KAxy0lWnsG20240910 |
| 10-Sep-2024 07:37:43 | 251 | 3601.0000 | XLON | 07002070000006509-E0KAxy0lWo4H20240910 |
| 10-Sep-2024 07:37:53 | 2 | 3599.0000 | XLON | 05002050000006408-E0KAxy0lWoO320240910 |
| 10-Sep-2024 07:39:22 | 147 | 3600.0000 | XLON | 07002070000006637-E0KAxy0lWptZ20240910 |
| 10-Sep-2024 07:40:50 | 179 | 3599.0000 | XLON | 05002050000006408-E0KAxy0lWr7P20240910 |
| 10-Sep-2024 07:42:27 | 177 | 3600.0000 | XLON | 07002070000006819-E0KAxy0lWsFC20240910 |
| 10-Sep-2024 07:43:36 | 230 | 3600.0000 | XLON | 07002070000006878-E0KAxy0lWtV820240910 |
| 10-Sep-2024 07:43:36 | 54 | 3600.0000 | XLON | 07002070000006878-E0KAxy0lWtVB20240910 |
| 10-Sep-2024 07:44:38 | 270 | 3600.0000 | XLON | 05002050000007067-E0KAxy0lWuKX20240910 |
| 10-Sep-2024 07:45:37 | 212 | 3599.0000 | XLON | 05002050000006859-E0KAxy0lWvEe20240910 |
| 10-Sep-2024 07:47:59 | 130 | 3599.0000 | XLON | 07002070000007157-E0KAxy0lWxfE20240910 |
| 10-Sep-2024 07:47:59 | 182 | 3600.0000 | XLON | 07002070000007221-E0KAxy0lWxeb20240910 |
| 10-Sep-2024 07:50:03 | 174 | 3599.0000 | XLON | 07002070000007424-E0KAxy0lWzpa20240910 |
| 10-Sep-2024 07:50:03 | 174 | 3600.0000 | XLON | 05002050000007464-E0KAxy0lWzos20240910 |
| 10-Sep-2024 07:52:27 | 134 | 3598.0000 | XLON | 07002070000007558-E0KAxy0lX2HA20240910 |
| 10-Sep-2024 07:53:21 | 201 | 3597.0000 | XLON | 05002050000007600-E0KAxy0lX2iV20240910 |
| 10-Sep-2024 07:53:21 | 230 | 3598.0000 | XLON | 05002050000007720-E0KAxy0lX2hG20240910 |
| 10-Sep-2024 07:56:13 | 168 | 3598.0000 | XLON | 07002070000007862-E0KAxy0lX5XB20240910 |
| 10-Sep-2024 07:57:51 | 140 | 3599.0000 | XLON | 07002070000008034-E0KAxy0lX78P20240910 |
| 10-Sep-2024 07:57:51 | 127 | 3600.0000 | XLON | 05002050000008084-E0KAxy0lX78220240910 |
| 10-Sep-2024 07:57:51 | 108 | 3599.0000 | XLON | 07002070000008034-E0KAxy0lX78820240910 |
| 10-Sep-2024 08:01:12 | 275 | 3602.0000 | XLON | 07002070000008308-E0KAxy0lXA3v20240910 |
| 10-Sep-2024 08:02:13 | 138 | 3601.0000 | XLON | 05002050000008238-E0KAxy0lXAt020240910 |
|---|---|---|---|---|
| 10-Sep-2024 08:02:47 | 161 | 3601.0000 | XLON | 07002070000008456-E0KAxy0lXBLs20240910 |
| 10-Sep-2024 08:06:05 | 158 | 3602.0000 | XLON | 07002070000008705-E0KAxy0lXEFE20240910 |
| 10-Sep-2024 08:06:05 | 110 | 3602.0000 | XLON | 07002070000008709-E0KAxy0lXEFI20240910 |
| 10-Sep-2024 08:06:05 | 152 | 3602.0000 | XLON | 05002050000008742-E0KAxy0lXEFG20240910 |
| 10-Sep-2024 08:09:08 | 158 | 3602.0000 | XLON | 07002070000008832-E0KAxy0lXGOX20240910 |
| 10-Sep-2024 08:09:08 | 146 | 3602.0000 | XLON | 05002050000008892-E0KAxy0lXGOZ20240910 |
| 10-Sep-2024 08:09:55 | 51 | 3601.0000 | XLON | 07002070000008904-E0KAxy0lXH3d20240910 |
| 10-Sep-2024 08:09:55 | 87 | 3601.0000 | XLON | 07002070000008904-E0KAxy0lXH3b20240910 |
| 10-Sep-2024 08:10:09 | 174 | 3600.0000 | XLON | 05002050000008853-E0KAxy0lXHMH20240910 |
| 10-Sep-2024 08:18:37 | 277 | 3604.0000 | XLON | 05002050000009710-E0KAxy0lXNAs20240910 |
| 10-Sep-2024 08:18:37 | 112 | 3604.0000 | XLON | 05002050000009710-E0KAxy0lXNAq20240910 |
| 10-Sep-2024 08:19:02 | 305 | 3603.0000 | XLON | 05002050000009594-E0KAxy0lXNTN20240910 |
| 10-Sep-2024 08:19:02 | 309 | 3602.0000 | XLON | 07002070000009530-E0KAxy0lXNVQ20240910 |
| 10-Sep-2024 08:20:01 | 46 | 3600.0000 | XLON | 05002050000009779-E0KAxy0lXOAf20240910 |
| 10-Sep-2024 08:20:01 | 94 | 3600.0000 | XLON | 05002050000009779-E0KAxy0lXOAa20240910 |
| 10-Sep-2024 08:24:40 | 168 | 3600.0000 | XLON | 05002050000009889-E0KAxy0lXReo20240910 |
| 10-Sep-2024 08:24:40 | 142 | 3601.0000 | XLON | 07002070000009852-E0KAxy0lXRds20240910 |
| 10-Sep-2024 08:26:01 | 73 | 3600.0000 | XLON | 07002070000010154-E0KAxy0lXSeV20240910 |
| 10-Sep-2024 08:26:01 | 133 | 3600.0000 | XLON | 07002070000010154-E0KAxy0lXSeX20240910 |
| 10-Sep-2024 08:27:41 | 56 | 3600.0000 | XLON | 07002070000010243-E0KAxy0lXTQE20240910 |
| 10-Sep-2024 08:27:41 | 66 | 3600.0000 | XLON | 07002070000010243-E0KAxy0lXTQC20240910 |
| 10-Sep-2024 08:27:41 | 106 | 3600.0000 | XLON | 07002070000010243-E0KAxy0lXTQA20240910 |
| 10-Sep-2024 08:27:41 | 50 | 3600.0000 | XLON | 07002070000010243-E0KAxy0lXTQ820240910 |
| 10-Sep-2024 08:31:09 | 294 | 3603.0000 | XLON | 07002070000010520-E0KAxy0lXWLe20240910 |
| 10-Sep-2024 08:32:24 | 255 | 3602.0000 | XLON | 07002070000010455-E0KAxy0lXXH720240910 |
| 10-Sep-2024 08:34:26 | 182 | 3601.0000 | XLON | 07002070000010643-E0KAxy0lXYJQ20240910 |
| 10-Sep-2024 08:34:28 | 196 | 3600.0000 | XLON | 05002050000010708-E0KAxy0lXYNp20240910 |
| 10-Sep-2024 08:36:01 | 9 | 3602.0000 | XLON | 05002050000011086-E0KAxy0lXaf420240910 |
| 10-Sep-2024 08:36:01 | 133 | 3602.0000 | XLON | 05002050000011086-E0KAxy0lXaf220240910 |
| 10-Sep-2024 08:37:48 | 196 | 3602.0000 | XLON | 05002050000011200-E0KAxy0lXbOD20240910 |
| 10-Sep-2024 08:40:55 | 194 | 3603.0000 | XLON | 05002050000011384-E0KAxy0lXdEp20240910 |
| 10-Sep-2024 08:41:08 | 194 | 3602.0000 | XLON | 07002070000011208-E0KAxy0lXdPE20240910 |
| 10-Sep-2024 08:41:13 | 213 | 3601.0000 | XLON | 07002070000010991-E0KAxy0lXdVI20240910 |
| 10-Sep-2024 08:43:45 | 110 | 3599.0000 | XLON | 05002050000011553-E0KAxy0lXenZ20240910 |
| 10-Sep-2024 08:44:02 | 165 | 3598.0000 | XLON | 05002050000011528-E0KAxy0lXeyr20240910 |
| 10-Sep-2024 08:45:09 | 121 | 3598.0000 | XLON | 07002070000011525-E0KAxy0lXfY220240910 |
| 10-Sep-2024 08:46:01 | 110 | 3598.0000 | XLON | 07002070000011635-E0KAxy0lXg5420240910 |
| 10-Sep-2024 08:46:15 | 165 | 3597.0000 | XLON | 05002050000011600-E0KAxy0lXgQv20240910 |
| 10-Sep-2024 08:49:51 | 122 | 3600.0000 | XLON | 07002070000011851-E0KAxy0lXipZ20240910 |
| 10-Sep-2024 08:50:14 | 110 | 3599.0000 | XLON | 07002070000011831-E0KAxy0lXj1220240910 |
| 10-Sep-2024 08:54:25 | 121 | 3600.0000 | XLON | 07002070000011972-E0KAxy0lXks320240910 |
| 10-Sep-2024 08:54:25 | 110 | 3600.0000 | XLON | 05002050000012029-E0KAxy0lXks520240910 |
| 10-Sep-2024 08:59:38 | 231 | 3599.0000 | XLON | 07002070000012251-E0KAxy0lXoNE20240910 |
| 10-Sep-2024 09:01:05 | 143 | 3599.0000 | XLON | 05002050000012658-E0KAxy0lXpiB20240910 |
| 10-Sep-2024 09:01:05 | 227 | 3599.0000 | XLON | 07002070000012616-E0KAxy0lXpi920240910 |
| 10-Sep-2024 09:01:55 | 125 | 3598.0000 | XLON | 07002070000011938-E0KAxy0lXqOk20240910 |
|---|---|---|---|---|
| 10-Sep-2024 09:03:07 | 197 | 3601.0000 | XLON | 05002050000012843-E0KAxy0lXrUS20240910 |
| 10-Sep-2024 09:03:07 | 197 | 3601.0000 | XLON | 07002070000012803-E0KAxy0lXrUQ20240910 |
| 10-Sep-2024 09:05:02 | 122 | 3600.0000 | XLON | 07002070000012940-E0KAxy0lXspG20240910 |
| 10-Sep-2024 09:07:16 | 146 | 3599.0000 | XLON | 05002050000012972-E0KAxy0lXudP20240910 |
| 10-Sep-2024 09:09:33 | 209 | 3599.0000 | XLON | 07002070000013227-E0KAxy0lXw5c20240910 |
| 10-Sep-2024 09:09:38 | 153 | 3598.0000 | XLON | 05002050000013221-E0KAxy0lXw9520240910 |
| 10-Sep-2024 09:11:01 | 47 | 3597.0000 | XLON | 05002050000013497-E0KAxy0lXxac20240910 |
| 10-Sep-2024 09:11:05 | 8 | 3596.0000 | XLON | 07002070000013472-E0KAxy0lXxgd20240910 |
| 10-Sep-2024 09:11:05 | 196 | 3596.0000 | XLON | 07002070000013472-E0KAxy0lXxgf20240910 |
| 10-Sep-2024 09:14:06 | 157 | 3596.0000 | XLON | 05002050000013721-E0KAxy0lY0lx20240910 |
| 10-Sep-2024 09:14:58 | 6 | 3596.0000 | XLON | 07002070000013757-E0KAxy0lY1Cu20240910 |
| 10-Sep-2024 09:14:58 | 46 | 3596.0000 | XLON | 07002070000013757-E0KAxy0lY1Cs20240910 |
| 10-Sep-2024 09:15:10 | 157 | 3595.0000 | XLON | 07002070000013627-E0KAxy0lY1Ui20240910 |
| 10-Sep-2024 09:16:51 | 118 | 3595.0000 | XLON | 05002050000013958-E0KAxy0lY2iD20240910 |
| 10-Sep-2024 09:16:56 | 74 | 3594.0000 | XLON | 05002050000013897-E0KAxy0lY2oJ20240910 |
| 10-Sep-2024 09:16:56 | 32 | 3594.0000 | XLON | 05002050000013897-E0KAxy0lY2oC20240910 |
| 10-Sep-2024 09:16:56 | 24 | 3594.0000 | XLON | 05002050000013897-E0KAxy0lY2oE20240910 |
| 10-Sep-2024 09:21:03 | 154 | 3596.0000 | XLON | 07002070000014165-E0KAxy0lY57x20240910 |
| 10-Sep-2024 09:23:00 | 121 | 3594.0000 | XLON | 07002070000013964-E0KAxy0lY6Uj20240910 |
| 10-Sep-2024 09:23:00 | 132 | 3595.0000 | XLON | 05002050000014116-E0KAxy0lY6Tv20240910 |
| 10-Sep-2024 09:24:06 | 110 | 3593.0000 | XLON | 05002050000014030-E0KAxy0lY73c20240910 |
| 10-Sep-2024 09:26:42 | 157 | 3591.0000 | XLON | 05002050000014479-E0KAxy0lY8h820240910 |
| 10-Sep-2024 09:27:40 | 186 | 3590.0000 | XLON | 07002070000014425-E0KAxy0lYAH720240910 |
| 10-Sep-2024 09:28:31 | 172 | 3589.0000 | XLON | 07002070000014711-E0KAxy0lYAuI20240910 |
| 10-Sep-2024 09:28:32 | 116 | 3590.0000 | XLON | 07002070000014783-E0KAxy0lYAz220240910 |
| 10-Sep-2024 09:32:31 | 155 | 3590.0000 | XLON | 05002050000014930-E0KAxy0lYENf20240910 |
| 10-Sep-2024 09:32:31 | 155 | 3589.0000 | XLON | 07002070000014848-E0KAxy0lYEON20240910 |
| 10-Sep-2024 09:32:32 | 137 | 3588.0000 | XLON | 07002070000014788-E0KAxy0lYEPr20240910 |
| 10-Sep-2024 09:32:32 | 19 | 3588.0000 | XLON | 07002070000014788-E0KAxy0lYEPo20240910 |
| 10-Sep-2024 09:32:57 | 110 | 3589.0000 | XLON | 07002070000015097-E0KAxy0lYEfa20240910 |
| 10-Sep-2024 09:33:09 | 4 | 3588.0000 | XLON | 07002070000015090-E0KAxy0lYEmK20240910 |
| 10-Sep-2024 09:33:11 | 161 | 3588.0000 | XLON | 07002070000015090-E0KAxy0lYEpo20240910 |
| 10-Sep-2024 09:34:25 | 132 | 3588.0000 | XLON | 05002050000015255-E0KAxy0lYFdV20240910 |
| 10-Sep-2024 09:37:25 | 132 | 3588.0000 | XLON | 05002050000015369-E0KAxy0lYHrh20240910 |
| 10-Sep-2024 09:37:25 | 114 | 3589.0000 | XLON | 07002070000015370-E0KAxy0lYHrS20240910 |
| 10-Sep-2024 09:38:47 | 132 | 3588.0000 | XLON | 05002050000015463-E0KAxy0lYIjN20240910 |
| 10-Sep-2024 09:39:55 | 111 | 3589.0000 | XLON | 05002050000015560-E0KAxy0lYJgB20240910 |
| 10-Sep-2024 09:43:56 | 141 | 3593.0000 | XLON | 07002070000015834-E0KAxy0lYMjo20240910 |
| 10-Sep-2024 09:43:56 | 114 | 3592.0000 | XLON | 07002070000015728-E0KAxy0lYMjs20240910 |
| 10-Sep-2024 09:44:34 | 154 | 3592.0000 | XLON | 07002070000015931-E0KAxy0lYN8720240910 |
| 10-Sep-2024 09:49:51 | 183 | 3595.0000 | XLON | 05002050000016375-E0KAxy0lYQjs20240910 |
| 10-Sep-2024 09:51:25 | 179 | 3594.0000 | XLON | 07002070000016493-E0KAxy0lYRa720240910 |
| 10-Sep-2024 09:53:31 | 154 | 3593.0000 | XLON | 05002050000016086-E0KAxy0lYSsY20240910 |
| 10-Sep-2024 09:55:01 | 172 | 3594.0000 | XLON | 05002050000016641-E0KAxy0lYToD20240910 |
| 10-Sep-2024 09:55:01 | 169 | 3594.0000 | XLON | 07002070000016658-E0KAxy0lYToL20240910 |
| 10-Sep-2024 09:57:38 | 192 | 3593.0000 | XLON | 05002050000016827-E0KAxy0lYVhl20240910 |
|---|---|---|---|---|
| 10-Sep-2024 09:59:53 | 161 | 3593.0000 | XLON | 05002050000016958-E0KAxy0lYWyq20240910 |
| 10-Sep-2024 10:01:19 | 106 | 3592.0000 | XLON | 07002070000016791-E0KAxy0lYXye20240910 |
| 10-Sep-2024 10:01:19 | 201 | 3591.0000 | XLON | 07002070000017059-E0KAxy0lYY0O20240910 |
| 10-Sep-2024 10:01:19 | 176 | 3593.0000 | XLON | 05002050000017248-E0KAxy0lYXy320240910 |
| 10-Sep-2024 10:01:19 | 73 | 3592.0000 | XLON | 07002070000016791-E0KAxy0lYXyg20240910 |
| 10-Sep-2024 10:08:01 | 140 | 3591.0000 | XLON | 05002050000017435-E0KAxy0lYbct20240910 |
| 10-Sep-2024 10:08:25 | 143 | 3590.0000 | XLON | 07002070000017326-E0KAxy0lYbvu20240910 |
| 10-Sep-2024 10:10:13 | 39 | 3591.0000 | XLON | 05002050000017887-E0KAxy0lYccx20240910 |
| 10-Sep-2024 10:10:13 | 134 | 3591.0000 | XLON | 05002050000017887-E0KAxy0lYccv20240910 |
| 10-Sep-2024 10:10:16 | 188 | 3590.0000 | XLON | 07002070000017760-E0KAxy0lYcdj20240910 |
| 10-Sep-2024 10:12:10 | 129 | 3589.0000 | XLON | 07002070000017952-E0KAxy0lYe7N20240910 |
| 10-Sep-2024 10:12:44 | 152 | 3588.0000 | XLON | 05002050000017999-E0KAxy0lYeZ520240910 |
| 10-Sep-2024 10:12:44 | 172 | 3589.0000 | XLON | 05002050000018144-E0KAxy0lYeXH20240910 |
| 10-Sep-2024 10:15:19 | 114 | 3589.0000 | XLON | 05002050000018346-E0KAxy0lYgeh20240910 |
| 10-Sep-2024 10:16:18 | 110 | 3588.0000 | XLON | 07002070000018262-E0KAxy0lYhRU20240910 |
| 10-Sep-2024 10:17:43 | 132 | 3589.0000 | XLON | 05002050000018658-E0KAxy0lYjwj20240910 |
| 10-Sep-2024 10:19:23 | 122 | 3590.0000 | XLON | 07002070000018729-E0KAxy0lYlKb20240910 |
| 10-Sep-2024 10:26:03 | 253 | 3593.0000 | XLON | 07002070000019195-E0KAxy0lYp0p20240910 |
| 10-Sep-2024 10:28:08 | 267 | 3598.0000 | XLON | 05002050000019382-E0KAxy0lYqZd20240910 |
| 10-Sep-2024 10:31:43 | 252 | 3597.0000 | XLON | 07002070000019433-E0KAxy0lYsUt20240910 |
| 10-Sep-2024 10:33:27 | 196 | 3597.0000 | XLON | 05002050000019700-E0KAxy0lYtTj20240910 |
| 10-Sep-2024 10:33:27 | 229 | 3596.0000 | XLON | 05002050000019348-E0KAxy0lYtUE20240910 |
| 10-Sep-2024 10:35:01 | 185 | 3597.0000 | XLON | 07002070000019765-E0KAxy0lYuUn20240910 |
| 10-Sep-2024 10:36:41 | 152 | 3596.0000 | XLON | 05002050000020001-E0KAxy0lYvUe20240910 |
| 10-Sep-2024 10:39:35 | 146 | 3596.0000 | XLON | 07002070000020092-E0KAxy0lYwfG20240910 |
| 10-Sep-2024 10:39:35 | 75 | 3596.0000 | XLON | 07002070000020092-E0KAxy0lYwfI20240910 |
| 10-Sep-2024 10:40:28 | 118 | 3595.0000 | XLON | 07002070000019393-E0KAxy0lYxIT20240910 |
| 10-Sep-2024 10:41:31 | 132 | 3594.0000 | XLON | 05002050000020257-E0KAxy0lYxiF20240910 |
| 10-Sep-2024 10:44:36 | 124 | 3595.0000 | XLON | 07002070000020361-E0KAxy0lYz2G20240910 |
| 10-Sep-2024 10:44:36 | 118 | 3595.0000 | XLON | 05002050000020433-E0KAxy0lYz2I20240910 |
| 10-Sep-2024 10:46:57 | 164 | 3595.0000 | XLON | 05002050000020557-E0KAxy0lZ0HC20240910 |
| 10-Sep-2024 10:48:58 | 138 | 3595.0000 | XLON | 05002050000020691-E0KAxy0lZ1Lp20240910 |
| 10-Sep-2024 10:48:58 | 116 | 3595.0000 | XLON | 07002070000020630-E0KAxy0lZ1Ll20240910 |
| 10-Sep-2024 10:48:58 | 22 | 3595.0000 | XLON | 07002070000020630-E0KAxy0lZ1Ln20240910 |
| 10-Sep-2024 10:54:26 | 183 | 3599.0000 | XLON | 07002070000021050-E0KAxy0lZ6Y420240910 |
| 10-Sep-2024 10:56:03 | 172 | 3598.0000 | XLON | 07002070000021028-E0KAxy0lZ8Qe20240910 |
| 10-Sep-2024 10:56:03 | 80 | 3599.0000 | XLON | 07002070000021296-E0KAxy0lZ8Pu20240910 |
| 10-Sep-2024 10:56:03 | 133 | 3599.0000 | XLON | 07002070000021296-E0KAxy0lZ8Ps20240910 |
| 10-Sep-2024 10:56:06 | 183 | 3597.0000 | XLON | 05002050000021081-E0KAxy0lZ8Sc20240910 |
| 10-Sep-2024 10:58:00 | 114 | 3593.0000 | XLON | 05002050000021489-E0KAxy0lZB4J20240910 |
| 10-Sep-2024 10:58:49 | 126 | 3594.0000 | XLON | 05002050000021562-E0KAxy0lZBvK20240910 |
| 10-Sep-2024 10:59:46 | 121 | 3592.0000 | XLON | 07002070000021547-E0KAxy0lZCuy20240910 |
| 10-Sep-2024 10:59:56 | 66 | 3591.0000 | XLON | 05002050000021602-E0KAxy0lZD8120240910 |
| 10-Sep-2024 10:59:56 | 55 | 3591.0000 | XLON | 05002050000021602-E0KAxy0lZD8520240910 |
| 10-Sep-2024 11:02:05 | 121 | 3590.0000 | XLON | 05002050000021756-E0KAxy0lZG7J20240910 |
| 10-Sep-2024 11:03:15 | 148 | 3591.0000 | XLON | 05002050000021838-E0KAxy0lZH9C20240910 |
|---|---|---|---|---|
| 10-Sep-2024 11:07:12 | 125 | 3592.0000 | XLON | 05002050000022090-E0KAxy0lZKOq20240910 |
| 10-Sep-2024 11:07:58 | 129 | 3592.0000 | XLON | 07002070000022150-E0KAxy0lZKxV20240910 |
| 10-Sep-2024 11:09:40 | 62 | 3594.0000 | XLON | 07002070000022238-E0KAxy0lZMMa20240910 |
| 10-Sep-2024 11:09:40 | 93 | 3594.0000 | XLON | 07002070000022238-E0KAxy0lZMMY20240910 |
| 10-Sep-2024 11:13:23 | 195 | 3596.0000 | XLON | 07002070000022338-E0KAxy0lZPz620240910 |
| 10-Sep-2024 11:14:23 | 177 | 3596.0000 | XLON | 05002050000022593-E0KAxy0lZQcA20240910 |
| 10-Sep-2024 11:14:23 | 3 | 3596.0000 | XLON | 05002050000022593-E0KAxy0lZQcC20240910 |
| 10-Sep-2024 11:14:44 | 142 | 3595.0000 | XLON | 05002050000022351-E0KAxy0lZQuU20240910 |
| 10-Sep-2024 11:16:15 | 127 | 3594.0000 | XLON | 07002070000022676-E0KAxy0lZSMO20240910 |
| 10-Sep-2024 11:18:48 | 116 | 3595.0000 | XLON | 07002070000022836-E0KAxy0lZUYe20240910 |
| 10-Sep-2024 11:18:48 | 16 | 3595.0000 | XLON | 07002070000022836-E0KAxy0lZUYg20240910 |
| 10-Sep-2024 11:19:52 | 175 | 3595.0000 | XLON | 07002070000022876-E0KAxy0lZW4G20240910 |
| 10-Sep-2024 11:21:02 | 132 | 3594.0000 | XLON | 05002050000022824-E0KAxy0lZXWF20240910 |
| 10-Sep-2024 11:24:26 | 64 | 3596.0000 | XLON | 07002070000023164-E0KAxy0lZaBF20240910 |
| 10-Sep-2024 11:24:26 | 107 | 3596.0000 | XLON | 07002070000023164-E0KAxy0lZaBD20240910 |
| 10-Sep-2024 11:29:20 | 152 | 3601.0000 | XLON | 05002050000023452-E0KAxy0lZdlj20240910 |
| 10-Sep-2024 11:29:29 | 165 | 3600.0000 | XLON | 05002050000023341-E0KAxy0lZdsg20240910 |
| 10-Sep-2024 11:30:16 | 183 | 3602.0000 | XLON | 05002050000023683-E0KAxy0lZetB20240910 |
| 10-Sep-2024 11:33:20 | 186 | 3602.0000 | XLON | 07002070000023861-E0KAxy0lZhGB20240910 |
| 10-Sep-2024 11:33:33 | 183 | 3601.0000 | XLON | 07002070000023648-E0KAxy0lZhWb20240910 |
| 10-Sep-2024 11:35:33 | 130 | 3599.0000 | XLON | 05002050000024021-E0KAxy0lZiyz20240910 |
| 10-Sep-2024 11:37:44 | 201 | 3598.0000 | XLON | 05002050000024141-E0KAxy0lZlDu20240910 |
| 10-Sep-2024 11:38:04 | 181 | 3597.0000 | XLON | 05002050000024017-E0KAxy0lZlfl20240910 |
| 10-Sep-2024 11:40:00 | 132 | 3595.0000 | XLON | 05002050000024487-E0KAxy0lZnl620240910 |
| 10-Sep-2024 11:42:07 | 163 | 3597.0000 | XLON | 05002050000024657-E0KAxy0lZpnh20240910 |
| 10-Sep-2024 11:42:39 | 150 | 3596.0000 | XLON | 05002050000024643-E0KAxy0lZqHM20240910 |
| 10-Sep-2024 11:44:15 | 154 | 3596.0000 | XLON | 07002070000024749-E0KAxy0lZrMq20240910 |
| 10-Sep-2024 11:49:15 | 155 | 3598.0000 | XLON | 07002070000025089-E0KAxy0lZvfa20240910 |
| 10-Sep-2024 11:49:15 | 103 | 3597.0000 | XLON | 05002050000025088-E0KAxy0lZvhp20240910 |
| 10-Sep-2024 11:49:15 | 71 | 3597.0000 | XLON | 05002050000025088-E0KAxy0lZvhr20240910 |
| 10-Sep-2024 11:49:23 | 143 | 3597.0000 | XLON | 05002050000025236-E0KAxy0lZvqc20240910 |
| 10-Sep-2024 11:53:55 | 152 | 3599.0000 | XLON | 07002070000025557-E0KAxy0la0Ca20240910 |
| 10-Sep-2024 12:00:26 | 169 | 3598.0000 | XLON | 07002070000025382-E0KAxy0la55z20240910 |
| 10-Sep-2024 12:00:26 | 220 | 3599.0000 | XLON | 05002050000025774-E0KAxy0la55020240910 |
| 10-Sep-2024 12:02:03 | 244 | 3599.0000 | XLON | 05002050000026304-E0KAxy0la6O520240910 |
| 10-Sep-2024 12:03:06 | 281 | 3599.0000 | XLON | 07002070000026313-E0KAxy0la7Bi20240910 |
| 10-Sep-2024 12:05:19 | 163 | 3600.0000 | XLON | 07002070000026570-E0KAxy0la8gw20240910 |
| 10-Sep-2024 12:06:03 | 179 | 3599.0000 | XLON | 07002070000026489-E0KAxy0la98S20240910 |
| 10-Sep-2024 12:06:57 | 87 | 3598.0000 | XLON | 05002050000026191-E0KAxy0la9m120240910 |
| 10-Sep-2024 12:06:57 | 157 | 3598.0000 | XLON | 05002050000026191-E0KAxy0la9m320240910 |
| 10-Sep-2024 12:10:06 | 121 | 3597.0000 | XLON | 07002070000026816-E0KAxy0laCDy20240910 |
| 10-Sep-2024 12:11:57 | 178 | 3598.0000 | XLON | 07002070000027070-E0KAxy0laDTs20240910 |
| 10-Sep-2024 12:15:40 | 173 | 3598.0000 | XLON | 07002070000027230-E0KAxy0laFha20240910 |
| 10-Sep-2024 12:17:21 | 2 | 3598.0000 | XLON | 07002070000027625-E0KAxy0laGfW20240910 |
| 10-Sep-2024 12:19:24 | 357 | 3600.0000 | XLON | 07002070000027861-E0KAxy0laHkH20240910 |
| 10-Sep-2024 12:21:54 | 259 | 3601.0000 | XLON | 07002070000028139-E0KAxy0laJtR20240910 |
|---|---|---|---|---|
| 10-Sep-2024 12:22:44 | 104 | 3601.0000 | XLON | 07002070000028207-E0KAxy0laKKx20240910 |
| 10-Sep-2024 12:22:44 | 60 | 3601.0000 | XLON | 07002070000028207-E0KAxy0laKKz20240910 |
| 10-Sep-2024 12:22:44 | 62 | 3601.0000 | XLON | 07002070000028207-E0KAxy0laKKv20240910 |
| 10-Sep-2024 12:22:44 | 7 | 3601.0000 | XLON | 07002070000028207-E0KAxy0laKL120240910 |
| 10-Sep-2024 12:24:24 | 182 | 3602.0000 | XLON | 05002050000028408-E0KAxy0laLCa20240910 |
| 10-Sep-2024 12:25:08 | 139 | 3603.0000 | XLON | 07002070000028371-E0KAxy0laLdU20240910 |
| 10-Sep-2024 12:30:49 | 69 | 3603.0000 | XLON | 07002070000028518-E0KAxy0laPJu20240910 |
| 10-Sep-2024 12:31:49 | 299 | 3606.0000 | XLON | 05002050000029184-E0KAxy0laQHh20240910 |
| 10-Sep-2024 12:34:35 | 140 | 3605.0000 | XLON | 05002050000029185-E0KAxy0laSPp20240910 |
| 10-Sep-2024 12:34:35 | 75 | 3605.0000 | XLON | 07002070000029096-E0KAxy0laSPl20240910 |
| 10-Sep-2024 12:34:35 | 39 | 3605.0000 | XLON | 07002070000029096-E0KAxy0laSPn20240910 |
| 10-Sep-2024 12:34:35 | 269 | 3606.0000 | XLON | 07002070000029167-E0KAxy0laSOt20240910 |
| 10-Sep-2024 12:35:02 | 51 | 3603.0000 | XLON | 07002070000028994-E0KAxy0laSwh20240910 |
| 10-Sep-2024 12:35:02 | 92 | 3603.0000 | XLON | 07002070000028994-E0KAxy0laSwc20240910 |
| 10-Sep-2024 12:36:32 | 219 | 3603.0000 | XLON | 05002050000029585-E0KAxy0laTxI20240910 |
| 10-Sep-2024 12:39:29 | 148 | 3604.0000 | XLON | 07002070000029725-E0KAxy0laVvG20240910 |
| 10-Sep-2024 12:42:29 | 200 | 3604.0000 | XLON | 07002070000029968-E0KAxy0laYAp20240910 |
| 10-Sep-2024 12:43:08 | 178 | 3604.0000 | XLON | 07002070000030157-E0KAxy0laZ2g20240910 |
| 10-Sep-2024 12:44:05 | 207 | 3603.0000 | XLON | 07002070000029629-E0KAxy0laaBI20240910 |
| 10-Sep-2024 12:48:47 | 298 | 3604.0000 | XLON | 05002050000030954-E0KAxy0laeIo20240910 |
| 10-Sep-2024 12:48:48 | 228 | 3603.0000 | XLON | 07002070000030560-E0KAxy0laeME20240910 |
| 10-Sep-2024 12:50:41 | 145 | 3603.0000 | XLON | 07002070000031044-E0KAxy0lafy020240910 |
| 10-Sep-2024 12:51:28 | 169 | 3605.0000 | XLON | 07002070000031116-E0KAxy0lago320240910 |
| 10-Sep-2024 12:53:28 | 239 | 3605.0000 | XLON | 05002050000031395-E0KAxy0laiyR20240910 |
| 10-Sep-2024 12:54:28 | 164 | 3605.0000 | XLON | 07002070000031481-E0KAxy0lajwP20240910 |
| 10-Sep-2024 12:55:03 | 185 | 3604.0000 | XLON | 07002070000031084-E0KAxy0lakJe20240910 |
| 10-Sep-2024 12:56:22 | 1 | 3604.0000 | XLON | 05002050000031758-E0KAxy0lal1r20240910 |
| 10-Sep-2024 12:56:22 | 118 | 3604.0000 | XLON | 05002050000031758-E0KAxy0lal1t20240910 |
| 10-Sep-2024 12:57:47 | 2 | 3605.0000 | XLON | 07002070000031822-E0KAxy0lamRN20240910 |
| 10-Sep-2024 12:57:47 | 1 | 3605.0000 | XLON | 07002070000031822-E0KAxy0lamRK20240910 |
| 10-Sep-2024 12:57:48 | 175 | 3605.0000 | XLON | 07002070000031822-E0KAxy0lamSp20240910 |
| 10-Sep-2024 12:58:04 | 206 | 3604.0000 | XLON | 07002070000031813-E0KAxy0lamZD20240910 |
| 10-Sep-2024 12:59:52 | 115 | 3605.0000 | XLON | 07002070000031963-E0KAxy0laoBB20240910 |
| 10-Sep-2024 12:59:52 | 17 | 3605.0000 | XLON | 07002070000031963-E0KAxy0laoB820240910 |
| 10-Sep-2024 13:02:01 | 165 | 3605.0000 | XLON | 05002050000032271-E0KAxy0laqKj20240910 |
| 10-Sep-2024 13:02:46 | 143 | 3604.0000 | XLON | 05002050000032066-E0KAxy0larbZ20240910 |
| 10-Sep-2024 13:04:13 | 143 | 3603.0000 | XLON | 07002070000031964-E0KAxy0laslv20240910 |
| 10-Sep-2024 13:04:44 | 8 | 3603.0000 | XLON | 07002070000032559-E0KAxy0latEm20240910 |
| 10-Sep-2024 13:04:50 | 160 | 3603.0000 | XLON | 07002070000032559-E0KAxy0latM620240910 |
| 10-Sep-2024 13:06:38 | 168 | 3602.0000 | XLON | 05002050000032677-E0KAxy0laukd20240910 |
| 10-Sep-2024 13:08:19 | 133 | 3599.0000 | XLON | 07002070000032870-E0KAxy0lawCS20240910 |
| 10-Sep-2024 13:08:19 | 155 | 3600.0000 | XLON | 07002070000032747-E0KAxy0lawAo20240910 |
| 10-Sep-2024 13:08:26 | 163 | 3598.0000 | XLON | 05002050000032975-E0KAxy0lawI520240910 |
| 10-Sep-2024 13:12:45 | 154 | 3598.0000 | XLON | 07002070000033045-E0KAxy0laznp20240910 |
| 10-Sep-2024 13:12:48 | 154 | 3597.0000 | XLON | 05002050000033163-E0KAxy0lazrv20240910 |
| 10-Sep-2024 13:14:37 | 132 | 3596.0000 | XLON | 07002070000033640-E0KAxy0lb1ry20240910 |
|---|---|---|---|---|
| 10-Sep-2024 13:16:05 | 197 | 3595.0000 | XLON | 05002050000034000-E0KAxy0lb3CJ20240910 |
| 10-Sep-2024 13:16:22 | 31 | 3595.0000 | XLON | 05002050000034000-E0KAxy0lb3RG20240910 |
| 10-Sep-2024 13:16:44 | 201 | 3594.0000 | XLON | 07002070000033428-E0KAxy0lb3fP20240910 |
| 10-Sep-2024 13:17:03 | 113 | 3593.0000 | XLON | 07002070000033789-E0KAxy0lb3yw20240910 |
| 10-Sep-2024 13:19:31 | 212 | 3595.0000 | XLON | 07002070000034466-E0KAxy0lb7Ii20240910 |
| 10-Sep-2024 13:20:30 | 110 | 3594.0000 | XLON | 05002050000034499-E0KAxy0lb8hc20240910 |
| 10-Sep-2024 13:21:15 | 165 | 3593.0000 | XLON | 07002070000034212-E0KAxy0lb9UH20240910 |
| 10-Sep-2024 13:27:40 | 402 | 3597.0000 | XLON | 07002070000035425-E0KAxy0lbF0N20240910 |
| 10-Sep-2024 13:27:40 | 21 | 3597.0000 | XLON | 07002070000035425-E0KAxy0lbF0L20240910 |
| 10-Sep-2024 13:28:03 | 546 | 3597.0000 | XLON | 05002050000035677-E0KAxy0lbFGV20240910 |
| 10-Sep-2024 13:28:37 | 169 | 3596.0000 | XLON | 07002070000035035-E0KAxy0lbFis20240910 |
| 10-Sep-2024 13:28:38 | 187 | 3596.0000 | XLON | 07002070000035281-E0KAxy0lbFlL20240910 |
| 10-Sep-2024 13:30:00 | 228 | 3595.0000 | XLON | 05002050000035946-E0KAxy0lbH2E20240910 |
| 10-Sep-2024 13:30:00 | 94 | 3595.0000 | XLON | 05002050000035946-E0KAxy0lbH2B20240910 |
| 10-Sep-2024 13:31:04 | 168 | 3598.0000 | XLON | 05002050000036306-E0KAxy0lbKh220240910 |
| 10-Sep-2024 13:31:22 | 243 | 3597.0000 | XLON | 07002070000036011-E0KAxy0lbLhb20240910 |
| 10-Sep-2024 13:31:22 | 178 | 3598.0000 | XLON | 05002050000036393-E0KAxy0lbLgX20240910 |
| 10-Sep-2024 13:32:34 | 175 | 3596.0000 | XLON | 05002050000036203-E0KAxy0lbOES20240910 |
| 10-Sep-2024 13:32:48 | 346 | 3593.0000 | XLON | 07002070000036514-E0KAxy0lbOw020240910 |
| 10-Sep-2024 13:33:53 | 168 | 3592.0000 | XLON | 07002070000036497-E0KAxy0lbQxa20240910 |
| 10-Sep-2024 13:34:26 | 117 | 3592.0000 | XLON | 07002070000036908-E0KAxy0lbSqd20240910 |
| 10-Sep-2024 13:34:42 | 266 | 3591.0000 | XLON | 05002050000036732-E0KAxy0lbTEx20240910 |
| 10-Sep-2024 13:35:30 | 345 | 3590.0000 | XLON | 05002050000037119-E0KAxy0lbUk120240910 |
| 10-Sep-2024 13:36:21 | 237 | 3590.0000 | XLON | 05002050000037369-E0KAxy0lbWHK20240910 |
| 10-Sep-2024 13:37:53 | 10 | 3590.0000 | XLON | 07002070000037468-E0KAxy0lbYgd20240910 |
| 10-Sep-2024 13:37:54 | 6 | 3590.0000 | XLON | 07002070000037468-E0KAxy0lbYit20240910 |
| 10-Sep-2024 13:37:59 | 197 | 3590.0000 | XLON | 07002070000037468-E0KAxy0lbYrk20240910 |
| 10-Sep-2024 13:39:29 | 162 | 3594.0000 | XLON | 05002050000037982-E0KAxy0lbbqy20240910 |
| 10-Sep-2024 13:39:29 | 112 | 3594.0000 | XLON | 05002050000037982-E0KAxy0lbbr020240910 |
| 10-Sep-2024 13:39:48 | 42 | 3593.0000 | XLON | 05002050000037965-E0KAxy0lbcKG20240910 |
| 10-Sep-2024 13:39:48 | 232 | 3593.0000 | XLON | 05002050000037965-E0KAxy0lbcKE20240910 |
| 10-Sep-2024 13:41:18 | 241 | 3595.0000 | XLON | 05002050000038380-E0KAxy0lbfNY20240910 |
| 10-Sep-2024 13:41:20 | 263 | 3594.0000 | XLON | 07002070000038135-E0KAxy0lbfQw20240910 |
| 10-Sep-2024 13:43:19 | 164 | 3595.0000 | XLON | 07002070000038503-E0KAxy0lbhk820240910 |
| 10-Sep-2024 13:43:19 | 132 | 3595.0000 | XLON | 07002070000038503-E0KAxy0lbhk620240910 |
| 10-Sep-2024 13:44:35 | 1 | 3596.0000 | XLON | 05002050000038906-E0KAxy0lbj9H20240910 |
| 10-Sep-2024 13:45:03 | 187 | 3598.0000 | XLON | 07002070000038811-E0KAxy0lbk6f20240910 |
| 10-Sep-2024 13:45:03 | 50 | 3598.0000 | XLON | 07002070000038811-E0KAxy0lbk6a20240910 |
| 10-Sep-2024 13:45:25 | 323 | 3597.0000 | XLON | 07002070000038781-E0KAxy0lbkwq20240910 |
| 10-Sep-2024 13:46:20 | 13 | 3600.0000 | XLON | 05002050000039253-E0KAxy0lbm4v20240910 |
| 10-Sep-2024 13:46:20 | 205 | 3600.0000 | XLON | 05002050000039253-E0KAxy0lbm4z20240910 |
| 10-Sep-2024 13:48:14 | 77 | 3600.0000 | XLON | 07002070000039288-E0KAxy0lbp4e20240910 |
| 10-Sep-2024 13:48:14 | 228 | 3600.0000 | XLON | 07002070000039288-E0KAxy0lbp4b20240910 |
| 10-Sep-2024 13:49:32 | 304 | 3600.0000 | XLON | 07002070000039628-E0KAxy0lbrBX20240910 |
| 10-Sep-2024 13:51:05 | 1 | 3600.0000 | XLON | 05002050000040133-E0KAxy0lbte520240910 |
| 10-Sep-2024 13:51:05 | 1 | 3600.0000 | XLON | 05002050000040133-E0KAxy0lbte720240910 |
|---|---|---|---|---|
| 10-Sep-2024 13:51:55 | 1 | 3601.0000 | XLON | 07002070000040022-E0KAxy0lbumj20240910 |
| 10-Sep-2024 13:52:35 | 446 | 3601.0000 | XLON | 07002070000040033-E0KAxy0lbvvd20240910 |
| 10-Sep-2024 13:53:43 | 239 | 3601.0000 | XLON | 05002050000040378-E0KAxy0lbxn920240910 |
| 10-Sep-2024 13:54:52 | 159 | 3602.0000 | XLON | 07002070000040504-E0KAxy0lbzdS20240910 |
| 10-Sep-2024 13:54:52 | 138 | 3602.0000 | XLON | 07002070000040504-E0KAxy0lbzdQ20240910 |
| 10-Sep-2024 13:54:58 | 324 | 3601.0000 | XLON | 05002050000040661-E0KAxy0lbzm220240910 |
| 10-Sep-2024 13:54:58 | 124 | 3601.0000 | XLON | 05002050000040592-E0KAxy0lbzly20240910 |
| 10-Sep-2024 13:54:58 | 115 | 3601.0000 | XLON | 07002070000040360-E0KAxy0lbzm020240910 |
| 10-Sep-2024 13:56:20 | 89 | 3600.0000 | XLON | 07002070000040747-E0KAxy0lc2Gv20240910 |
| 10-Sep-2024 13:56:20 | 87 | 3600.0000 | XLON | 07002070000040747-E0KAxy0lc2Gr20240910 |
| 10-Sep-2024 13:58:36 | 1 | 3600.0000 | XLON | 07002070000041247-E0KAxy0lc60e20240910 |
| 10-Sep-2024 13:59:01 | 96 | 3600.0000 | XLON | 05002050000041498-E0KAxy0lc6uI20240910 |
| 10-Sep-2024 13:59:01 | 163 | 3600.0000 | XLON | 05002050000041498-E0KAxy0lc6uK20240910 |
| 10-Sep-2024 13:59:40 | 263 | 3599.0000 | XLON | 07002070000040734-E0KAxy0lc7so20240910 |
| 10-Sep-2024 14:01:20 | 242 | 3599.0000 | XLON | 05002050000041885-E0KAxy0lcA6Y20240910 |
| 10-Sep-2024 14:01:20 | 221 | 3599.0000 | XLON | 07002070000041452-E0KAxy0lcA6W20240910 |
| 10-Sep-2024 14:03:12 | 252 | 3599.0000 | XLON | 07002070000042042-E0KAxy0lcD4D20240910 |
| 10-Sep-2024 14:03:49 | 294 | 3599.0000 | XLON | 05002050000042353-E0KAxy0lcE6C20240910 |
| 10-Sep-2024 14:04:50 | 318 | 3600.0000 | XLON | 07002070000042413-E0KAxy0lcFLW20240910 |
| 10-Sep-2024 14:04:50 | 286 | 3599.0000 | XLON | 05002050000042615-E0KAxy0lcFMl20240910 |
| 10-Sep-2024 14:06:15 | 241 | 3598.0000 | XLON | 07002070000042734-E0KAxy0lcIEY20240910 |
| 10-Sep-2024 14:06:20 | 206 | 3597.0000 | XLON | 05002050000043038-E0KAxy0lcIOZ20240910 |
| 10-Sep-2024 14:07:47 | 200 | 3598.0000 | XLON | 05002050000043458-E0KAxy0lcLNh20240910 |
| 10-Sep-2024 14:09:59 | 235 | 3600.0000 | XLON | 07002070000043654-E0KAxy0lcRQt20240910 |
| 10-Sep-2024 14:10:40 | 169 | 3599.0000 | XLON | 07002070000043577-E0KAxy0lcSf020240910 |
| 10-Sep-2024 14:10:40 | 73 | 3599.0000 | XLON | 07002070000043577-E0KAxy0lcSet20240910 |
| 10-Sep-2024 14:11:41 | 160 | 3599.0000 | XLON | 05002050000044255-E0KAxy0lcVeb20240910 |
| 10-Sep-2024 14:11:43 | 154 | 3597.0000 | XLON | 07002070000043160-E0KAxy0lcW9K20240910 |
| 10-Sep-2024 14:11:43 | 160 | 3597.0000 | XLON | 07002070000043966-E0KAxy0lcW9M20240910 |
| 10-Sep-2024 14:12:48 | 65 | 3598.0000 | XLON | 05002050000044674-E0KAxy0lcYE420240910 |
| 10-Sep-2024 14:12:48 | 72 | 3598.0000 | XLON | 05002050000044674-E0KAxy0lcYDv20240910 |
| 10-Sep-2024 14:14:29 | 81 | 3597.0000 | XLON | 07002070000044390-E0KAxy0lcbEu20240910 |
| 10-Sep-2024 14:14:42 | 83 | 3597.0000 | XLON | 07002070000044390-E0KAxy0lcbj020240910 |
| 10-Sep-2024 14:16:09 | 130 | 3599.0000 | XLON | 07002070000045008-E0KAxy0lceIs20240910 |
| 10-Sep-2024 14:16:09 | 110 | 3599.0000 | XLON | 07002070000045008-E0KAxy0lceIq20240910 |
| 10-Sep-2024 14:16:43 | 240 | 3598.0000 | XLON | 07002070000044995-E0KAxy0lcfGb20240910 |
| 10-Sep-2024 14:18:02 | 192 | 3599.0000 | XLON | 05002050000045595-E0KAxy0lci0T20240910 |
| 10-Sep-2024 14:19:47 | 269 | 3601.0000 | XLON | 07002070000045598-E0KAxy0lckpU20240910 |
| 10-Sep-2024 14:20:05 | 291 | 3600.0000 | XLON | 05002050000045846-E0KAxy0lclFK20240910 |
| 10-Sep-2024 14:20:05 | 134 | 3600.0000 | XLON | 07002070000045558-E0KAxy0lclFI20240910 |
| 10-Sep-2024 14:21:35 | 154 | 3600.0000 | XLON | 05002050000046069-E0KAxy0lcntY20240910 |
| 10-Sep-2024 14:22:55 | 169 | 3602.0000 | XLON | 05002050000046302-E0KAxy0lcpx620240910 |
| 10-Sep-2024 14:24:11 | 34 | 3601.0000 | XLON | 07002070000046059-E0KAxy0lcrr420240910 |
| 10-Sep-2024 14:24:11 | 182 | 3601.0000 | XLON | 07002070000046059-E0KAxy0lcrr620240910 |
| 10-Sep-2024 14:24:32 | 281 | 3601.0000 | XLON | 07002070000046358-E0KAxy0lcsNm20240910 |
| 10-Sep-2024 14:26:28 | 283 | 3603.0000 | XLON | 05002050000046864-E0KAxy0lcvWq20240910 |
|---|---|---|---|---|
| 10-Sep-2024 14:27:47 | 189 | 3602.0000 | XLON | 07002070000046727-E0KAxy0lcxei20240910 |
| 10-Sep-2024 14:27:47 | 122 | 3602.0000 | XLON | 07002070000046595-E0KAxy0lcxeg20240910 |
| 10-Sep-2024 14:27:47 | 163 | 3601.0000 | XLON | 05002050000047128-E0KAxy0lcxgD20240910 |
| 10-Sep-2024 14:29:56 | 245 | 3604.0000 | XLON | 07002070000047383-E0KAxy0ld1tx20240910 |
| 10-Sep-2024 14:30:03 | 216 | 3603.0000 | XLON | 07002070000047346-E0KAxy0ld2Jy20240910 |
| 10-Sep-2024 14:31:15 | 246 | 3602.0000 | XLON | 05002050000047914-E0KAxy0ld54W20240910 |
| 10-Sep-2024 14:32:01 | 66 | 3600.0000 | XLON | 07002070000047665-E0KAxy0ld6jj20240910 |
| 10-Sep-2024 14:32:01 | 54 | 3600.0000 | XLON | 07002070000047665-E0KAxy0ld6dU20240910 |
| 10-Sep-2024 14:32:01 | 73 | 3600.0000 | XLON | 07002070000047665-E0KAxy0ld6dX20240910 |
| 10-Sep-2024 14:33:41 | 242 | 3600.0000 | XLON | 07002070000048049-E0KAxy0ld9th20240910 |
| 10-Sep-2024 14:34:49 | 110 | 3600.0000 | XLON | 07002070000048331-E0KAxy0ldBdj20240910 |
| 10-Sep-2024 14:34:49 | 278 | 3600.0000 | XLON | 05002050000048593-E0KAxy0ldBdf20240910 |
| 10-Sep-2024 14:36:38 | 239 | 3600.0000 | XLON | 07002070000048622-E0KAxy0ldEJR20240910 |
| 10-Sep-2024 14:36:44 | 235 | 3599.0000 | XLON | 05002050000048844-E0KAxy0ldERh20240910 |
| 10-Sep-2024 14:38:17 | 176 | 3601.0000 | XLON | 07002070000048798-E0KAxy0ldGp220240910 |
| 10-Sep-2024 14:40:50 | 256 | 3604.0000 | XLON | 07002070000049352-E0KAxy0ldLEp20240910 |
| 10-Sep-2024 14:40:50 | 3 | 3604.0000 | XLON | 07002070000049352-E0KAxy0ldLEn20240910 |
| 10-Sep-2024 14:40:51 | 279 | 3603.0000 | XLON | 07002070000049207-E0KAxy0ldLIf20240910 |
| 10-Sep-2024 14:41:42 | 182 | 3602.0000 | XLON | 07002070000049397-E0KAxy0ldMIt20240910 |
| 10-Sep-2024 14:43:16 | 149 | 3603.0000 | XLON | 07002070000049660-E0KAxy0ldOef20240910 |
| 10-Sep-2024 14:43:16 | 284 | 3604.0000 | XLON | 07002070000049679-E0KAxy0ldOdo20240910 |
| 10-Sep-2024 14:44:53 | 267 | 3599.0000 | XLON | 05002050000050298-E0KAxy0ldRfL20240910 |
| 10-Sep-2024 14:46:13 | 233 | 3600.0000 | XLON | 05002050000050581-E0KAxy0ldU3F20240910 |
| 10-Sep-2024 14:47:03 | 212 | 3599.0000 | XLON | 05002050000050558-E0KAxy0ldVIv20240910 |
| 10-Sep-2024 14:48:03 | 46 | 3598.0000 | XLON | 07002070000050504-E0KAxy0ldX4s20240910 |
| 10-Sep-2024 14:48:03 | 231 | 3598.0000 | XLON | 07002070000050504-E0KAxy0ldX5220240910 |
| 10-Sep-2024 14:49:39 | 131 | 3598.0000 | XLON | 05002050000051093-E0KAxy0ldZDP20240910 |
| 10-Sep-2024 14:51:02 | 39 | 3597.0000 | XLON | 07002070000050893-E0KAxy0ldbOd20240910 |
| 10-Sep-2024 14:51:02 | 74 | 3597.0000 | XLON | 07002070000050893-E0KAxy0ldbOa20240910 |
| 10-Sep-2024 14:51:06 | 262 | 3596.0000 | XLON | 07002070000050846-E0KAxy0ldbe520240910 |
| 10-Sep-2024 14:51:37 | 104 | 3595.0000 | XLON | 05002050000051570-E0KAxy0ldcdg20240910 |
| 10-Sep-2024 14:51:37 | 183 | 3595.0000 | XLON | 05002050000051570-E0KAxy0ldcde20240910 |
| 10-Sep-2024 14:54:02 | 287 | 3593.0000 | XLON | 07002070000051231-E0KAxy0ldfLa20240910 |
| 10-Sep-2024 14:54:15 | 181 | 3592.0000 | XLON | 07002070000051532-E0KAxy0ldfem20240910 |
| 10-Sep-2024 14:56:08 | 35 | 3591.0000 | XLON | 05002050000051868-E0KAxy0ldiHa20240910 |
| 10-Sep-2024 14:56:08 | 173 | 3591.0000 | XLON | 05002050000051868-E0KAxy0ldiHg20240910 |
| 10-Sep-2024 14:56:09 | 9 | 3590.0000 | XLON | 05002050000052129-E0KAxy0ldiPw20240910 |
| 10-Sep-2024 14:56:09 | 201 | 3590.0000 | XLON | 05002050000052129-E0KAxy0ldiPu20240910 |
| 10-Sep-2024 14:58:28 | 231 | 3593.0000 | XLON | 05002050000053064-E0KAxy0ldlQY20240910 |
| 10-Sep-2024 14:58:28 | 105 | 3593.0000 | XLON | 05002050000053064-E0KAxy0ldlQW20240910 |
| 10-Sep-2024 15:01:53 | 455 | 3594.0000 | XLON | 07002070000053440-E0KAxy0ldpaX20240910 |
| 10-Sep-2024 15:02:48 | 411 | 3594.0000 | XLON | 05002050000054033-E0KAxy0ldqt820240910 |
| 10-Sep-2024 15:04:50 | 452 | 3594.0000 | XLON | 07002070000054061-E0KAxy0ldt8h20240910 |
| 10-Sep-2024 15:06:47 | 333 | 3596.0000 | XLON | 05002050000054669-E0KAxy0ldvbf20240910 |
| 10-Sep-2024 15:07:00 | 570 | 3595.0000 | XLON | 05002050000054702-E0KAxy0ldvzn20240910 |
| 10-Sep-2024 15:10:04 | 391 | 3598.0000 | XLON | 05002050000055572-E0KAxy0le0ck20240910 |
|---|---|---|---|---|
| 10-Sep-2024 15:11:09 | 491 | 3598.0000 | XLON | 07002070000055713-E0KAxy0le2aw20240910 |
| 10-Sep-2024 15:12:49 | 275 | 3599.0000 | XLON | 05002050000056359-E0KAxy0le55k20240910 |
| 10-Sep-2024 15:12:49 | 120 | 3599.0000 | XLON | 07002070000056025-E0KAxy0le55i20240910 |
| 10-Sep-2024 15:15:24 | 307 | 3600.0000 | XLON | 07002070000056655-E0KAxy0le8KU20240910 |
| 10-Sep-2024 15:15:24 | 287 | 3600.0000 | XLON | 07002070000056655-E0KAxy0le8KS20240910 |
| 10-Sep-2024 15:16:08 | 469 | 3602.0000 | XLON | 07002070000057190-E0KAxy0leA3720240910 |
| 10-Sep-2024 15:16:08 | 305 | 3601.0000 | XLON | 05002050000057358-E0KAxy0leA5n20240910 |
| 10-Sep-2024 15:16:08 | 119 | 3601.0000 | XLON | 05002050000057424-E0KAxy0leA5t20240910 |
| 10-Sep-2024 15:17:55 | 402 | 3604.0000 | XLON | 05002050000057964-E0KAxy0leCT920240910 |
| 10-Sep-2024 15:20:05 | 606 | 3604.0000 | XLON | 07002070000058247-E0KAxy0leFN920240910 |
| 10-Sep-2024 15:20:59 | 475 | 3603.0000 | XLON | 05002050000057956-E0KAxy0leGjb20240910 |
| 10-Sep-2024 15:21:06 | 10 | 3602.0000 | XLON | 05002050000057751-E0KAxy0leGvv20240910 |
| 10-Sep-2024 15:21:21 | 115 | 3602.0000 | XLON | 07002070000058565-E0KAxy0leHBb20240910 |
| 10-Sep-2024 15:21:49 | 244 | 3604.0000 | XLON | 07002070000058777-E0KAxy0leI8I20240910 |
| 10-Sep-2024 15:21:49 | 382 | 3604.0000 | XLON | 05002050000059063-E0KAxy0leI8K20240910 |
| 10-Sep-2024 15:24:11 | 417 | 3607.0000 | XLON | 05002050000059524-E0KAxy0leLGc20240910 |
| 10-Sep-2024 15:24:33 | 379 | 3607.0000 | XLON | 07002070000059416-E0KAxy0leLcN20240910 |
| 10-Sep-2024 15:26:08 | 216 | 3607.0000 | XLON | 07002070000059931-E0KAxy0leNlx20240910 |
| 10-Sep-2024 15:26:08 | 1 | 3607.0000 | XLON | 07002070000059931-E0KAxy0leNlv20240910 |
| 10-Sep-2024 15:27:00 | 122 | 3608.0000 | XLON | 05002050000060315-E0KAxy0leOnR20240910 |
| 10-Sep-2024 15:27:00 | 129 | 3608.0000 | XLON | 07002070000059991-E0KAxy0leOnP20240910 |
| 10-Sep-2024 15:28:56 | 737 | 3609.0000 | XLON | 05002050000061017-E0KAxy0leRS620240910 |
11 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,264,264 ordinary shares in treasury, and has 1,864,901,045 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,552,071 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 11 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,000 |
| Highest price paid per share (p): | 3624 |
| Lowest price paid per share (p): | 3576 |
| Volume weighted average price paid per share (p): | 3596.6877 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 11-Sep-2024 07:01:15 | 250 | 3599.0000 | XLON | 05002050000002653-E0KBgvUh2KZx20240911 |
| 11-Sep-2024 07:01:15 | 32 | 3599.0000 | XLON | 05002050000002653-E0KBgvUh2KZz20240911 |
| 11-Sep-2024 07:01:15 | 367 | 3600.0000 | XLON | 07002070000002621-E0KBgvUh2KYr20240911 |
| 11-Sep-2024 07:01:15 | 282 | 3601.0000 | XLON | 07002070000002619-E0KBgvUh2KYD20240911 |
| 11-Sep-2024 07:03:23 | 230 | 3598.0000 | XLON | 07002070000002939-E0KBgvUh2R0b20240911 |
| 11-Sep-2024 07:03:23 | 178 | 3599.0000 | XLON | 05002050000003082-E0KBgvUh2Qzs20240911 |
| 11-Sep-2024 07:06:07 | 187 | 3604.0000 | XLON | 07002070000003566-E0KBgvUh2Vqp20240911 |
| 11-Sep-2024 07:06:11 | 238 | 3602.0000 | XLON | 07002070000003520-E0KBgvUh2Vxc20240911 |
| 11-Sep-2024 07:06:11 | 170 | 3600.0000 | XLON | 05002050000003417-E0KBgvUh2Vyc20240911 |
| 11-Sep-2024 07:08:12 | 290 | 3598.0000 | XLON | 05002050000004043-E0KBgvUh2YVp20240911 |
| 11-Sep-2024 07:09:27 | 109 | 3593.0000 | XLON | 07002070000003753-E0KBgvUh2alF20240911 |
| 11-Sep-2024 07:09:28 | 96 | 3593.0000 | XLON | 07002070000003753-E0KBgvUh2aoz20240911 |
| 11-Sep-2024 07:10:08 | 246 | 3590.0000 | XLON | 05002050000004281-E0KBgvUh2cx520240911 |
|---|---|---|---|---|
| 11-Sep-2024 07:13:12 | 307 | 3593.0000 | XLON | 05002050000004764-E0KBgvUh2im420240911 |
| 11-Sep-2024 07:13:39 | 89 | 3591.0000 | XLON | 07002070000004730-E0KBgvUh2jSo20240911 |
| 11-Sep-2024 07:13:39 | 244 | 3591.0000 | XLON | 07002070000004730-E0KBgvUh2jSm20240911 |
| 11-Sep-2024 07:14:30 | 112 | 3593.0000 | XLON | 05002050000004910-E0KBgvUh2knX20240911 |
| 11-Sep-2024 07:14:30 | 106 | 3593.0000 | XLON | 05002050000004910-E0KBgvUh2knV20240911 |
| 11-Sep-2024 07:16:12 | 304 | 3596.0000 | XLON | 05002050000005237-E0KBgvUh2nnB20240911 |
| 11-Sep-2024 07:17:56 | 142 | 3596.0000 | XLON | 07002070000005611-E0KBgvUh2rzZ20240911 |
| 11-Sep-2024 07:19:22 | 135 | 3597.0000 | XLON | 07002070000005857-E0KBgvUh2u5920240911 |
| 11-Sep-2024 07:19:27 | 72 | 3596.0000 | XLON | 07002070000005611-E0KBgvUh2uAO20240911 |
| 11-Sep-2024 07:19:27 | 185 | 3594.0000 | XLON | 07002070000005161-E0KBgvUh2uCh20240911 |
| 11-Sep-2024 07:19:37 | 75 | 3593.0000 | XLON | 07002070000005870-E0KBgvUh2ubN20240911 |
| 11-Sep-2024 07:20:02 | 69 | 3593.0000 | XLON | 07002070000005870-E0KBgvUh2vSu20240911 |
| 11-Sep-2024 07:21:47 | 194 | 3590.0000 | XLON | 07002070000006239-E0KBgvUh2y9420240911 |
| 11-Sep-2024 07:21:50 | 56 | 3589.0000 | XLON | 07002070000006153-E0KBgvUh2yAY20240911 |
| 11-Sep-2024 07:21:51 | 196 | 3589.0000 | XLON | 07002070000006153-E0KBgvUh2yCA20240911 |
| 11-Sep-2024 07:22:43 | 163 | 3590.0000 | XLON | 07002070000006349-E0KBgvUh2zGO20240911 |
| 11-Sep-2024 07:23:21 | 213 | 3588.0000 | XLON | 05002050000006100-E0KBgvUh2zvu20240911 |
| 11-Sep-2024 07:24:40 | 135 | 3584.0000 | XLON | 05002050000006520-E0KBgvUh31eF20240911 |
| 11-Sep-2024 07:26:00 | 121 | 3585.0000 | XLON | 05002050000006595-E0KBgvUh33Ax20240911 |
| 11-Sep-2024 07:26:10 | 26 | 3584.0000 | XLON | 05002050000006520-E0KBgvUh33a320240911 |
| 11-Sep-2024 07:26:10 | 148 | 3584.0000 | XLON | 07002070000006724-E0KBgvUh33a520240911 |
| 11-Sep-2024 07:27:01 | 125 | 3581.0000 | XLON | 07002070000006463-E0KBgvUh34Nu20240911 |
| 11-Sep-2024 07:31:16 | 268 | 3587.0000 | XLON | 07002070000007335-E0KBgvUh394t20240911 |
| 11-Sep-2024 07:31:17 | 59 | 3586.0000 | XLON | 05002050000007244-E0KBgvUh398B20240911 |
| 11-Sep-2024 07:31:17 | 153 | 3586.0000 | XLON | 05002050000007244-E0KBgvUh398320240911 |
| 11-Sep-2024 07:31:23 | 76 | 3585.0000 | XLON | 05002050000007135-E0KBgvUh39NN20240911 |
| 11-Sep-2024 07:31:23 | 10 | 3585.0000 | XLON | 05002050000007135-E0KBgvUh39NF20240911 |
| 11-Sep-2024 07:31:23 | 126 | 3585.0000 | XLON | 05002050000007135-E0KBgvUh39N720240911 |
| 11-Sep-2024 07:33:31 | 205 | 3589.0000 | XLON | 05002050000007470-E0KBgvUh3BfF20240911 |
| 11-Sep-2024 07:35:10 | 76 | 3592.0000 | XLON | 07002070000007733-E0KBgvUh3DVA20240911 |
| 11-Sep-2024 07:35:10 | 94 | 3592.0000 | XLON | 07002070000007733-E0KBgvUh3DV820240911 |
| 11-Sep-2024 07:36:01 | 158 | 3593.0000 | XLON | 05002050000007760-E0KBgvUh3ESA20240911 |
| 11-Sep-2024 07:37:47 | 260 | 3592.0000 | XLON | 07002070000008028-E0KBgvUh3GOt20240911 |
| 11-Sep-2024 07:38:24 | 302 | 3591.0000 | XLON | 05002050000007559-E0KBgvUh3H3720240911 |
| 11-Sep-2024 07:39:21 | 146 | 3590.0000 | XLON | 07002070000008206-E0KBgvUh3IGE20240911 |
| 11-Sep-2024 07:39:21 | 43 | 3590.0000 | XLON | 07002070000008206-E0KBgvUh3IGC20240911 |
| 11-Sep-2024 07:41:23 | 61 | 3590.0000 | XLON | 05002050000008292-E0KBgvUh3KJU20240911 |
| 11-Sep-2024 07:42:10 | 38 | 3590.0000 | XLON | 05002050000008292-E0KBgvUh3Kyt20240911 |
| 11-Sep-2024 07:42:10 | 46 | 3590.0000 | XLON | 05002050000008292-E0KBgvUh3Kyv20240911 |
| 11-Sep-2024 07:43:56 | 179 | 3591.0000 | XLON | 07002070000008604-E0KBgvUh3McG20240911 |
| 11-Sep-2024 07:44:21 | 11 | 3591.0000 | XLON | 07002070000008700-E0KBgvUh3NFj20240911 |
| 11-Sep-2024 07:45:14 | 164 | 3591.0000 | XLON | 07002070000008779-E0KBgvUh3OSS20240911 |
| 11-Sep-2024 07:45:48 | 245 | 3589.0000 | XLON | 05002050000008454-E0KBgvUh3Ovz20240911 |
| 11-Sep-2024 07:48:39 | 275 | 3592.0000 | XLON | 05002050000009031-E0KBgvUh3RrU20240911 |
|---|---|---|---|---|
| 11-Sep-2024 07:50:10 | 225 | 3593.0000 | XLON | 07002070000009316-E0KBgvUh3TL920240911 |
| 11-Sep-2024 07:51:58 | 173 | 3596.0000 | XLON | 07002070000009481-E0KBgvUh3UhU20240911 |
| 11-Sep-2024 07:52:41 | 276 | 3597.0000 | XLON | 07002070000009559-E0KBgvUh3VIU20240911 |
| 11-Sep-2024 07:54:21 | 261 | 3599.0000 | XLON | 05002050000009620-E0KBgvUh3WiE20240911 |
| 11-Sep-2024 07:55:20 | 189 | 3598.0000 | XLON | 05002050000009621-E0KBgvUh3XU720240911 |
| 11-Sep-2024 07:56:51 | 155 | 3595.0000 | XLON | 05002050000009781-E0KBgvUh3YUx20240911 |
| 11-Sep-2024 07:58:17 | 108 | 3593.0000 | XLON | 07002070000009871-E0KBgvUh3Zp220240911 |
| 11-Sep-2024 07:58:17 | 47 | 3593.0000 | XLON | 07002070000009871-E0KBgvUh3Zou20240911 |
| 11-Sep-2024 07:59:21 | 168 | 3593.0000 | XLON | 05002050000010099-E0KBgvUh3aWT20240911 |
| 11-Sep-2024 07:59:21 | 19 | 3593.0000 | XLON | 05002050000010099-E0KBgvUh3aWV20240911 |
| 11-Sep-2024 07:59:21 | 1 | 3593.0000 | XLON | 05002050000010099-E0KBgvUh3aWX20240911 |
| 11-Sep-2024 08:00:29 | 111 | 3591.0000 | XLON | 05002050000009782-E0KBgvUh3cAd20240911 |
| 11-Sep-2024 08:00:29 | 70 | 3591.0000 | XLON | 05002050000009782-E0KBgvUh3cAb20240911 |
| 11-Sep-2024 08:01:19 | 40 | 3591.0000 | XLON | 07002070000010462-E0KBgvUh3d1D20240911 |
| 11-Sep-2024 08:01:19 | 123 | 3591.0000 | XLON | 07002070000010462-E0KBgvUh3d1H20240911 |
| 11-Sep-2024 08:01:19 | 16 | 3591.0000 | XLON | 07002070000010462-E0KBgvUh3d1F20240911 |
| 11-Sep-2024 08:03:55 | 152 | 3591.0000 | XLON | 05002050000010502-E0KBgvUh3fTU20240911 |
| 11-Sep-2024 08:04:38 | 153 | 3590.0000 | XLON | 07002070000010752-E0KBgvUh3fzo20240911 |
| 11-Sep-2024 08:05:17 | 128 | 3589.0000 | XLON | 07002070000010433-E0KBgvUh3gYK20240911 |
| 11-Sep-2024 08:06:04 | 14 | 3591.0000 | XLON | 07002070000010907-E0KBgvUh3hBn20240911 |
| 11-Sep-2024 08:06:04 | 81 | 3591.0000 | XLON | 07002070000010907-E0KBgvUh3hBp20240911 |
| 11-Sep-2024 08:08:55 | 208 | 3590.0000 | XLON | 07002070000011041-E0KBgvUh3jb020240911 |
| 11-Sep-2024 08:10:44 | 20 | 3589.0000 | XLON | 05002050000010803-E0KBgvUh3lcp20240911 |
| 11-Sep-2024 08:10:44 | 132 | 3589.0000 | XLON | 05002050000010803-E0KBgvUh3lcn20240911 |
| 11-Sep-2024 08:11:08 | 113 | 3588.0000 | XLON | 07002070000010614-E0KBgvUh3m1w20240911 |
| 11-Sep-2024 08:13:51 | 188 | 3587.0000 | XLON | 07002070000011575-E0KBgvUh3oUk20240911 |
| 11-Sep-2024 08:14:45 | 226 | 3588.0000 | XLON | 07002070000011765-E0KBgvUh3p6B20240911 |
| 11-Sep-2024 08:14:45 | 4 | 3588.0000 | XLON | 07002070000011765-E0KBgvUh3p6D20240911 |
| 11-Sep-2024 08:15:31 | 226 | 3586.0000 | XLON | 05002050000011488-E0KBgvUh3q4M20240911 |
| 11-Sep-2024 08:15:31 | 120 | 3585.0000 | XLON | 07002070000011884-E0KBgvUh3q7O20240911 |
| 11-Sep-2024 08:19:24 | 172 | 3589.0000 | XLON | 07002070000012136-E0KBgvUh3tQF20240911 |
| 11-Sep-2024 08:19:24 | 156 | 3590.0000 | XLON | 07002070000012223-E0KBgvUh3tOf20240911 |
| 11-Sep-2024 08:22:04 | 170 | 3589.0000 | XLON | 05002050000012305-E0KBgvUh3vaw20240911 |
| 11-Sep-2024 08:22:58 | 176 | 3589.0000 | XLON | 07002070000012520-E0KBgvUh3wJo20240911 |
| 11-Sep-2024 08:22:58 | 152 | 3588.0000 | XLON | 07002070000012086-E0KBgvUh3wKZ20240911 |
| 11-Sep-2024 08:24:22 | 117 | 3588.0000 | XLON | 05002050000012608-E0KBgvUh3xbQ20240911 |
| 11-Sep-2024 08:24:26 | 78 | 3588.0000 | XLON | 05002050000012608-E0KBgvUh3xeW20240911 |
| 11-Sep-2024 08:26:46 | 127 | 3587.0000 | XLON | 07002070000012796-E0KBgvUh3zwD20240911 |
| 11-Sep-2024 08:26:46 | 227 | 3588.0000 | XLON | 05002050000012760-E0KBgvUh3zve20240911 |
| 11-Sep-2024 08:28:53 | 132 | 3583.0000 | XLON | 07002070000013001-E0KBgvUh41Pl20240911 |
| 11-Sep-2024 08:28:53 | 7 | 3583.0000 | XLON | 07002070000013001-E0KBgvUh41Po20240911 |
| 11-Sep-2024 08:31:42 | 189 | 3585.0000 | XLON | 05002050000013122-E0KBgvUh442S20240911 |
| 11-Sep-2024 08:32:52 | 191 | 3585.0000 | XLON | 07002070000013360-E0KBgvUh459120240911 |
| 11-Sep-2024 08:34:10 | 238 | 3584.0000 | XLON | 05002050000012992-E0KBgvUh46Jv20240911 |
|---|---|---|---|---|
| 11-Sep-2024 08:34:11 | 156 | 3582.0000 | XLON | 07002070000012981-E0KBgvUh46Mq20240911 |
| 11-Sep-2024 08:34:45 | 132 | 3582.0000 | XLON | 07002070000013474-E0KBgvUh474G20240911 |
| 11-Sep-2024 08:36:40 | 57 | 3583.0000 | XLON | 05002050000013555-E0KBgvUh49hl20240911 |
| 11-Sep-2024 08:40:06 | 241 | 3586.0000 | XLON | 05002050000013906-E0KBgvUh4CCF20240911 |
| 11-Sep-2024 08:40:32 | 37 | 3585.0000 | XLON | 05002050000013781-E0KBgvUh4CUK20240911 |
| 11-Sep-2024 08:40:32 | 98 | 3585.0000 | XLON | 05002050000013781-E0KBgvUh4CUF20240911 |
| 11-Sep-2024 08:41:54 | 175 | 3585.0000 | XLON | 05002050000013996-E0KBgvUh4DoV20240911 |
| 11-Sep-2024 08:41:56 | 201 | 3584.0000 | XLON | 07002070000014071-E0KBgvUh4DvK20240911 |
| 11-Sep-2024 08:43:01 | 143 | 3582.0000 | XLON | 05002050000014132-E0KBgvUh4Euh20240911 |
| 11-Sep-2024 08:44:09 | 93 | 3581.0000 | XLON | 07002070000014212-E0KBgvUh4GFs20240911 |
| 11-Sep-2024 08:44:09 | 50 | 3581.0000 | XLON | 07002070000014212-E0KBgvUh4GFu20240911 |
| 11-Sep-2024 08:44:21 | 121 | 3581.0000 | XLON | 07002070000014335-E0KBgvUh4Gbu20240911 |
| 11-Sep-2024 08:46:01 | 154 | 3581.0000 | XLON | 07002070000014442-E0KBgvUh4HwK20240911 |
| 11-Sep-2024 08:46:48 | 132 | 3580.0000 | XLON | 05002050000014262-E0KBgvUh4Itd20240911 |
| 11-Sep-2024 08:49:00 | 121 | 3582.0000 | XLON | 05002050000014615-E0KBgvUh4L3920240911 |
| 11-Sep-2024 08:49:06 | 121 | 3581.0000 | XLON | 05002050000014556-E0KBgvUh4L4q20240911 |
| 11-Sep-2024 08:51:16 | 154 | 3583.0000 | XLON | 07002070000014880-E0KBgvUh4N7N20240911 |
| 11-Sep-2024 08:53:04 | 154 | 3584.0000 | XLON | 07002070000015016-E0KBgvUh4Ow220240911 |
| 11-Sep-2024 08:54:25 | 154 | 3584.0000 | XLON | 05002050000015070-E0KBgvUh4QQ720240911 |
| 11-Sep-2024 08:59:13 | 141 | 3587.0000 | XLON | 05002050000015422-E0KBgvUh4TiU20240911 |
| 11-Sep-2024 08:59:41 | 142 | 3586.0000 | XLON | 05002050000015349-E0KBgvUh4U9r20240911 |
| 11-Sep-2024 08:59:41 | 13 | 3586.0000 | XLON | 05002050000015349-E0KBgvUh4U9l20240911 |
| 11-Sep-2024 09:00:08 | 186 | 3585.0000 | XLON | 05002050000015443-E0KBgvUh4Uf720240911 |
| 11-Sep-2024 09:01:08 | 164 | 3586.0000 | XLON | 05002050000015606-E0KBgvUh4VUp20240911 |
| 11-Sep-2024 09:01:08 | 129 | 3586.0000 | XLON | 07002070000015674-E0KBgvUh4VUr20240911 |
| 11-Sep-2024 09:03:03 | 110 | 3585.0000 | XLON | 05002050000015759-E0KBgvUh4XWP20240911 |
| 11-Sep-2024 09:05:49 | 121 | 3586.0000 | XLON | 05002050000015967-E0KBgvUh4ZT020240911 |
| 11-Sep-2024 09:05:49 | 33 | 3586.0000 | XLON | 05002050000015967-E0KBgvUh4ZT220240911 |
| 11-Sep-2024 09:06:02 | 124 | 3586.0000 | XLON | 07002070000016061-E0KBgvUh4ZXG20240911 |
| 11-Sep-2024 09:10:05 | 175 | 3589.0000 | XLON | 07002070000016372-E0KBgvUh4csh20240911 |
| 11-Sep-2024 09:10:21 | 191 | 3588.0000 | XLON | 05002050000016231-E0KBgvUh4d8g20240911 |
| 11-Sep-2024 09:11:52 | 118 | 3587.0000 | XLON | 05002050000016463-E0KBgvUh4e3k20240911 |
| 11-Sep-2024 09:11:52 | 15 | 3587.0000 | XLON | 05002050000016463-E0KBgvUh4e3i20240911 |
| 11-Sep-2024 09:12:20 | 133 | 3586.0000 | XLON | 07002070000016481-E0KBgvUh4eL020240911 |
| 11-Sep-2024 09:14:34 | 62 | 3587.0000 | XLON | 05002050000016673-E0KBgvUh4fhx20240911 |
| 11-Sep-2024 09:17:03 | 92 | 3586.0000 | XLON | 05002050000016524-E0KBgvUh4i3c20240911 |
| 11-Sep-2024 09:17:03 | 121 | 3586.0000 | XLON | 07002070000016606-E0KBgvUh4i3e20240911 |
| 11-Sep-2024 09:17:03 | 40 | 3586.0000 | XLON | 05002050000016524-E0KBgvUh4i3a20240911 |
| 11-Sep-2024 09:18:51 | 145 | 3586.0000 | XLON | 05002050000016944-E0KBgvUh4jhv20240911 |
| 11-Sep-2024 09:20:11 | 182 | 3586.0000 | XLON | 07002070000017097-E0KBgvUh4kVE20240911 |
| 11-Sep-2024 09:20:18 | 174 | 3585.0000 | XLON | 05002050000016913-E0KBgvUh4kZA20240911 |
| 11-Sep-2024 09:22:11 | 197 | 3584.0000 | XLON | 05002050000017141-E0KBgvUh4m3R20240911 |
| 11-Sep-2024 09:23:52 | 146 | 3583.0000 | XLON | 07002070000017357-E0KBgvUh4nJb20240911 |
| 11-Sep-2024 09:25:14 | 75 | 3584.0000 | XLON | 07002070000017522-E0KBgvUh4oNV20240911 |
|---|---|---|---|---|
| 11-Sep-2024 09:25:14 | 67 | 3584.0000 | XLON | 07002070000017522-E0KBgvUh4oNT20240911 |
| 11-Sep-2024 09:26:03 | 149 | 3584.0000 | XLON | 05002050000017498-E0KBgvUh4oxi20240911 |
| 11-Sep-2024 09:28:48 | 129 | 3584.0000 | XLON | 05002050000017616-E0KBgvUh4qpz20240911 |
| 11-Sep-2024 09:30:14 | 206 | 3584.0000 | XLON | 05002050000017750-E0KBgvUh4rtV20240911 |
| 11-Sep-2024 09:33:20 | 155 | 3587.0000 | XLON | 05002050000017969-E0KBgvUh4uSM20240911 |
| 11-Sep-2024 09:34:24 | 56 | 3587.0000 | XLON | 05002050000018060-E0KBgvUh4vTM20240911 |
| 11-Sep-2024 09:34:24 | 111 | 3587.0000 | XLON | 05002050000018060-E0KBgvUh4vTK20240911 |
| 11-Sep-2024 09:36:43 | 184 | 3587.0000 | XLON | 07002070000018247-E0KBgvUh4xIo20240911 |
| 11-Sep-2024 09:37:36 | 134 | 3586.0000 | XLON | 07002070000017989-E0KBgvUh4xtd20240911 |
| 11-Sep-2024 09:39:21 | 164 | 3586.0000 | XLON | 05002050000018274-E0KBgvUh4z7h20240911 |
| 11-Sep-2024 09:43:10 | 255 | 3589.0000 | XLON | 07002070000018600-E0KBgvUh51WK20240911 |
| 11-Sep-2024 09:43:25 | 151 | 3588.0000 | XLON | 07002070000018459-E0KBgvUh51oF20240911 |
| 11-Sep-2024 09:44:36 | 155 | 3588.0000 | XLON | 07002070000018725-E0KBgvUh52lS20240911 |
| 11-Sep-2024 09:46:28 | 99 | 3588.0000 | XLON | 05002050000018825-E0KBgvUh54K620240911 |
| 11-Sep-2024 09:46:28 | 105 | 3588.0000 | XLON | 05002050000018825-E0KBgvUh54K820240911 |
| 11-Sep-2024 09:54:23 | 144 | 3591.0000 | XLON | 05002050000019312-E0KBgvUh58u320240911 |
| 11-Sep-2024 09:54:23 | 181 | 3591.0000 | XLON | 05002050000019312-E0KBgvUh58u520240911 |
| 11-Sep-2024 10:01:26 | 512 | 3595.0000 | XLON | 05002050000019783-E0KBgvUh5E4o20240911 |
| 11-Sep-2024 10:01:26 | 241 | 3595.0000 | XLON | 07002070000019860-E0KBgvUh5E4m20240911 |
| 11-Sep-2024 10:02:45 | 112 | 3595.0000 | XLON | 05002050000019903-E0KBgvUh5Eyh20240911 |
| 11-Sep-2024 10:02:45 | 220 | 3595.0000 | XLON | 05002050000019903-E0KBgvUh5Eyf20240911 |
| 11-Sep-2024 10:09:32 | 69 | 3597.0000 | XLON | 07002070000020167-E0KBgvUh5ILR20240911 |
| 11-Sep-2024 10:09:32 | 198 | 3597.0000 | XLON | 07002070000020167-E0KBgvUh5ILO20240911 |
| 11-Sep-2024 10:11:05 | 100 | 3597.0000 | XLON | 05002050000020406-E0KBgvUh5J9W20240911 |
| 11-Sep-2024 10:11:05 | 110 | 3597.0000 | XLON | 05002050000020406-E0KBgvUh5J9Y20240911 |
| 11-Sep-2024 10:11:05 | 126 | 3597.0000 | XLON | 05002050000020406-E0KBgvUh5J9U20240911 |
| 11-Sep-2024 10:12:43 | 267 | 3596.0000 | XLON | 05002050000020013-E0KBgvUh5K3P20240911 |
| 11-Sep-2024 10:13:36 | 108 | 3596.0000 | XLON | 05002050000020547-E0KBgvUh5KeR20240911 |
| 11-Sep-2024 10:13:36 | 21 | 3596.0000 | XLON | 05002050000020547-E0KBgvUh5KeT20240911 |
| 11-Sep-2024 10:13:36 | 159 | 3596.0000 | XLON | 05002050000020547-E0KBgvUh5KeP20240911 |
| 11-Sep-2024 10:14:26 | 107 | 3596.0000 | XLON | 07002070000020617-E0KBgvUh5L9D20240911 |
| 11-Sep-2024 10:21:31 | 286 | 3600.0000 | XLON | 07002070000020953-E0KBgvUh5P0E20240911 |
| 11-Sep-2024 10:27:43 | 257 | 3605.0000 | XLON | 05002050000021400-E0KBgvUh5SJW20240911 |
| 11-Sep-2024 10:27:43 | 76 | 3605.0000 | XLON | 05002050000021400-E0KBgvUh5SJY20240911 |
| 11-Sep-2024 10:27:45 | 294 | 3605.0000 | XLON | 07002070000021452-E0KBgvUh5SMY20240911 |
| 11-Sep-2024 10:31:51 | 342 | 3606.0000 | XLON | 05002050000021615-E0KBgvUh5UYj20240911 |
| 11-Sep-2024 10:31:51 | 174 | 3606.0000 | XLON | 07002070000021636-E0KBgvUh5UYp20240911 |
| 11-Sep-2024 10:32:02 | 333 | 3604.0000 | XLON | 07002070000021390-E0KBgvUh5Ui720240911 |
| 11-Sep-2024 10:36:04 | 160 | 3606.0000 | XLON | 05002050000021895-E0KBgvUh5WUn20240911 |
| 11-Sep-2024 10:37:21 | 158 | 3606.0000 | XLON | 07002070000021896-E0KBgvUh5XPe20240911 |
| 11-Sep-2024 10:37:21 | 158 | 3606.0000 | XLON | 05002050000021904-E0KBgvUh5XPg20240911 |
| 11-Sep-2024 10:38:00 | 121 | 3605.0000 | XLON | 07002070000021963-E0KBgvUh5XaJ20240911 |
| 11-Sep-2024 10:38:00 | 4 | 3605.0000 | XLON | 07002070000021963-E0KBgvUh5XaO20240911 |
| 11-Sep-2024 10:39:26 | 156 | 3605.0000 | XLON | 05002050000022090-E0KBgvUh5YZo20240911 |
|---|---|---|---|---|
| 11-Sep-2024 10:45:05 | 159 | 3604.0000 | XLON | 05002050000021724-E0KBgvUh5b6720240911 |
| 11-Sep-2024 10:45:05 | 9 | 3604.0000 | XLON | 05002050000021724-E0KBgvUh5b6C20240911 |
| 11-Sep-2024 10:45:07 | 126 | 3603.0000 | XLON | 07002070000022139-E0KBgvUh5bBB20240911 |
| 11-Sep-2024 10:46:48 | 127 | 3602.0000 | XLON | 07002070000022470-E0KBgvUh5cJE20240911 |
| 11-Sep-2024 10:46:48 | 47 | 3602.0000 | XLON | 07002070000022470-E0KBgvUh5cJG20240911 |
| 11-Sep-2024 10:48:38 | 159 | 3602.0000 | XLON | 07002070000022554-E0KBgvUh5d6p20240911 |
| 11-Sep-2024 10:50:13 | 160 | 3602.0000 | XLON | 07002070000022629-E0KBgvUh5dds20240911 |
| 11-Sep-2024 10:50:22 | 123 | 3601.0000 | XLON | 05002050000022021-E0KBgvUh5djc20240911 |
| 11-Sep-2024 10:53:47 | 234 | 3602.0000 | XLON | 05002050000022835-E0KBgvUh5f4U20240911 |
| 11-Sep-2024 10:54:26 | 198 | 3602.0000 | XLON | 05002050000022883-E0KBgvUh5fi620240911 |
| 11-Sep-2024 10:55:41 | 135 | 3601.0000 | XLON | 07002070000022681-E0KBgvUh5gjW20240911 |
| 11-Sep-2024 10:58:37 | 111 | 3600.0000 | XLON | 05002050000023003-E0KBgvUh5iU720240911 |
| 11-Sep-2024 10:58:37 | 19 | 3600.0000 | XLON | 05002050000023003-E0KBgvUh5iU920240911 |
| 11-Sep-2024 11:01:11 | 190 | 3600.0000 | XLON | 07002070000023186-E0KBgvUh5kCm20240911 |
| 11-Sep-2024 11:01:40 | 40 | 3598.0000 | XLON | 05002050000022860-E0KBgvUh5kZy20240911 |
| 11-Sep-2024 11:01:40 | 138 | 3598.0000 | XLON | 05002050000022860-E0KBgvUh5kZv20240911 |
| 11-Sep-2024 11:03:07 | 172 | 3599.0000 | XLON | 07002070000023405-E0KBgvUh5lrP20240911 |
| 11-Sep-2024 11:05:39 | 210 | 3598.0000 | XLON | 07002070000023398-E0KBgvUh5nNH20240911 |
| 11-Sep-2024 11:06:14 | 206 | 3598.0000 | XLON | 07002070000023611-E0KBgvUh5njY20240911 |
| 11-Sep-2024 11:06:58 | 114 | 3597.0000 | XLON | 05002050000023591-E0KBgvUh5nvp20240911 |
| 11-Sep-2024 11:11:43 | 208 | 3600.0000 | XLON | 07002070000023898-E0KBgvUh5qKH20240911 |
| 11-Sep-2024 11:13:19 | 131 | 3599.0000 | XLON | 05002050000023779-E0KBgvUh5r6E20240911 |
| 11-Sep-2024 11:13:20 | 132 | 3598.0000 | XLON | 05002050000023777-E0KBgvUh5r7c20240911 |
| 11-Sep-2024 11:14:52 | 149 | 3598.0000 | XLON | 07002070000024070-E0KBgvUh5riL20240911 |
| 11-Sep-2024 11:23:57 | 247 | 3600.0000 | XLON | 07002070000024529-E0KBgvUh5wFv20240911 |
| 11-Sep-2024 11:25:32 | 259 | 3599.0000 | XLON | 05002050000024494-E0KBgvUh5xFT20240911 |
| 11-Sep-2024 11:28:11 | 113 | 3599.0000 | XLON | 05002050000024855-E0KBgvUh5yfE20240911 |
| 11-Sep-2024 11:37:50 | 191 | 3603.0000 | XLON | 05002050000025342-E0KBgvUh63lh20240911 |
| 11-Sep-2024 11:37:50 | 131 | 3603.0000 | XLON | 07002070000025292-E0KBgvUh63lf20240911 |
| 11-Sep-2024 11:37:50 | 113 | 3603.0000 | XLON | 07002070000025293-E0KBgvUh63lj20240911 |
| 11-Sep-2024 11:37:50 | 248 | 3603.0000 | XLON | 05002050000025340-E0KBgvUh63lb20240911 |
| 11-Sep-2024 11:40:18 | 322 | 3604.0000 | XLON | 05002050000025566-E0KBgvUh65Nu20240911 |
| 11-Sep-2024 11:42:03 | 259 | 3604.0000 | XLON | 07002070000025649-E0KBgvUh66mR20240911 |
| 11-Sep-2024 11:44:34 | 410 | 3603.0000 | XLON | 05002050000025526-E0KBgvUh68QE20240911 |
| 11-Sep-2024 11:45:03 | 176 | 3602.0000 | XLON | 05002050000025567-E0KBgvUh68jl20240911 |
| 11-Sep-2024 11:46:25 | 220 | 3602.0000 | XLON | 05002050000025960-E0KBgvUh69cm20240911 |
| 11-Sep-2024 11:50:51 | 238 | 3606.0000 | XLON | 05002050000026137-E0KBgvUh6CNp20240911 |
| 11-Sep-2024 11:51:45 | 171 | 3605.0000 | XLON | 07002070000026049-E0KBgvUh6D0220240911 |
| 11-Sep-2024 11:54:09 | 255 | 3604.0000 | XLON | 07002070000026030-E0KBgvUh6EN520240911 |
| 11-Sep-2024 11:54:11 | 133 | 3603.0000 | XLON | 07002070000026173-E0KBgvUh6EUX20240911 |
| 11-Sep-2024 11:55:45 | 127 | 3602.0000 | XLON | 07002070000026356-E0KBgvUh6FHX20240911 |
| 11-Sep-2024 11:57:05 | 18 | 3602.0000 | XLON | 07002070000026356-E0KBgvUh6GDa20240911 |
| 11-Sep-2024 11:57:05 | 169 | 3602.0000 | XLON | 07002070000026446-E0KBgvUh6GDc20240911 |
| 11-Sep-2024 11:58:14 | 188 | 3601.0000 | XLON | 07002070000026544-E0KBgvUh6Gqg20240911 |
|---|---|---|---|---|
| 11-Sep-2024 11:58:29 | 116 | 3600.0000 | XLON | 05002050000026434-E0KBgvUh6GyK20240911 |
| 11-Sep-2024 11:59:31 | 121 | 3601.0000 | XLON | 07002070000026611-E0KBgvUh6HVS20240911 |
| 11-Sep-2024 12:06:11 | 29 | 3606.0000 | XLON | 07002070000027051-E0KBgvUh6LYp20240911 |
| 11-Sep-2024 12:06:50 | 182 | 3607.0000 | XLON | 05002050000027148-E0KBgvUh6M3o20240911 |
| 11-Sep-2024 12:09:15 | 260 | 3607.0000 | XLON | 07002070000027154-E0KBgvUh6NHL20240911 |
| 11-Sep-2024 12:09:48 | 96 | 3607.0000 | XLON | 05002050000027335-E0KBgvUh6Nb320240911 |
| 11-Sep-2024 12:09:48 | 155 | 3607.0000 | XLON | 05002050000027335-E0KBgvUh6Nb520240911 |
| 11-Sep-2024 12:11:11 | 161 | 3607.0000 | XLON | 05002050000027455-E0KBgvUh6OGe20240911 |
| 11-Sep-2024 12:13:03 | 160 | 3607.0000 | XLON | 07002070000027504-E0KBgvUh6PRR20240911 |
| 11-Sep-2024 12:15:43 | 223 | 3607.0000 | XLON | 07002070000027623-E0KBgvUh6Qq720240911 |
| 11-Sep-2024 12:16:28 | 147 | 3607.0000 | XLON | 07002070000027719-E0KBgvUh6RNv20240911 |
| 11-Sep-2024 12:20:03 | 1 | 3607.0000 | XLON | 05002050000027886-E0KBgvUh6TZE20240911 |
| 11-Sep-2024 12:20:43 | 149 | 3607.0000 | XLON | 05002050000027886-E0KBgvUh6UWr20240911 |
| 11-Sep-2024 12:23:34 | 115 | 3607.0000 | XLON | 05002050000028199-E0KBgvUh6WvR20240911 |
| 11-Sep-2024 12:23:34 | 70 | 3607.0000 | XLON | 05002050000028199-E0KBgvUh6WvO20240911 |
| 11-Sep-2024 12:24:23 | 266 | 3606.0000 | XLON | 07002070000027051-E0KBgvUh6XpM20240911 |
| 11-Sep-2024 12:24:32 | 117 | 3606.0000 | XLON | 07002070000028367-E0KBgvUh6Y1n20240911 |
| 11-Sep-2024 12:27:34 | 137 | 3605.0000 | XLON | 07002070000027894-E0KBgvUh6aGm20240911 |
| 11-Sep-2024 12:28:00 | 324 | 3605.0000 | XLON | 05002050000028667-E0KBgvUh6aYP20240911 |
| 11-Sep-2024 12:30:00 | 207 | 3604.0000 | XLON | 05002050000028437-E0KBgvUh6fvq20240911 |
| 11-Sep-2024 12:30:01 | 196 | 3602.0000 | XLON | 07002070000028918-E0KBgvUh6g3z20240911 |
| 11-Sep-2024 12:31:42 | 143 | 3614.0000 | XLON | 07002070000029752-E0KBgvUh6oZr20240911 |
| 11-Sep-2024 12:31:59 | 121 | 3613.0000 | XLON | 05002050000029763-E0KBgvUh6pg920240911 |
| 11-Sep-2024 12:32:02 | 121 | 3612.0000 | XLON | 05002050000029755-E0KBgvUh6q9G20240911 |
| 11-Sep-2024 12:33:16 | 143 | 3609.0000 | XLON | 05002050000030126-E0KBgvUh6u9O20240911 |
| 11-Sep-2024 12:33:49 | 121 | 3608.0000 | XLON | 07002070000030034-E0KBgvUh6vbQ20240911 |
| 11-Sep-2024 12:35:30 | 133 | 3609.0000 | XLON | 07002070000030268-E0KBgvUh6zWc20240911 |
| 11-Sep-2024 12:35:44 | 110 | 3608.0000 | XLON | 07002070000030260-E0KBgvUh6zrX20240911 |
| 11-Sep-2024 12:37:00 | 110 | 3608.0000 | XLON | 07002070000030491-E0KBgvUh72Sg20240911 |
| 11-Sep-2024 12:38:14 | 122 | 3609.0000 | XLON | 07002070000030657-E0KBgvUh75Gu20240911 |
| 11-Sep-2024 12:39:53 | 121 | 3609.0000 | XLON | 07002070000030858-E0KBgvUh791M20240911 |
| 11-Sep-2024 12:40:03 | 138 | 3608.0000 | XLON | 05002050000030762-E0KBgvUh79Wd20240911 |
| 11-Sep-2024 12:41:54 | 98 | 3607.0000 | XLON | 07002070000031195-E0KBgvUh7E8620240911 |
| 11-Sep-2024 12:41:54 | 13 | 3607.0000 | XLON | 07002070000031195-E0KBgvUh7E8820240911 |
| 11-Sep-2024 12:42:00 | 110 | 3606.0000 | XLON | 07002070000031109-E0KBgvUh7EJe20240911 |
| 11-Sep-2024 12:43:20 | 165 | 3607.0000 | XLON | 05002050000031426-E0KBgvUh7GbO20240911 |
| 11-Sep-2024 12:47:21 | 110 | 3609.0000 | XLON | 07002070000031732-E0KBgvUh7OEl20240911 |
| 11-Sep-2024 12:49:37 | 57 | 3611.0000 | XLON | 07002070000032033-E0KBgvUh7R9M20240911 |
| 11-Sep-2024 12:49:37 | 92 | 3611.0000 | XLON | 07002070000032033-E0KBgvUh7R9O20240911 |
| 11-Sep-2024 12:51:43 | 157 | 3611.0000 | XLON | 05002050000032369-E0KBgvUh7U7Q20240911 |
| 11-Sep-2024 12:52:17 | 143 | 3610.0000 | XLON | 05002050000032025-E0KBgvUh7V8920240911 |
| 11-Sep-2024 12:54:56 | 121 | 3610.0000 | XLON | 07002070000032440-E0KBgvUh7YZy20240911 |
| 11-Sep-2024 12:55:09 | 121 | 3609.0000 | XLON | 07002070000032391-E0KBgvUh7Ypv20240911 |
| 11-Sep-2024 12:56:48 | 83 | 3610.0000 | XLON | 07002070000032729-E0KBgvUh7aQH20240911 |
|---|---|---|---|---|
| 11-Sep-2024 12:56:48 | 65 | 3610.0000 | XLON | 07002070000032729-E0KBgvUh7aQF20240911 |
| 11-Sep-2024 12:58:26 | 164 | 3611.0000 | XLON | 07002070000032911-E0KBgvUh7cYJ20240911 |
| 11-Sep-2024 12:58:44 | 246 | 3610.0000 | XLON | 05002050000032999-E0KBgvUh7cxI20240911 |
| 11-Sep-2024 13:04:48 | 202 | 3614.0000 | XLON | 07002070000033599-E0KBgvUh7ljP20240911 |
| 11-Sep-2024 13:04:48 | 68 | 3614.0000 | XLON | 07002070000033599-E0KBgvUh7ljM20240911 |
| 11-Sep-2024 13:08:04 | 117 | 3616.0000 | XLON | 07002070000033852-E0KBgvUh7p5S20240911 |
| 11-Sep-2024 13:08:04 | 146 | 3616.0000 | XLON | 07002070000033812-E0KBgvUh7p5Q20240911 |
| 11-Sep-2024 13:08:09 | 139 | 3615.0000 | XLON | 05002050000033963-E0KBgvUh7pAr20240911 |
| 11-Sep-2024 13:08:09 | 87 | 3615.0000 | XLON | 07002070000033813-E0KBgvUh7pAv20240911 |
| 11-Sep-2024 13:08:09 | 64 | 3615.0000 | XLON | 07002070000033813-E0KBgvUh7pAt20240911 |
| 11-Sep-2024 13:11:22 | 227 | 3618.0000 | XLON | 07002070000034251-E0KBgvUh7scQ20240911 |
| 11-Sep-2024 13:13:12 | 360 | 3619.0000 | XLON | 05002050000034604-E0KBgvUh7uoz20240911 |
| 11-Sep-2024 13:16:55 | 201 | 3621.0000 | XLON | 07002070000034883-E0KBgvUh7yiV20240911 |
| 11-Sep-2024 13:20:46 | 322 | 3624.0000 | XLON | 07002070000035201-E0KBgvUh81tR20240911 |
| 11-Sep-2024 13:20:46 | 94 | 3624.0000 | XLON | 07002070000035201-E0KBgvUh81tV20240911 |
| 11-Sep-2024 13:20:48 | 52 | 3624.0000 | XLON | 07002070000035201-E0KBgvUh81vE20240911 |
| 11-Sep-2024 13:21:30 | 294 | 3624.0000 | XLON | 05002050000035414-E0KBgvUh82Wa20240911 |
| 11-Sep-2024 13:22:14 | 263 | 3623.0000 | XLON | 05002050000035134-E0KBgvUh83OS20240911 |
| 11-Sep-2024 13:22:14 | 101 | 3622.0000 | XLON | 05002050000035092-E0KBgvUh83QP20240911 |
| 11-Sep-2024 13:22:39 | 24 | 3622.0000 | XLON | 05002050000035092-E0KBgvUh841U20240911 |
| 11-Sep-2024 13:24:30 | 120 | 3622.0000 | XLON | 05002050000035636-E0KBgvUh85Na20240911 |
| 11-Sep-2024 13:24:30 | 252 | 3622.0000 | XLON | 05002050000035582-E0KBgvUh85NY20240911 |
| 11-Sep-2024 13:24:47 | 252 | 3620.0000 | XLON | 07002070000035464-E0KBgvUh85cj20240911 |
| 11-Sep-2024 13:24:47 | 200 | 3621.0000 | XLON | 05002050000035720-E0KBgvUh85bE20240911 |
| 11-Sep-2024 13:27:43 | 105 | 3620.0000 | XLON | 05002050000035970-E0KBgvUh88Mj20240911 |
| 11-Sep-2024 13:27:43 | 82 | 3620.0000 | XLON | 05002050000035970-E0KBgvUh88Mh20240911 |
| 11-Sep-2024 13:27:45 | 65 | 3620.0000 | XLON | 05002050000035970-E0KBgvUh88NR20240911 |
| 11-Sep-2024 13:28:50 | 296 | 3622.0000 | XLON | 07002070000036064-E0KBgvUh89i820240911 |
| 11-Sep-2024 13:29:36 | 11 | 3621.0000 | XLON | 05002050000036242-E0KBgvUh8AdZ20240911 |
| 11-Sep-2024 13:30:11 | 241 | 3620.0000 | XLON | 05002050000036072-E0KBgvUh8BYz20240911 |
| 11-Sep-2024 13:30:11 | 38 | 3620.0000 | XLON | 05002050000035970-E0KBgvUh8BYx20240911 |
| 11-Sep-2024 13:30:50 | 300 | 3619.0000 | XLON | 05002050000035912-E0KBgvUh8DFM20240911 |
| 11-Sep-2024 13:30:50 | 11 | 3619.0000 | XLON | 05002050000035912-E0KBgvUh8DFO20240911 |
| 11-Sep-2024 13:30:54 | 124 | 3618.0000 | XLON | 07002070000036143-E0KBgvUh8DQZ20240911 |
| 11-Sep-2024 13:30:54 | 203 | 3618.0000 | XLON | 07002070000036143-E0KBgvUh8DQT20240911 |
| 11-Sep-2024 13:32:00 | 51 | 3621.0000 | XLON | 05002050000036757-E0KBgvUh8G1p20240911 |
| 11-Sep-2024 13:32:00 | 190 | 3621.0000 | XLON | 05002050000036757-E0KBgvUh8G1n20240911 |
| 11-Sep-2024 13:32:01 | 67 | 3620.0000 | XLON | 05002050000036697-E0KBgvUh8G5n20240911 |
| 11-Sep-2024 13:32:02 | 198 | 3620.0000 | XLON | 05002050000036697-E0KBgvUh8GBA20240911 |
| 11-Sep-2024 13:32:48 | 4 | 3619.0000 | XLON | 05002050000036758-E0KBgvUh8HZF20240911 |
| 11-Sep-2024 13:32:48 | 13 | 3619.0000 | XLON | 05002050000036758-E0KBgvUh8HZ020240911 |
| 11-Sep-2024 13:32:48 | 200 | 3619.0000 | XLON | 05002050000036758-E0KBgvUh8HZ420240911 |
| 11-Sep-2024 13:33:01 | 185 | 3619.0000 | XLON | 07002070000036893-E0KBgvUh8HwK20240911 |
| 11-Sep-2024 13:35:49 | 253 | 3620.0000 | XLON | 07002070000037437-E0KBgvUh8ORP20240911 |
|---|---|---|---|---|
| 11-Sep-2024 13:36:07 | 347 | 3619.0000 | XLON | 05002050000037383-E0KBgvUh8P2U20240911 |
| 11-Sep-2024 13:36:37 | 191 | 3619.0000 | XLON | 05002050000037737-E0KBgvUh8QCk20240911 |
| 11-Sep-2024 13:36:39 | 112 | 3618.0000 | XLON | 07002070000037667-E0KBgvUh8QKC20240911 |
| 11-Sep-2024 13:36:39 | 267 | 3617.0000 | XLON | 05002050000037738-E0KBgvUh8QKz20240911 |
| 11-Sep-2024 13:38:16 | 234 | 3616.0000 | XLON | 07002070000037938-E0KBgvUh8Svn20240911 |
| 11-Sep-2024 13:38:39 | 234 | 3615.0000 | XLON | 05002050000037979-E0KBgvUh8Tmz20240911 |
| 11-Sep-2024 13:39:45 | 199 | 3616.0000 | XLON | 07002070000038250-E0KBgvUh8Vpw20240911 |
| 11-Sep-2024 13:39:47 | 170 | 3615.0000 | XLON | 05002050000038298-E0KBgvUh8Vy920240911 |
| 11-Sep-2024 13:42:00 | 117 | 3613.0000 | XLON | 05002050000038661-E0KBgvUh8aYr20240911 |
| 11-Sep-2024 13:42:00 | 1 | 3614.0000 | XLON | 07002070000038619-E0KBgvUh8aXC20240911 |
| 11-Sep-2024 13:42:00 | 218 | 3614.0000 | XLON | 07002070000038619-E0KBgvUh8aXE20240911 |
| 11-Sep-2024 13:42:00 | 190 | 3612.0000 | XLON | 07002070000038620-E0KBgvUh8adm20240911 |
| 11-Sep-2024 13:42:00 | 58 | 3613.0000 | XLON | 05002050000038661-E0KBgvUh8aao20240911 |
| 11-Sep-2024 13:43:23 | 104 | 3614.0000 | XLON | 07002070000038994-E0KBgvUh8dSC20240911 |
| 11-Sep-2024 13:43:34 | 121 | 3613.0000 | XLON | 05002050000038989-E0KBgvUh8dxn20240911 |
| 11-Sep-2024 13:45:35 | 132 | 3612.0000 | XLON | 07002070000038920-E0KBgvUh8h6920240911 |
| 11-Sep-2024 13:45:35 | 143 | 3613.0000 | XLON | 05002050000039236-E0KBgvUh8h5220240911 |
| 11-Sep-2024 13:45:35 | 172 | 3611.0000 | XLON | 07002070000039223-E0KBgvUh8h7P20240911 |
| 11-Sep-2024 13:46:31 | 157 | 3611.0000 | XLON | 07002070000039567-E0KBgvUh8itf20240911 |
| 11-Sep-2024 13:48:08 | 170 | 3610.0000 | XLON | 05002050000039594-E0KBgvUh8mk220240911 |
| 11-Sep-2024 13:48:08 | 267 | 3611.0000 | XLON | 07002070000039927-E0KBgvUh8mk020240911 |
| 11-Sep-2024 13:50:14 | 254 | 3612.0000 | XLON | 05002050000040255-E0KBgvUh8r7120240911 |
| 11-Sep-2024 13:50:42 | 237 | 3611.0000 | XLON | 07002070000040251-E0KBgvUh8sC320240911 |
| 11-Sep-2024 13:51:45 | 56 | 3608.0000 | XLON | 05002050000040617-E0KBgvUh8uOa20240911 |
| 11-Sep-2024 13:51:51 | 121 | 3608.0000 | XLON | 05002050000040617-E0KBgvUh8uWR20240911 |
| 11-Sep-2024 13:53:21 | 287 | 3608.0000 | XLON | 05002050000040986-E0KBgvUh8xx020240911 |
| 11-Sep-2024 13:57:11 | 347 | 3610.0000 | XLON | 07002070000041271-E0KBgvUh969W20240911 |
| 11-Sep-2024 13:58:52 | 327 | 3611.0000 | XLON | 07002070000042040-E0KBgvUh99lw20240911 |
| 11-Sep-2024 13:59:30 | 327 | 3610.0000 | XLON | 07002070000041869-E0KBgvUh9AZg20240911 |
| 11-Sep-2024 14:00:04 | 293 | 3610.0000 | XLON | 05002050000042151-E0KBgvUh9BSd20240911 |
| 11-Sep-2024 14:00:10 | 53 | 3608.0000 | XLON | 07002070000042168-E0KBgvUh9BsI20240911 |
| 11-Sep-2024 14:00:10 | 253 | 3608.0000 | XLON | 07002070000042168-E0KBgvUh9BsK20240911 |
| 11-Sep-2024 14:00:10 | 147 | 3609.0000 | XLON | 05002050000041205-E0KBgvUh9Bqu20240911 |
| 11-Sep-2024 14:00:10 | 106 | 3609.0000 | XLON | 05002050000041205-E0KBgvUh9BqL20240911 |
| 11-Sep-2024 14:02:57 | 166 | 3609.0000 | XLON | 07002070000042637-E0KBgvUh9JAE20240911 |
| 11-Sep-2024 14:03:03 | 226 | 3608.0000 | XLON | 07002070000042622-E0KBgvUh9JSK20240911 |
| 11-Sep-2024 14:03:11 | 213 | 3606.0000 | XLON | 05002050000042931-E0KBgvUh9Jrp20240911 |
| 11-Sep-2024 14:03:11 | 178 | 3607.0000 | XLON | 05002050000042930-E0KBgvUh9JpJ20240911 |
| 11-Sep-2024 14:05:28 | 148 | 3603.0000 | XLON | 05002050000043311-E0KBgvUh9Oc620240911 |
| 11-Sep-2024 14:07:05 | 125 | 3603.0000 | XLON | 07002070000043762-E0KBgvUh9Rdq20240911 |
| 11-Sep-2024 14:08:03 | 57 | 3602.0000 | XLON | 07002070000043306-E0KBgvUh9Su820240911 |
| 11-Sep-2024 14:08:03 | 121 | 3602.0000 | XLON | 07002070000043306-E0KBgvUh9Svu20240911 |
| 11-Sep-2024 14:08:09 | 207 | 3601.0000 | XLON | 05002050000043312-E0KBgvUh9T7A20240911 |
| 11-Sep-2024 14:08:09 | 127 | 3600.0000 | XLON | 05002050000043924-E0KBgvUh9TAm20240911 |
|---|---|---|---|---|
| 11-Sep-2024 14:10:23 | 251 | 3601.0000 | XLON | 07002070000044208-E0KBgvUh9WOi20240911 |
| 11-Sep-2024 14:10:54 | 309 | 3600.0000 | XLON | 05002050000044190-E0KBgvUh9X9O20240911 |
| 11-Sep-2024 14:11:39 | 67 | 3598.0000 | XLON | 05002050000044575-E0KBgvUh9YPq20240911 |
| 11-Sep-2024 14:11:39 | 97 | 3598.0000 | XLON | 05002050000044575-E0KBgvUh9YPa20240911 |
| 11-Sep-2024 14:11:45 | 20 | 3597.0000 | XLON | 07002070000044548-E0KBgvUh9YcB20240911 |
| 11-Sep-2024 14:11:45 | 55 | 3597.0000 | XLON | 07002070000044548-E0KBgvUh9Yc220240911 |
| 11-Sep-2024 14:12:01 | 122 | 3597.0000 | XLON | 07002070000044548-E0KBgvUh9ZJK20240911 |
| 11-Sep-2024 14:13:17 | 56 | 3594.0000 | XLON | 07002070000044920-E0KBgvUh9cGP20240911 |
| 11-Sep-2024 14:13:17 | 123 | 3594.0000 | XLON | 07002070000044920-E0KBgvUh9cGN20240911 |
| 11-Sep-2024 14:14:46 | 163 | 3593.0000 | XLON | 07002070000044902-E0KBgvUh9eRh20240911 |
| 11-Sep-2024 14:14:47 | 158 | 3592.0000 | XLON | 07002070000044780-E0KBgvUh9eVu20240911 |
| 11-Sep-2024 14:15:01 | 257 | 3591.0000 | XLON | 07002070000045175-E0KBgvUh9fXD20240911 |
| 11-Sep-2024 14:16:28 | 197 | 3591.0000 | XLON | 07002070000045689-E0KBgvUh9k9B20240911 |
| 11-Sep-2024 14:16:44 | 57 | 3589.0000 | XLON | 05002050000045663-E0KBgvUh9kf720240911 |
| 11-Sep-2024 14:17:11 | 141 | 3589.0000 | XLON | 05002050000045663-E0KBgvUh9lRq20240911 |
| 11-Sep-2024 14:17:59 | 40 | 3589.0000 | XLON | 07002070000045993-E0KBgvUh9moN20240911 |
| 11-Sep-2024 14:17:59 | 132 | 3589.0000 | XLON | 07002070000045993-E0KBgvUh9moP20240911 |
| 11-Sep-2024 14:19:16 | 126 | 3591.0000 | XLON | 07002070000046115-E0KBgvUh9pU920240911 |
| 11-Sep-2024 14:20:01 | 185 | 3590.0000 | XLON | 05002050000046325-E0KBgvUh9rDR20240911 |
| 11-Sep-2024 14:21:40 | 262 | 3589.0000 | XLON | 05002050000046634-E0KBgvUh9vNn20240911 |
| 11-Sep-2024 14:23:10 | 226 | 3590.0000 | XLON | 07002070000046916-E0KBgvUh9yrf20240911 |
| 11-Sep-2024 14:23:10 | 205 | 3591.0000 | XLON | 05002050000046957-E0KBgvUh9yr720240911 |
| 11-Sep-2024 14:24:45 | 60 | 3588.0000 | XLON | 07002070000047270-E0KBgvUhA20v20240911 |
| 11-Sep-2024 14:25:56 | 154 | 3590.0000 | XLON | 05002050000047517-E0KBgvUhA4Dv20240911 |
| 11-Sep-2024 14:27:38 | 262 | 3590.0000 | XLON | 07002070000047650-E0KBgvUhA6ri20240911 |
| 11-Sep-2024 14:28:00 | 262 | 3590.0000 | XLON | 07002070000047782-E0KBgvUhA7PT20240911 |
| 11-Sep-2024 14:29:07 | 128 | 3588.0000 | XLON | 07002070000047270-E0KBgvUhA97320240911 |
| 11-Sep-2024 14:29:07 | 145 | 3588.0000 | XLON | 07002070000047490-E0KBgvUhA97520240911 |
| 11-Sep-2024 14:29:07 | 128 | 3589.0000 | XLON | 05002050000047358-E0KBgvUhA96A20240911 |
| 11-Sep-2024 14:29:59 | 231 | 3587.0000 | XLON | 05002050000048122-E0KBgvUhAAvY20240911 |
| 11-Sep-2024 14:30:31 | 196 | 3586.0000 | XLON | 07002070000048078-E0KBgvUhAC4z20240911 |
| 11-Sep-2024 14:30:45 | 161 | 3584.0000 | XLON | 07002070000048204-E0KBgvUhACeO20240911 |
| 11-Sep-2024 14:31:28 | 172 | 3586.0000 | XLON | 07002070000048494-E0KBgvUhAEQy20240911 |
| 11-Sep-2024 14:33:02 | 127 | 3588.0000 | XLON | 05002050000048924-E0KBgvUhAH2t20240911 |
| 11-Sep-2024 14:33:36 | 129 | 3587.0000 | XLON | 07002070000048626-E0KBgvUhAHw220240911 |
| 11-Sep-2024 14:34:00 | 213 | 3585.0000 | XLON | 07002070000048833-E0KBgvUhAIj820240911 |
| 11-Sep-2024 14:35:18 | 149 | 3583.0000 | XLON | 05002050000049256-E0KBgvUhAKog20240911 |
| 11-Sep-2024 14:36:30 | 17 | 3585.0000 | XLON | 05002050000049586-E0KBgvUhANDr20240911 |
| 11-Sep-2024 14:36:46 | 233 | 3585.0000 | XLON | 05002050000049586-E0KBgvUhANgc20240911 |
| 11-Sep-2024 14:37:29 | 164 | 3584.0000 | XLON | 07002070000049398-E0KBgvUhAP0020240911 |
| 11-Sep-2024 14:38:25 | 221 | 3583.0000 | XLON | 05002050000049871-E0KBgvUhAQKJ20240911 |
| 11-Sep-2024 14:38:41 | 179 | 3582.0000 | XLON | 07002070000049154-E0KBgvUhAQqN20240911 |
| 11-Sep-2024 14:38:49 | 202 | 3581.0000 | XLON | 07002070000049754-E0KBgvUhAQzR20240911 |
| 11-Sep-2024 14:40:07 | 137 | 3579.0000 | XLON | 07002070000050076-E0KBgvUhATVI20240911 |
|---|---|---|---|---|
| 11-Sep-2024 14:40:07 | 15 | 3579.0000 | XLON | 07002070000050076-E0KBgvUhATVF20240911 |
| 11-Sep-2024 14:40:18 | 59 | 3578.0000 | XLON | 07002070000050027-E0KBgvUhATsv20240911 |
| 11-Sep-2024 14:40:18 | 79 | 3578.0000 | XLON | 07002070000050027-E0KBgvUhATt020240911 |
| 11-Sep-2024 14:40:40 | 179 | 3577.0000 | XLON | 05002050000050118-E0KBgvUhAUSP20240911 |
| 11-Sep-2024 14:41:45 | 140 | 3577.0000 | XLON | 05002050000050378-E0KBgvUhAWE520240911 |
| 11-Sep-2024 14:43:40 | 245 | 3578.0000 | XLON | 07002070000050738-E0KBgvUhAZtu20240911 |
| 11-Sep-2024 14:45:46 | 245 | 3577.0000 | XLON | 07002070000050590-E0KBgvUhAdSm20240911 |
| 11-Sep-2024 14:46:28 | 170 | 3576.0000 | XLON | 07002070000050923-E0KBgvUhAekq20240911 |
| 11-Sep-2024 14:49:02 | 126 | 3576.0000 | XLON | 05002050000051835-E0KBgvUhAiUl20240911 |
| 11-Sep-2024 14:49:25 | 152 | 3576.0000 | XLON | 05002050000051941-E0KBgvUhAj8p20240911 |
| 11-Sep-2024 14:50:00 | 326 | 3576.0000 | XLON | 05002050000052027-E0KBgvUhAjoS20240911 |
| 11-Sep-2024 14:51:22 | 393 | 3578.0000 | XLON | 05002050000052352-E0KBgvUhAleb20240911 |
| 11-Sep-2024 14:51:40 | 234 | 3577.0000 | XLON | 05002050000052177-E0KBgvUhAmE720240911 |
| 11-Sep-2024 14:53:20 | 210 | 3578.0000 | XLON | 05002050000052666-E0KBgvUhAow920240911 |
| 11-Sep-2024 14:53:20 | 20 | 3578.0000 | XLON | 05002050000052666-E0KBgvUhAow520240911 |
| 11-Sep-2024 14:55:39 | 361 | 3580.0000 | XLON | 05002050000053156-E0KBgvUhAsMt20240911 |
| 11-Sep-2024 14:55:50 | 335 | 3579.0000 | XLON | 05002050000052973-E0KBgvUhAshL20240911 |
| 11-Sep-2024 14:56:45 | 283 | 3579.0000 | XLON | 05002050000053396-E0KBgvUhAuKa20240911 |
| 11-Sep-2024 14:56:45 | 263 | 3579.0000 | XLON | 07002070000053379-E0KBgvUhAuKc20240911 |
| 11-Sep-2024 14:58:46 | 212 | 3578.0000 | XLON | 05002050000053944-E0KBgvUhAxHG20240911 |
| 11-Sep-2024 14:59:01 | 248 | 3577.0000 | XLON | 07002070000053765-E0KBgvUhAxdC20240911 |
| 11-Sep-2024 15:00:16 | 221 | 3579.0000 | XLON | 07002070000054227-E0KBgvUhB05H20240911 |
| 11-Sep-2024 15:00:16 | 204 | 3580.0000 | XLON | 05002050000054251-E0KBgvUhB01x20240911 |
| 11-Sep-2024 15:00:27 | 128 | 3578.0000 | XLON | 05002050000054444-E0KBgvUhB0Ql20240911 |
| 11-Sep-2024 15:01:51 | 58 | 3577.0000 | XLON | 07002070000054733-E0KBgvUhB2zI20240911 |
| 11-Sep-2024 15:02:04 | 115 | 3577.0000 | XLON | 07002070000054733-E0KBgvUhB3GY20240911 |
| 11-Sep-2024 15:02:11 | 54 | 3576.0000 | XLON | 05002050000054748-E0KBgvUhB3V020240911 |
| 11-Sep-2024 15:02:11 | 191 | 3576.0000 | XLON | 05002050000054748-E0KBgvUhB3V420240911 |
| 11-Sep-2024 15:03:06 | 160 | 3576.0000 | XLON | 05002050000055165-E0KBgvUhB4Sb20240911 |
| 11-Sep-2024 15:04:01 | 172 | 3577.0000 | XLON | 05002050000055340-E0KBgvUhB6At20240911 |
| 11-Sep-2024 15:06:11 | 230 | 3581.0000 | XLON | 05002050000056121-E0KBgvUhB9z320240911 |
| 11-Sep-2024 15:06:53 | 252 | 3581.0000 | XLON | 07002070000056173-E0KBgvUhBB4p20240911 |
| 11-Sep-2024 15:09:37 | 253 | 3583.0000 | XLON | 07002070000056871-E0KBgvUhBFJU20240911 |
| 11-Sep-2024 15:09:52 | 304 | 3582.0000 | XLON | 05002050000056617-E0KBgvUhBFde20240911 |
| 11-Sep-2024 15:09:52 | 216 | 3582.0000 | XLON | 05002050000056904-E0KBgvUhBFdg20240911 |
| 11-Sep-2024 15:11:49 | 316 | 3585.0000 | XLON | 05002050000057716-E0KBgvUhBJKY20240911 |
| 11-Sep-2024 15:13:17 | 380 | 3589.0000 | XLON | 07002070000058271-E0KBgvUhBMUa20240911 |
| 11-Sep-2024 15:15:20 | 335 | 3591.0000 | XLON | 05002050000058873-E0KBgvUhBREM20240911 |
| 11-Sep-2024 15:15:20 | 254 | 3590.0000 | XLON | 05002050000058405-E0KBgvUhBREx20240911 |
| 11-Sep-2024 15:16:10 | 380 | 3590.0000 | XLON | 07002070000058558-E0KBgvUhBSnu20240911 |
| 11-Sep-2024 15:16:30 | 365 | 3590.0000 | XLON | 07002070000059515-E0KBgvUhBTTJ20240911 |
| 11-Sep-2024 15:18:06 | 274 | 3591.0000 | XLON | 05002050000060032-E0KBgvUhBVzJ20240911 |
| 11-Sep-2024 15:18:11 | 453 | 3590.0000 | XLON | 07002070000059999-E0KBgvUhBW9820240911 |
| 11-Sep-2024 15:19:44 | 130 | 3593.0000 | XLON | 07002070000060531-E0KBgvUhBYtV20240911 |
|---|---|---|---|---|
| 11-Sep-2024 15:19:44 | 224 | 3593.0000 | XLON | 07002070000060531-E0KBgvUhBYtX20240911 |
| 11-Sep-2024 15:19:55 | 151 | 3591.0000 | XLON | 05002050000060314-E0KBgvUhBZJE20240911 |
| 11-Sep-2024 15:19:55 | 272 | 3591.0000 | XLON | 07002070000060532-E0KBgvUhBZJI20240911 |
| 11-Sep-2024 15:19:55 | 133 | 3592.0000 | XLON | 05002050000060496-E0KBgvUhBZH720240911 |
| 11-Sep-2024 15:21:27 | 285 | 3591.0000 | XLON | 07002070000061030-E0KBgvUhBbsl20240911 |
| 11-Sep-2024 15:21:28 | 45 | 3590.0000 | XLON | 05002050000060969-E0KBgvUhBbvR20240911 |
| 11-Sep-2024 15:21:28 | 262 | 3590.0000 | XLON | 05002050000060969-E0KBgvUhBbvP20240911 |
| 11-Sep-2024 15:23:35 | 270 | 3588.0000 | XLON | 07002070000061615-E0KBgvUhBfrB20240911 |
| 11-Sep-2024 15:24:45 | 140 | 3588.0000 | XLON | 05002050000061960-E0KBgvUhBhVU20240911 |
| 11-Sep-2024 15:24:45 | 234 | 3588.0000 | XLON | 05002050000061960-E0KBgvUhBhVW20240911 |
| 11-Sep-2024 15:27:12 | 95 | 3588.0000 | XLON | 05002050000062726-E0KBgvUhBlr420240911 |
| 11-Sep-2024 15:27:12 | 133 | 3588.0000 | XLON | 05002050000062726-E0KBgvUhBlr220240911 |
| 11-Sep-2024 15:28:06 | 181 | 3588.0000 | XLON | 05002050000062967-E0KBgvUhBnLR20240911 |
| 11-Sep-2024 15:28:18 | 248 | 3587.0000 | XLON | 05002050000061550-E0KBgvUhBnjG20240911 |
| 11-Sep-2024 15:28:55 | 179 | 3588.0000 | XLON | 05002050000063218-E0KBgvUhBpMw20240911 |
| 11-Sep-2024 15:28:55 | 39 | 3588.0000 | XLON | 05002050000063218-E0KBgvUhBpMy20240911 |
12 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 75,194 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,339,458 ordinary shares in treasury, and has 1,864,834,503 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,627,265 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 12 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 75,194 |
| Highest price paid per share (p): | 3681 |
| Lowest price paid per share (p): | 3635 |
| Volume weighted average price paid per share (p): | 3651.6395 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 12-Sep-2024 07:01:01 | 367 | 3661.0000 | XLON | 05002050000002860-E0KCPsycYmO720240912 |
| 12-Sep-2024 07:01:01 | 282 | 3661.0000 | XLON | 05002050000002863-E0KCPsycYmO920240912 |
| 12-Sep-2024 07:01:01 | 282 | 3661.0000 | XLON | 05002050000002864-E0KCPsycYmOB20240912 |
| 12-Sep-2024 07:02:52 | 214 | 3666.0000 | XLON | 05002050000003166-E0KCPsycYv8320240912 |
| 12-Sep-2024 07:04:18 | 185 | 3676.0000 | XLON | 05002050000003322-E0KCPsycYzch20240912 |
| 12-Sep-2024 07:05:17 | 185 | 3681.0000 | XLON | 05002050000003481-E0KCPsycZ2rw20240912 |
| 12-Sep-2024 07:05:17 | 225 | 3679.0000 | XLON | 07002070000003501-E0KCPsycZ2sv20240912 |
| 12-Sep-2024 07:05:53 | 242 | 3675.0000 | XLON | 07002070000003407-E0KCPsycZ4Ka20240912 |
| 12-Sep-2024 07:06:03 | 158 | 3674.0000 | XLON | 07002070000003611-E0KCPsycZ4iZ20240912 |
| 12-Sep-2024 07:06:03 | 158 | 3676.0000 | XLON | 07002070000003610-E0KCPsycZ4iC20240912 |
| 12-Sep-2024 07:07:55 | 145 | 3665.0000 | XLON | 05002050000003724-E0KCPsycZ8g620240912 |
| 12-Sep-2024 07:07:55 | 133 | 3667.0000 | XLON | 07002070000003743-E0KCPsycZ8f020240912 |
| 12-Sep-2024 07:08:11 | 182 | 3662.0000 | XLON | 07002070000003745-E0KCPsycZ97520240912 |
| 12-Sep-2024 07:09:38 | 111 | 3664.0000 | XLON | 05002050000003887-E0KCPsycZCiZ20240912 |
|---|---|---|---|---|
| 12-Sep-2024 07:09:42 | 167 | 3662.0000 | XLON | 07002070000003903-E0KCPsycZCxb20240912 |
| 12-Sep-2024 07:11:09 | 115 | 3658.0000 | XLON | 07002070000004089-E0KCPsycZGpa20240912 |
| 12-Sep-2024 07:11:09 | 56 | 3658.0000 | XLON | 07002070000004089-E0KCPsycZGpc20240912 |
| 12-Sep-2024 07:11:36 | 171 | 3656.0000 | XLON | 05002050000004100-E0KCPsycZIRn20240912 |
| 12-Sep-2024 07:12:57 | 129 | 3657.0000 | XLON | 05002050000004290-E0KCPsycZL1Z20240912 |
| 12-Sep-2024 07:13:40 | 140 | 3655.0000 | XLON | 07002070000004269-E0KCPsycZMV420240912 |
| 12-Sep-2024 07:13:46 | 152 | 3652.0000 | XLON | 05002050000004291-E0KCPsycZMoA20240912 |
| 12-Sep-2024 07:15:23 | 134 | 3654.0000 | XLON | 05002050000004547-E0KCPsycZQ8q20240912 |
| 12-Sep-2024 07:15:24 | 20 | 3653.0000 | XLON | 05002050000004452-E0KCPsycZQ9m20240912 |
| 12-Sep-2024 07:15:24 | 147 | 3653.0000 | XLON | 05002050000004452-E0KCPsycZQ9i20240912 |
| 12-Sep-2024 07:15:34 | 122 | 3651.0000 | XLON | 07002070000004438-E0KCPsycZQNR20240912 |
| 12-Sep-2024 07:16:02 | 43 | 3650.0000 | XLON | 05002050000004611-E0KCPsycZREb20240912 |
| 12-Sep-2024 07:16:07 | 79 | 3650.0000 | XLON | 05002050000004611-E0KCPsycZRMR20240912 |
| 12-Sep-2024 07:17:39 | 167 | 3648.0000 | XLON | 07002070000004596-E0KCPsycZTtc20240912 |
| 12-Sep-2024 07:17:42 | 122 | 3648.0000 | XLON | 05002050000004737-E0KCPsycZTwW20240912 |
| 12-Sep-2024 07:17:43 | 144 | 3647.0000 | XLON | 07002070000004734-E0KCPsycZTyC20240912 |
| 12-Sep-2024 07:18:01 | 98 | 3645.0000 | XLON | 05002050000004738-E0KCPsycZUXr20240912 |
| 12-Sep-2024 07:18:01 | 24 | 3645.0000 | XLON | 05002050000004738-E0KCPsycZUXu20240912 |
| 12-Sep-2024 07:20:19 | 143 | 3647.0000 | XLON | 05002050000004950-E0KCPsycZXZb20240912 |
| 12-Sep-2024 07:20:40 | 167 | 3646.0000 | XLON | 07002070000004884-E0KCPsycZYBN20240912 |
| 12-Sep-2024 07:21:02 | 122 | 3639.0000 | XLON | 07002070000005041-E0KCPsycZZJl20240912 |
| 12-Sep-2024 07:22:17 | 150 | 3640.0000 | XLON | 05002050000005104-E0KCPsycZbI120240912 |
| 12-Sep-2024 07:22:59 | 122 | 3639.0000 | XLON | 07002070000005180-E0KCPsycZcZx20240912 |
| 12-Sep-2024 07:23:00 | 111 | 3638.0000 | XLON | 05002050000005186-E0KCPsycZce120240912 |
| 12-Sep-2024 07:24:59 | 111 | 3636.0000 | XLON | 07002070000005320-E0KCPsycZfir20240912 |
| 12-Sep-2024 07:25:40 | 111 | 3635.0000 | XLON | 05002050000005342-E0KCPsycZgqB20240912 |
| 12-Sep-2024 07:28:36 | 112 | 3640.0000 | XLON | 07002070000005559-E0KCPsycZm1v20240912 |
| 12-Sep-2024 07:29:29 | 196 | 3642.0000 | XLON | 07002070000005712-E0KCPsycZnJH20240912 |
| 12-Sep-2024 07:30:02 | 154 | 3641.0000 | XLON | 07002070000005710-E0KCPsycZoM520240912 |
| 12-Sep-2024 07:31:26 | 160 | 3639.0000 | XLON | 07002070000005920-E0KCPsycZqx120240912 |
| 12-Sep-2024 07:33:03 | 182 | 3642.0000 | XLON | 07002070000006026-E0KCPsycZtrZ20240912 |
| 12-Sep-2024 07:36:00 | 127 | 3644.0000 | XLON | 07002070000006268-E0KCPsycZyis20240912 |
| 12-Sep-2024 07:36:00 | 108 | 3644.0000 | XLON | 07002070000006268-E0KCPsycZyij20240912 |
| 12-Sep-2024 07:36:02 | 78 | 3644.0000 | XLON | 07002070000006270-E0KCPsycZykc20240912 |
| 12-Sep-2024 07:36:02 | 160 | 3644.0000 | XLON | 07002070000006270-E0KCPsycZyke20240912 |
| 12-Sep-2024 07:37:15 | 145 | 3646.0000 | XLON | 07002070000006346-E0KCPsyca0Um20240912 |
| 12-Sep-2024 07:37:48 | 169 | 3646.0000 | XLON | 07002070000006380-E0KCPsyca1JI20240912 |
| 12-Sep-2024 07:38:53 | 200 | 3645.0000 | XLON | 07002070000006381-E0KCPsyca2IL20240912 |
| 12-Sep-2024 07:40:11 | 141 | 3647.0000 | XLON | 07002070000006578-E0KCPsyca3f620240912 |
| 12-Sep-2024 07:40:20 | 129 | 3646.0000 | XLON | 05002050000006605-E0KCPsyca3wG20240912 |
| 12-Sep-2024 07:41:18 | 171 | 3647.0000 | XLON | 05002050000006742-E0KCPsyca56s20240912 |
| 12-Sep-2024 07:41:18 | 159 | 3647.0000 | XLON | 07002070000006639-E0KCPsyca56u20240912 |
| 12-Sep-2024 07:43:01 | 144 | 3651.0000 | XLON | 07002070000006760-E0KCPsyca6yx20240912 |
| 12-Sep-2024 07:44:07 | 117 | 3650.0000 | XLON | 05002050000006853-E0KCPsyca81520240912 |
| 12-Sep-2024 07:44:07 | 38 | 3650.0000 | XLON | 05002050000006853-E0KCPsyca81720240912 |
| 12-Sep-2024 07:45:02 | 167 | 3649.0000 | XLON | 05002050000006957-E0KCPsyca9aD20240912 |
|---|---|---|---|---|
| 12-Sep-2024 07:45:15 | 122 | 3648.0000 | XLON | 05002050000006958-E0KCPsyca9wV20240912 |
| 12-Sep-2024 07:47:24 | 111 | 3648.0000 | XLON | 07002070000007070-E0KCPsycaDFr20240912 |
| 12-Sep-2024 07:47:53 | 134 | 3647.0000 | XLON | 05002050000007098-E0KCPsycaE9Z20240912 |
| 12-Sep-2024 07:50:00 | 159 | 3648.0000 | XLON | 05002050000007333-E0KCPsycaGXf20240912 |
| 12-Sep-2024 07:50:00 | 122 | 3648.0000 | XLON | 07002070000007264-E0KCPsycaGXh20240912 |
| 12-Sep-2024 07:52:00 | 76 | 3647.0000 | XLON | 05002050000007513-E0KCPsycaIk620240912 |
| 12-Sep-2024 07:52:18 | 57 | 3647.0000 | XLON | 05002050000007513-E0KCPsycaIuH20240912 |
| 12-Sep-2024 07:52:46 | 130 | 3648.0000 | XLON | 07002070000007494-E0KCPsycaJFJ20240912 |
| 12-Sep-2024 07:53:36 | 151 | 3648.0000 | XLON | 05002050000007625-E0KCPsycaKID20240912 |
| 12-Sep-2024 07:54:33 | 202 | 3648.0000 | XLON | 07002070000007620-E0KCPsycaLoY20240912 |
| 12-Sep-2024 07:56:03 | 136 | 3649.0000 | XLON | 07002070000007745-E0KCPsycaNfR20240912 |
| 12-Sep-2024 07:56:57 | 131 | 3647.0000 | XLON | 05002050000007684-E0KCPsycaOwH20240912 |
| 12-Sep-2024 07:57:28 | 117 | 3646.0000 | XLON | 05002050000007807-E0KCPsycaPKR20240912 |
| 12-Sep-2024 07:58:47 | 112 | 3646.0000 | XLON | 07002070000007854-E0KCPsycaRSA20240912 |
| 12-Sep-2024 08:00:46 | 73 | 3646.0000 | XLON | 05002050000008146-E0KCPsycaULf20240912 |
| 12-Sep-2024 08:00:46 | 88 | 3646.0000 | XLON | 05002050000008146-E0KCPsycaULh20240912 |
| 12-Sep-2024 08:01:03 | 124 | 3646.0000 | XLON | 05002050000008172-E0KCPsycaUru20240912 |
| 12-Sep-2024 08:01:03 | 29 | 3646.0000 | XLON | 05002050000008172-E0KCPsycaUrs20240912 |
| 12-Sep-2024 08:03:06 | 144 | 3645.0000 | XLON | 05002050000007893-E0KCPsycaXeq20240912 |
| 12-Sep-2024 08:05:15 | 210 | 3651.0000 | XLON | 07002070000008468-E0KCPsycaaVX20240912 |
| 12-Sep-2024 08:06:12 | 286 | 3652.0000 | XLON | 07002070000008547-E0KCPsycabrt20240912 |
| 12-Sep-2024 08:06:12 | 175 | 3652.0000 | XLON | 05002050000008614-E0KCPsycabrv20240912 |
| 12-Sep-2024 08:08:20 | 122 | 3652.0000 | XLON | 07002070000008661-E0KCPsycadyh20240912 |
| 12-Sep-2024 08:10:28 | 161 | 3652.0000 | XLON | 05002050000008872-E0KCPsycagGP20240912 |
| 12-Sep-2024 08:12:11 | 145 | 3654.0000 | XLON | 07002070000008871-E0KCPsycai2k20240912 |
| 12-Sep-2024 08:14:12 | 174 | 3655.0000 | XLON | 07002070000009053-E0KCPsycaklX20240912 |
| 12-Sep-2024 08:14:13 | 127 | 3654.0000 | XLON | 07002070000008999-E0KCPsycakrG20240912 |
| 12-Sep-2024 08:14:13 | 33 | 3654.0000 | XLON | 07002070000008999-E0KCPsycakrO20240912 |
| 12-Sep-2024 08:14:35 | 143 | 3653.0000 | XLON | 07002070000009123-E0KCPsycalHZ20240912 |
| 12-Sep-2024 08:15:56 | 155 | 3652.0000 | XLON | 05002050000009203-E0KCPsycamws20240912 |
| 12-Sep-2024 08:17:32 | 133 | 3650.0000 | XLON | 05002050000009371-E0KCPsycaoAb20240912 |
| 12-Sep-2024 08:17:47 | 155 | 3649.0000 | XLON | 07002070000009225-E0KCPsycaoN220240912 |
| 12-Sep-2024 08:18:02 | 37 | 3646.0000 | XLON | 05002050000009400-E0KCPsycaojc20240912 |
| 12-Sep-2024 08:19:26 | 121 | 3646.0000 | XLON | 05002050000009400-E0KCPsycaqGw20240912 |
| 12-Sep-2024 08:21:02 | 139 | 3645.0000 | XLON | 05002050000009519-E0KCPsycasGn20240912 |
| 12-Sep-2024 08:21:04 | 55 | 3646.0000 | XLON | 07002070000009576-E0KCPsycasKM20240912 |
| 12-Sep-2024 08:21:04 | 67 | 3646.0000 | XLON | 07002070000009576-E0KCPsycasKO20240912 |
| 12-Sep-2024 08:22:44 | 163 | 3646.0000 | XLON | 05002050000009793-E0KCPsycatjf20240912 |
| 12-Sep-2024 08:24:24 | 13 | 3646.0000 | XLON | 05002050000009893-E0KCPsycavHl20240912 |
| 12-Sep-2024 08:24:24 | 112 | 3646.0000 | XLON | 05002050000009893-E0KCPsycavHn20240912 |
| 12-Sep-2024 08:25:15 | 103 | 3645.0000 | XLON | 05002050000009671-E0KCPsycavup20240912 |
| 12-Sep-2024 08:25:15 | 47 | 3645.0000 | XLON | 05002050000009671-E0KCPsycavun20240912 |
| 12-Sep-2024 08:26:20 | 110 | 3646.0000 | XLON | 07002070000009939-E0KCPsycaxBW20240912 |
| 12-Sep-2024 08:26:20 | 12 | 3646.0000 | XLON | 07002070000009939-E0KCPsycaxBU20240912 |
| 12-Sep-2024 08:27:30 | 131 | 3648.0000 | XLON | 05002050000010091-E0KCPsycayLA20240912 |
| 12-Sep-2024 08:28:01 | 133 | 3648.0000 | XLON | 05002050000010145-E0KCPsycayjq20240912 |
|---|---|---|---|---|
| 12-Sep-2024 08:29:58 | 146 | 3649.0000 | XLON | 05002050000010254-E0KCPsycb03k20240912 |
| 12-Sep-2024 08:31:03 | 134 | 3648.0000 | XLON | 07002070000010157-E0KCPsycb1L720240912 |
| 12-Sep-2024 08:31:05 | 122 | 3648.0000 | XLON | 05002050000010350-E0KCPsycb1PC20240912 |
| 12-Sep-2024 08:33:52 | 123 | 3651.0000 | XLON | 05002050000010562-E0KCPsycb4mS20240912 |
| 12-Sep-2024 08:34:24 | 191 | 3651.0000 | XLON | 05002050000010594-E0KCPsycb5FE20240912 |
| 12-Sep-2024 08:37:11 | 128 | 3652.0000 | XLON | 07002070000010702-E0KCPsycb8Xz20240912 |
| 12-Sep-2024 08:39:26 | 179 | 3653.0000 | XLON | 07002070000010888-E0KCPsycbAlK20240912 |
| 12-Sep-2024 08:40:08 | 153 | 3652.0000 | XLON | 07002070000010789-E0KCPsycbBNK20240912 |
| 12-Sep-2024 08:40:10 | 178 | 3651.0000 | XLON | 05002050000010732-E0KCPsycbBQO20240912 |
| 12-Sep-2024 08:41:19 | 111 | 3651.0000 | XLON | 05002050000011096-E0KCPsycbD5Z20240912 |
| 12-Sep-2024 08:43:05 | 25 | 3651.0000 | XLON | 05002050000011196-E0KCPsycbENi20240912 |
| 12-Sep-2024 08:44:09 | 121 | 3652.0000 | XLON | 07002070000011204-E0KCPsycbFDK20240912 |
| 12-Sep-2024 08:44:35 | 174 | 3652.0000 | XLON | 05002050000011297-E0KCPsycbFTP20240912 |
| 12-Sep-2024 08:46:07 | 101 | 3651.0000 | XLON | 05002050000011196-E0KCPsycbGi220240912 |
| 12-Sep-2024 08:46:29 | 190 | 3650.0000 | XLON | 05002050000011403-E0KCPsycbH3q20240912 |
| 12-Sep-2024 08:47:28 | 122 | 3648.0000 | XLON | 05002050000011306-E0KCPsycbHxi20240912 |
| 12-Sep-2024 08:47:49 | 133 | 3646.0000 | XLON | 05002050000011546-E0KCPsycbIcX20240912 |
| 12-Sep-2024 08:48:01 | 144 | 3645.0000 | XLON | 07002070000011468-E0KCPsycbIrS20240912 |
| 12-Sep-2024 08:48:22 | 122 | 3644.0000 | XLON | 05002050000011547-E0KCPsycbJ5y20240912 |
| 12-Sep-2024 08:50:03 | 117 | 3644.0000 | XLON | 05002050000011701-E0KCPsycbLE320240912 |
| 12-Sep-2024 08:50:51 | 111 | 3643.0000 | XLON | 05002050000011697-E0KCPsycbM3W20240912 |
| 12-Sep-2024 08:54:05 | 122 | 3641.0000 | XLON | 07002070000011797-E0KCPsycbPLB20240912 |
| 12-Sep-2024 08:56:16 | 111 | 3637.0000 | XLON | 05002050000012035-E0KCPsycbRMZ20240912 |
| 12-Sep-2024 08:56:16 | 178 | 3637.0000 | XLON | 05002050000012051-E0KCPsycbRMb20240912 |
| 12-Sep-2024 08:58:12 | 122 | 3638.0000 | XLON | 07002070000012209-E0KCPsycbT5m20240912 |
| 12-Sep-2024 09:01:05 | 121 | 3639.0000 | XLON | 05002050000012364-E0KCPsycbVtc20240912 |
| 12-Sep-2024 09:01:24 | 122 | 3638.0000 | XLON | 05002050000012347-E0KCPsycbWFD20240912 |
| 12-Sep-2024 09:05:54 | 202 | 3640.0000 | XLON | 05002050000012737-E0KCPsycbYx420240912 |
| 12-Sep-2024 09:06:47 | 183 | 3642.0000 | XLON | 05002050000012844-E0KCPsycbZeL20240912 |
| 12-Sep-2024 09:08:02 | 196 | 3641.0000 | XLON | 07002070000012777-E0KCPsycbaUa20240912 |
| 12-Sep-2024 09:09:27 | 183 | 3641.0000 | XLON | 05002050000013017-E0KCPsycbbgF20240912 |
| 12-Sep-2024 09:09:27 | 7 | 3641.0000 | XLON | 05002050000013017-E0KCPsycbbgJ20240912 |
| 12-Sep-2024 09:11:13 | 202 | 3644.0000 | XLON | 07002070000013079-E0KCPsycbd6Z20240912 |
| 12-Sep-2024 09:14:19 | 224 | 3645.0000 | XLON | 07002070000013251-E0KCPsycbfH420240912 |
| 12-Sep-2024 09:15:17 | 182 | 3645.0000 | XLON | 05002050000013331-E0KCPsycbfw220240912 |
| 12-Sep-2024 09:17:44 | 159 | 3646.0000 | XLON | 07002070000013493-E0KCPsycbhdM20240912 |
| 12-Sep-2024 09:19:29 | 156 | 3651.0000 | XLON | 05002050000013658-E0KCPsycbj3820240912 |
| 12-Sep-2024 09:19:29 | 111 | 3651.0000 | XLON | 05002050000013658-E0KCPsycbj3A20240912 |
| 12-Sep-2024 09:21:09 | 192 | 3651.0000 | XLON | 05002050000013758-E0KCPsycblEi20240912 |
| 12-Sep-2024 09:25:40 | 9 | 3651.0000 | XLON | 05002050000013960-E0KCPsycboPe20240912 |
| 12-Sep-2024 09:25:40 | 203 | 3651.0000 | XLON | 05002050000013960-E0KCPsycboPg20240912 |
| 12-Sep-2024 09:25:54 | 188 | 3650.0000 | XLON | 05002050000013868-E0KCPsycboZ920240912 |
| 12-Sep-2024 09:25:55 | 134 | 3649.0000 | XLON | 05002050000013584-E0KCPsycboa320240912 |
| 12-Sep-2024 09:26:53 | 192 | 3649.0000 | XLON | 05002050000014099-E0KCPsycbpXE20240912 |
| 12-Sep-2024 09:28:55 | 151 | 3650.0000 | XLON | 07002070000014119-E0KCPsycbrVG20240912 |
| 12-Sep-2024 09:29:38 | 128 | 3649.0000 | XLON | 07002070000014085-E0KCPsycbryB20240912 |
|---|---|---|---|---|
| 12-Sep-2024 09:30:01 | 156 | 3648.0000 | XLON | 07002070000013988-E0KCPsycbsCh20240912 |
| 12-Sep-2024 09:34:52 | 73 | 3648.0000 | XLON | 05002050000014391-E0KCPsycbuhX20240912 |
| 12-Sep-2024 09:35:25 | 71 | 3648.0000 | XLON | 05002050000014391-E0KCPsycbuyB20240912 |
| 12-Sep-2024 09:36:39 | 74 | 3648.0000 | XLON | 07002070000014632-E0KCPsycbvlH20240912 |
| 12-Sep-2024 09:36:39 | 96 | 3648.0000 | XLON | 07002070000014632-E0KCPsycbvlC20240912 |
| 12-Sep-2024 09:36:58 | 137 | 3647.0000 | XLON | 05002050000014676-E0KCPsycbvtf20240912 |
| 12-Sep-2024 09:36:58 | 111 | 3647.0000 | XLON | 07002070000014332-E0KCPsycbvtd20240912 |
| 12-Sep-2024 09:37:08 | 123 | 3646.0000 | XLON | 07002070000014629-E0KCPsycbw2Q20240912 |
| 12-Sep-2024 09:40:00 | 167 | 3646.0000 | XLON | 07002070000014706-E0KCPsycbxkl20240912 |
| 12-Sep-2024 09:40:00 | 155 | 3646.0000 | XLON | 05002050000014788-E0KCPsycbxkn20240912 |
| 12-Sep-2024 09:41:04 | 52 | 3646.0000 | XLON | 05002050000014969-E0KCPsycbya520240912 |
| 12-Sep-2024 09:41:56 | 155 | 3645.0000 | XLON | 07002070000014879-E0KCPsycbz6w20240912 |
| 12-Sep-2024 09:43:56 | 112 | 3646.0000 | XLON | 05002050000015107-E0KCPsycc06Z20240912 |
| 12-Sep-2024 09:45:47 | 144 | 3646.0000 | XLON | 07002070000015112-E0KCPsycc1fs20240912 |
| 12-Sep-2024 09:47:12 | 133 | 3646.0000 | XLON | 07002070000015160-E0KCPsycc2UU20240912 |
| 12-Sep-2024 09:47:12 | 133 | 3645.0000 | XLON | 07002070000014962-E0KCPsycc2VH20240912 |
| 12-Sep-2024 09:47:12 | 111 | 3644.0000 | XLON | 05002050000014970-E0KCPsycc2Xi20240912 |
| 12-Sep-2024 09:48:13 | 111 | 3644.0000 | XLON | 05002050000015341-E0KCPsycc3Kt20240912 |
| 12-Sep-2024 09:49:42 | 116 | 3645.0000 | XLON | 07002070000015364-E0KCPsycc4Iu20240912 |
| 12-Sep-2024 09:51:36 | 130 | 3645.0000 | XLON | 07002070000015389-E0KCPsycc5cf20240912 |
| 12-Sep-2024 09:51:38 | 154 | 3643.0000 | XLON | 07002070000015437-E0KCPsycc5ll20240912 |
| 12-Sep-2024 10:00:33 | 170 | 3646.0000 | XLON | 07002070000015966-E0KCPsyccBjJ20240912 |
| 12-Sep-2024 10:00:40 | 103 | 3646.0000 | XLON | 07002070000015966-E0KCPsyccBmK20240912 |
| 12-Sep-2024 10:01:00 | 133 | 3645.0000 | XLON | 05002050000015781-E0KCPsyccBuY20240912 |
| 12-Sep-2024 10:01:55 | 207 | 3644.0000 | XLON | 05002050000016093-E0KCPsyccCvK20240912 |
| 12-Sep-2024 10:02:46 | 210 | 3644.0000 | XLON | 05002050000016216-E0KCPsyccDmB20240912 |
| 12-Sep-2024 10:03:59 | 144 | 3643.0000 | XLON | 07002070000015561-E0KCPsyccETw20240912 |
| 12-Sep-2024 10:04:35 | 39 | 3640.0000 | XLON | 05002050000016370-E0KCPsyccFW420240912 |
| 12-Sep-2024 10:04:35 | 106 | 3640.0000 | XLON | 05002050000016370-E0KCPsyccFW620240912 |
| 12-Sep-2024 10:08:30 | 196 | 3644.0000 | XLON | 05002050000016568-E0KCPsyccI2K20240912 |
| 12-Sep-2024 10:09:24 | 165 | 3643.0000 | XLON | 07002070000016484-E0KCPsyccIY320240912 |
| 12-Sep-2024 10:16:07 | 52 | 3644.0000 | XLON | 05002050000016779-E0KCPsyccMbD20240912 |
| 12-Sep-2024 10:16:07 | 80 | 3644.0000 | XLON | 05002050000016779-E0KCPsyccMbB20240912 |
| 12-Sep-2024 10:25:12 | 389 | 3648.0000 | XLON | 07002070000017527-E0KCPsyccRyz20240912 |
| 12-Sep-2024 10:27:35 | 370 | 3648.0000 | XLON | 05002050000017806-E0KCPsyccTTQ20240912 |
| 12-Sep-2024 10:31:36 | 325 | 3652.0000 | XLON | 05002050000018080-E0KCPsyccVv920240912 |
| 12-Sep-2024 10:34:12 | 290 | 3654.0000 | XLON | 07002070000018061-E0KCPsyccX3h20240912 |
| 12-Sep-2024 10:34:17 | 336 | 3653.0000 | XLON | 07002070000018051-E0KCPsyccX8720240912 |
| 12-Sep-2024 10:34:40 | 172 | 3653.0000 | XLON | 05002050000018204-E0KCPsyccXIt20240912 |
| 12-Sep-2024 10:34:40 | 102 | 3653.0000 | XLON | 05002050000018204-E0KCPsyccXIv20240912 |
| 12-Sep-2024 10:37:42 | 148 | 3651.0000 | XLON | 07002070000018093-E0KCPsyccYnu20240912 |
| 12-Sep-2024 10:37:42 | 244 | 3652.0000 | XLON | 05002050000018168-E0KCPsyccYmk20240912 |
| 12-Sep-2024 10:38:14 | 148 | 3650.0000 | XLON | 05002050000018448-E0KCPsyccZFg20240912 |
| 12-Sep-2024 10:43:45 | 200 | 3652.0000 | XLON | 05002050000018728-E0KCPsyccceM20240912 |
| 12-Sep-2024 10:46:59 | 135 | 3651.0000 | XLON | 07002070000018476-E0KCPsyccenN20240912 |
| 12-Sep-2024 10:47:05 | 125 | 3650.0000 | XLON | 07002070000018423-E0KCPsyccerf20240912 |
|---|---|---|---|---|
| 12-Sep-2024 10:47:05 | 138 | 3650.0000 | XLON | 07002070000018652-E0KCPsyccerh20240912 |
| 12-Sep-2024 10:47:34 | 221 | 3649.0000 | XLON | 05002050000018983-E0KCPsyccfEc20240912 |
| 12-Sep-2024 10:49:08 | 77 | 3650.0000 | XLON | 07002070000019034-E0KCPsyccg7C20240912 |
| 12-Sep-2024 10:49:08 | 71 | 3650.0000 | XLON | 07002070000019034-E0KCPsyccg7920240912 |
| 12-Sep-2024 10:50:46 | 114 | 3649.0000 | XLON | 07002070000018982-E0KCPsycchCN20240912 |
| 12-Sep-2024 10:55:49 | 139 | 3649.0000 | XLON | 07002070000019204-E0KCPsyccjy720240912 |
| 12-Sep-2024 10:56:56 | 254 | 3649.0000 | XLON | 07002070000019437-E0KCPsycckUf20240912 |
| 12-Sep-2024 10:57:38 | 114 | 3648.0000 | XLON | 05002050000019067-E0KCPsycckiY20240912 |
| 12-Sep-2024 10:58:15 | 154 | 3649.0000 | XLON | 07002070000019507-E0KCPsyccky520240912 |
| 12-Sep-2024 11:01:04 | 187 | 3649.0000 | XLON | 07002070000019584-E0KCPsyccnOP20240912 |
| 12-Sep-2024 11:01:18 | 154 | 3648.0000 | XLON | 07002070000019501-E0KCPsyccnWx20240912 |
| 12-Sep-2024 11:03:24 | 129 | 3647.0000 | XLON | 05002050000019427-E0KCPsyccpNe20240912 |
| 12-Sep-2024 11:04:53 | 166 | 3646.0000 | XLON | 05002050000019763-E0KCPsyccpzx20240912 |
| 12-Sep-2024 11:10:08 | 258 | 3648.0000 | XLON | 07002070000020180-E0KCPsycctRm20240912 |
| 12-Sep-2024 11:10:10 | 223 | 3647.0000 | XLON | 07002070000020109-E0KCPsycctW820240912 |
| 12-Sep-2024 11:13:48 | 248 | 3649.0000 | XLON | 05002050000020532-E0KCPsyccvdH20240912 |
| 12-Sep-2024 11:19:36 | 305 | 3651.0000 | XLON | 05002050000020805-E0KCPsyccz8s20240912 |
| 12-Sep-2024 11:21:50 | 67 | 3651.0000 | XLON | 07002070000020825-E0KCPsycd0Jr20240912 |
| 12-Sep-2024 11:21:50 | 238 | 3651.0000 | XLON | 07002070000020825-E0KCPsycd0Jj20240912 |
| 12-Sep-2024 11:23:22 | 91 | 3651.0000 | XLON | 07002070000020944-E0KCPsycd1TO20240912 |
| 12-Sep-2024 11:24:43 | 187 | 3650.0000 | XLON | 05002050000020684-E0KCPsycd2Mx20240912 |
| 12-Sep-2024 11:24:43 | 280 | 3651.0000 | XLON | 05002050000021065-E0KCPsycd2Mn20240912 |
| 12-Sep-2024 11:28:57 | 151 | 3651.0000 | XLON | 05002050000021159-E0KCPsycd4SY20240912 |
| 12-Sep-2024 11:30:27 | 235 | 3652.0000 | XLON | 05002050000021332-E0KCPsycd5E920240912 |
| 12-Sep-2024 11:32:13 | 62 | 3652.0000 | XLON | 05002050000021436-E0KCPsycd63l20240912 |
| 12-Sep-2024 11:33:18 | 169 | 3652.0000 | XLON | 07002070000021393-E0KCPsycd6iM20240912 |
| 12-Sep-2024 11:36:05 | 199 | 3653.0000 | XLON | 05002050000021693-E0KCPsycd8Pv20240912 |
| 12-Sep-2024 11:36:07 | 220 | 3653.0000 | XLON | 07002070000021562-E0KCPsycd8Rx20240912 |
| 12-Sep-2024 11:39:42 | 158 | 3655.0000 | XLON | 07002070000021729-E0KCPsycdAIs20240912 |
| 12-Sep-2024 11:42:47 | 51 | 3655.0000 | XLON | 07002070000021940-E0KCPsycdCCL20240912 |
| 12-Sep-2024 11:42:47 | 176 | 3655.0000 | XLON | 07002070000021940-E0KCPsycdCCJ20240912 |
| 12-Sep-2024 11:44:23 | 55 | 3654.0000 | XLON | 07002070000021700-E0KCPsycdD2k20240912 |
| 12-Sep-2024 11:44:23 | 103 | 3654.0000 | XLON | 07002070000021700-E0KCPsycdD2i20240912 |
| 12-Sep-2024 11:45:23 | 160 | 3654.0000 | XLON | 07002070000022087-E0KCPsycdDig20240912 |
| 12-Sep-2024 11:48:00 | 246 | 3654.0000 | XLON | 07002070000022242-E0KCPsycdFPn20240912 |
| 12-Sep-2024 11:49:27 | 187 | 3654.0000 | XLON | 07002070000022324-E0KCPsycdGMF20240912 |
| 12-Sep-2024 11:51:10 | 24 | 3654.0000 | XLON | 07002070000022442-E0KCPsycdHPC20240912 |
| 12-Sep-2024 11:51:10 | 139 | 3654.0000 | XLON | 07002070000022442-E0KCPsycdHPA20240912 |
| 12-Sep-2024 11:54:47 | 227 | 3659.0000 | XLON | 05002050000022755-E0KCPsycdJM420240912 |
| 12-Sep-2024 11:56:08 | 175 | 3660.0000 | XLON | 07002070000022737-E0KCPsycdKXJ20240912 |
| 12-Sep-2024 11:56:08 | 214 | 3660.0000 | XLON | 05002050000022859-E0KCPsycdKXH20240912 |
| 12-Sep-2024 11:59:38 | 186 | 3662.0000 | XLON | 07002070000022864-E0KCPsycdMbv20240912 |
| 12-Sep-2024 12:01:11 | 156 | 3662.0000 | XLON | 07002070000023071-E0KCPsycdNj220240912 |
| 12-Sep-2024 12:01:11 | 5 | 3662.0000 | XLON | 07002070000023071-E0KCPsycdNj420240912 |
| 12-Sep-2024 12:04:59 | 238 | 3668.0000 | XLON | 07002070000023322-E0KCPsycdQE120240912 |
| 12-Sep-2024 12:05:05 | 208 | 3669.0000 | XLON | 07002070000023344-E0KCPsycdQWt20240912 |
|---|---|---|---|---|
| 12-Sep-2024 12:10:18 | 185 | 3669.0000 | XLON | 07002070000023619-E0KCPsycdU1l20240912 |
| 12-Sep-2024 12:12:00 | 233 | 3670.0000 | XLON | 05002050000023939-E0KCPsycdUnZ20240912 |
| 12-Sep-2024 12:13:16 | 190 | 3668.0000 | XLON | 05002050000023586-E0KCPsycdVfd20240912 |
| 12-Sep-2024 12:13:16 | 233 | 3669.0000 | XLON | 07002070000023890-E0KCPsycdVer20240912 |
| 12-Sep-2024 12:14:49 | 139 | 3667.0000 | XLON | 07002070000023989-E0KCPsycdXGW20240912 |
| 12-Sep-2024 12:15:19 | 164 | 3665.0000 | XLON | 05002050000024112-E0KCPsycdXua20240912 |
| 12-Sep-2024 12:15:19 | 44 | 3665.0000 | XLON | 07002070000023925-E0KCPsycdXuW20240912 |
| 12-Sep-2024 12:15:19 | 82 | 3665.0000 | XLON | 07002070000023925-E0KCPsycdXuY20240912 |
| 12-Sep-2024 12:16:33 | 145 | 3666.0000 | XLON | 05002050000024325-E0KCPsycda2i20240912 |
| 12-Sep-2024 12:17:49 | 122 | 3666.0000 | XLON | 05002050000024399-E0KCPsycdbZs20240912 |
| 12-Sep-2024 12:18:24 | 111 | 3665.0000 | XLON | 05002050000024280-E0KCPsycdcCO20240912 |
| 12-Sep-2024 12:19:55 | 144 | 3665.0000 | XLON | 07002070000024408-E0KCPsycddkO20240912 |
| 12-Sep-2024 12:21:08 | 93 | 3665.0000 | XLON | 05002050000024658-E0KCPsycdfAL20240912 |
| 12-Sep-2024 12:21:08 | 74 | 3665.0000 | XLON | 05002050000024658-E0KCPsycdfAN20240912 |
| 12-Sep-2024 12:24:08 | 120 | 3664.0000 | XLON | 05002050000024522-E0KCPsycdhzx20240912 |
| 12-Sep-2024 12:25:35 | 123 | 3665.0000 | XLON | 07002070000024877-E0KCPsycdjSt20240912 |
| 12-Sep-2024 12:29:14 | 103 | 3665.0000 | XLON | 05002050000025060-E0KCPsycdmNv20240912 |
| 12-Sep-2024 12:30:01 | 13 | 3665.0000 | XLON | 05002050000025060-E0KCPsycdnb120240912 |
| 12-Sep-2024 12:30:01 | 121 | 3665.0000 | XLON | 05002050000025293-E0KCPsycdnb520240912 |
| 12-Sep-2024 12:30:04 | 111 | 3664.0000 | XLON | 07002070000024936-E0KCPsycdngq20240912 |
| 12-Sep-2024 12:31:25 | 122 | 3666.0000 | XLON | 07002070000025393-E0KCPsycdqND20240912 |
| 12-Sep-2024 12:33:04 | 146 | 3666.0000 | XLON | 05002050000025726-E0KCPsycdt5C20240912 |
| 12-Sep-2024 12:33:31 | 134 | 3665.0000 | XLON | 05002050000025529-E0KCPsycdtmY20240912 |
| 12-Sep-2024 12:33:31 | 133 | 3665.0000 | XLON | 05002050000025649-E0KCPsycdtme20240912 |
| 12-Sep-2024 12:34:40 | 155 | 3663.0000 | XLON | 05002050000026018-E0KCPsycdwzF20240912 |
| 12-Sep-2024 12:36:02 | 111 | 3662.0000 | XLON | 07002070000025849-E0KCPsycdyvR20240912 |
| 12-Sep-2024 12:37:03 | 112 | 3662.0000 | XLON | 07002070000026052-E0KCPsyce0MX20240912 |
| 12-Sep-2024 12:38:52 | 144 | 3661.0000 | XLON | 07002070000025986-E0KCPsyce3Cx20240912 |
| 12-Sep-2024 12:39:42 | 122 | 3661.0000 | XLON | 05002050000026475-E0KCPsyce4Ms20240912 |
| 12-Sep-2024 12:42:16 | 122 | 3662.0000 | XLON | 07002070000026572-E0KCPsyce8iG20240912 |
| 12-Sep-2024 12:45:41 | 182 | 3664.0000 | XLON | 07002070000026864-E0KCPsyceCrD20240912 |
| 12-Sep-2024 12:46:17 | 151 | 3663.0000 | XLON | 05002050000026886-E0KCPsyceDUH20240912 |
| 12-Sep-2024 12:47:58 | 138 | 3663.0000 | XLON | 05002050000027349-E0KCPsyceFYt20240912 |
| 12-Sep-2024 12:52:06 | 293 | 3665.0000 | XLON | 05002050000027694-E0KCPsyceKQt20240912 |
| 12-Sep-2024 12:53:22 | 227 | 3665.0000 | XLON | 07002070000027561-E0KCPsyceLmY20240912 |
| 12-Sep-2024 12:56:51 | 100 | 3666.0000 | XLON | 05002050000028068-E0KCPsyceOnk20240912 |
| 12-Sep-2024 12:57:02 | 220 | 3666.0000 | XLON | 07002070000027866-E0KCPsycePAT20240912 |
| 12-Sep-2024 12:59:50 | 200 | 3667.0000 | XLON | 05002050000028261-E0KCPsyceRxx20240912 |
| 12-Sep-2024 13:00:27 | 300 | 3666.0000 | XLON | 07002070000027929-E0KCPsyceSw220240912 |
| 12-Sep-2024 13:00:36 | 187 | 3665.0000 | XLON | 07002070000027688-E0KCPsyceTF120240912 |
| 12-Sep-2024 13:00:36 | 12 | 3665.0000 | XLON | 07002070000027688-E0KCPsyceTF320240912 |
| 12-Sep-2024 13:01:08 | 187 | 3664.0000 | XLON | 07002070000028274-E0KCPsyceUB920240912 |
| 12-Sep-2024 13:01:29 | 173 | 3663.0000 | XLON | 07002070000028275-E0KCPsyceUcv20240912 |
| 12-Sep-2024 13:04:27 | 20 | 3666.0000 | XLON | 07002070000028591-E0KCPsyceXxM20240912 |
| 12-Sep-2024 13:04:28 | 182 | 3666.0000 | XLON | 05002050000028802-E0KCPsyceXy220240912 |
| 12-Sep-2024 13:04:43 | 125 | 3665.0000 | XLON | 07002070000028511-E0KCPsyceYFn20240912 |
|---|---|---|---|---|
| 12-Sep-2024 13:08:00 | 137 | 3664.0000 | XLON | 05002050000028945-E0KCPsycebsL20240912 |
| 12-Sep-2024 13:10:11 | 103 | 3664.0000 | XLON | 07002070000029059-E0KCPsyceeeq20240912 |
| 12-Sep-2024 13:10:11 | 80 | 3664.0000 | XLON | 07002070000029059-E0KCPsyceeez20240912 |
| 12-Sep-2024 13:10:33 | 175 | 3663.0000 | XLON | 05002050000028997-E0KCPsycefCF20240912 |
| 12-Sep-2024 13:10:36 | 131 | 3662.0000 | XLON | 05002050000028998-E0KCPsycefJT20240912 |
| 12-Sep-2024 13:11:08 | 150 | 3662.0000 | XLON | 05002050000029429-E0KCPsycegAC20240912 |
| 12-Sep-2024 13:16:12 | 175 | 3664.0000 | XLON | 07002070000029573-E0KCPsycekl620240912 |
| 12-Sep-2024 13:16:19 | 203 | 3663.0000 | XLON | 05002050000029610-E0KCPsycekuO20240912 |
| 12-Sep-2024 13:16:19 | 176 | 3663.0000 | XLON | 07002070000029510-E0KCPsycekuQ20240912 |
| 12-Sep-2024 13:18:05 | 183 | 3663.0000 | XLON | 05002050000030034-E0KCPsycemIf20240912 |
| 12-Sep-2024 13:18:05 | 26 | 3663.0000 | XLON | 05002050000030034-E0KCPsycemIh20240912 |
| 12-Sep-2024 13:20:37 | 183 | 3665.0000 | XLON | 07002070000030096-E0KCPsycepAS20240912 |
| 12-Sep-2024 13:24:35 | 295 | 3665.0000 | XLON | 07002070000030451-E0KCPsycesuD20240912 |
| 12-Sep-2024 13:27:33 | 292 | 3666.0000 | XLON | 07002070000030672-E0KCPsycevfL20240912 |
| 12-Sep-2024 13:27:33 | 223 | 3666.0000 | XLON | 05002050000030884-E0KCPsycevfN20240912 |
| 12-Sep-2024 13:27:33 | 196 | 3666.0000 | XLON | 05002050000030710-E0KCPsycevfF20240912 |
| 12-Sep-2024 13:27:34 | 206 | 3665.0000 | XLON | 07002070000030673-E0KCPsyceviQ20240912 |
| 12-Sep-2024 13:27:34 | 112 | 3665.0000 | XLON | 07002070000030514-E0KCPsyceviO20240912 |
| 12-Sep-2024 13:29:17 | 300 | 3663.0000 | XLON | 07002070000030843-E0KCPsycexzh20240912 |
| 12-Sep-2024 13:30:03 | 281 | 3663.0000 | XLON | 05002050000031352-E0KCPsycezPW20240912 |
| 12-Sep-2024 13:30:03 | 134 | 3663.0000 | XLON | 07002070000031117-E0KCPsycezPY20240912 |
| 12-Sep-2024 13:30:04 | 578 | 3662.0000 | XLON | 07002070000031024-E0KCPsycezXy20240912 |
| 12-Sep-2024 13:31:47 | 26 | 3659.0000 | XLON | 05002050000031796-E0KCPsycf5SV20240912 |
| 12-Sep-2024 13:32:12 | 217 | 3659.0000 | XLON | 05002050000031895-E0KCPsycf6wA20240912 |
| 12-Sep-2024 13:32:16 | 268 | 3658.0000 | XLON | 07002070000031432-E0KCPsycf76I20240912 |
| 12-Sep-2024 13:32:21 | 245 | 3657.0000 | XLON | 05002050000031660-E0KCPsycf7Nn20240912 |
| 12-Sep-2024 13:33:20 | 166 | 3657.0000 | XLON | 07002070000031917-E0KCPsycf9zq20240912 |
| 12-Sep-2024 13:34:56 | 274 | 3659.0000 | XLON | 05002050000032415-E0KCPsycfDbl20240912 |
| 12-Sep-2024 13:35:32 | 211 | 3658.0000 | XLON | 05002050000032390-E0KCPsycfF5A20240912 |
| 12-Sep-2024 13:35:32 | 11 | 3657.0000 | XLON | 07002070000031917-E0KCPsycfF5y20240912 |
| 12-Sep-2024 13:37:01 | 211 | 3656.0000 | XLON | 07002070000032490-E0KCPsycfIRd20240912 |
| 12-Sep-2024 13:37:04 | 20 | 3654.0000 | XLON | 07002070000032386-E0KCPsycfIcB20240912 |
| 12-Sep-2024 13:37:04 | 211 | 3654.0000 | XLON | 05002050000032743-E0KCPsycfIcD20240912 |
| 12-Sep-2024 13:37:04 | 117 | 3654.0000 | XLON | 07002070000032386-E0KCPsycfIc920240912 |
| 12-Sep-2024 13:38:07 | 159 | 3657.0000 | XLON | 05002050000033133-E0KCPsycfLjc20240912 |
| 12-Sep-2024 13:38:08 | 175 | 3656.0000 | XLON | 05002050000033102-E0KCPsycfLkW20240912 |
| 12-Sep-2024 13:39:41 | 222 | 3655.0000 | XLON | 05002050000033369-E0KCPsycfOwf20240912 |
| 12-Sep-2024 13:39:41 | 120 | 3655.0000 | XLON | 05002050000033389-E0KCPsycfOwh20240912 |
| 12-Sep-2024 13:41:22 | 237 | 3656.0000 | XLON | 07002070000033388-E0KCPsycfSHN20240912 |
| 12-Sep-2024 13:42:31 | 237 | 3655.0000 | XLON | 05002050000033649-E0KCPsycfU0b20240912 |
| 12-Sep-2024 13:43:24 | 57 | 3654.0000 | XLON | 05002050000034011-E0KCPsycfVe820240912 |
| 12-Sep-2024 13:44:43 | 153 | 3655.0000 | XLON | 07002070000033949-E0KCPsycfYBc20240912 |
| 12-Sep-2024 13:44:57 | 142 | 3654.0000 | XLON | 05002050000034011-E0KCPsycfYl420240912 |
| 12-Sep-2024 13:45:50 | 183 | 3653.0000 | XLON | 07002070000033664-E0KCPsycfar020240912 |
| 12-Sep-2024 13:46:14 | 259 | 3652.0000 | XLON | 07002070000034276-E0KCPsycfbrh20240912 |
| 12-Sep-2024 13:46:16 | 169 | 3651.0000 | XLON | 07002070000034048-E0KCPsycfc1420240912 |
|---|---|---|---|---|
| 12-Sep-2024 13:47:19 | 324 | 3650.0000 | XLON | 05002050000034570-E0KCPsycffX820240912 |
| 12-Sep-2024 13:48:32 | 66 | 3651.0000 | XLON | 07002070000034924-E0KCPsycfioy20240912 |
| 12-Sep-2024 13:48:32 | 121 | 3651.0000 | XLON | 07002070000034924-E0KCPsycfiow20240912 |
| 12-Sep-2024 13:48:57 | 158 | 3650.0000 | XLON | 05002050000035137-E0KCPsycfjVA20240912 |
| 12-Sep-2024 13:51:37 | 231 | 3651.0000 | XLON | 07002070000035585-E0KCPsycfqbp20240912 |
| 12-Sep-2024 13:51:52 | 231 | 3650.0000 | XLON | 05002050000035840-E0KCPsycfr3I20240912 |
| 12-Sep-2024 13:53:48 | 240 | 3654.0000 | XLON | 05002050000036336-E0KCPsycfw2b20240912 |
| 12-Sep-2024 13:54:28 | 369 | 3656.0000 | XLON | 07002070000036158-E0KCPsycfxAs20240912 |
| 12-Sep-2024 13:55:22 | 140 | 3655.0000 | XLON | 05002050000036440-E0KCPsycfyxH20240912 |
| 12-Sep-2024 13:55:45 | 302 | 3653.0000 | XLON | 07002070000035855-E0KCPsycfzfL20240912 |
| 12-Sep-2024 13:57:38 | 225 | 3654.0000 | XLON | 07002070000036622-E0KCPsycg4Nx20240912 |
| 12-Sep-2024 13:58:19 | 193 | 3653.0000 | XLON | 05002050000036713-E0KCPsycg5h920240912 |
| 12-Sep-2024 13:59:21 | 161 | 3652.0000 | XLON | 07002070000036451-E0KCPsycg7j020240912 |
| 12-Sep-2024 13:59:59 | 240 | 3652.0000 | XLON | 07002070000036949-E0KCPsycg9I220240912 |
| 12-Sep-2024 14:00:22 | 213 | 3651.0000 | XLON | 07002070000036736-E0KCPsycgAgd20240912 |
| 12-Sep-2024 14:01:38 | 40 | 3651.0000 | XLON | 05002050000037561-E0KCPsycgDJ120240912 |
| 12-Sep-2024 14:01:38 | 147 | 3651.0000 | XLON | 05002050000037561-E0KCPsycgDJ320240912 |
| 12-Sep-2024 14:02:48 | 162 | 3651.0000 | XLON | 05002050000037713-E0KCPsycgFbh20240912 |
| 12-Sep-2024 14:02:48 | 177 | 3651.0000 | XLON | 05002050000037713-E0KCPsycgFbe20240912 |
| 12-Sep-2024 14:05:01 | 306 | 3651.0000 | XLON | 05002050000038009-E0KCPsycgJGR20240912 |
| 12-Sep-2024 14:05:01 | 24 | 3651.0000 | XLON | 05002050000038009-E0KCPsycgJGP20240912 |
| 12-Sep-2024 14:06:21 | 243 | 3651.0000 | XLON | 07002070000037927-E0KCPsycgM1P20240912 |
| 12-Sep-2024 14:08:57 | 1 | 3655.0000 | XLON | 05002050000038542-E0KCPsycgQ0M20240912 |
| 12-Sep-2024 14:09:05 | 288 | 3656.0000 | XLON | 05002050000038590-E0KCPsycgQQ720240912 |
| 12-Sep-2024 14:09:05 | 108 | 3656.0000 | XLON | 05002050000038590-E0KCPsycgQQ920240912 |
| 12-Sep-2024 14:10:06 | 264 | 3655.0000 | XLON | 05002050000038542-E0KCPsycgS7a20240912 |
| 12-Sep-2024 14:10:06 | 283 | 3656.0000 | XLON | 05002050000038734-E0KCPsycgS5U20240912 |
| 12-Sep-2024 14:11:36 | 283 | 3656.0000 | XLON | 07002070000038685-E0KCPsycgV8X20240912 |
| 12-Sep-2024 14:13:07 | 350 | 3656.0000 | XLON | 07002070000038959-E0KCPsycgY5Q20240912 |
| 12-Sep-2024 14:14:04 | 128 | 3657.0000 | XLON | 07002070000039115-E0KCPsycgZsQ20240912 |
| 12-Sep-2024 14:14:28 | 1 | 3657.0000 | XLON | 07002070000039196-E0KCPsycgale20240912 |
| 12-Sep-2024 14:14:28 | 269 | 3657.0000 | XLON | 07002070000039196-E0KCPsycgalc20240912 |
| 12-Sep-2024 14:14:50 | 218 | 3656.0000 | XLON | 05002050000039376-E0KCPsycgbC320240912 |
| 12-Sep-2024 14:18:25 | 301 | 3658.0000 | XLON | 07002070000039729-E0KCPsycggnQ20240912 |
| 12-Sep-2024 14:19:41 | 281 | 3658.0000 | XLON | 07002070000039869-E0KCPsycgibZ20240912 |
| 12-Sep-2024 14:20:17 | 272 | 3657.0000 | XLON | 05002050000039665-E0KCPsycgjSH20240912 |
| 12-Sep-2024 14:21:37 | 173 | 3656.0000 | XLON | 07002070000040023-E0KCPsycglPu20240912 |
| 12-Sep-2024 14:21:37 | 47 | 3656.0000 | XLON | 07002070000040023-E0KCPsycglPs20240912 |
| 12-Sep-2024 14:23:03 | 171 | 3657.0000 | XLON | 05002050000040445-E0KCPsycgnQz20240912 |
| 12-Sep-2024 14:23:29 | 220 | 3656.0000 | XLON | 07002070000040178-E0KCPsycgoGO20240912 |
| 12-Sep-2024 14:23:29 | 15 | 3656.0000 | XLON | 07002070000040186-E0KCPsycgoGU20240912 |
| 12-Sep-2024 14:23:29 | 231 | 3656.0000 | XLON | 07002070000040186-E0KCPsycgoGQ20240912 |
| 12-Sep-2024 14:23:29 | 23 | 3656.0000 | XLON | 07002070000040178-E0KCPsycgoGG20240912 |
| 12-Sep-2024 14:24:40 | 239 | 3654.0000 | XLON | 07002070000040412-E0KCPsycgr0G20240912 |
| 12-Sep-2024 14:26:28 | 229 | 3653.0000 | XLON | 07002070000040596-E0KCPsycgtRG20240912 |
| 12-Sep-2024 14:27:50 | 259 | 3653.0000 | XLON | 07002070000040786-E0KCPsycgutN20240912 |
|---|---|---|---|---|
| 12-Sep-2024 14:28:03 | 239 | 3652.0000 | XLON | 05002050000040678-E0KCPsycgvBd20240912 |
| 12-Sep-2024 14:31:08 | 44 | 3649.0000 | XLON | 07002070000041372-E0KCPsycgzdy20240912 |
| 12-Sep-2024 14:31:08 | 20 | 3649.0000 | XLON | 07002070000041372-E0KCPsycgzdw20240912 |
| 12-Sep-2024 14:31:08 | 117 | 3649.0000 | XLON | 07002070000041372-E0KCPsycgze020240912 |
| 12-Sep-2024 14:31:14 | 119 | 3649.0000 | XLON | 07002070000041386-E0KCPsycgzo520240912 |
| 12-Sep-2024 14:31:33 | 229 | 3648.0000 | XLON | 07002070000041075-E0KCPsych0OJ20240912 |
| 12-Sep-2024 14:32:24 | 177 | 3647.0000 | XLON | 07002070000041000-E0KCPsych1Jd20240912 |
| 12-Sep-2024 14:32:25 | 154 | 3646.0000 | XLON | 05002050000041621-E0KCPsych1OT20240912 |
| 12-Sep-2024 14:33:36 | 54 | 3645.0000 | XLON | 07002070000041669-E0KCPsych2n720240912 |
| 12-Sep-2024 14:34:09 | 127 | 3645.0000 | XLON | 07002070000041669-E0KCPsych3Oc20240912 |
| 12-Sep-2024 14:34:14 | 235 | 3644.0000 | XLON | 05002050000041937-E0KCPsych3bB20240912 |
| 12-Sep-2024 14:34:57 | 165 | 3645.0000 | XLON | 05002050000042349-E0KCPsych59i20240912 |
| 12-Sep-2024 14:34:57 | 22 | 3645.0000 | XLON | 05002050000042349-E0KCPsych59k20240912 |
| 12-Sep-2024 14:35:02 | 204 | 3644.0000 | XLON | 05002050000042233-E0KCPsych5N020240912 |
| 12-Sep-2024 14:35:41 | 143 | 3641.0000 | XLON | 07002070000042147-E0KCPsych7oY20240912 |
| 12-Sep-2024 14:37:12 | 125 | 3642.0000 | XLON | 05002050000042866-E0KCPsychB7520240912 |
| 12-Sep-2024 14:38:14 | 29 | 3643.0000 | XLON | 05002050000043054-E0KCPsychCX520240912 |
| 12-Sep-2024 14:38:17 | 186 | 3642.0000 | XLON | 07002070000042835-E0KCPsychCrq20240912 |
| 12-Sep-2024 14:39:05 | 206 | 3641.0000 | XLON | 05002050000042629-E0KCPsychDvI20240912 |
| 12-Sep-2024 14:39:16 | 178 | 3639.0000 | XLON | 05002050000043073-E0KCPsychE9x20240912 |
| 12-Sep-2024 14:39:34 | 140 | 3638.0000 | XLON | 07002070000043159-E0KCPsychEyB20240912 |
| 12-Sep-2024 14:41:08 | 186 | 3640.0000 | XLON | 05002050000043665-E0KCPsychHlH20240912 |
| 12-Sep-2024 14:41:21 | 179 | 3639.0000 | XLON | 07002070000043401-E0KCPsychIAI20240912 |
| 12-Sep-2024 14:41:21 | 17 | 3639.0000 | XLON | 07002070000043401-E0KCPsychIAK20240912 |
| 12-Sep-2024 14:43:09 | 333 | 3642.0000 | XLON | 07002070000043808-E0KCPsychKYb20240912 |
| 12-Sep-2024 14:43:24 | 241 | 3641.0000 | XLON | 05002050000043963-E0KCPsychKzl20240912 |
| 12-Sep-2024 14:45:01 | 144 | 3643.0000 | XLON | 07002070000044126-E0KCPsychMqH20240912 |
| 12-Sep-2024 14:46:31 | 210 | 3643.0000 | XLON | 05002050000044639-E0KCPsychOmU20240912 |
| 12-Sep-2024 14:50:06 | 416 | 3645.0000 | XLON | 05002050000045118-E0KCPsychTK620240912 |
| 12-Sep-2024 14:50:21 | 268 | 3644.0000 | XLON | 05002050000045023-E0KCPsychTlo20240912 |
| 12-Sep-2024 14:51:51 | 29 | 3642.0000 | XLON | 05002050000045541-E0KCPsychVcH20240912 |
| 12-Sep-2024 14:51:56 | 235 | 3641.0000 | XLON | 05002050000045420-E0KCPsychVgU20240912 |
| 12-Sep-2024 14:57:07 | 414 | 3644.0000 | XLON | 07002070000046400-E0KCPsychcow20240912 |
| 12-Sep-2024 14:57:07 | 538 | 3643.0000 | XLON | 05002050000046550-E0KCPsychcqF20240912 |
| 12-Sep-2024 14:57:57 | 386 | 3642.0000 | XLON | 07002070000045651-E0KCPsychelf20240912 |
| 12-Sep-2024 14:58:09 | 54 | 3641.0000 | XLON | 07002070000046556-E0KCPsychf7J20240912 |
| 12-Sep-2024 14:58:09 | 63 | 3641.0000 | XLON | 07002070000046556-E0KCPsychf7F20240912 |
| 12-Sep-2024 14:59:31 | 247 | 3641.0000 | XLON | 07002070000047029-E0KCPsychgwq20240912 |
| 12-Sep-2024 14:59:31 | 63 | 3641.0000 | XLON | 07002070000047029-E0KCPsychgwu20240912 |
| 12-Sep-2024 15:00:45 | 335 | 3640.0000 | XLON | 05002050000047039-E0KCPsychjyI20240912 |
| 12-Sep-2024 15:00:45 | 536 | 3641.0000 | XLON | 05002050000047564-E0KCPsychjvp20240912 |
| 12-Sep-2024 15:02:00 | 70 | 3641.0000 | XLON | 05002050000047893-E0KCPsychly320240912 |
| 12-Sep-2024 15:02:00 | 103 | 3641.0000 | XLON | 05002050000047893-E0KCPsychly720240912 |
| 12-Sep-2024 15:02:13 | 203 | 3639.0000 | XLON | 07002070000047573-E0KCPsychmO620240912 |
| 12-Sep-2024 15:04:36 | 171 | 3640.0000 | XLON | 07002070000048258-E0KCPsychpL520240912 |
| 12-Sep-2024 15:05:50 | 155 | 3639.0000 | XLON | 05002050000048395-E0KCPsychqzq20240912 |
|---|---|---|---|---|
| 12-Sep-2024 15:08:00 | 197 | 3641.0000 | XLON | 05002050000049312-E0KCPsychuOx20240912 |
| 12-Sep-2024 15:08:00 | 276 | 3641.0000 | XLON | 05002050000049312-E0KCPsychuOv20240912 |
| 12-Sep-2024 15:09:43 | 127 | 3643.0000 | XLON | 05002050000049754-E0KCPsychx4k20240912 |
| 12-Sep-2024 15:09:43 | 92 | 3643.0000 | XLON | 05002050000049754-E0KCPsychx4o20240912 |
| 12-Sep-2024 15:09:43 | 220 | 3643.0000 | XLON | 05002050000049754-E0KCPsychx4m20240912 |
| 12-Sep-2024 15:12:15 | 302 | 3645.0000 | XLON | 05002050000050376-E0KCPsyci0bI20240912 |
| 12-Sep-2024 15:12:15 | 220 | 3645.0000 | XLON | 05002050000050376-E0KCPsyci0bG20240912 |
| 12-Sep-2024 15:13:18 | 511 | 3648.0000 | XLON | 07002070000050407-E0KCPsyci2T720240912 |
| 12-Sep-2024 15:14:44 | 395 | 3648.0000 | XLON | 07002070000050720-E0KCPsyci53k20240912 |
| 12-Sep-2024 15:15:52 | 402 | 3647.0000 | XLON | 05002050000050585-E0KCPsyci7pX20240912 |
| 12-Sep-2024 15:15:54 | 161 | 3646.0000 | XLON | 05002050000050986-E0KCPsyci7xT20240912 |
| 12-Sep-2024 15:15:54 | 182 | 3646.0000 | XLON | 05002050000050680-E0KCPsyci7xR20240912 |
| 12-Sep-2024 15:16:37 | 301 | 3645.0000 | XLON | 05002050000051748-E0KCPsyci9g420240912 |
| 12-Sep-2024 15:16:50 | 276 | 3644.0000 | XLON | 07002070000051386-E0KCPsyci9xK20240912 |
| 12-Sep-2024 15:18:07 | 134 | 3644.0000 | XLON | 05002050000052133-E0KCPsyciBkw20240912 |
| 12-Sep-2024 15:18:07 | 143 | 3644.0000 | XLON | 05002050000052133-E0KCPsyciBku20240912 |
| 12-Sep-2024 15:19:30 | 24 | 3644.0000 | XLON | 07002070000052242-E0KCPsyciDQw20240912 |
| 12-Sep-2024 15:19:30 | 369 | 3644.0000 | XLON | 07002070000052242-E0KCPsyciDQy20240912 |
| 12-Sep-2024 15:19:30 | 18 | 3644.0000 | XLON | 07002070000052242-E0KCPsyciDQu20240912 |
| 12-Sep-2024 15:19:45 | 302 | 3643.0000 | XLON | 07002070000051825-E0KCPsyciDiO20240912 |
| 12-Sep-2024 15:21:17 | 449 | 3642.0000 | XLON | 07002070000052728-E0KCPsyciGBE20240912 |
| 12-Sep-2024 15:22:20 | 336 | 3641.0000 | XLON | 05002050000052985-E0KCPsyciHdi20240912 |
| 12-Sep-2024 15:23:26 | 315 | 3641.0000 | XLON | 05002050000053659-E0KCPsyciJIB20240912 |
| 12-Sep-2024 15:23:54 | 414 | 3640.0000 | XLON | 07002070000053209-E0KCPsyciK0J20240912 |
| 12-Sep-2024 15:25:54 | 177 | 3641.0000 | XLON | 05002050000054393-E0KCPsyciMiQ20240912 |
| 12-Sep-2024 15:25:54 | 127 | 3641.0000 | XLON | 05002050000054393-E0KCPsyciMiT20240912 |
| 12-Sep-2024 15:26:02 | 60 | 3640.0000 | XLON | 07002070000053685-E0KCPsyciMyV20240912 |
| 12-Sep-2024 15:26:02 | 282 | 3640.0000 | XLON | 07002070000053685-E0KCPsyciMyX20240912 |
| 12-Sep-2024 15:26:14 | 155 | 3640.0000 | XLON | 05002050000054468-E0KCPsyciNTp20240912 |
| 12-Sep-2024 15:26:29 | 114 | 3639.0000 | XLON | 05002050000054394-E0KCPsyciNlg20240912 |
| 12-Sep-2024 15:28:10 | 122 | 3641.0000 | XLON | 07002070000054700-E0KCPsyciQRv20240912 |
13 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 73,857 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,413,315 ordinary shares in treasury, and has 1,864,775,835 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,701,122 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 13 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 73,857 |
| Highest price paid per share (p): | 3669 |
| Lowest price paid per share (p): | 3630 |
| Volume weighted average price paid per share (p): | 3646.2449 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 13-Sep-2024 07:02:03 | 306 | 3646.0000 | XLON | 07002070000002600-E0KD8qSY5B8D20240913 |
| 13-Sep-2024 07:02:03 | 250 | 3643.0000 | XLON | 07002070000002601-E0KD8qSY5B9B20240913 |
| 13-Sep-2024 07:02:03 | 306 | 3644.0000 | XLON | 05002050000002532-E0KD8qSY5B8X20240913 |
| 13-Sep-2024 07:03:48 | 206 | 3652.0000 | XLON | 05002050000002945-E0KD8qSY5FML20240913 |
| 13-Sep-2024 07:03:48 | 243 | 3653.0000 | XLON | 05002050000002960-E0KD8qSY5FLq20240913 |
| 13-Sep-2024 07:05:56 | 170 | 3659.0000 | XLON | 07002070000003529-E0KD8qSY5JG320240913 |
| 13-Sep-2024 07:07:29 | 227 | 3664.0000 | XLON | 07002070000003754-E0KD8qSY5MHx20240913 |
| 13-Sep-2024 07:07:29 | 206 | 3663.0000 | XLON | 05002050000003688-E0KD8qSY5MIU20240913 |
| 13-Sep-2024 07:08:12 | 270 | 3664.0000 | XLON | 07002070000003923-E0KD8qSY5NfX20240913 |
| 13-Sep-2024 07:09:25 | 246 | 3668.0000 | XLON | 05002050000004124-E0KD8qSY5QgY20240913 |
| 13-Sep-2024 07:09:48 | 120 | 3666.0000 | XLON | 07002070000004128-E0KD8qSY5RSO20240913 |
| 13-Sep-2024 07:09:48 | 119 | 3666.0000 | XLON | 05002050000003994-E0KD8qSY5RSK20240913 |
| 13-Sep-2024 07:11:07 | 230 | 3667.0000 | XLON | 05002050000004378-E0KD8qSY5U0i20240913 |
| 13-Sep-2024 07:11:15 | 226 | 3666.0000 | XLON | 07002070000004338-E0KD8qSY5U9O20240913 |
|---|---|---|---|---|
| 13-Sep-2024 07:11:15 | 40 | 3666.0000 | XLON | 07002070000004338-E0KD8qSY5U9J20240913 |
| 13-Sep-2024 07:13:18 | 147 | 3669.0000 | XLON | 07002070000004553-E0KD8qSY5X3n20240913 |
| 13-Sep-2024 07:13:23 | 147 | 3668.0000 | XLON | 07002070000004554-E0KD8qSY5X9y20240913 |
| 13-Sep-2024 07:15:09 | 158 | 3669.0000 | XLON | 07002070000004703-E0KD8qSY5ZNZ20240913 |
| 13-Sep-2024 07:15:31 | 123 | 3668.0000 | XLON | 05002050000004717-E0KD8qSY5ZzX20240913 |
| 13-Sep-2024 07:15:51 | 98 | 3668.0000 | XLON | 05002050000004717-E0KD8qSY5aXF20240913 |
| 13-Sep-2024 07:16:56 | 99 | 3668.0000 | XLON | 05002050000004914-E0KD8qSY5c2Y20240913 |
| 13-Sep-2024 07:16:57 | 58 | 3668.0000 | XLON | 05002050000004914-E0KD8qSY5c5K20240913 |
| 13-Sep-2024 07:17:09 | 8 | 3667.0000 | XLON | 07002070000004869-E0KD8qSY5cgW20240913 |
| 13-Sep-2024 07:17:09 | 208 | 3667.0000 | XLON | 07002070000004869-E0KD8qSY5cgT20240913 |
| 13-Sep-2024 07:18:35 | 45 | 3665.0000 | XLON | 07002070000005028-E0KD8qSY5e6H20240913 |
| 13-Sep-2024 07:18:35 | 120 | 3665.0000 | XLON | 07002070000005028-E0KD8qSY5e6J20240913 |
| 13-Sep-2024 07:19:42 | 10 | 3665.0000 | XLON | 05002050000005145-E0KD8qSY5fS020240913 |
| 13-Sep-2024 07:19:42 | 72 | 3665.0000 | XLON | 05002050000005145-E0KD8qSY5fRs20240913 |
| 13-Sep-2024 07:20:33 | 178 | 3667.0000 | XLON | 05002050000005200-E0KD8qSY5gb320240913 |
| 13-Sep-2024 07:21:20 | 9 | 3665.0000 | XLON | 05002050000005145-E0KD8qSY5hoV20240913 |
| 13-Sep-2024 07:21:20 | 105 | 3665.0000 | XLON | 05002050000005145-E0KD8qSY5hoS20240913 |
| 13-Sep-2024 07:22:15 | 87 | 3663.0000 | XLON | 05002050000005299-E0KD8qSY5ibW20240913 |
| 13-Sep-2024 07:22:15 | 10 | 3663.0000 | XLON | 05002050000005299-E0KD8qSY5ibc20240913 |
| 13-Sep-2024 07:22:44 | 137 | 3663.0000 | XLON | 05002050000005299-E0KD8qSY5j2f20240913 |
| 13-Sep-2024 07:25:17 | 291 | 3668.0000 | XLON | 07002070000005615-E0KD8qSY5loo20240913 |
| 13-Sep-2024 07:25:20 | 280 | 3666.0000 | XLON | 07002070000005555-E0KD8qSY5lyN20240913 |
| 13-Sep-2024 07:28:00 | 136 | 3668.0000 | XLON | 05002050000005725-E0KD8qSY5pTz20240913 |
| 13-Sep-2024 07:28:00 | 32 | 3668.0000 | XLON | 05002050000005725-E0KD8qSY5pTx20240913 |
| 13-Sep-2024 07:28:07 | 154 | 3667.0000 | XLON | 05002050000005688-E0KD8qSY5ptQ20240913 |
| 13-Sep-2024 07:30:47 | 266 | 3667.0000 | XLON | 05002050000005975-E0KD8qSY5toU20240913 |
| 13-Sep-2024 07:31:01 | 187 | 3667.0000 | XLON | 07002070000006110-E0KD8qSY5u4j20240913 |
| 13-Sep-2024 07:31:01 | 11 | 3667.0000 | XLON | 07002070000006110-E0KD8qSY5u4l20240913 |
| 13-Sep-2024 07:32:05 | 248 | 3666.0000 | XLON | 05002050000005976-E0KD8qSY5vae20240913 |
| 13-Sep-2024 07:33:02 | 161 | 3666.0000 | XLON | 05002050000006249-E0KD8qSY5wdQ20240913 |
| 13-Sep-2024 07:33:31 | 206 | 3665.0000 | XLON | 07002070000006252-E0KD8qSY5xDl20240913 |
| 13-Sep-2024 07:35:23 | 173 | 3661.0000 | XLON | 07002070000006378-E0KD8qSY5zK120240913 |
| 13-Sep-2024 07:36:15 | 129 | 3660.0000 | XLON | 07002070000006536-E0KD8qSY60EQ20240913 |
| 13-Sep-2024 07:36:26 | 115 | 3659.0000 | XLON | 07002070000006379-E0KD8qSY60Za20240913 |
| 13-Sep-2024 07:38:10 | 126 | 3660.0000 | XLON | 07002070000006671-E0KD8qSY624D20240913 |
| 13-Sep-2024 07:38:10 | 26 | 3660.0000 | XLON | 07002070000006671-E0KD8qSY624F20240913 |
| 13-Sep-2024 07:39:21 | 11 | 3660.0000 | XLON | 05002050000006749-E0KD8qSY62u720240913 |
| 13-Sep-2024 07:39:25 | 140 | 3659.0000 | XLON | 05002050000006645-E0KD8qSY62x320240913 |
| 13-Sep-2024 07:41:01 | 18 | 3661.0000 | XLON | 05002050000006861-E0KD8qSY64fm20240913 |
| 13-Sep-2024 07:41:01 | 43 | 3661.0000 | XLON | 05002050000006861-E0KD8qSY64fk20240913 |
| 13-Sep-2024 07:41:01 | 83 | 3661.0000 | XLON | 05002050000006861-E0KD8qSY64fi20240913 |
| 13-Sep-2024 07:42:24 | 185 | 3659.0000 | XLON | 07002070000006906-E0KD8qSY660Q20240913 |
| 13-Sep-2024 07:44:11 | 143 | 3659.0000 | XLON | 05002050000007005-E0KD8qSY67cl20240913 |
| 13-Sep-2024 07:45:04 | 176 | 3660.0000 | XLON | 05002050000007094-E0KD8qSY68FH20240913 |
| 13-Sep-2024 07:46:01 | 222 | 3660.0000 | XLON | 05002050000007168-E0KD8qSY693h20240913 |
| 13-Sep-2024 07:46:08 | 160 | 3659.0000 | XLON | 05002050000007065-E0KD8qSY69AF20240913 |
|---|---|---|---|---|
| 13-Sep-2024 07:49:13 | 139 | 3659.0000 | XLON | 05002050000007487-E0KD8qSY6DW220240913 |
| 13-Sep-2024 07:49:21 | 156 | 3659.0000 | XLON | 05002050000007493-E0KD8qSY6DdY20240913 |
| 13-Sep-2024 07:50:18 | 167 | 3658.0000 | XLON | 05002050000007421-E0KD8qSY6EXb20240913 |
| 13-Sep-2024 07:51:22 | 106 | 3659.0000 | XLON | 07002070000007657-E0KD8qSY6FT820240913 |
| 13-Sep-2024 07:51:22 | 44 | 3659.0000 | XLON | 07002070000007657-E0KD8qSY6FT620240913 |
| 13-Sep-2024 07:55:19 | 195 | 3663.0000 | XLON | 05002050000007998-E0KD8qSY6KUS20240913 |
| 13-Sep-2024 07:57:08 | 201 | 3664.0000 | XLON | 07002070000008127-E0KD8qSY6M3m20240913 |
| 13-Sep-2024 07:57:41 | 201 | 3664.0000 | XLON | 05002050000008192-E0KD8qSY6MS420240913 |
| 13-Sep-2024 07:57:41 | 4 | 3664.0000 | XLON | 05002050000008192-E0KD8qSY6MS620240913 |
| 13-Sep-2024 07:59:50 | 117 | 3663.0000 | XLON | 05002050000008088-E0KD8qSY6Nvn20240913 |
| 13-Sep-2024 07:59:50 | 120 | 3663.0000 | XLON | 05002050000008277-E0KD8qSY6Nvp20240913 |
| 13-Sep-2024 08:00:08 | 14 | 3662.0000 | XLON | 07002070000008039-E0KD8qSY6OKr20240913 |
| 13-Sep-2024 08:01:03 | 122 | 3662.0000 | XLON | 07002070000008039-E0KD8qSY6Ot920240913 |
| 13-Sep-2024 08:01:50 | 195 | 3660.0000 | XLON | 07002070000008040-E0KD8qSY6Pmw20240913 |
| 13-Sep-2024 08:02:52 | 184 | 3660.0000 | XLON | 07002070000008566-E0KD8qSY6Quu20240913 |
| 13-Sep-2024 08:05:08 | 201 | 3659.0000 | XLON | 05002050000008702-E0KD8qSY6SoR20240913 |
| 13-Sep-2024 08:05:08 | 47 | 3659.0000 | XLON | 05002050000008702-E0KD8qSY6SoP20240913 |
| 13-Sep-2024 08:07:18 | 223 | 3661.0000 | XLON | 05002050000008783-E0KD8qSY6UlU20240913 |
| 13-Sep-2024 08:09:13 | 258 | 3660.0000 | XLON | 07002070000008795-E0KD8qSY6WM520240913 |
| 13-Sep-2024 08:10:35 | 150 | 3659.0000 | XLON | 07002070000008912-E0KD8qSY6XxO20240913 |
| 13-Sep-2024 08:10:36 | 202 | 3658.0000 | XLON | 07002070000009038-E0KD8qSY6XyY20240913 |
| 13-Sep-2024 08:13:30 | 196 | 3659.0000 | XLON | 05002050000009316-E0KD8qSY6aOv20240913 |
| 13-Sep-2024 08:13:30 | 166 | 3658.0000 | XLON | 05002050000009229-E0KD8qSY6aPq20240913 |
| 13-Sep-2024 08:14:30 | 154 | 3659.0000 | XLON | 05002050000009449-E0KD8qSY6bb020240913 |
| 13-Sep-2024 08:15:05 | 204 | 3658.0000 | XLON | 07002070000009450-E0KD8qSY6cLY20240913 |
| 13-Sep-2024 08:16:09 | 160 | 3656.0000 | XLON | 05002050000009592-E0KD8qSY6dcq20240913 |
| 13-Sep-2024 08:16:12 | 171 | 3655.0000 | XLON | 05002050000009593-E0KD8qSY6djI20240913 |
| 13-Sep-2024 08:18:29 | 132 | 3655.0000 | XLON | 07002070000009731-E0KD8qSY6fj220240913 |
| 13-Sep-2024 08:18:29 | 132 | 3655.0000 | XLON | 07002070000009730-E0KD8qSY6fj020240913 |
| 13-Sep-2024 08:20:38 | 110 | 3653.0000 | XLON | 07002070000009860-E0KD8qSY6hcR20240913 |
| 13-Sep-2024 08:21:51 | 121 | 3654.0000 | XLON | 05002050000009953-E0KD8qSY6ib520240913 |
| 13-Sep-2024 08:21:51 | 110 | 3654.0000 | XLON | 07002070000009981-E0KD8qSY6ib320240913 |
| 13-Sep-2024 08:23:56 | 121 | 3652.0000 | XLON | 05002050000010025-E0KD8qSY6kCl20240913 |
| 13-Sep-2024 08:24:12 | 132 | 3651.0000 | XLON | 05002050000010026-E0KD8qSY6kVQ20240913 |
| 13-Sep-2024 08:25:57 | 123 | 3650.0000 | XLON | 05002050000010134-E0KD8qSY6llY20240913 |
| 13-Sep-2024 08:25:57 | 9 | 3650.0000 | XLON | 05002050000010134-E0KD8qSY6llk20240913 |
| 13-Sep-2024 08:26:49 | 132 | 3650.0000 | XLON | 05002050000010251-E0KD8qSY6mM920240913 |
| 13-Sep-2024 08:27:45 | 165 | 3649.0000 | XLON | 05002050000010135-E0KD8qSY6mxa20240913 |
| 13-Sep-2024 08:34:12 | 184 | 3651.0000 | XLON | 05002050000010652-E0KD8qSY6rX720240913 |
| 13-Sep-2024 08:35:09 | 224 | 3651.0000 | XLON | 07002070000010830-E0KD8qSY6sOx20240913 |
| 13-Sep-2024 08:38:35 | 216 | 3651.0000 | XLON | 07002070000010978-E0KD8qSY6vF320240913 |
| 13-Sep-2024 08:41:20 | 237 | 3653.0000 | XLON | 05002050000011014-E0KD8qSY6x5X20240913 |
| 13-Sep-2024 08:41:58 | 273 | 3652.0000 | XLON | 07002070000011083-E0KD8qSY6xHf20240913 |
| 13-Sep-2024 08:42:47 | 251 | 3651.0000 | XLON | 07002070000011224-E0KD8qSY6xqa20240913 |
| 13-Sep-2024 08:42:47 | 21 | 3651.0000 | XLON | 07002070000011224-E0KD8qSY6xqY20240913 |
| 13-Sep-2024 08:44:24 | 180 | 3650.0000 | XLON | 07002070000011294-E0KD8qSY6ylB20240913 |
|---|---|---|---|---|
| 13-Sep-2024 08:50:08 | 179 | 3650.0000 | XLON | 07002070000011365-E0KD8qSY71iv20240913 |
| 13-Sep-2024 08:50:25 | 253 | 3649.0000 | XLON | 05002050000011142-E0KD8qSY71tF20240913 |
| 13-Sep-2024 08:51:16 | 238 | 3647.0000 | XLON | 07002070000011633-E0KD8qSY72SH20240913 |
| 13-Sep-2024 08:52:03 | 22 | 3646.0000 | XLON | 07002070000011443-E0KD8qSY739j20240913 |
| 13-Sep-2024 08:52:16 | 138 | 3646.0000 | XLON | 07002070000011443-E0KD8qSY73Q720240913 |
| 13-Sep-2024 08:52:45 | 110 | 3647.0000 | XLON | 05002050000011627-E0KD8qSY73qq20240913 |
| 13-Sep-2024 08:56:19 | 167 | 3647.0000 | XLON | 07002070000011865-E0KD8qSY76UQ20240913 |
| 13-Sep-2024 08:57:42 | 209 | 3648.0000 | XLON | 05002050000011870-E0KD8qSY77FZ20240913 |
| 13-Sep-2024 09:00:42 | 183 | 3648.0000 | XLON | 07002070000012109-E0KD8qSY79hA20240913 |
| 13-Sep-2024 09:00:42 | 275 | 3647.0000 | XLON | 05002050000011943-E0KD8qSY79hU20240913 |
| 13-Sep-2024 09:02:28 | 140 | 3646.0000 | XLON | 07002070000012213-E0KD8qSY7BTC20240913 |
| 13-Sep-2024 09:07:54 | 240 | 3649.0000 | XLON | 05002050000012555-E0KD8qSY7G3A20240913 |
| 13-Sep-2024 09:08:01 | 287 | 3648.0000 | XLON | 05002050000012499-E0KD8qSY7G6h20240913 |
| 13-Sep-2024 09:12:35 | 169 | 3648.0000 | XLON | 05002050000012649-E0KD8qSY7IBV20240913 |
| 13-Sep-2024 09:16:35 | 226 | 3649.0000 | XLON | 07002070000013053-E0KD8qSY7LN020240913 |
| 13-Sep-2024 09:17:15 | 246 | 3648.0000 | XLON | 07002070000012999-E0KD8qSY7Lfv20240913 |
| 13-Sep-2024 09:20:04 | 375 | 3649.0000 | XLON | 07002070000013363-E0KD8qSY7Nr020240913 |
| 13-Sep-2024 09:21:49 | 210 | 3649.0000 | XLON | 07002070000013481-E0KD8qSY7Oko20240913 |
| 13-Sep-2024 09:24:46 | 242 | 3650.0000 | XLON | 07002070000013551-E0KD8qSY7QdQ20240913 |
| 13-Sep-2024 09:25:18 | 264 | 3649.0000 | XLON | 07002070000013527-E0KD8qSY7QyU20240913 |
| 13-Sep-2024 09:25:18 | 142 | 3648.0000 | XLON | 05002050000013391-E0KD8qSY7QyY20240913 |
| 13-Sep-2024 09:27:14 | 185 | 3645.0000 | XLON | 05002050000013493-E0KD8qSY7SF620240913 |
| 13-Sep-2024 09:27:21 | 185 | 3644.0000 | XLON | 07002070000013657-E0KD8qSY7SHv20240913 |
| 13-Sep-2024 09:29:42 | 25 | 3644.0000 | XLON | 07002070000013843-E0KD8qSY7Tyh20240913 |
| 13-Sep-2024 09:31:00 | 122 | 3645.0000 | XLON | 07002070000013996-E0KD8qSY7VUv20240913 |
| 13-Sep-2024 09:31:03 | 196 | 3645.0000 | XLON | 05002050000013853-E0KD8qSY7VZM20240913 |
| 13-Sep-2024 09:34:17 | 174 | 3646.0000 | XLON | 07002070000014217-E0KD8qSY7XxT20240913 |
| 13-Sep-2024 09:34:23 | 133 | 3646.0000 | XLON | 05002050000014063-E0KD8qSY7Y1W20240913 |
| 13-Sep-2024 09:37:37 | 32 | 3646.0000 | XLON | 05002050000014332-E0KD8qSY7a9F20240913 |
| 13-Sep-2024 09:37:37 | 121 | 3646.0000 | XLON | 05002050000014332-E0KD8qSY7a9D20240913 |
| 13-Sep-2024 09:38:26 | 197 | 3646.0000 | XLON | 05002050000014384-E0KD8qSY7aqC20240913 |
| 13-Sep-2024 09:41:46 | 135 | 3646.0000 | XLON | 05002050000014495-E0KD8qSY7e4f20240913 |
| 13-Sep-2024 09:41:46 | 176 | 3647.0000 | XLON | 05002050000014526-E0KD8qSY7e3d20240913 |
| 13-Sep-2024 09:43:14 | 129 | 3647.0000 | XLON | 07002070000014895-E0KD8qSY7f1u20240913 |
| 13-Sep-2024 09:44:23 | 119 | 3647.0000 | XLON | 05002050000014791-E0KD8qSY7fgG20240913 |
| 13-Sep-2024 09:45:03 | 152 | 3646.0000 | XLON | 07002070000014868-E0KD8qSY7g8R20240913 |
| 13-Sep-2024 09:46:36 | 65 | 3647.0000 | XLON | 07002070000015116-E0KD8qSY7hSK20240913 |
| 13-Sep-2024 09:46:36 | 144 | 3647.0000 | XLON | 07002070000015116-E0KD8qSY7hSI20240913 |
| 13-Sep-2024 09:47:51 | 160 | 3647.0000 | XLON | 07002070000015197-E0KD8qSY7iUl20240913 |
| 13-Sep-2024 09:52:18 | 178 | 3648.0000 | XLON | 07002070000015474-E0KD8qSY7lZQ20240913 |
| 13-Sep-2024 09:53:59 | 145 | 3648.0000 | XLON | 05002050000015356-E0KD8qSY7miO20240913 |
| 13-Sep-2024 09:56:16 | 193 | 3649.0000 | XLON | 07002070000015718-E0KD8qSY7oPb20240913 |
| 13-Sep-2024 09:56:16 | 44 | 3649.0000 | XLON | 07002070000015718-E0KD8qSY7oPd20240913 |
| 13-Sep-2024 09:57:22 | 194 | 3648.0000 | XLON | 07002070000015667-E0KD8qSY7pNz20240913 |
| 13-Sep-2024 09:58:05 | 145 | 3649.0000 | XLON | 05002050000015667-E0KD8qSY7pms20240913 |
| 13-Sep-2024 09:58:39 | 195 | 3648.0000 | XLON | 05002050000015642-E0KD8qSY7q1d20240913 |
|---|---|---|---|---|
| 13-Sep-2024 10:01:50 | 192 | 3650.0000 | XLON | 07002070000016103-E0KD8qSY7t1Y20240913 |
| 13-Sep-2024 10:03:49 | 135 | 3650.0000 | XLON | 05002050000016074-E0KD8qSY7uAQ20240913 |
| 13-Sep-2024 10:05:48 | 111 | 3649.0000 | XLON | 05002050000015836-E0KD8qSY7vme20240913 |
| 13-Sep-2024 10:05:48 | 143 | 3650.0000 | XLON | 05002050000016176-E0KD8qSY7vlz20240913 |
| 13-Sep-2024 10:09:08 | 215 | 3654.0000 | XLON | 07002070000016622-E0KD8qSY7yeR20240913 |
| 13-Sep-2024 10:09:43 | 185 | 3653.0000 | XLON | 05002050000016496-E0KD8qSY7z5I20240913 |
| 13-Sep-2024 10:10:01 | 112 | 3652.0000 | XLON | 07002070000016483-E0KD8qSY7zF620240913 |
| 13-Sep-2024 10:11:03 | 132 | 3652.0000 | XLON | 07002070000016751-E0KD8qSY7zmR20240913 |
| 13-Sep-2024 10:12:49 | 154 | 3652.0000 | XLON | 07002070000016828-E0KD8qSY80n220240913 |
| 13-Sep-2024 10:14:43 | 122 | 3652.0000 | XLON | 07002070000016910-E0KD8qSY81UG20240913 |
| 13-Sep-2024 10:16:55 | 11 | 3652.0000 | XLON | 05002050000016899-E0KD8qSY82LS20240913 |
| 13-Sep-2024 10:18:33 | 189 | 3652.0000 | XLON | 07002070000017112-E0KD8qSY835q20240913 |
| 13-Sep-2024 10:19:52 | 132 | 3651.0000 | XLON | 05002050000016600-E0KD8qSY83ib20240913 |
| 13-Sep-2024 10:25:34 | 206 | 3651.0000 | XLON | 05002050000017245-E0KD8qSY85sO20240913 |
| 13-Sep-2024 10:25:34 | 120 | 3651.0000 | XLON | 07002070000017403-E0KD8qSY85sU20240913 |
| 13-Sep-2024 10:34:23 | 6 | 3654.0000 | XLON | 05002050000017840-E0KD8qSY8DEU20240913 |
| 13-Sep-2024 10:37:25 | 15 | 3659.0000 | XLON | 05002050000018006-E0KD8qSY8FCL20240913 |
| 13-Sep-2024 10:37:31 | 358 | 3659.0000 | XLON | 05002050000018006-E0KD8qSY8FMu20240913 |
| 13-Sep-2024 10:37:31 | 129 | 3659.0000 | XLON | 07002070000018115-E0KD8qSY8FMw20240913 |
| 13-Sep-2024 10:37:58 | 270 | 3658.0000 | XLON | 07002070000018109-E0KD8qSY8FfI20240913 |
| 13-Sep-2024 10:37:58 | 130 | 3658.0000 | XLON | 07002070000018110-E0KD8qSY8FfM20240913 |
| 13-Sep-2024 10:37:58 | 137 | 3658.0000 | XLON | 05002050000018000-E0KD8qSY8FfK20240913 |
| 13-Sep-2024 10:39:27 | 33 | 3658.0000 | XLON | 05002050000018099-E0KD8qSY8Grd20240913 |
| 13-Sep-2024 10:39:27 | 140 | 3658.0000 | XLON | 05002050000018099-E0KD8qSY8Grb20240913 |
| 13-Sep-2024 10:40:30 | 304 | 3657.0000 | XLON | 05002050000017889-E0KD8qSY8Hix20240913 |
| 13-Sep-2024 10:40:30 | 131 | 3657.0000 | XLON | 05002050000017889-E0KD8qSY8Hiz20240913 |
| 13-Sep-2024 10:41:17 | 13 | 3656.0000 | XLON | 07002070000018315-E0KD8qSY8IJE20240913 |
| 13-Sep-2024 10:41:17 | 119 | 3656.0000 | XLON | 07002070000018315-E0KD8qSY8IJC20240913 |
| 13-Sep-2024 10:42:51 | 129 | 3657.0000 | XLON | 07002070000018446-E0KD8qSY8J9U20240913 |
| 13-Sep-2024 10:47:02 | 216 | 3658.0000 | XLON | 05002050000018514-E0KD8qSY8LZW20240913 |
| 13-Sep-2024 10:48:13 | 119 | 3657.0000 | XLON | 07002070000018502-E0KD8qSY8M4720240913 |
| 13-Sep-2024 10:48:13 | 110 | 3655.0000 | XLON | 05002050000018204-E0KD8qSY8M6K20240913 |
| 13-Sep-2024 10:48:13 | 132 | 3655.0000 | XLON | 07002070000018732-E0KD8qSY8M6M20240913 |
| 13-Sep-2024 10:49:39 | 110 | 3653.0000 | XLON | 05002050000018698-E0KD8qSY8Mub20240913 |
| 13-Sep-2024 10:57:00 | 217 | 3655.0000 | XLON | 07002070000019323-E0KD8qSY8RgL20240913 |
| 13-Sep-2024 10:59:35 | 186 | 3655.0000 | XLON | 05002050000019247-E0KD8qSY8Tnk20240913 |
| 13-Sep-2024 11:01:21 | 256 | 3656.0000 | XLON | 05002050000019498-E0KD8qSY8Vnm20240913 |
| 13-Sep-2024 11:04:12 | 194 | 3656.0000 | XLON | 05002050000019678-E0KD8qSY8Y1V20240913 |
| 13-Sep-2024 11:05:33 | 194 | 3655.0000 | XLON | 07002070000019717-E0KD8qSY8Yny20240913 |
| 13-Sep-2024 11:07:25 | 233 | 3655.0000 | XLON | 05002050000019844-E0KD8qSY8ZlX20240913 |
| 13-Sep-2024 11:10:14 | 161 | 3656.0000 | XLON | 07002070000020093-E0KD8qSY8bjD20240913 |
| 13-Sep-2024 11:13:18 | 25 | 3656.0000 | XLON | 07002070000020318-E0KD8qSY8dNr20240913 |
| 13-Sep-2024 11:13:18 | 5 | 3656.0000 | XLON | 07002070000020318-E0KD8qSY8dNp20240913 |
| 13-Sep-2024 11:14:08 | 222 | 3656.0000 | XLON | 07002070000020334-E0KD8qSY8dp720240913 |
| 13-Sep-2024 11:16:27 | 252 | 3656.0000 | XLON | 07002070000020428-E0KD8qSY8fEH20240913 |
| 13-Sep-2024 11:19:00 | 56 | 3658.0000 | XLON | 07002070000020561-E0KD8qSY8gfF20240913 |
|---|---|---|---|---|
| 13-Sep-2024 11:19:00 | 149 | 3658.0000 | XLON | 07002070000020561-E0KD8qSY8gfW20240913 |
| 13-Sep-2024 11:19:00 | 100 | 3658.0000 | XLON | 07002070000020561-E0KD8qSY8gfU20240913 |
| 13-Sep-2024 11:19:00 | 223 | 3659.0000 | XLON | 07002070000020593-E0KD8qSY8geX20240913 |
| 13-Sep-2024 11:20:15 | 141 | 3658.0000 | XLON | 05002050000020545-E0KD8qSY8hPl20240913 |
| 13-Sep-2024 11:21:13 | 142 | 3658.0000 | XLON | 07002070000020702-E0KD8qSY8hqZ20240913 |
| 13-Sep-2024 11:21:50 | 141 | 3657.0000 | XLON | 05002050000020513-E0KD8qSY8iDW20240913 |
| 13-Sep-2024 11:25:19 | 96 | 3657.0000 | XLON | 05002050000020734-E0KD8qSY8jdp20240913 |
| 13-Sep-2024 11:25:19 | 25 | 3657.0000 | XLON | 05002050000020734-E0KD8qSY8jdt20240913 |
| 13-Sep-2024 11:26:27 | 121 | 3656.0000 | XLON | 07002070000020800-E0KD8qSY8kKb20240913 |
| 13-Sep-2024 11:32:22 | 308 | 3657.0000 | XLON | 07002070000021253-E0KD8qSY8nyx20240913 |
| 13-Sep-2024 11:32:41 | 221 | 3656.0000 | XLON | 05002050000021067-E0KD8qSY8oDG20240913 |
| 13-Sep-2024 11:32:41 | 24 | 3656.0000 | XLON | 05002050000021067-E0KD8qSY8oDI20240913 |
| 13-Sep-2024 11:33:58 | 161 | 3655.0000 | XLON | 05002050000021207-E0KD8qSY8op020240913 |
| 13-Sep-2024 11:36:05 | 122 | 3655.0000 | XLON | 05002050000021356-E0KD8qSY8qF320240913 |
| 13-Sep-2024 11:36:14 | 124 | 3654.0000 | XLON | 07002070000021307-E0KD8qSY8qLU20240913 |
| 13-Sep-2024 11:37:32 | 124 | 3653.0000 | XLON | 05002050000021208-E0KD8qSY8rBt20240913 |
| 13-Sep-2024 11:38:14 | 52 | 3652.0000 | XLON | 05002050000021446-E0KD8qSY8rlX20240913 |
| 13-Sep-2024 11:38:14 | 58 | 3652.0000 | XLON | 05002050000021446-E0KD8qSY8rlU20240913 |
| 13-Sep-2024 11:39:42 | 112 | 3651.0000 | XLON | 07002070000021460-E0KD8qSY8t2u20240913 |
| 13-Sep-2024 11:39:52 | 162 | 3650.0000 | XLON | 07002070000021531-E0KD8qSY8tCd20240913 |
| 13-Sep-2024 11:42:40 | 40 | 3653.0000 | XLON | 05002050000021769-E0KD8qSY8uoW20240913 |
| 13-Sep-2024 11:47:14 | 139 | 3653.0000 | XLON | 05002050000021815-E0KD8qSY8xBB20240913 |
| 13-Sep-2024 11:49:38 | 1 | 3653.0000 | XLON | 05002050000022156-E0KD8qSY8y4M20240913 |
| 13-Sep-2024 11:49:38 | 271 | 3653.0000 | XLON | 05002050000022156-E0KD8qSY8y4O20240913 |
| 13-Sep-2024 11:54:00 | 34 | 3653.0000 | XLON | 05002050000022207-E0KD8qSY90TU20240913 |
| 13-Sep-2024 11:54:00 | 244 | 3653.0000 | XLON | 05002050000022207-E0KD8qSY90TX20240913 |
| 13-Sep-2024 11:55:40 | 208 | 3653.0000 | XLON | 07002070000022475-E0KD8qSY91Ku20240913 |
| 13-Sep-2024 11:55:40 | 45 | 3651.0000 | XLON | 05002050000021959-E0KD8qSY91OK20240913 |
| 13-Sep-2024 11:55:40 | 111 | 3652.0000 | XLON | 07002070000021838-E0KD8qSY91Ky20240913 |
| 13-Sep-2024 11:55:40 | 110 | 3651.0000 | XLON | 07002070000021748-E0KD8qSY91OI20240913 |
| 13-Sep-2024 11:55:40 | 88 | 3651.0000 | XLON | 05002050000021959-E0KD8qSY91OO20240913 |
| 13-Sep-2024 11:58:53 | 51 | 3651.0000 | XLON | 05002050000022512-E0KD8qSY93E420240913 |
| 13-Sep-2024 11:58:53 | 70 | 3651.0000 | XLON | 05002050000022512-E0KD8qSY93E720240913 |
| 13-Sep-2024 12:00:22 | 165 | 3650.0000 | XLON | 05002050000022464-E0KD8qSY93wm20240913 |
| 13-Sep-2024 12:00:34 | 121 | 3649.0000 | XLON | 07002070000022558-E0KD8qSY94Dm20240913 |
| 13-Sep-2024 12:04:33 | 123 | 3649.0000 | XLON | 07002070000022869-E0KD8qSY96iy20240913 |
| 13-Sep-2024 12:07:08 | 233 | 3649.0000 | XLON | 07002070000023113-E0KD8qSY98gq20240913 |
| 13-Sep-2024 12:11:09 | 15 | 3650.0000 | XLON | 05002050000023280-E0KD8qSY9BuR20240913 |
| 13-Sep-2024 12:11:09 | 41 | 3650.0000 | XLON | 05002050000023280-E0KD8qSY9BuN20240913 |
| 13-Sep-2024 12:11:09 | 18 | 3650.0000 | XLON | 05002050000023280-E0KD8qSY9BuP20240913 |
| 13-Sep-2024 12:11:17 | 1 | 3651.0000 | XLON | 05002050000023287-E0KD8qSY9Byo20240913 |
| 13-Sep-2024 12:14:30 | 403 | 3652.0000 | XLON | 07002070000023576-E0KD8qSY9EHk20240913 |
| 13-Sep-2024 12:17:38 | 263 | 3651.0000 | XLON | 05002050000023446-E0KD8qSY9Fvz20240913 |
| 13-Sep-2024 12:17:38 | 20 | 3651.0000 | XLON | 05002050000023446-E0KD8qSY9Fvw20240913 |
| 13-Sep-2024 12:20:35 | 169 | 3648.0000 | XLON | 05002050000023607-E0KD8qSY9I5n20240913 |
| 13-Sep-2024 12:20:35 | 184 | 3650.0000 | XLON | 07002070000023374-E0KD8qSY9I5520240913 |
|---|---|---|---|---|
| 13-Sep-2024 12:20:35 | 287 | 3649.0000 | XLON | 07002070000023654-E0KD8qSY9I5N20240913 |
| 13-Sep-2024 12:24:53 | 300 | 3650.0000 | XLON | 07002070000024074-E0KD8qSY9KQ420240913 |
| 13-Sep-2024 12:24:53 | 21 | 3650.0000 | XLON | 07002070000024074-E0KD8qSY9KQ220240913 |
| 13-Sep-2024 12:25:14 | 147 | 3649.0000 | XLON | 07002070000023934-E0KD8qSY9KZE20240913 |
| 13-Sep-2024 12:25:17 | 225 | 3648.0000 | XLON | 05002050000023781-E0KD8qSY9Ke020240913 |
| 13-Sep-2024 12:26:23 | 121 | 3646.0000 | XLON | 05002050000024060-E0KD8qSY9Lu820240913 |
| 13-Sep-2024 12:26:50 | 143 | 3645.0000 | XLON | 07002070000024170-E0KD8qSY9M7a20240913 |
| 13-Sep-2024 12:31:37 | 180 | 3647.0000 | XLON | 05002050000024334-E0KD8qSY9Pjm20240913 |
| 13-Sep-2024 12:35:48 | 259 | 3650.0000 | XLON | 07002070000024801-E0KD8qSY9SeZ20240913 |
| 13-Sep-2024 12:36:43 | 220 | 3650.0000 | XLON | 05002050000024799-E0KD8qSY9T4U20240913 |
| 13-Sep-2024 12:38:00 | 299 | 3649.0000 | XLON | 05002050000024707-E0KD8qSY9TWd20240913 |
| 13-Sep-2024 12:39:59 | 210 | 3647.0000 | XLON | 07002070000024980-E0KD8qSY9Ux420240913 |
| 13-Sep-2024 12:41:03 | 110 | 3646.0000 | XLON | 05002050000025020-E0KD8qSY9Vqv20240913 |
| 13-Sep-2024 12:41:05 | 160 | 3646.0000 | XLON | 05002050000025179-E0KD8qSY9Vu220240913 |
| 13-Sep-2024 12:42:42 | 181 | 3645.0000 | XLON | 07002070000025117-E0KD8qSY9Wzz20240913 |
| 13-Sep-2024 12:44:08 | 143 | 3645.0000 | XLON | 07002070000025475-E0KD8qSY9XxY20240913 |
| 13-Sep-2024 12:45:11 | 121 | 3646.0000 | XLON | 07002070000025559-E0KD8qSY9Yr720240913 |
| 13-Sep-2024 12:46:04 | 165 | 3646.0000 | XLON | 07002070000025663-E0KD8qSY9ZOC20240913 |
| 13-Sep-2024 12:50:48 | 213 | 3648.0000 | XLON | 07002070000025987-E0KD8qSY9cG920240913 |
| 13-Sep-2024 12:51:04 | 37 | 3648.0000 | XLON | 05002050000025933-E0KD8qSY9cPM20240913 |
| 13-Sep-2024 12:51:06 | 110 | 3648.0000 | XLON | 05002050000025933-E0KD8qSY9cQg20240913 |
| 13-Sep-2024 12:52:10 | 207 | 3647.0000 | XLON | 07002070000025847-E0KD8qSY9dB420240913 |
| 13-Sep-2024 12:54:06 | 37 | 3643.0000 | XLON | 05002050000026144-E0KD8qSY9eHz20240913 |
| 13-Sep-2024 12:54:08 | 111 | 3643.0000 | XLON | 05002050000026144-E0KD8qSY9eJg20240913 |
| 13-Sep-2024 12:54:26 | 159 | 3643.0000 | XLON | 07002070000026266-E0KD8qSY9eUJ20240913 |
| 13-Sep-2024 12:55:37 | 131 | 3642.0000 | XLON | 07002070000026129-E0KD8qSY9exp20240913 |
| 13-Sep-2024 12:57:51 | 47 | 3641.0000 | XLON | 05002050000026291-E0KD8qSY9gUf20240913 |
| 13-Sep-2024 12:57:51 | 63 | 3641.0000 | XLON | 05002050000026291-E0KD8qSY9gUd20240913 |
| 13-Sep-2024 12:58:10 | 129 | 3639.0000 | XLON | 05002050000026284-E0KD8qSY9gjq20240913 |
| 13-Sep-2024 12:58:10 | 145 | 3639.0000 | XLON | 05002050000026403-E0KD8qSY9gjs20240913 |
| 13-Sep-2024 13:00:19 | 122 | 3638.0000 | XLON | 05002050000026632-E0KD8qSY9iUA20240913 |
| 13-Sep-2024 13:00:51 | 132 | 3637.0000 | XLON | 05002050000026520-E0KD8qSY9j0l20240913 |
| 13-Sep-2024 13:03:03 | 165 | 3638.0000 | XLON | 07002070000026839-E0KD8qSY9kba20240913 |
| 13-Sep-2024 13:03:23 | 132 | 3637.0000 | XLON | 05002050000026728-E0KD8qSY9koF20240913 |
| 13-Sep-2024 13:04:31 | 149 | 3637.0000 | XLON | 05002050000027027-E0KD8qSY9lmR20240913 |
| 13-Sep-2024 13:07:47 | 161 | 3636.0000 | XLON | 07002070000027115-E0KD8qSY9oHJ20240913 |
| 13-Sep-2024 13:08:40 | 126 | 3636.0000 | XLON | 05002050000027390-E0KD8qSY9ooF20240913 |
| 13-Sep-2024 13:11:38 | 217 | 3633.0000 | XLON | 07002070000027531-E0KD8qSY9r9R20240913 |
| 13-Sep-2024 13:11:38 | 142 | 3634.0000 | XLON | 05002050000026934-E0KD8qSY9r7z20240913 |
| 13-Sep-2024 13:15:01 | 201 | 3633.0000 | XLON | 05002050000027947-E0KD8qSY9uFm20240913 |
| 13-Sep-2024 13:16:11 | 244 | 3634.0000 | XLON | 07002070000028120-E0KD8qSY9vFn20240913 |
| 13-Sep-2024 13:18:15 | 93 | 3635.0000 | XLON | 07002070000028287-E0KD8qSY9wdf20240913 |
| 13-Sep-2024 13:19:40 | 303 | 3636.0000 | XLON | 05002050000028355-E0KD8qSY9xXo20240913 |
| 13-Sep-2024 13:20:15 | 259 | 3635.0000 | XLON | 05002050000028314-E0KD8qSY9xrV20240913 |
| 13-Sep-2024 13:22:24 | 120 | 3635.0000 | XLON | 07002070000028683-E0KD8qSY9zRt20240913 |
| 13-Sep-2024 13:22:24 | 35 | 3635.0000 | XLON | 07002070000028683-E0KD8qSY9zRr20240913 |
|---|---|---|---|---|
| 13-Sep-2024 13:22:24 | 16 | 3635.0000 | XLON | 07002070000028683-E0KD8qSY9zRv20240913 |
| 13-Sep-2024 13:22:45 | 222 | 3635.0000 | XLON | 07002070000028703-E0KD8qSY9zfl20240913 |
| 13-Sep-2024 13:23:30 | 151 | 3636.0000 | XLON | 05002050000028695-E0KD8qSYA09Q20240913 |
| 13-Sep-2024 13:25:28 | 213 | 3636.0000 | XLON | 05002050000028870-E0KD8qSYA1TI20240913 |
| 13-Sep-2024 13:26:13 | 175 | 3635.0000 | XLON | 05002050000028795-E0KD8qSYA20v20240913 |
| 13-Sep-2024 13:26:19 | 140 | 3634.0000 | XLON | 07002070000028229-E0KD8qSYA28520240913 |
| 13-Sep-2024 13:26:21 | 131 | 3634.0000 | XLON | 05002050000028948-E0KD8qSYA2BO20240913 |
| 13-Sep-2024 13:29:28 | 423 | 3634.0000 | XLON | 07002070000029174-E0KD8qSYA5Ax20240913 |
| 13-Sep-2024 13:30:18 | 391 | 3635.0000 | XLON | 07002070000029482-E0KD8qSYA74M20240913 |
| 13-Sep-2024 13:33:06 | 26 | 3638.0000 | XLON | 05002050000029835-E0KD8qSYACfe20240913 |
| 13-Sep-2024 13:33:06 | 463 | 3638.0000 | XLON | 05002050000029835-E0KD8qSYACfh20240913 |
| 13-Sep-2024 13:34:05 | 250 | 3639.0000 | XLON | 05002050000030161-E0KD8qSYAEbg20240913 |
| 13-Sep-2024 13:34:05 | 114 | 3639.0000 | XLON | 07002070000030205-E0KD8qSYAEbk20240913 |
| 13-Sep-2024 13:34:05 | 17 | 3639.0000 | XLON | 07002070000030205-E0KD8qSYAEbi20240913 |
| 13-Sep-2024 13:34:36 | 420 | 3639.0000 | XLON | 05002050000030263-E0KD8qSYAFXu20240913 |
| 13-Sep-2024 13:34:43 | 388 | 3638.0000 | XLON | 07002070000030286-E0KD8qSYAFhu20240913 |
| 13-Sep-2024 13:36:49 | 240 | 3635.0000 | XLON | 07002070000030672-E0KD8qSYAJcS20240913 |
| 13-Sep-2024 13:37:23 | 104 | 3634.0000 | XLON | 05002050000030604-E0KD8qSYAKjU20240913 |
| 13-Sep-2024 13:37:23 | 232 | 3634.0000 | XLON | 05002050000030604-E0KD8qSYAKjW20240913 |
| 13-Sep-2024 13:38:03 | 222 | 3635.0000 | XLON | 07002070000030926-E0KD8qSYALuF20240913 |
| 13-Sep-2024 13:38:20 | 299 | 3634.0000 | XLON | 07002070000030906-E0KD8qSYAMQy20240913 |
| 13-Sep-2024 13:39:36 | 229 | 3636.0000 | XLON | 05002050000031065-E0KD8qSYAO9B20240913 |
| 13-Sep-2024 13:40:01 | 229 | 3634.0000 | XLON | 07002070000031101-E0KD8qSYAOrY20240913 |
| 13-Sep-2024 13:41:08 | 162 | 3632.0000 | XLON | 05002050000031289-E0KD8qSYAQt020240913 |
| 13-Sep-2024 13:42:57 | 248 | 3633.0000 | XLON | 07002070000031655-E0KD8qSYATqT20240913 |
| 13-Sep-2024 13:44:48 | 354 | 3634.0000 | XLON | 05002050000031862-E0KD8qSYAVtN20240913 |
| 13-Sep-2024 13:45:26 | 243 | 3633.0000 | XLON | 05002050000031774-E0KD8qSYAWSC20240913 |
| 13-Sep-2024 13:46:22 | 193 | 3632.0000 | XLON | 05002050000032159-E0KD8qSYAXrz20240913 |
| 13-Sep-2024 13:47:53 | 231 | 3634.0000 | XLON | 07002070000032566-E0KD8qSYAZrN20240913 |
| 13-Sep-2024 13:51:10 | 395 | 3638.0000 | XLON | 05002050000032958-E0KD8qSYAevn20240913 |
| 13-Sep-2024 13:51:21 | 342 | 3637.0000 | XLON | 07002070000032968-E0KD8qSYAfG920240913 |
| 13-Sep-2024 13:52:45 | 26 | 3636.0000 | XLON | 05002050000033280-E0KD8qSYAhPr20240913 |
| 13-Sep-2024 13:52:45 | 376 | 3636.0000 | XLON | 05002050000033280-E0KD8qSYAhPj20240913 |
| 13-Sep-2024 13:52:47 | 295 | 3635.0000 | XLON | 05002050000033281-E0KD8qSYAhTR20240913 |
| 13-Sep-2024 13:53:11 | 48 | 3634.0000 | XLON | 07002070000033386-E0KD8qSYAhya20240913 |
| 13-Sep-2024 13:53:11 | 108 | 3634.0000 | XLON | 07002070000033386-E0KD8qSYAhyc20240913 |
| 13-Sep-2024 13:53:11 | 125 | 3634.0000 | XLON | 07002070000033387-E0KD8qSYAhye20240913 |
| 13-Sep-2024 13:57:20 | 104 | 3636.0000 | XLON | 05002050000034011-E0KD8qSYAn7N20240913 |
| 13-Sep-2024 13:57:20 | 190 | 3636.0000 | XLON | 05002050000034011-E0KD8qSYAn7L20240913 |
| 13-Sep-2024 13:57:45 | 267 | 3636.0000 | XLON | 07002070000034176-E0KD8qSYAnjK20240913 |
| 13-Sep-2024 14:00:21 | 293 | 3637.0000 | XLON | 07002070000034667-E0KD8qSYArXZ20240913 |
| 13-Sep-2024 14:01:07 | 266 | 3636.0000 | XLON | 05002050000034318-E0KD8qSYAtDh20240913 |
| 13-Sep-2024 14:02:20 | 294 | 3635.0000 | XLON | 05002050000033900-E0KD8qSYAuvS20240913 |
| 13-Sep-2024 14:03:19 | 289 | 3634.0000 | XLON | 07002070000035015-E0KD8qSYAwoW20240913 |
| 13-Sep-2024 14:04:10 | 267 | 3636.0000 | XLON | 07002070000035327-E0KD8qSYAy6420240913 |
| 13-Sep-2024 14:05:17 | 213 | 3637.0000 | XLON | 07002070000035665-E0KD8qSYB0Ny20240913 |
|---|---|---|---|---|
| 13-Sep-2024 14:05:17 | 98 | 3636.0000 | XLON | 05002050000035533-E0KD8qSYB0O820240913 |
| 13-Sep-2024 14:06:05 | 289 | 3637.0000 | XLON | 05002050000035782-E0KD8qSYB1dF20240913 |
| 13-Sep-2024 14:07:48 | 254 | 3637.0000 | XLON | 05002050000036035-E0KD8qSYB4BK20240913 |
| 13-Sep-2024 14:07:48 | 44 | 3637.0000 | XLON | 05002050000036035-E0KD8qSYB4BI20240913 |
| 13-Sep-2024 14:07:48 | 53 | 3637.0000 | XLON | 05002050000036035-E0KD8qSYB4BG20240913 |
| 13-Sep-2024 14:08:05 | 222 | 3636.0000 | XLON | 05002050000035533-E0KD8qSYB4gl20240913 |
| 13-Sep-2024 14:09:37 | 122 | 3637.0000 | XLON | 05002050000036325-E0KD8qSYB6lf20240913 |
| 13-Sep-2024 14:11:38 | 354 | 3640.0000 | XLON | 07002070000036688-E0KD8qSYBA1p20240913 |
| 13-Sep-2024 14:13:05 | 329 | 3642.0000 | XLON | 07002070000036971-E0KD8qSYBCkN20240913 |
| 13-Sep-2024 14:14:25 | 239 | 3642.0000 | XLON | 05002050000037256-E0KD8qSYBEfl20240913 |
| 13-Sep-2024 14:16:32 | 164 | 3641.0000 | XLON | 05002050000036953-E0KD8qSYBGtD20240913 |
| 13-Sep-2024 14:16:32 | 116 | 3641.0000 | XLON | 07002070000037526-E0KD8qSYBGtF20240913 |
| 13-Sep-2024 14:18:02 | 274 | 3642.0000 | XLON | 07002070000037847-E0KD8qSYBIt920240913 |
| 13-Sep-2024 14:18:10 | 96 | 3641.0000 | XLON | 05002050000037625-E0KD8qSYBJ4020240913 |
| 13-Sep-2024 14:18:10 | 213 | 3641.0000 | XLON | 05002050000037754-E0KD8qSYBJ4220240913 |
| 13-Sep-2024 14:18:10 | 14 | 3641.0000 | XLON | 05002050000037625-E0KD8qSYBJ3x20240913 |
| 13-Sep-2024 14:20:38 | 205 | 3639.0000 | XLON | 07002070000038107-E0KD8qSYBLaS20240913 |
| 13-Sep-2024 14:20:38 | 176 | 3639.0000 | XLON | 07002070000038107-E0KD8qSYBLaQ20240913 |
| 13-Sep-2024 14:21:35 | 118 | 3638.0000 | XLON | 05002050000038297-E0KD8qSYBMxv20240913 |
| 13-Sep-2024 14:21:35 | 132 | 3638.0000 | XLON | 07002070000037919-E0KD8qSYBMxr20240913 |
| 13-Sep-2024 14:21:55 | 47 | 3637.0000 | XLON | 07002070000038216-E0KD8qSYBNMY20240913 |
| 13-Sep-2024 14:21:55 | 112 | 3637.0000 | XLON | 07002070000038071-E0KD8qSYBNMW20240913 |
| 13-Sep-2024 14:23:49 | 270 | 3637.0000 | XLON | 05002050000038751-E0KD8qSYBQ2n20240913 |
| 13-Sep-2024 14:26:06 | 1 | 3637.0000 | XLON | 07002070000039258-E0KD8qSYBTOG20240913 |
| 13-Sep-2024 14:26:11 | 404 | 3637.0000 | XLON | 07002070000039258-E0KD8qSYBTUe20240913 |
| 13-Sep-2024 14:26:12 | 216 | 3636.0000 | XLON | 05002050000038285-E0KD8qSYBTX120240913 |
| 13-Sep-2024 14:27:54 | 284 | 3634.0000 | XLON | 07002070000039586-E0KD8qSYBVuO20240913 |
| 13-Sep-2024 14:28:08 | 284 | 3633.0000 | XLON | 07002070000039566-E0KD8qSYBWCb20240913 |
| 13-Sep-2024 14:29:33 | 234 | 3632.0000 | XLON | 07002070000039859-E0KD8qSYBY4120240913 |
| 13-Sep-2024 14:31:01 | 158 | 3631.0000 | XLON | 07002070000039707-E0KD8qSYBaHB20240913 |
| 13-Sep-2024 14:31:03 | 195 | 3630.0000 | XLON | 05002050000039878-E0KD8qSYBaUw20240913 |
| 13-Sep-2024 14:32:02 | 194 | 3632.0000 | XLON | 05002050000040340-E0KD8qSYBc6N20240913 |
| 13-Sep-2024 14:34:12 | 234 | 3632.0000 | XLON | 07002070000040492-E0KD8qSYBeEw20240913 |
| 13-Sep-2024 14:34:12 | 1 | 3632.0000 | XLON | 07002070000040492-E0KD8qSYBeF020240913 |
| 13-Sep-2024 14:36:10 | 306 | 3633.0000 | XLON | 05002050000040987-E0KD8qSYBgtK20240913 |
| 13-Sep-2024 14:37:55 | 348 | 3637.0000 | XLON | 07002070000041321-E0KD8qSYBizS20240913 |
| 13-Sep-2024 14:38:54 | 348 | 3636.0000 | XLON | 05002050000041279-E0KD8qSYBkCi20240913 |
| 13-Sep-2024 14:39:48 | 224 | 3637.0000 | XLON | 07002070000041547-E0KD8qSYBlcB20240913 |
| 13-Sep-2024 14:42:58 | 455 | 3639.0000 | XLON | 07002070000042148-E0KD8qSYBpfx20240913 |
| 13-Sep-2024 14:44:26 | 51 | 3639.0000 | XLON | 05002050000042308-E0KD8qSYBri320240913 |
| 13-Sep-2024 14:44:26 | 379 | 3639.0000 | XLON | 05002050000042308-E0KD8qSYBri120240913 |
| 13-Sep-2024 14:44:47 | 390 | 3638.0000 | XLON | 07002070000042117-E0KD8qSYBsBR20240913 |
| 13-Sep-2024 14:46:43 | 78 | 3640.0000 | XLON | 05002050000042640-E0KD8qSYBuPd20240913 |
| 13-Sep-2024 14:46:54 | 138 | 3641.0000 | XLON | 07002070000042763-E0KD8qSYBujG20240913 |
| 13-Sep-2024 14:48:23 | 272 | 3640.0000 | XLON | 07002070000042968-E0KD8qSYBwPp20240913 |
| 13-Sep-2024 14:48:28 | 216 | 3639.0000 | XLON | 07002070000042678-E0KD8qSYBwZD20240913 |
|---|---|---|---|---|
| 13-Sep-2024 14:49:48 | 268 | 3640.0000 | XLON | 05002050000043038-E0KD8qSYBxw220240913 |
| 13-Sep-2024 14:49:48 | 290 | 3639.0000 | XLON | 05002050000043018-E0KD8qSYBxwu20240913 |
| 13-Sep-2024 14:51:23 | 241 | 3638.0000 | XLON | 07002070000043378-E0KD8qSYC01l20240913 |
| 13-Sep-2024 14:52:46 | 179 | 3638.0000 | XLON | 05002050000043528-E0KD8qSYC1sy20240913 |
| 13-Sep-2024 14:52:46 | 52 | 3638.0000 | XLON | 05002050000043528-E0KD8qSYC1t020240913 |
| 13-Sep-2024 14:54:26 | 237 | 3638.0000 | XLON | 05002050000043795-E0KD8qSYC3jv20240913 |
| 13-Sep-2024 14:56:42 | 352 | 3638.0000 | XLON | 07002070000044403-E0KD8qSYC66j20240913 |
| 13-Sep-2024 14:57:09 | 317 | 3637.0000 | XLON | 05002050000044171-E0KD8qSYC6Pv20240913 |
| 13-Sep-2024 14:57:09 | 62 | 3637.0000 | XLON | 05002050000044171-E0KD8qSYC6Pt20240913 |
| 13-Sep-2024 14:57:52 | 6 | 3635.0000 | XLON | 07002070000044643-E0KD8qSYC7ac20240913 |
| 13-Sep-2024 14:59:56 | 104 | 3637.0000 | XLON | 07002070000045090-E0KD8qSYCAAt20240913 |
| 13-Sep-2024 14:59:56 | 140 | 3637.0000 | XLON | 07002070000045090-E0KD8qSYCAAv20240913 |
| 13-Sep-2024 14:59:56 | 106 | 3637.0000 | XLON | 07002070000045090-E0KD8qSYCAAx20240913 |
| 13-Sep-2024 15:02:55 | 307 | 3640.0000 | XLON | 05002050000045497-E0KD8qSYCEQR20240913 |
| 13-Sep-2024 15:02:55 | 126 | 3640.0000 | XLON | 05002050000045567-E0KD8qSYCEQX20240913 |
| 13-Sep-2024 15:04:49 | 428 | 3640.0000 | XLON | 05002050000045906-E0KD8qSYCGeu20240913 |
| 13-Sep-2024 15:06:02 | 430 | 3639.0000 | XLON | 05002050000045491-E0KD8qSYCIEb20240913 |
| 13-Sep-2024 15:06:15 | 110 | 3639.0000 | XLON | 07002070000046442-E0KD8qSYCIfx20240913 |
| 13-Sep-2024 15:06:15 | 291 | 3639.0000 | XLON | 07002070000046442-E0KD8qSYCIfz20240913 |
| 13-Sep-2024 15:07:22 | 261 | 3638.0000 | XLON | 05002050000045195-E0KD8qSYCJop20240913 |
| 13-Sep-2024 15:08:25 | 325 | 3639.0000 | XLON | 05002050000046674-E0KD8qSYCLGS20240913 |
| 13-Sep-2024 15:08:35 | 153 | 3638.0000 | XLON | 05002050000046621-E0KD8qSYCLQd20240913 |
| 13-Sep-2024 15:08:35 | 172 | 3638.0000 | XLON | 05002050000046621-E0KD8qSYCLQb20240913 |
| 13-Sep-2024 15:09:42 | 353 | 3636.0000 | XLON | 05002050000046851-E0KD8qSYCMtC20240913 |
| 13-Sep-2024 15:10:17 | 163 | 3635.0000 | XLON | 05002050000046744-E0KD8qSYCNd620240913 |
| 13-Sep-2024 15:12:38 | 249 | 3637.0000 | XLON | 05002050000047480-E0KD8qSYCPl520240913 |
| 13-Sep-2024 15:13:09 | 378 | 3637.0000 | XLON | 05002050000047685-E0KD8qSYCQEa20240913 |
| 13-Sep-2024 15:14:48 | 434 | 3637.0000 | XLON | 07002070000048157-E0KD8qSYCSES20240913 |
| 13-Sep-2024 15:16:19 | 316 | 3636.0000 | XLON | 07002070000047390-E0KD8qSYCUSz20240913 |
| 13-Sep-2024 15:16:44 | 176 | 3635.0000 | XLON | 05002050000047983-E0KD8qSYCUqD20240913 |
| 13-Sep-2024 15:16:44 | 158 | 3635.0000 | XLON | 05002050000048518-E0KD8qSYCUqH20240913 |
| 13-Sep-2024 15:17:48 | 458 | 3635.0000 | XLON | 05002050000048909-E0KD8qSYCWCT20240913 |
| 13-Sep-2024 15:20:23 | 363 | 3635.0000 | XLON | 07002070000049669-E0KD8qSYCYoa20240913 |
| 13-Sep-2024 15:22:43 | 581 | 3636.0000 | XLON | 07002070000050143-E0KD8qSYCbgA20240913 |
| 13-Sep-2024 15:22:47 | 512 | 3636.0000 | XLON | 07002070000050369-E0KD8qSYCbpo20240913 |
| 13-Sep-2024 15:22:47 | 3 | 3636.0000 | XLON | 07002070000050369-E0KD8qSYCbpq20240913 |
| 13-Sep-2024 15:23:15 | 464 | 3635.0000 | XLON | 05002050000049670-E0KD8qSYCcJn20240913 |
| 13-Sep-2024 15:24:52 | 331 | 3636.0000 | XLON | 05002050000050612-E0KD8qSYCdu420240913 |
| 13-Sep-2024 15:26:11 | 282 | 3638.0000 | XLON | 07002070000051171-E0KD8qSYCfpQ20240913 |
| 13-Sep-2024 15:26:40 | 235 | 3637.0000 | XLON | 07002070000051152-E0KD8qSYCgI920240913 |
| 13-Sep-2024 15:28:19 | 172 | 3637.0000 | XLON | 05002050000051546-E0KD8qSYCiAx20240913 |
| 13-Sep-2024 15:28:43 | 145 | 3636.0000 | XLON | 07002070000051710-E0KD8qSYCixr20240913 |
16 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 73,843 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,487,158 ordinary shares in treasury, and has 1,864,743,403 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,774,965 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 16 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 73,843 |
| Highest price paid per share (p): | 3647 |
| Lowest price paid per share (p): | 3621 |
| Volume weighted average price paid per share (p): | 3637.2262 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 16-Sep-2024 07:01:46 | 278 | 3628.0000 | XLON | 05002050000002757-E0KFJiuKeOaW20240916 |
| 16-Sep-2024 07:02:05 | 278 | 3626.0000 | XLON | 07002070000002728-E0KFJiuKePJC20240916 |
| 16-Sep-2024 07:02:05 | 361 | 3625.0000 | XLON | 07002070000002727-E0KFJiuKePJI20240916 |
| 16-Sep-2024 07:04:16 | 229 | 3628.0000 | XLON | 05002050000003097-E0KFJiuKeTcX20240916 |
| 16-Sep-2024 07:07:07 | 384 | 3633.0000 | XLON | 05002050000003535-E0KFJiuKeXm520240916 |
| 16-Sep-2024 07:10:06 | 347 | 3637.0000 | XLON | 07002070000003599-E0KFJiuKecTX20240916 |
| 16-Sep-2024 07:10:06 | 299 | 3638.0000 | XLON | 05002050000003685-E0KFJiuKecTJ20240916 |
| 16-Sep-2024 07:10:06 | 48 | 3638.0000 | XLON | 05002050000003685-E0KFJiuKecTL20240916 |
| 16-Sep-2024 07:11:11 | 374 | 3639.0000 | XLON | 07002070000003769-E0KFJiuKeeN820240916 |
| 16-Sep-2024 07:11:41 | 267 | 3638.0000 | XLON | 05002050000003864-E0KFJiuKeexd20240916 |
| 16-Sep-2024 07:13:29 | 208 | 3643.0000 | XLON | 05002050000003987-E0KFJiuKegwa20240916 |
| 16-Sep-2024 07:15:33 | 236 | 3645.0000 | XLON | 07002070000004026-E0KFJiuKeje620240916 |
| 16-Sep-2024 07:16:06 | 351 | 3645.0000 | XLON | 07002070000004052-E0KFJiuKekDz20240916 |
| 16-Sep-2024 07:17:32 | 260 | 3643.0000 | XLON | 07002070000003992-E0KFJiuKelfb20240916 |
|---|---|---|---|---|
| 16-Sep-2024 07:17:35 | 236 | 3642.0000 | XLON | 05002050000004056-E0KFJiuKelk720240916 |
| 16-Sep-2024 07:17:48 | 56 | 3642.0000 | XLON | 07002070000004159-E0KFJiuKelvw20240916 |
| 16-Sep-2024 07:18:27 | 116 | 3641.0000 | XLON | 07002070000004166-E0KFJiuKemMR20240916 |
| 16-Sep-2024 07:18:27 | 139 | 3640.0000 | XLON | 07002070000004149-E0KFJiuKemN720240916 |
| 16-Sep-2024 07:18:32 | 195 | 3638.0000 | XLON | 05002050000004243-E0KFJiuKemWp20240916 |
| 16-Sep-2024 07:21:49 | 182 | 3640.0000 | XLON | 07002070000004355-E0KFJiuKepyy20240916 |
| 16-Sep-2024 07:25:57 | 230 | 3644.0000 | XLON | 07002070000004584-E0KFJiuKet5S20240916 |
| 16-Sep-2024 07:26:01 | 261 | 3644.0000 | XLON | 07002070000004589-E0KFJiuKet9220240916 |
| 16-Sep-2024 07:26:31 | 231 | 3642.0000 | XLON | 07002070000004419-E0KFJiuKetVB20240916 |
| 16-Sep-2024 07:26:31 | 10 | 3642.0000 | XLON | 07002070000004419-E0KFJiuKetVF20240916 |
| 16-Sep-2024 07:28:06 | 60 | 3642.0000 | XLON | 05002050000004814-E0KFJiuKev1B20240916 |
| 16-Sep-2024 07:28:06 | 147 | 3642.0000 | XLON | 05002050000004814-E0KFJiuKev1F20240916 |
| 16-Sep-2024 07:28:06 | 226 | 3643.0000 | XLON | 07002070000004663-E0KFJiuKeuyd20240916 |
| 16-Sep-2024 07:30:01 | 126 | 3641.0000 | XLON | 05002050000004887-E0KFJiuKewsK20240916 |
| 16-Sep-2024 07:30:01 | 102 | 3641.0000 | XLON | 05002050000004887-E0KFJiuKewsH20240916 |
| 16-Sep-2024 07:31:01 | 6 | 3642.0000 | XLON | 07002070000004839-E0KFJiuKey1f20240916 |
| 16-Sep-2024 07:31:01 | 168 | 3642.0000 | XLON | 07002070000004839-E0KFJiuKey1h20240916 |
| 16-Sep-2024 07:32:24 | 205 | 3640.0000 | XLON | 05002050000005008-E0KFJiuKezCP20240916 |
| 16-Sep-2024 07:32:44 | 173 | 3642.0000 | XLON | 05002050000005116-E0KFJiuKeziT20240916 |
| 16-Sep-2024 07:35:34 | 210 | 3643.0000 | XLON | 05002050000005205-E0KFJiuKf2L720240916 |
| 16-Sep-2024 07:36:54 | 81 | 3643.0000 | XLON | 05002050000005339-E0KFJiuKf3es20240916 |
| 16-Sep-2024 07:36:54 | 92 | 3643.0000 | XLON | 05002050000005339-E0KFJiuKf3eq20240916 |
| 16-Sep-2024 07:38:15 | 169 | 3644.0000 | XLON | 07002070000005229-E0KFJiuKf5EL20240916 |
| 16-Sep-2024 07:39:21 | 28 | 3646.0000 | XLON | 07002070000005271-E0KFJiuKf66420240916 |
| 16-Sep-2024 07:40:09 | 67 | 3646.0000 | XLON | 07002070000005297-E0KFJiuKf6Tp20240916 |
| 16-Sep-2024 07:41:01 | 192 | 3646.0000 | XLON | 07002070000005345-E0KFJiuKf7dS20240916 |
| 16-Sep-2024 07:41:01 | 40 | 3646.0000 | XLON | 07002070000005345-E0KFJiuKf7dQ20240916 |
| 16-Sep-2024 07:41:57 | 157 | 3645.0000 | XLON | 05002050000005489-E0KFJiuKf8UF20240916 |
| 16-Sep-2024 07:42:41 | 270 | 3644.0000 | XLON | 05002050000005616-E0KFJiuKf9LK20240916 |
| 16-Sep-2024 07:43:36 | 124 | 3643.0000 | XLON | 05002050000005393-E0KFJiuKfA7H20240916 |
| 16-Sep-2024 07:43:36 | 96 | 3643.0000 | XLON | 05002050000005393-E0KFJiuKfA7C20240916 |
| 16-Sep-2024 07:44:21 | 82 | 3643.0000 | XLON | 07002070000005514-E0KFJiuKfAgQ20240916 |
| 16-Sep-2024 07:45:00 | 194 | 3641.0000 | XLON | 05002050000005686-E0KFJiuKfB9k20240916 |
| 16-Sep-2024 07:46:39 | 151 | 3644.0000 | XLON | 05002050000005795-E0KFJiuKfCn320240916 |
| 16-Sep-2024 07:48:56 | 134 | 3643.0000 | XLON | 05002050000005910-E0KFJiuKfF3s20240916 |
| 16-Sep-2024 07:50:08 | 143 | 3642.0000 | XLON | 07002070000005587-E0KFJiuKfGDD20240916 |
| 16-Sep-2024 07:51:56 | 167 | 3641.0000 | XLON | 05002050000005981-E0KFJiuKfHlq20240916 |
| 16-Sep-2024 07:53:29 | 45 | 3641.0000 | XLON | 05002050000006215-E0KFJiuKfJ6m20240916 |
| 16-Sep-2024 07:53:29 | 104 | 3641.0000 | XLON | 05002050000006215-E0KFJiuKfJ6o20240916 |
| 16-Sep-2024 07:53:29 | 15 | 3641.0000 | XLON | 05002050000006215-E0KFJiuKfJ6q20240916 |
| 16-Sep-2024 07:53:29 | 33 | 3641.0000 | XLON | 05002050000006215-E0KFJiuKfJ6s20240916 |
| 16-Sep-2024 07:55:35 | 222 | 3641.0000 | XLON | 07002070000006035-E0KFJiuKfLAX20240916 |
| 16-Sep-2024 07:59:06 | 229 | 3645.0000 | XLON | 05002050000006536-E0KFJiuKfOFi20240916 |
| 16-Sep-2024 08:00:36 | 222 | 3644.0000 | XLON | 07002070000006247-E0KFJiuKfPj820240916 |
| 16-Sep-2024 08:01:01 | 60 | 3644.0000 | XLON | 07002070000006526-E0KFJiuKfQ8K20240916 |
| 16-Sep-2024 08:01:01 | 13 | 3644.0000 | XLON | 07002070000006526-E0KFJiuKfQ8M20240916 |
|---|---|---|---|---|
| 16-Sep-2024 08:02:00 | 217 | 3646.0000 | XLON | 07002070000006579-E0KFJiuKfRJL20240916 |
| 16-Sep-2024 08:02:00 | 251 | 3646.0000 | XLON | 05002050000006820-E0KFJiuKfRJJ20240916 |
| 16-Sep-2024 08:02:03 | 217 | 3644.0000 | XLON | 07002070000006531-E0KFJiuKfRSS20240916 |
| 16-Sep-2024 08:03:00 | 133 | 3644.0000 | XLON | 05002050000006894-E0KFJiuKfS6h20240916 |
| 16-Sep-2024 08:06:01 | 1 | 3647.0000 | XLON | 05002050000007086-E0KFJiuKfUjF20240916 |
| 16-Sep-2024 08:06:01 | 15 | 3647.0000 | XLON | 05002050000007086-E0KFJiuKfUjJ20240916 |
| 16-Sep-2024 08:06:01 | 187 | 3647.0000 | XLON | 05002050000007086-E0KFJiuKfUjL20240916 |
| 16-Sep-2024 08:06:01 | 67 | 3647.0000 | XLON | 05002050000007086-E0KFJiuKfUjH20240916 |
| 16-Sep-2024 08:07:06 | 167 | 3646.0000 | XLON | 07002070000006779-E0KFJiuKfVuc20240916 |
| 16-Sep-2024 08:07:48 | 133 | 3644.0000 | XLON | 05002050000007185-E0KFJiuKfWvi20240916 |
| 16-Sep-2024 08:08:03 | 200 | 3643.0000 | XLON | 07002070000006933-E0KFJiuKfXHy20240916 |
| 16-Sep-2024 08:10:36 | 131 | 3639.0000 | XLON | 05002050000007282-E0KFJiuKfZZi20240916 |
| 16-Sep-2024 08:11:06 | 134 | 3639.0000 | XLON | 05002050000007375-E0KFJiuKfZqy20240916 |
| 16-Sep-2024 08:11:43 | 131 | 3638.0000 | XLON | 07002070000007035-E0KFJiuKfaF420240916 |
| 16-Sep-2024 08:13:58 | 131 | 3637.0000 | XLON | 07002070000007199-E0KFJiuKfbXC20240916 |
| 16-Sep-2024 08:14:06 | 164 | 3636.0000 | XLON | 05002050000007441-E0KFJiuKfbcT20240916 |
| 16-Sep-2024 08:14:43 | 153 | 3635.0000 | XLON | 05002050000007516-E0KFJiuKfc5H20240916 |
| 16-Sep-2024 08:16:50 | 142 | 3635.0000 | XLON | 05002050000007612-E0KFJiuKfdtu20240916 |
| 16-Sep-2024 08:17:08 | 91 | 3634.0000 | XLON | 07002070000007295-E0KFJiuKfe7e20240916 |
| 16-Sep-2024 08:17:08 | 51 | 3634.0000 | XLON | 07002070000007295-E0KFJiuKfe7M20240916 |
| 16-Sep-2024 08:18:07 | 138 | 3635.0000 | XLON | 07002070000007558-E0KFJiuKfex620240916 |
| 16-Sep-2024 08:20:20 | 4 | 3637.0000 | XLON | 05002050000007876-E0KFJiuKfgox20240916 |
| 16-Sep-2024 08:20:55 | 8 | 3636.0000 | XLON | 05002050000007842-E0KFJiuKfhAH20240916 |
| 16-Sep-2024 08:21:35 | 71 | 3637.0000 | XLON | 05002050000007947-E0KFJiuKfhrF20240916 |
| 16-Sep-2024 08:22:41 | 186 | 3637.0000 | XLON | 05002050000008012-E0KFJiuKfieF20240916 |
| 16-Sep-2024 08:25:15 | 173 | 3639.0000 | XLON | 05002050000008173-E0KFJiuKfkrm20240916 |
| 16-Sep-2024 08:26:01 | 121 | 3640.0000 | XLON | 05002050000008210-E0KFJiuKflHK20240916 |
| 16-Sep-2024 08:26:52 | 173 | 3638.0000 | XLON | 07002070000007982-E0KFJiuKflhn20240916 |
| 16-Sep-2024 08:27:45 | 14 | 3640.0000 | XLON | 07002070000008160-E0KFJiuKfmVm20240916 |
| 16-Sep-2024 08:28:33 | 125 | 3640.0000 | XLON | 07002070000008193-E0KFJiuKfn9l20240916 |
| 16-Sep-2024 08:28:41 | 215 | 3639.0000 | XLON | 07002070000008150-E0KFJiuKfnEe20240916 |
| 16-Sep-2024 08:30:59 | 52 | 3639.0000 | XLON | 07002070000008312-E0KFJiuKfokk20240916 |
| 16-Sep-2024 08:30:59 | 92 | 3639.0000 | XLON | 07002070000008312-E0KFJiuKfokm20240916 |
| 16-Sep-2024 08:31:13 | 122 | 3638.0000 | XLON | 07002070000008238-E0KFJiuKfoph20240916 |
| 16-Sep-2024 08:32:33 | 171 | 3637.0000 | XLON | 07002070000008314-E0KFJiuKfpOQ20240916 |
| 16-Sep-2024 08:35:29 | 112 | 3636.0000 | XLON | 07002070000008483-E0KFJiuKfr1H20240916 |
| 16-Sep-2024 08:37:34 | 11 | 3636.0000 | XLON | 05002050000008796-E0KFJiuKfsV420240916 |
| 16-Sep-2024 08:37:53 | 32 | 3636.0000 | XLON | 05002050000008796-E0KFJiuKfsf320240916 |
| 16-Sep-2024 08:37:53 | 162 | 3636.0000 | XLON | 05002050000008796-E0KFJiuKfsf120240916 |
| 16-Sep-2024 08:38:38 | 125 | 3637.0000 | XLON | 07002070000008707-E0KFJiuKft7L20240916 |
| 16-Sep-2024 08:38:59 | 109 | 3635.0000 | XLON | 05002050000008550-E0KFJiuKftJm20240916 |
| 16-Sep-2024 08:40:56 | 167 | 3635.0000 | XLON | 07002070000008795-E0KFJiuKfuFe20240916 |
| 16-Sep-2024 08:43:38 | 87 | 3637.0000 | XLON | 07002070000008959-E0KFJiuKfvej20240916 |
| 16-Sep-2024 08:43:38 | 94 | 3637.0000 | XLON | 07002070000008959-E0KFJiuKfvel20240916 |
| 16-Sep-2024 08:44:21 | 142 | 3637.0000 | XLON | 05002050000009111-E0KFJiuKfvsR20240916 |
| 16-Sep-2024 08:46:06 | 239 | 3636.0000 | XLON | 05002050000009048-E0KFJiuKfwpS20240916 |
|---|---|---|---|---|
| 16-Sep-2024 08:46:17 | 160 | 3635.0000 | XLON | 05002050000009189-E0KFJiuKfx1K20240916 |
| 16-Sep-2024 08:50:19 | 181 | 3633.0000 | XLON | 07002070000009218-E0KFJiuKg03N20240916 |
| 16-Sep-2024 08:51:22 | 6 | 3633.0000 | XLON | 07002070000009218-E0KFJiuKg0gv20240916 |
| 16-Sep-2024 08:51:26 | 211 | 3633.0000 | XLON | 07002070000009404-E0KFJiuKg0ie20240916 |
| 16-Sep-2024 08:53:53 | 151 | 3634.0000 | XLON | 05002050000009615-E0KFJiuKg2AN20240916 |
| 16-Sep-2024 08:54:40 | 197 | 3634.0000 | XLON | 05002050000009635-E0KFJiuKg2Zj20240916 |
| 16-Sep-2024 08:54:42 | 197 | 3633.0000 | XLON | 07002070000009540-E0KFJiuKg2bS20240916 |
| 16-Sep-2024 08:56:42 | 163 | 3633.0000 | XLON | 07002070000009617-E0KFJiuKg3h820240916 |
| 16-Sep-2024 08:56:45 | 204 | 3632.0000 | XLON | 05002050000009716-E0KFJiuKg3jq20240916 |
| 16-Sep-2024 09:02:08 | 109 | 3634.0000 | XLON | 07002070000009736-E0KFJiuKg76920240916 |
| 16-Sep-2024 09:04:12 | 7 | 3634.0000 | XLON | 07002070000009974-E0KFJiuKg8HI20240916 |
| 16-Sep-2024 09:05:56 | 85 | 3634.0000 | XLON | 07002070000010016-E0KFJiuKg9GR20240916 |
| 16-Sep-2024 09:06:30 | 154 | 3634.0000 | XLON | 07002070000010016-E0KFJiuKg9g620240916 |
| 16-Sep-2024 09:07:41 | 156 | 3634.0000 | XLON | 05002050000010234-E0KFJiuKgAwO20240916 |
| 16-Sep-2024 09:08:31 | 164 | 3633.0000 | XLON | 05002050000009795-E0KFJiuKgBtP20240916 |
| 16-Sep-2024 09:08:46 | 120 | 3632.0000 | XLON | 07002070000009689-E0KFJiuKgC9q20240916 |
| 16-Sep-2024 09:13:43 | 281 | 3636.0000 | XLON | 05002050000010558-E0KFJiuKgFjf20240916 |
| 16-Sep-2024 09:15:26 | 113 | 3637.0000 | XLON | 07002070000010560-E0KFJiuKgGrb20240916 |
| 16-Sep-2024 09:15:26 | 13 | 3637.0000 | XLON | 07002070000010560-E0KFJiuKgGrd20240916 |
| 16-Sep-2024 09:15:26 | 149 | 3637.0000 | XLON | 07002070000010560-E0KFJiuKgGrZ20240916 |
| 16-Sep-2024 09:16:54 | 213 | 3637.0000 | XLON | 05002050000010740-E0KFJiuKgHdm20240916 |
| 16-Sep-2024 09:18:29 | 225 | 3639.0000 | XLON | 07002070000010755-E0KFJiuKgJUu20240916 |
| 16-Sep-2024 09:19:35 | 293 | 3638.0000 | XLON | 07002070000010821-E0KFJiuKgKN020240916 |
| 16-Sep-2024 09:22:17 | 296 | 3637.0000 | XLON | 05002050000010809-E0KFJiuKgMeZ20240916 |
| 16-Sep-2024 09:22:17 | 12 | 3637.0000 | XLON | 05002050000010809-E0KFJiuKgMeX20240916 |
| 16-Sep-2024 09:23:13 | 189 | 3636.0000 | XLON | 07002070000011009-E0KFJiuKgN4L20240916 |
| 16-Sep-2024 09:23:13 | 145 | 3636.0000 | XLON | 05002050000011103-E0KFJiuKgN4N20240916 |
| 16-Sep-2024 09:24:32 | 63 | 3635.0000 | XLON | 07002070000011108-E0KFJiuKgOAs20240916 |
| 16-Sep-2024 09:24:32 | 61 | 3635.0000 | XLON | 07002070000011108-E0KFJiuKgOAx20240916 |
| 16-Sep-2024 09:25:22 | 158 | 3634.0000 | XLON | 05002050000011201-E0KFJiuKgOuc20240916 |
| 16-Sep-2024 09:27:15 | 109 | 3634.0000 | XLON | 07002070000011251-E0KFJiuKgQrj20240916 |
| 16-Sep-2024 09:30:03 | 137 | 3635.0000 | XLON | 05002050000011562-E0KFJiuKgTHG20240916 |
| 16-Sep-2024 09:35:15 | 315 | 3636.0000 | XLON | 07002070000011722-E0KFJiuKgWad20240916 |
| 16-Sep-2024 09:36:34 | 160 | 3637.0000 | XLON | 05002050000011877-E0KFJiuKgY5d20240916 |
| 16-Sep-2024 09:39:14 | 199 | 3637.0000 | XLON | 07002070000011871-E0KFJiuKgaKI20240916 |
| 16-Sep-2024 09:40:19 | 69 | 3636.0000 | XLON | 07002070000011777-E0KFJiuKgbCs20240916 |
| 16-Sep-2024 09:40:19 | 129 | 3636.0000 | XLON | 07002070000011777-E0KFJiuKgbCq20240916 |
| 16-Sep-2024 09:42:29 | 184 | 3637.0000 | XLON | 05002050000012151-E0KFJiuKgcPz20240916 |
| 16-Sep-2024 09:42:29 | 129 | 3637.0000 | XLON | 07002070000012071-E0KFJiuKgcPu20240916 |
| 16-Sep-2024 09:42:29 | 105 | 3637.0000 | XLON | 07002070000012071-E0KFJiuKgcPx20240916 |
| 16-Sep-2024 09:44:08 | 117 | 3637.0000 | XLON | 07002070000012145-E0KFJiuKgdFg20240916 |
| 16-Sep-2024 09:46:12 | 121 | 3638.0000 | XLON | 07002070000012354-E0KFJiuKgeyo20240916 |
| 16-Sep-2024 09:46:31 | 237 | 3637.0000 | XLON | 05002050000012387-E0KFJiuKgfBh20240916 |
| 16-Sep-2024 09:48:00 | 143 | 3636.0000 | XLON | 07002070000012453-E0KFJiuKggCL20240916 |
| 16-Sep-2024 09:48:56 | 119 | 3635.0000 | XLON | 05002050000012483-E0KFJiuKggfv20240916 |
| 16-Sep-2024 09:52:42 | 166 | 3635.0000 | XLON | 07002070000012781-E0KFJiuKgjJh20240916 |
|---|---|---|---|---|
| 16-Sep-2024 09:52:54 | 109 | 3634.0000 | XLON | 05002050000012593-E0KFJiuKgjMh20240916 |
| 16-Sep-2024 10:00:37 | 179 | 3637.0000 | XLON | 07002070000013233-E0KFJiuKgpRP20240916 |
| 16-Sep-2024 10:00:43 | 89 | 3637.0000 | XLON | 07002070000013233-E0KFJiuKgpUF20240916 |
| 16-Sep-2024 10:01:01 | 156 | 3637.0000 | XLON | 07002070000013256-E0KFJiuKgpbw20240916 |
| 16-Sep-2024 10:01:01 | 135 | 3637.0000 | XLON | 07002070000013256-E0KFJiuKgpbu20240916 |
| 16-Sep-2024 10:01:20 | 273 | 3636.0000 | XLON | 07002070000013087-E0KFJiuKgpiy20240916 |
| 16-Sep-2024 10:02:41 | 173 | 3636.0000 | XLON | 05002050000013433-E0KFJiuKgqh120240916 |
| 16-Sep-2024 10:05:05 | 172 | 3637.0000 | XLON | 07002070000013478-E0KFJiuKgsjR20240916 |
| 16-Sep-2024 10:07:41 | 40 | 3637.0000 | XLON | 05002050000013731-E0KFJiuKgupc20240916 |
| 16-Sep-2024 10:10:07 | 160 | 3637.0000 | XLON | 07002070000013732-E0KFJiuKgwcr20240916 |
| 16-Sep-2024 10:10:50 | 157 | 3636.0000 | XLON | 05002050000013524-E0KFJiuKgx7O20240916 |
| 16-Sep-2024 10:11:56 | 229 | 3636.0000 | XLON | 05002050000013972-E0KFJiuKgy8c20240916 |
| 16-Sep-2024 10:12:41 | 14 | 3636.0000 | XLON | 05002050000014003-E0KFJiuKgysl20240916 |
| 16-Sep-2024 10:12:41 | 14 | 3636.0000 | XLON | 05002050000014003-E0KFJiuKgysj20240916 |
| 16-Sep-2024 10:12:51 | 123 | 3636.0000 | XLON | 05002050000014027-E0KFJiuKgz0i20240916 |
| 16-Sep-2024 10:15:24 | 157 | 3636.0000 | XLON | 05002050000014156-E0KFJiuKh10L20240916 |
| 16-Sep-2024 10:15:24 | 11 | 3636.0000 | XLON | 05002050000014156-E0KFJiuKh10J20240916 |
| 16-Sep-2024 10:15:36 | 150 | 3635.0000 | XLON | 05002050000013646-E0KFJiuKh1Bk20240916 |
| 16-Sep-2024 10:17:20 | 134 | 3635.0000 | XLON | 05002050000014279-E0KFJiuKh2ZT20240916 |
| 16-Sep-2024 10:20:31 | 120 | 3634.0000 | XLON | 07002070000014103-E0KFJiuKh4Ui20240916 |
| 16-Sep-2024 10:21:47 | 48 | 3636.0000 | XLON | 07002070000014418-E0KFJiuKh5VI20240916 |
| 16-Sep-2024 10:21:47 | 144 | 3636.0000 | XLON | 07002070000014418-E0KFJiuKh5VG20240916 |
| 16-Sep-2024 10:23:49 | 198 | 3636.0000 | XLON | 05002050000014601-E0KFJiuKh6jJ20240916 |
| 16-Sep-2024 10:25:41 | 215 | 3637.0000 | XLON | 05002050000014658-E0KFJiuKh86L20240916 |
| 16-Sep-2024 10:27:42 | 240 | 3637.0000 | XLON | 07002070000014774-E0KFJiuKh9G020240916 |
| 16-Sep-2024 10:29:06 | 140 | 3635.0000 | XLON | 07002070000014686-E0KFJiuKhA5H20240916 |
| 16-Sep-2024 10:29:06 | 143 | 3636.0000 | XLON | 05002050000014656-E0KFJiuKhA3Z20240916 |
| 16-Sep-2024 10:33:03 | 36 | 3636.0000 | XLON | 05002050000015168-E0KFJiuKhCik20240916 |
| 16-Sep-2024 10:33:03 | 139 | 3636.0000 | XLON | 05002050000015168-E0KFJiuKhCii20240916 |
| 16-Sep-2024 10:37:32 | 141 | 3637.0000 | XLON | 05002050000015363-E0KFJiuKhFXn20240916 |
| 16-Sep-2024 10:38:01 | 198 | 3638.0000 | XLON | 05002050000015514-E0KFJiuKhFqg20240916 |
| 16-Sep-2024 10:38:01 | 60 | 3638.0000 | XLON | 05002050000015514-E0KFJiuKhFqe20240916 |
| 16-Sep-2024 10:39:26 | 210 | 3638.0000 | XLON | 05002050000015587-E0KFJiuKhGo520240916 |
| 16-Sep-2024 10:41:02 | 132 | 3639.0000 | XLON | 05002050000015683-E0KFJiuKhIAC20240916 |
| 16-Sep-2024 10:44:18 | 212 | 3640.0000 | XLON | 05002050000015842-E0KFJiuKhKFo20240916 |
| 16-Sep-2024 10:44:30 | 128 | 3639.0000 | XLON | 05002050000015725-E0KFJiuKhKK720240916 |
| 16-Sep-2024 10:47:28 | 188 | 3640.0000 | XLON | 05002050000015991-E0KFJiuKhM5c20240916 |
| 16-Sep-2024 10:49:24 | 136 | 3642.0000 | XLON | 07002070000016085-E0KFJiuKhNAb20240916 |
| 16-Sep-2024 10:51:02 | 246 | 3642.0000 | XLON | 07002070000016162-E0KFJiuKhO8720240916 |
| 16-Sep-2024 10:52:42 | 13 | 3642.0000 | XLON | 07002070000016244-E0KFJiuKhOx820240916 |
| 16-Sep-2024 10:52:42 | 140 | 3642.0000 | XLON | 07002070000016244-E0KFJiuKhOx620240916 |
| 16-Sep-2024 10:52:42 | 38 | 3642.0000 | XLON | 07002070000016244-E0KFJiuKhOx420240916 |
| 16-Sep-2024 10:56:09 | 210 | 3642.0000 | XLON | 07002070000016336-E0KFJiuKhQdo20240916 |
| 16-Sep-2024 10:56:09 | 196 | 3642.0000 | XLON | 05002050000016381-E0KFJiuKhQdq20240916 |
| 16-Sep-2024 11:02:59 | 207 | 3644.0000 | XLON | 05002050000016857-E0KFJiuKhUQN20240916 |
| 16-Sep-2024 11:04:22 | 74 | 3644.0000 | XLON | 07002070000016946-E0KFJiuKhUvV20240916 |
|---|---|---|---|---|
| 16-Sep-2024 11:04:22 | 159 | 3644.0000 | XLON | 07002070000016946-E0KFJiuKhUvT20240916 |
| 16-Sep-2024 11:05:36 | 244 | 3643.0000 | XLON | 05002050000016801-E0KFJiuKhVPQ20240916 |
| 16-Sep-2024 11:06:02 | 163 | 3643.0000 | XLON | 07002070000017045-E0KFJiuKhVe320240916 |
| 16-Sep-2024 11:08:30 | 3 | 3644.0000 | XLON | 05002050000017171-E0KFJiuKhWyv20240916 |
| 16-Sep-2024 11:08:30 | 150 | 3644.0000 | XLON | 05002050000017171-E0KFJiuKhWyx20240916 |
| 16-Sep-2024 11:08:39 | 215 | 3643.0000 | XLON | 05002050000017132-E0KFJiuKhX4z20240916 |
| 16-Sep-2024 11:10:01 | 109 | 3643.0000 | XLON | 05002050000017193-E0KFJiuKhXf620240916 |
| 16-Sep-2024 11:12:11 | 120 | 3644.0000 | XLON | 05002050000017320-E0KFJiuKhZ4o20240916 |
| 16-Sep-2024 11:12:42 | 142 | 3644.0000 | XLON | 07002070000017358-E0KFJiuKhZSW20240916 |
| 16-Sep-2024 11:13:55 | 153 | 3643.0000 | XLON | 07002070000017273-E0KFJiuKhaC520240916 |
| 16-Sep-2024 11:15:52 | 120 | 3642.0000 | XLON | 07002070000017504-E0KFJiuKhbac20240916 |
| 16-Sep-2024 11:16:50 | 16 | 3642.0000 | XLON | 07002070000017591-E0KFJiuKhcIr20240916 |
| 16-Sep-2024 11:16:50 | 52 | 3642.0000 | XLON | 07002070000017591-E0KFJiuKhcIv20240916 |
| 16-Sep-2024 11:16:50 | 41 | 3642.0000 | XLON | 07002070000017591-E0KFJiuKhcIt20240916 |
| 16-Sep-2024 11:17:47 | 120 | 3642.0000 | XLON | 05002050000017667-E0KFJiuKhd5B20240916 |
| 16-Sep-2024 11:20:19 | 23 | 3642.0000 | XLON | 07002070000017740-E0KFJiuKheOW20240916 |
| 16-Sep-2024 11:20:19 | 108 | 3642.0000 | XLON | 07002070000017740-E0KFJiuKheOU20240916 |
| 16-Sep-2024 11:24:02 | 131 | 3641.0000 | XLON | 07002070000017441-E0KFJiuKhgOc20240916 |
| 16-Sep-2024 11:24:25 | 179 | 3641.0000 | XLON | 05002050000018002-E0KFJiuKhgfS20240916 |
| 16-Sep-2024 11:26:06 | 198 | 3641.0000 | XLON | 05002050000018079-E0KFJiuKhhyr20240916 |
| 16-Sep-2024 11:26:51 | 122 | 3640.0000 | XLON | 05002050000017875-E0KFJiuKhiaP20240916 |
| 16-Sep-2024 11:28:25 | 131 | 3640.0000 | XLON | 05002050000018147-E0KFJiuKhjZC20240916 |
| 16-Sep-2024 11:29:22 | 43 | 3640.0000 | XLON | 05002050000018243-E0KFJiuKhkDx20240916 |
| 16-Sep-2024 11:32:48 | 172 | 3639.0000 | XLON | 05002050000018358-E0KFJiuKhmQ420240916 |
| 16-Sep-2024 11:34:54 | 179 | 3641.0000 | XLON | 05002050000018595-E0KFJiuKhob220240916 |
| 16-Sep-2024 11:38:07 | 157 | 3641.0000 | XLON | 05002050000018679-E0KFJiuKhqMR20240916 |
| 16-Sep-2024 11:41:22 | 69 | 3642.0000 | XLON | 05002050000018783-E0KFJiuKhrYs20240916 |
| 16-Sep-2024 11:42:19 | 34 | 3642.0000 | XLON | 05002050000018783-E0KFJiuKhs0420240916 |
| 16-Sep-2024 11:42:19 | 157 | 3642.0000 | XLON | 05002050000018783-E0KFJiuKhs0720240916 |
| 16-Sep-2024 11:45:20 | 214 | 3642.0000 | XLON | 05002050000019028-E0KFJiuKhtm520240916 |
| 16-Sep-2024 11:49:00 | 281 | 3642.0000 | XLON | 07002070000019110-E0KFJiuKhvhq20240916 |
| 16-Sep-2024 11:52:35 | 126 | 3643.0000 | XLON | 05002050000019266-E0KFJiuKhy3j20240916 |
| 16-Sep-2024 11:52:35 | 19 | 3643.0000 | XLON | 07002070000019262-E0KFJiuKhy3r20240916 |
| 16-Sep-2024 11:54:07 | 112 | 3643.0000 | XLON | 07002070000019262-E0KFJiuKhz3C20240916 |
| 16-Sep-2024 11:57:19 | 303 | 3644.0000 | XLON | 05002050000019544-E0KFJiuKi1O720240916 |
| 16-Sep-2024 12:01:07 | 161 | 3643.0000 | XLON | 05002050000019389-E0KFJiuKi4Bg20240916 |
| 16-Sep-2024 12:01:07 | 369 | 3644.0000 | XLON | 05002050000019588-E0KFJiuKi4BF20240916 |
| 16-Sep-2024 12:01:26 | 148 | 3643.0000 | XLON | 05002050000019489-E0KFJiuKi4Sg20240916 |
| 16-Sep-2024 12:02:51 | 2 | 3642.0000 | XLON | 05002050000019816-E0KFJiuKi5G520240916 |
| 16-Sep-2024 12:04:10 | 144 | 3643.0000 | XLON | 05002050000019852-E0KFJiuKi6FN20240916 |
| 16-Sep-2024 12:04:10 | 122 | 3643.0000 | XLON | 05002050000019852-E0KFJiuKi6FP20240916 |
| 16-Sep-2024 12:04:11 | 226 | 3642.0000 | XLON | 05002050000019839-E0KFJiuKi6G520240916 |
| 16-Sep-2024 12:05:48 | 135 | 3643.0000 | XLON | 05002050000019906-E0KFJiuKi7Fx20240916 |
| 16-Sep-2024 12:05:48 | 75 | 3643.0000 | XLON | 05002050000019906-E0KFJiuKi7Fz20240916 |
| 16-Sep-2024 12:07:39 | 130 | 3643.0000 | XLON | 07002070000019936-E0KFJiuKi8bG20240916 |
| 16-Sep-2024 12:07:42 | 8 | 3643.0000 | XLON | 05002050000019991-E0KFJiuKi8dU20240916 |
|---|---|---|---|---|
| 16-Sep-2024 12:07:42 | 145 | 3643.0000 | XLON | 05002050000019991-E0KFJiuKi8dW20240916 |
| 16-Sep-2024 12:07:42 | 36 | 3643.0000 | XLON | 05002050000019991-E0KFJiuKi8dY20240916 |
| 16-Sep-2024 12:12:32 | 159 | 3645.0000 | XLON | 07002070000020189-E0KFJiuKiCTw20240916 |
| 16-Sep-2024 12:14:43 | 160 | 3645.0000 | XLON | 07002070000020316-E0KFJiuKiDrz20240916 |
| 16-Sep-2024 12:17:39 | 40 | 3645.0000 | XLON | 07002070000020459-E0KFJiuKiFhg20240916 |
| 16-Sep-2024 12:17:39 | 244 | 3645.0000 | XLON | 07002070000020459-E0KFJiuKiFhi20240916 |
| 16-Sep-2024 12:21:27 | 168 | 3645.0000 | XLON | 07002070000020491-E0KFJiuKiIvE20240916 |
| 16-Sep-2024 12:21:27 | 78 | 3645.0000 | XLON | 07002070000020491-E0KFJiuKiIvC20240916 |
| 16-Sep-2024 12:22:42 | 253 | 3645.0000 | XLON | 07002070000020709-E0KFJiuKiJpu20240916 |
| 16-Sep-2024 12:22:46 | 191 | 3644.0000 | XLON | 07002070000020142-E0KFJiuKiJta20240916 |
| 16-Sep-2024 12:24:07 | 140 | 3642.0000 | XLON | 05002050000020749-E0KFJiuKiKl120240916 |
| 16-Sep-2024 12:24:07 | 154 | 3643.0000 | XLON | 07002070000020108-E0KFJiuKiKkf20240916 |
| 16-Sep-2024 12:26:45 | 51 | 3642.0000 | XLON | 05002050000020942-E0KFJiuKiNak20240916 |
| 16-Sep-2024 12:29:21 | 136 | 3642.0000 | XLON | 05002050000021111-E0KFJiuKiQO120240916 |
| 16-Sep-2024 12:29:21 | 58 | 3642.0000 | XLON | 05002050000020942-E0KFJiuKiQNx20240916 |
| 16-Sep-2024 12:29:22 | 228 | 3642.0000 | XLON | 05002050000021279-E0KFJiuKiQPP20240916 |
| 16-Sep-2024 12:29:30 | 142 | 3641.0000 | XLON | 05002050000020881-E0KFJiuKiQa820240916 |
| 16-Sep-2024 12:31:24 | 137 | 3640.0000 | XLON | 07002070000021531-E0KFJiuKiUcA20240916 |
| 16-Sep-2024 12:32:20 | 114 | 3639.0000 | XLON | 05002050000021569-E0KFJiuKiVu120240916 |
| 16-Sep-2024 12:34:00 | 118 | 3639.0000 | XLON | 05002050000021713-E0KFJiuKiXRf20240916 |
| 16-Sep-2024 12:35:35 | 111 | 3639.0000 | XLON | 07002070000021727-E0KFJiuKiYup20240916 |
| 16-Sep-2024 12:36:10 | 150 | 3639.0000 | XLON | 05002050000021875-E0KFJiuKiZQO20240916 |
| 16-Sep-2024 12:41:02 | 244 | 3640.0000 | XLON | 05002050000022185-E0KFJiuKidhG20240916 |
| 16-Sep-2024 12:42:00 | 236 | 3639.0000 | XLON | 07002070000021906-E0KFJiuKiePQ20240916 |
| 16-Sep-2024 12:42:46 | 7 | 3639.0000 | XLON | 05002050000022319-E0KFJiuKif7M20240916 |
| 16-Sep-2024 12:42:46 | 120 | 3639.0000 | XLON | 05002050000022319-E0KFJiuKif7K20240916 |
| 16-Sep-2024 12:42:46 | 45 | 3639.0000 | XLON | 05002050000022319-E0KFJiuKif7O20240916 |
| 16-Sep-2024 12:45:57 | 158 | 3639.0000 | XLON | 05002050000022457-E0KFJiuKih7P20240916 |
| 16-Sep-2024 12:46:34 | 186 | 3638.0000 | XLON | 05002050000022312-E0KFJiuKihY320240916 |
| 16-Sep-2024 12:47:17 | 164 | 3636.0000 | XLON | 05002050000022250-E0KFJiuKii9e20240916 |
| 16-Sep-2024 12:48:30 | 129 | 3635.0000 | XLON | 07002070000022565-E0KFJiuKiiwg20240916 |
| 16-Sep-2024 12:49:25 | 110 | 3634.0000 | XLON | 05002050000022540-E0KFJiuKijX820240916 |
| 16-Sep-2024 12:50:34 | 176 | 3633.0000 | XLON | 05002050000022623-E0KFJiuKikLS20240916 |
| 16-Sep-2024 12:53:05 | 138 | 3633.0000 | XLON | 07002070000022888-E0KFJiuKilln20240916 |
| 16-Sep-2024 12:54:30 | 186 | 3633.0000 | XLON | 07002070000022995-E0KFJiuKimy920240916 |
| 16-Sep-2024 12:54:30 | 23 | 3633.0000 | XLON | 07002070000022888-E0KFJiuKimy720240916 |
| 16-Sep-2024 12:55:00 | 120 | 3632.0000 | XLON | 07002070000022792-E0KFJiuKinL020240916 |
| 16-Sep-2024 12:56:02 | 130 | 3632.0000 | XLON | 05002050000023183-E0KFJiuKioFP20240916 |
| 16-Sep-2024 12:56:25 | 143 | 3631.0000 | XLON | 07002070000023109-E0KFJiuKioWk20240916 |
| 16-Sep-2024 12:57:50 | 164 | 3631.0000 | XLON | 07002070000023200-E0KFJiuKipOq20240916 |
| 16-Sep-2024 12:58:36 | 140 | 3629.0000 | XLON | 05002050000023116-E0KFJiuKipyA20240916 |
| 16-Sep-2024 13:01:22 | 167 | 3633.0000 | XLON | 05002050000023587-E0KFJiuKisIQ20240916 |
| 16-Sep-2024 13:02:13 | 142 | 3631.0000 | XLON | 07002070000023476-E0KFJiuKitAE20240916 |
| 16-Sep-2024 13:03:21 | 143 | 3631.0000 | XLON | 07002070000023688-E0KFJiuKiu7120240916 |
| 16-Sep-2024 13:04:27 | 131 | 3630.0000 | XLON | 07002070000023643-E0KFJiuKiupV20240916 |
| 16-Sep-2024 13:06:53 | 160 | 3630.0000 | XLON | 07002070000023856-E0KFJiuKiwZ420240916 |
|---|---|---|---|---|
| 16-Sep-2024 13:07:32 | 160 | 3629.0000 | XLON | 05002050000023946-E0KFJiuKixA920240916 |
| 16-Sep-2024 13:10:26 | 100 | 3630.0000 | XLON | 07002070000024185-E0KFJiuKizSh20240916 |
| 16-Sep-2024 13:10:29 | 116 | 3629.0000 | XLON | 07002070000024080-E0KFJiuKizXR20240916 |
| 16-Sep-2024 13:11:49 | 203 | 3629.0000 | XLON | 07002070000024221-E0KFJiuKj0MG20240916 |
| 16-Sep-2024 13:12:47 | 182 | 3628.0000 | XLON | 07002070000023967-E0KFJiuKj1Gb20240916 |
| 16-Sep-2024 13:14:41 | 237 | 3630.0000 | XLON | 07002070000024485-E0KFJiuKj2od20240916 |
| 16-Sep-2024 13:15:41 | 19 | 3629.0000 | XLON | 07002070000024466-E0KFJiuKj3Xg20240916 |
| 16-Sep-2024 13:15:42 | 110 | 3629.0000 | XLON | 07002070000024466-E0KFJiuKj3Yy20240916 |
| 16-Sep-2024 13:16:18 | 129 | 3629.0000 | XLON | 07002070000024615-E0KFJiuKj3vS20240916 |
| 16-Sep-2024 13:19:28 | 198 | 3628.0000 | XLON | 05002050000024823-E0KFJiuKj6BW20240916 |
| 16-Sep-2024 13:20:50 | 182 | 3627.0000 | XLON | 05002050000024308-E0KFJiuKj7GO20240916 |
| 16-Sep-2024 13:23:13 | 243 | 3628.0000 | XLON | 07002070000025096-E0KFJiuKj8z220240916 |
| 16-Sep-2024 13:23:13 | 172 | 3627.0000 | XLON | 07002070000024966-E0KFJiuKj8zV20240916 |
| 16-Sep-2024 13:24:24 | 273 | 3628.0000 | XLON | 07002070000025199-E0KFJiuKj9pM20240916 |
| 16-Sep-2024 13:26:50 | 120 | 3630.0000 | XLON | 07002070000025497-E0KFJiuKjBlu20240916 |
| 16-Sep-2024 13:28:07 | 316 | 3628.0000 | XLON | 07002070000025410-E0KFJiuKjCz620240916 |
| 16-Sep-2024 13:29:03 | 279 | 3627.0000 | XLON | 05002050000025297-E0KFJiuKjDpu20240916 |
| 16-Sep-2024 13:29:55 | 5 | 3629.0000 | XLON | 07002070000025767-E0KFJiuKjF3J20240916 |
| 16-Sep-2024 13:29:57 | 100 | 3628.0000 | XLON | 05002050000025817-E0KFJiuKjF7m20240916 |
| 16-Sep-2024 13:30:04 | 368 | 3629.0000 | XLON | 07002070000025819-E0KFJiuKjG3920240916 |
| 16-Sep-2024 13:30:14 | 390 | 3628.0000 | XLON | 05002050000025817-E0KFJiuKjGnm20240916 |
| 16-Sep-2024 13:30:52 | 206 | 3624.0000 | XLON | 05002050000025998-E0KFJiuKjImh20240916 |
| 16-Sep-2024 13:31:03 | 354 | 3622.0000 | XLON | 05002050000026141-E0KFJiuKjJMu20240916 |
| 16-Sep-2024 13:31:55 | 118 | 3623.0000 | XLON | 05002050000026246-E0KFJiuKjLcM20240916 |
| 16-Sep-2024 13:33:10 | 232 | 3624.0000 | XLON | 07002070000026423-E0KFJiuKjOab20240916 |
| 16-Sep-2024 13:33:19 | 298 | 3623.0000 | XLON | 05002050000026473-E0KFJiuKjP3A20240916 |
| 16-Sep-2024 13:34:28 | 53 | 3623.0000 | XLON | 07002070000026721-E0KFJiuKjRkq20240916 |
| 16-Sep-2024 13:35:03 | 185 | 3623.0000 | XLON | 07002070000026771-E0KFJiuKjSzG20240916 |
| 16-Sep-2024 13:35:17 | 97 | 3621.0000 | XLON | 05002050000026761-E0KFJiuKjTkY20240916 |
| 16-Sep-2024 13:37:00 | 306 | 3626.0000 | XLON | 07002070000027103-E0KFJiuKjXZT20240916 |
| 16-Sep-2024 13:39:35 | 333 | 3628.0000 | XLON | 07002070000027373-E0KFJiuKjbMU20240916 |
| 16-Sep-2024 13:42:47 | 421 | 3630.0000 | XLON | 05002050000027786-E0KFJiuKjhtB20240916 |
| 16-Sep-2024 13:42:57 | 418 | 3629.0000 | XLON | 05002050000027665-E0KFJiuKjiGt20240916 |
| 16-Sep-2024 13:45:54 | 313 | 3632.0000 | XLON | 05002050000028483-E0KFJiuKjorW20240916 |
| 16-Sep-2024 13:46:26 | 30 | 3631.0000 | XLON | 05002050000028469-E0KFJiuKjpmb20240916 |
| 16-Sep-2024 13:46:26 | 408 | 3631.0000 | XLON | 05002050000028469-E0KFJiuKjpmZ20240916 |
| 16-Sep-2024 13:46:40 | 2 | 3630.0000 | XLON | 07002070000028406-E0KFJiuKjq8g20240916 |
| 16-Sep-2024 13:50:11 | 442 | 3635.0000 | XLON | 05002050000029022-E0KFJiuKjvQx20240916 |
| 16-Sep-2024 13:51:00 | 148 | 3635.0000 | XLON | 05002050000029022-E0KFJiuKjxDY20240916 |
| 16-Sep-2024 13:52:48 | 528 | 3638.0000 | XLON | 05002050000029413-E0KFJiuKk0aa20240916 |
| 16-Sep-2024 13:52:59 | 429 | 3639.0000 | XLON | 07002070000029360-E0KFJiuKk0u320240916 |
| 16-Sep-2024 13:55:21 | 310 | 3639.0000 | XLON | 05002050000029650-E0KFJiuKk4ud20240916 |
| 16-Sep-2024 13:55:21 | 309 | 3639.0000 | XLON | 07002070000029662-E0KFJiuKk4uj20240916 |
| 16-Sep-2024 13:55:21 | 98 | 3639.0000 | XLON | 05002050000029650-E0KFJiuKk4uf20240916 |
| 16-Sep-2024 13:56:11 | 223 | 3637.0000 | XLON | 05002050000029821-E0KFJiuKk69I20240916 |
| 16-Sep-2024 13:56:11 | 2 | 3637.0000 | XLON | 05002050000029821-E0KFJiuKk69G20240916 |
|---|---|---|---|---|
| 16-Sep-2024 13:57:45 | 417 | 3637.0000 | XLON | 07002070000030074-E0KFJiuKk8Es20240916 |
| 16-Sep-2024 13:58:22 | 272 | 3636.0000 | XLON | 05002050000029924-E0KFJiuKk8hR20240916 |
| 16-Sep-2024 14:00:03 | 326 | 3637.0000 | XLON | 05002050000030487-E0KFJiuKkB6R20240916 |
| 16-Sep-2024 14:00:03 | 217 | 3636.0000 | XLON | 07002070000030297-E0KFJiuKkB7q20240916 |
| 16-Sep-2024 14:00:12 | 58 | 3635.0000 | XLON | 07002070000029786-E0KFJiuKkBN420240916 |
| 16-Sep-2024 14:02:03 | 190 | 3632.0000 | XLON | 05002050000030743-E0KFJiuKkF5E20240916 |
| 16-Sep-2024 14:03:18 | 211 | 3632.0000 | XLON | 07002070000030819-E0KFJiuKkHGz20240916 |
| 16-Sep-2024 14:03:27 | 190 | 3631.0000 | XLON | 07002070000030583-E0KFJiuKkHf820240916 |
| 16-Sep-2024 14:05:01 | 269 | 3633.0000 | XLON | 05002050000031357-E0KFJiuKkKB520240916 |
| 16-Sep-2024 14:08:05 | 295 | 3635.0000 | XLON | 05002050000031770-E0KFJiuKkOB320240916 |
| 16-Sep-2024 14:09:22 | 4 | 3636.0000 | XLON | 07002070000031920-E0KFJiuKkQV920240916 |
| 16-Sep-2024 14:09:22 | 57 | 3636.0000 | XLON | 07002070000031920-E0KFJiuKkQVB20240916 |
| 16-Sep-2024 14:11:02 | 143 | 3639.0000 | XLON | 05002050000032193-E0KFJiuKkSbU20240916 |
| 16-Sep-2024 14:11:02 | 221 | 3639.0000 | XLON | 05002050000032193-E0KFJiuKkSbW20240916 |
| 16-Sep-2024 14:11:15 | 246 | 3638.0000 | XLON | 05002050000032154-E0KFJiuKkSq020240916 |
| 16-Sep-2024 14:12:00 | 118 | 3639.0000 | XLON | 05002050000032287-E0KFJiuKkUD120240916 |
| 16-Sep-2024 14:13:48 | 121 | 3638.0000 | XLON | 07002070000032200-E0KFJiuKkWQk20240916 |
| 16-Sep-2024 14:13:48 | 185 | 3638.0000 | XLON | 05002050000032411-E0KFJiuKkWQo20240916 |
| 16-Sep-2024 14:14:22 | 108 | 3639.0000 | XLON | 07002070000032536-E0KFJiuKkXER20240916 |
| 16-Sep-2024 14:14:22 | 5 | 3639.0000 | XLON | 07002070000032536-E0KFJiuKkXET20240916 |
| 16-Sep-2024 14:16:30 | 345 | 3641.0000 | XLON | 05002050000032928-E0KFJiuKkZyu20240916 |
| 16-Sep-2024 14:17:54 | 453 | 3641.0000 | XLON | 07002070000033040-E0KFJiuKkbTG20240916 |
| 16-Sep-2024 14:20:56 | 355 | 3642.0000 | XLON | 07002070000033199-E0KFJiuKkf9420240916 |
| 16-Sep-2024 14:20:56 | 198 | 3641.0000 | XLON | 07002070000033197-E0KFJiuKkfCu20240916 |
| 16-Sep-2024 14:20:56 | 157 | 3641.0000 | XLON | 07002070000033197-E0KFJiuKkfAE20240916 |
| 16-Sep-2024 14:20:56 | 204 | 3640.0000 | XLON | 07002070000032754-E0KFJiuKkfFa20240916 |
| 16-Sep-2024 14:22:00 | 272 | 3642.0000 | XLON | 07002070000033532-E0KFJiuKkgpI20240916 |
| 16-Sep-2024 14:24:11 | 20 | 3641.0000 | XLON | 07002070000033466-E0KFJiuKkjfT20240916 |
| 16-Sep-2024 14:24:11 | 147 | 3640.0000 | XLON | 05002050000033719-E0KFJiuKkjh320240916 |
| 16-Sep-2024 14:24:11 | 190 | 3641.0000 | XLON | 07002070000033466-E0KFJiuKkjfV20240916 |
| 16-Sep-2024 14:24:11 | 40 | 3641.0000 | XLON | 07002070000033466-E0KFJiuKkjfR20240916 |
| 16-Sep-2024 14:24:11 | 314 | 3642.0000 | XLON | 07002070000033664-E0KFJiuKkjdv20240916 |
| 16-Sep-2024 14:24:33 | 54 | 3640.0000 | XLON | 07002070000033903-E0KFJiuKkkPs20240916 |
| 16-Sep-2024 14:24:33 | 97 | 3640.0000 | XLON | 07002070000033903-E0KFJiuKkkPu20240916 |
| 16-Sep-2024 14:26:04 | 47 | 3642.0000 | XLON | 05002050000034284-E0KFJiuKkmk620240916 |
| 16-Sep-2024 14:26:04 | 144 | 3642.0000 | XLON | 05002050000034284-E0KFJiuKkmk220240916 |
| 16-Sep-2024 14:26:09 | 99 | 3641.0000 | XLON | 05002050000034233-E0KFJiuKkmuy20240916 |
| 16-Sep-2024 14:26:10 | 53 | 3641.0000 | XLON | 05002050000034233-E0KFJiuKkmyG20240916 |
| 16-Sep-2024 14:27:47 | 252 | 3641.0000 | XLON | 05002050000034517-E0KFJiuKkpBy20240916 |
| 16-Sep-2024 14:30:19 | 105 | 3640.0000 | XLON | 07002070000034825-E0KFJiuKkswV20240916 |
| 16-Sep-2024 14:30:19 | 176 | 3640.0000 | XLON | 07002070000034825-E0KFJiuKkswT20240916 |
| 16-Sep-2024 14:30:47 | 40 | 3639.0000 | XLON | 07002070000034391-E0KFJiuKktfy20240916 |
| 16-Sep-2024 14:30:47 | 190 | 3639.0000 | XLON | 07002070000034391-E0KFJiuKktiv20240916 |
| 16-Sep-2024 14:31:17 | 204 | 3638.0000 | XLON | 07002070000034952-E0KFJiuKkukW20240916 |
| 16-Sep-2024 14:33:19 | 324 | 3638.0000 | XLON | 07002070000035322-E0KFJiuKkyHi20240916 |
| 16-Sep-2024 14:33:33 | 216 | 3637.0000 | XLON | 07002070000035245-E0KFJiuKkycE20240916 |
|---|---|---|---|---|
| 16-Sep-2024 14:35:54 | 233 | 3637.0000 | XLON | 05002050000035905-E0KFJiuKl3Ej20240916 |
| 16-Sep-2024 14:36:09 | 232 | 3636.0000 | XLON | 07002070000035663-E0KFJiuKl3j620240916 |
| 16-Sep-2024 14:36:10 | 197 | 3635.0000 | XLON | 05002050000035788-E0KFJiuKl3lE20240916 |
| 16-Sep-2024 14:36:10 | 242 | 3634.0000 | XLON | 07002070000035778-E0KFJiuKl3lo20240916 |
| 16-Sep-2024 14:39:23 | 29 | 3635.0000 | XLON | 05002050000036351-E0KFJiuKl7tv20240916 |
| 16-Sep-2024 14:40:08 | 188 | 3636.0000 | XLON | 07002070000036267-E0KFJiuKl8i720240916 |
| 16-Sep-2024 14:42:12 | 296 | 3636.0000 | XLON | 05002050000036526-E0KFJiuKlBXZ20240916 |
| 16-Sep-2024 14:42:42 | 125 | 3636.0000 | XLON | 07002070000036640-E0KFJiuKlC9Q20240916 |
| 16-Sep-2024 14:42:42 | 125 | 3636.0000 | XLON | 07002070000036640-E0KFJiuKlC9a20240916 |
| 16-Sep-2024 14:42:42 | 11 | 3636.0000 | XLON | 07002070000036640-E0KFJiuKlC9V20240916 |
| 16-Sep-2024 14:44:48 | 327 | 3641.0000 | XLON | 05002050000037094-E0KFJiuKlEvz20240916 |
| 16-Sep-2024 14:44:48 | 96 | 3641.0000 | XLON | 05002050000037094-E0KFJiuKlEw120240916 |
| 16-Sep-2024 14:46:06 | 298 | 3642.0000 | XLON | 05002050000037292-E0KFJiuKlGcU20240916 |
| 16-Sep-2024 14:47:54 | 71 | 3641.0000 | XLON | 05002050000037505-E0KFJiuKlIdo20240916 |
| 16-Sep-2024 14:47:54 | 271 | 3641.0000 | XLON | 05002050000037505-E0KFJiuKlIdr20240916 |
| 16-Sep-2024 14:48:48 | 282 | 3640.0000 | XLON | 05002050000037033-E0KFJiuKlJq020240916 |
| 16-Sep-2024 14:49:45 | 11 | 3642.0000 | XLON | 05002050000037762-E0KFJiuKlL5a20240916 |
| 16-Sep-2024 14:50:38 | 290 | 3642.0000 | XLON | 07002070000037766-E0KFJiuKlMDP20240916 |
| 16-Sep-2024 14:51:06 | 346 | 3642.0000 | XLON | 07002070000037806-E0KFJiuKlMfw20240916 |
| 16-Sep-2024 14:53:39 | 20 | 3642.0000 | XLON | 07002070000038122-E0KFJiuKlPKo20240916 |
| 16-Sep-2024 14:53:39 | 215 | 3642.0000 | XLON | 07002070000038122-E0KFJiuKlPKq20240916 |
| 16-Sep-2024 14:53:39 | 16 | 3642.0000 | XLON | 07002070000038122-E0KFJiuKlPKm20240916 |
| 16-Sep-2024 14:54:20 | 257 | 3641.0000 | XLON | 07002070000037589-E0KFJiuKlQT420240916 |
| 16-Sep-2024 14:56:03 | 115 | 3640.0000 | XLON | 05002050000038612-E0KFJiuKlSTr20240916 |
| 16-Sep-2024 14:56:03 | 109 | 3640.0000 | XLON | 07002070000038493-E0KFJiuKlSTp20240916 |
| 16-Sep-2024 14:56:03 | 224 | 3640.0000 | XLON | 07002070000038263-E0KFJiuKlSTf20240916 |
| 16-Sep-2024 14:58:37 | 329 | 3639.0000 | XLON | 07002070000038917-E0KFJiuKlV9q20240916 |
| 16-Sep-2024 14:59:37 | 445 | 3639.0000 | XLON | 07002070000039008-E0KFJiuKlVyJ20240916 |
| 16-Sep-2024 15:01:02 | 88 | 3639.0000 | XLON | 05002050000039557-E0KFJiuKlXyl20240916 |
| 16-Sep-2024 15:01:02 | 256 | 3639.0000 | XLON | 05002050000039557-E0KFJiuKlXyn20240916 |
| 16-Sep-2024 15:02:08 | 327 | 3638.0000 | XLON | 05002050000038681-E0KFJiuKlZ7L20240916 |
| 16-Sep-2024 15:02:08 | 2 | 3638.0000 | XLON | 05002050000038681-E0KFJiuKlZ6o20240916 |
| 16-Sep-2024 15:02:54 | 172 | 3638.0000 | XLON | 07002070000039709-E0KFJiuKlZz720240916 |
| 16-Sep-2024 15:02:54 | 118 | 3638.0000 | XLON | 05002050000039878-E0KFJiuKlZz920240916 |
| 16-Sep-2024 15:02:54 | 17 | 3638.0000 | XLON | 07002070000039709-E0KFJiuKlZz420240916 |
| 16-Sep-2024 15:03:26 | 69 | 3637.0000 | XLON | 05002050000039862-E0KFJiuKlaUR20240916 |
| 16-Sep-2024 15:03:26 | 431 | 3637.0000 | XLON | 05002050000039862-E0KFJiuKlaUT20240916 |
| 16-Sep-2024 15:04:30 | 10 | 3635.0000 | XLON | 07002070000040098-E0KFJiuKlbq920240916 |
| 16-Sep-2024 15:04:30 | 108 | 3635.0000 | XLON | 07002070000040098-E0KFJiuKlbpt20240916 |
| 16-Sep-2024 15:06:05 | 14 | 3636.0000 | XLON | 05002050000040632-E0KFJiuKleG920240916 |
| 16-Sep-2024 15:06:05 | 193 | 3636.0000 | XLON | 05002050000040632-E0KFJiuKleGB20240916 |
| 16-Sep-2024 15:06:05 | 47 | 3636.0000 | XLON | 05002050000040632-E0KFJiuKleGD20240916 |
| 16-Sep-2024 15:06:44 | 132 | 3635.0000 | XLON | 05002050000040619-E0KFJiuKlemu20240916 |
| 16-Sep-2024 15:06:44 | 144 | 3635.0000 | XLON | 07002070000040098-E0KFJiuKlemo20240916 |
| 16-Sep-2024 15:07:44 | 266 | 3637.0000 | XLON | 07002070000040768-E0KFJiuKlfl120240916 |
| 16-Sep-2024 15:10:44 | 340 | 3637.0000 | XLON | 07002070000041086-E0KFJiuKljCE20240916 |
|---|---|---|---|---|
| 16-Sep-2024 15:11:11 | 465 | 3637.0000 | XLON | 07002070000041373-E0KFJiuKljSd20240916 |
| 16-Sep-2024 15:11:40 | 163 | 3636.0000 | XLON | 07002070000040761-E0KFJiuKljkG20240916 |
| 16-Sep-2024 15:13:44 | 29 | 3637.0000 | XLON | 05002050000041963-E0KFJiuKllp220240916 |
| 16-Sep-2024 15:13:44 | 142 | 3637.0000 | XLON | 05002050000041963-E0KFJiuKllp020240916 |
| 16-Sep-2024 15:13:44 | 220 | 3637.0000 | XLON | 05002050000041963-E0KFJiuKlloy20240916 |
| 16-Sep-2024 15:14:06 | 335 | 3635.0000 | XLON | 05002050000041751-E0KFJiuKlmMT20240916 |
| 16-Sep-2024 15:14:32 | 288 | 3635.0000 | XLON | 07002070000041992-E0KFJiuKlmoP20240916 |
| 16-Sep-2024 15:15:00 | 319 | 3634.0000 | XLON | 07002070000041976-E0KFJiuKlnFi20240916 |
| 16-Sep-2024 15:16:30 | 336 | 3633.0000 | XLON | 05002050000042772-E0KFJiuKlpUF20240916 |
| 16-Sep-2024 15:20:23 | 144 | 3633.0000 | XLON | 07002070000043397-E0KFJiuKltSP20240916 |
| 16-Sep-2024 15:20:23 | 441 | 3633.0000 | XLON | 07002070000043397-E0KFJiuKltSR20240916 |
| 16-Sep-2024 15:21:03 | 336 | 3632.0000 | XLON | 05002050000042661-E0KFJiuKlu9w20240916 |
| 16-Sep-2024 15:22:43 | 155 | 3632.0000 | XLON | 07002070000043843-E0KFJiuKlvwG20240916 |
| 16-Sep-2024 15:22:43 | 147 | 3632.0000 | XLON | 07002070000043843-E0KFJiuKlvwE20240916 |
| 16-Sep-2024 15:22:43 | 106 | 3632.0000 | XLON | 07002070000043843-E0KFJiuKlvwK20240916 |
| 16-Sep-2024 15:22:43 | 145 | 3632.0000 | XLON | 07002070000043843-E0KFJiuKlvwI20240916 |
| 16-Sep-2024 15:24:50 | 720 | 3634.0000 | XLON | 05002050000044331-E0KFJiuKly2Q20240916 |
| 16-Sep-2024 15:24:50 | 148 | 3634.0000 | XLON | 05002050000044331-E0KFJiuKly2S20240916 |
| 16-Sep-2024 15:25:13 | 193 | 3633.0000 | XLON | 07002070000044079-E0KFJiuKlyif20240916 |
| 16-Sep-2024 15:26:14 | 175 | 3634.0000 | XLON | 07002070000044475-E0KFJiuKlzlZ20240916 |
| 16-Sep-2024 15:26:14 | 144 | 3634.0000 | XLON | 07002070000044475-E0KFJiuKlzlW20240916 |
| 16-Sep-2024 15:27:51 | 217 | 3635.0000 | XLON | 07002070000044757-E0KFJiuKm1HU20240916 |
| 16-Sep-2024 15:27:56 | 235 | 3634.0000 | XLON | 05002050000044882-E0KFJiuKm1O720240916 |
17 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,200 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,561,358 ordinary shares in treasury, and has 1,864,669,203 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,849,165 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 17 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,200 |
| Highest price paid per share (p): | 3670 |
| Lowest price paid per share (p): | 3635 |
| Volume weighted average price paid per share (p): | 3653.7242 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 17-Sep-2024 07:01:00 | 306 | 3659.0000 | XLON | 05002050000002785-E0KG2gOGAoIz20240917 |
| 17-Sep-2024 07:01:00 | 334 | 3658.0000 | XLON | 05002050000002787-E0KG2gOGAoJs20240917 |
| 17-Sep-2024 07:01:00 | 306 | 3657.0000 | XLON | 05002050000002788-E0KG2gOGAoKn20240917 |
| 17-Sep-2024 07:03:47 | 169 | 3658.0000 | XLON | 07002070000003091-E0KG2gOGAwie20240917 |
| 17-Sep-2024 07:03:47 | 237 | 3660.0000 | XLON | 07002070000003089-E0KG2gOGAwam20240917 |
| 17-Sep-2024 07:03:47 | 169 | 3659.0000 | XLON | 05002050000003070-E0KG2gOGAwb120240917 |
| 17-Sep-2024 07:05:00 | 140 | 3657.0000 | XLON | 07002070000003331-E0KG2gOGAz1120240917 |
| 17-Sep-2024 07:05:29 | 152 | 3656.0000 | XLON | 05002050000003295-E0KG2gOGAzxs20240917 |
| 17-Sep-2024 07:06:38 | 153 | 3657.0000 | XLON | 05002050000003651-E0KG2gOGB2a220240917 |
| 17-Sep-2024 07:07:55 | 90 | 3657.0000 | XLON | 05002050000003804-E0KG2gOGB5eD20240917 |
| 17-Sep-2024 07:07:55 | 88 | 3657.0000 | XLON | 05002050000003804-E0KG2gOGB5eF20240917 |
| 17-Sep-2024 07:08:18 | 153 | 3656.0000 | XLON | 07002070000003665-E0KG2gOGB6Kp20240917 |
| 17-Sep-2024 07:09:12 | 209 | 3654.0000 | XLON | 05002050000003551-E0KG2gOGB7kS20240917 |
| 17-Sep-2024 07:09:21 | 181 | 3655.0000 | XLON | 07002070000003974-E0KG2gOGB7sB20240917 |
|---|---|---|---|---|
| 17-Sep-2024 07:11:50 | 172 | 3658.0000 | XLON | 05002050000004247-E0KG2gOGBCpK20240917 |
| 17-Sep-2024 07:14:35 | 248 | 3657.0000 | XLON | 05002050000004329-E0KG2gOGBFvF20240917 |
| 17-Sep-2024 07:16:39 | 127 | 3656.0000 | XLON | 07002070000004206-E0KG2gOGBJOv20240917 |
| 17-Sep-2024 07:16:39 | 45 | 3656.0000 | XLON | 07002070000004206-E0KG2gOGBJOy20240917 |
| 17-Sep-2024 07:17:45 | 20 | 3658.0000 | XLON | 07002070000004847-E0KG2gOGBKQt20240917 |
| 17-Sep-2024 07:17:45 | 192 | 3658.0000 | XLON | 05002050000004808-E0KG2gOGBKQx20240917 |
| 17-Sep-2024 07:17:45 | 195 | 3658.0000 | XLON | 07002070000004847-E0KG2gOGBKQv20240917 |
| 17-Sep-2024 07:17:45 | 152 | 3658.0000 | XLON | 05002050000004796-E0KG2gOGBKQr20240917 |
| 17-Sep-2024 07:18:45 | 117 | 3657.0000 | XLON | 07002070000004829-E0KG2gOGBLS220240917 |
| 17-Sep-2024 07:19:27 | 256 | 3654.0000 | XLON | 07002070000004976-E0KG2gOGBM1O20240917 |
| 17-Sep-2024 07:21:14 | 263 | 3656.0000 | XLON | 07002070000005133-E0KG2gOGBOGe20240917 |
| 17-Sep-2024 07:22:10 | 167 | 3655.0000 | XLON | 05002050000005038-E0KG2gOGBOzZ20240917 |
| 17-Sep-2024 07:24:49 | 131 | 3654.0000 | XLON | 05002050000005215-E0KG2gOGBRJn20240917 |
| 17-Sep-2024 07:24:49 | 184 | 3654.0000 | XLON | 05002050000005215-E0KG2gOGBRJp20240917 |
| 17-Sep-2024 07:25:02 | 114 | 3653.0000 | XLON | 05002050000004941-E0KG2gOGBRVE20240917 |
| 17-Sep-2024 07:25:02 | 189 | 3653.0000 | XLON | 05002050000004941-E0KG2gOGBRVL20240917 |
| 17-Sep-2024 07:29:49 | 122 | 3652.0000 | XLON | 05002050000005695-E0KG2gOGBVsQ20240917 |
| 17-Sep-2024 07:29:49 | 197 | 3652.0000 | XLON | 07002070000005544-E0KG2gOGBVsI20240917 |
| 17-Sep-2024 07:29:52 | 197 | 3651.0000 | XLON | 07002070000005499-E0KG2gOGBVvI20240917 |
| 17-Sep-2024 07:29:52 | 45 | 3651.0000 | XLON | 07002070000005727-E0KG2gOGBVvO20240917 |
| 17-Sep-2024 07:29:52 | 98 | 3651.0000 | XLON | 07002070000005727-E0KG2gOGBVvK20240917 |
| 17-Sep-2024 07:31:01 | 218 | 3651.0000 | XLON | 07002070000005912-E0KG2gOGBXaX20240917 |
| 17-Sep-2024 07:32:42 | 339 | 3652.0000 | XLON | 07002070000006051-E0KG2gOGBZhb20240917 |
| 17-Sep-2024 07:33:32 | 161 | 3651.0000 | XLON | 07002070000006048-E0KG2gOGBaGG20240917 |
| 17-Sep-2024 07:35:14 | 195 | 3651.0000 | XLON | 07002070000006189-E0KG2gOGBc3N20240917 |
| 17-Sep-2024 07:35:14 | 230 | 3651.0000 | XLON | 05002050000006168-E0KG2gOGBc3L20240917 |
| 17-Sep-2024 07:36:58 | 64 | 3649.0000 | XLON | 05002050000006332-E0KG2gOGBdgi20240917 |
| 17-Sep-2024 07:37:04 | 76 | 3649.0000 | XLON | 05002050000006332-E0KG2gOGBdlm20240917 |
| 17-Sep-2024 07:37:04 | 168 | 3648.0000 | XLON | 07002070000006296-E0KG2gOGBdmM20240917 |
| 17-Sep-2024 07:37:42 | 176 | 3648.0000 | XLON | 07002070000006403-E0KG2gOGBeE620240917 |
| 17-Sep-2024 07:42:14 | 276 | 3651.0000 | XLON | 05002050000006593-E0KG2gOGBhWO20240917 |
| 17-Sep-2024 07:42:14 | 166 | 3650.0000 | XLON | 07002070000006570-E0KG2gOGBhX320240917 |
| 17-Sep-2024 07:45:14 | 171 | 3651.0000 | XLON | 07002070000006812-E0KG2gOGBk1i20240917 |
| 17-Sep-2024 07:50:00 | 246 | 3653.0000 | XLON | 05002050000007132-E0KG2gOGBnMZ20240917 |
| 17-Sep-2024 07:50:01 | 320 | 3652.0000 | XLON | 07002070000007142-E0KG2gOGBnNM20240917 |
| 17-Sep-2024 07:53:31 | 267 | 3654.0000 | XLON | 07002070000007677-E0KG2gOGBpbv20240917 |
| 17-Sep-2024 07:53:43 | 289 | 3653.0000 | XLON | 07002070000007492-E0KG2gOGBpnx20240917 |
| 17-Sep-2024 07:54:22 | 163 | 3654.0000 | XLON | 07002070000007758-E0KG2gOGBqVv20240917 |
| 17-Sep-2024 07:54:22 | 37 | 3654.0000 | XLON | 07002070000007758-E0KG2gOGBqVx20240917 |
| 17-Sep-2024 07:57:27 | 205 | 3656.0000 | XLON | 07002070000007975-E0KG2gOGBswO20240917 |
| 17-Sep-2024 07:58:41 | 254 | 3657.0000 | XLON | 05002050000008008-E0KG2gOGBtvy20240917 |
| 17-Sep-2024 07:59:57 | 312 | 3656.0000 | XLON | 07002070000008015-E0KG2gOGBul620240917 |
| 17-Sep-2024 08:00:17 | 110 | 3655.0000 | XLON | 05002050000008060-E0KG2gOGBvJD20240917 |
| 17-Sep-2024 08:02:07 | 161 | 3655.0000 | XLON | 05002050000008215-E0KG2gOGBwdU20240917 |
| 17-Sep-2024 08:02:43 | 174 | 3655.0000 | XLON | 05002050000008366-E0KG2gOGBxFO20240917 |
| 17-Sep-2024 08:07:02 | 315 | 3655.0000 | XLON | 07002070000008669-E0KG2gOGC0eY20240917 |
|---|---|---|---|---|
| 17-Sep-2024 08:07:02 | 167 | 3655.0000 | XLON | 05002050000008630-E0KG2gOGC0ea20240917 |
| 17-Sep-2024 08:07:02 | 53 | 3655.0000 | XLON | 05002050000008630-E0KG2gOGC0ec20240917 |
| 17-Sep-2024 08:08:32 | 85 | 3655.0000 | XLON | 05002050000008750-E0KG2gOGC1XN20240917 |
| 17-Sep-2024 08:10:02 | 253 | 3654.0000 | XLON | 07002070000008732-E0KG2gOGC2g720240917 |
| 17-Sep-2024 08:11:30 | 205 | 3656.0000 | XLON | 07002070000009006-E0KG2gOGC3tK20240917 |
| 17-Sep-2024 08:14:08 | 144 | 3657.0000 | XLON | 07002070000009052-E0KG2gOGC5t120240917 |
| 17-Sep-2024 08:17:12 | 218 | 3656.0000 | XLON | 05002050000009165-E0KG2gOGC7qY20240917 |
| 17-Sep-2024 08:19:10 | 326 | 3656.0000 | XLON | 07002070000009480-E0KG2gOGC8uv20240917 |
| 17-Sep-2024 08:19:55 | 248 | 3656.0000 | XLON | 07002070000009539-E0KG2gOGC9Uf20240917 |
| 17-Sep-2024 08:21:18 | 165 | 3657.0000 | XLON | 05002050000009647-E0KG2gOGCAcF20240917 |
| 17-Sep-2024 08:21:18 | 272 | 3657.0000 | XLON | 07002070000009666-E0KG2gOGCAcD20240917 |
| 17-Sep-2024 08:24:42 | 146 | 3657.0000 | XLON | 07002070000009775-E0KG2gOGCCTm20240917 |
| 17-Sep-2024 08:24:42 | 173 | 3658.0000 | XLON | 05002050000009817-E0KG2gOGCCTG20240917 |
| 17-Sep-2024 08:25:59 | 258 | 3655.0000 | XLON | 07002070000009897-E0KG2gOGCDT120240917 |
| 17-Sep-2024 08:26:03 | 162 | 3655.0000 | XLON | 07002070000010031-E0KG2gOGCDX320240917 |
| 17-Sep-2024 08:27:01 | 130 | 3654.0000 | XLON | 05002050000009981-E0KG2gOGCE4Y20240917 |
| 17-Sep-2024 08:28:16 | 119 | 3654.0000 | XLON | 07002070000010136-E0KG2gOGCEqE20240917 |
| 17-Sep-2024 08:29:04 | 162 | 3653.0000 | XLON | 05002050000010078-E0KG2gOGCFR320240917 |
| 17-Sep-2024 08:29:31 | 108 | 3653.0000 | XLON | 05002050000010206-E0KG2gOGCFfg20240917 |
| 17-Sep-2024 08:34:05 | 129 | 3653.0000 | XLON | 05002050000010476-E0KG2gOGCIVG20240917 |
| 17-Sep-2024 08:35:45 | 143 | 3653.0000 | XLON | 07002070000010563-E0KG2gOGCJXm20240917 |
| 17-Sep-2024 08:36:20 | 167 | 3653.0000 | XLON | 07002070000010658-E0KG2gOGCJqh20240917 |
| 17-Sep-2024 08:38:45 | 186 | 3654.0000 | XLON | 05002050000010707-E0KG2gOGCLDU20240917 |
| 17-Sep-2024 08:40:14 | 185 | 3654.0000 | XLON | 05002050000010902-E0KG2gOGCM2N20240917 |
| 17-Sep-2024 08:41:07 | 170 | 3655.0000 | XLON | 07002070000011000-E0KG2gOGCMjQ20240917 |
| 17-Sep-2024 08:43:32 | 187 | 3655.0000 | XLON | 07002070000011141-E0KG2gOGCNqH20240917 |
| 17-Sep-2024 08:44:23 | 158 | 3655.0000 | XLON | 05002050000011158-E0KG2gOGCOP620240917 |
| 17-Sep-2024 08:45:15 | 142 | 3654.0000 | XLON | 07002070000010996-E0KG2gOGCOqz20240917 |
| 17-Sep-2024 08:47:54 | 179 | 3652.0000 | XLON | 05002050000011248-E0KG2gOGCQ7b20240917 |
| 17-Sep-2024 08:50:17 | 231 | 3653.0000 | XLON | 05002050000011532-E0KG2gOGCROq20240917 |
| 17-Sep-2024 08:50:45 | 185 | 3652.0000 | XLON | 07002070000011496-E0KG2gOGCRfk20240917 |
| 17-Sep-2024 08:52:10 | 108 | 3652.0000 | XLON | 07002070000011638-E0KG2gOGCSbk20240917 |
| 17-Sep-2024 08:52:49 | 132 | 3652.0000 | XLON | 07002070000011755-E0KG2gOGCTBh20240917 |
| 17-Sep-2024 08:53:49 | 119 | 3651.0000 | XLON | 05002050000011591-E0KG2gOGCTmo20240917 |
| 17-Sep-2024 08:59:25 | 176 | 3652.0000 | XLON | 07002070000012116-E0KG2gOGCXOt20240917 |
| 17-Sep-2024 09:02:43 | 247 | 3655.0000 | XLON | 05002050000012332-E0KG2gOGCbFP20240917 |
| 17-Sep-2024 09:02:46 | 276 | 3654.0000 | XLON | 05002050000012280-E0KG2gOGCbGz20240917 |
| 17-Sep-2024 09:03:03 | 297 | 3653.0000 | XLON | 05002050000012230-E0KG2gOGCbYS20240917 |
| 17-Sep-2024 09:06:10 | 170 | 3654.0000 | XLON | 05002050000012547-E0KG2gOGCdu920240917 |
| 17-Sep-2024 09:09:05 | 200 | 3657.0000 | XLON | 05002050000012663-E0KG2gOGCg7M20240917 |
| 17-Sep-2024 09:10:12 | 224 | 3657.0000 | XLON | 05002050000012802-E0KG2gOGCgyc20240917 |
| 17-Sep-2024 09:11:34 | 166 | 3658.0000 | XLON | 07002070000012956-E0KG2gOGChoy20240917 |
| 17-Sep-2024 09:13:15 | 104 | 3659.0000 | XLON | 07002070000012969-E0KG2gOGCj1J20240917 |
| 17-Sep-2024 09:13:15 | 15 | 3659.0000 | XLON | 07002070000012969-E0KG2gOGCj1L20240917 |
| 17-Sep-2024 09:16:30 | 222 | 3661.0000 | XLON | 05002050000013160-E0KG2gOGClTb20240917 |
| 17-Sep-2024 09:17:23 | 185 | 3660.0000 | XLON | 05002050000013138-E0KG2gOGCm9S20240917 |
|---|---|---|---|---|
| 17-Sep-2024 09:21:39 | 209 | 3663.0000 | XLON | 07002070000013589-E0KG2gOGCoME20240917 |
| 17-Sep-2024 09:22:46 | 168 | 3662.0000 | XLON | 05002050000013583-E0KG2gOGCp2U20240917 |
| 17-Sep-2024 09:22:46 | 61 | 3661.0000 | XLON | 05002050000013360-E0KG2gOGCp3B20240917 |
| 17-Sep-2024 09:22:46 | 95 | 3662.0000 | XLON | 05002050000013583-E0KG2gOGCp2S20240917 |
| 17-Sep-2024 09:22:48 | 200 | 3661.0000 | XLON | 05002050000013360-E0KG2gOGCp8W20240917 |
| 17-Sep-2024 09:24:23 | 198 | 3661.0000 | XLON | 05002050000013691-E0KG2gOGCq3w20240917 |
| 17-Sep-2024 09:32:52 | 227 | 3665.0000 | XLON | 07002070000014259-E0KG2gOGCuxl20240917 |
| 17-Sep-2024 09:33:11 | 272 | 3664.0000 | XLON | 07002070000014237-E0KG2gOGCvE920240917 |
| 17-Sep-2024 09:33:17 | 224 | 3663.0000 | XLON | 07002070000014016-E0KG2gOGCvHw20240917 |
| 17-Sep-2024 09:34:24 | 179 | 3662.0000 | XLON | 07002070000014420-E0KG2gOGCw3J20240917 |
| 17-Sep-2024 09:34:24 | 209 | 3663.0000 | XLON | 05002050000014313-E0KG2gOGCw2X20240917 |
| 17-Sep-2024 09:36:06 | 83 | 3663.0000 | XLON | 07002070000014543-E0KG2gOGCxTJ20240917 |
| 17-Sep-2024 09:44:21 | 262 | 3664.0000 | XLON | 05002050000014998-E0KG2gOGD1y920240917 |
| 17-Sep-2024 09:45:12 | 299 | 3664.0000 | XLON | 05002050000015069-E0KG2gOGD2QU20240917 |
| 17-Sep-2024 09:46:52 | 224 | 3665.0000 | XLON | 07002070000015312-E0KG2gOGD41H20240917 |
| 17-Sep-2024 09:47:43 | 108 | 3665.0000 | XLON | 05002050000015284-E0KG2gOGD4WD20240917 |
| 17-Sep-2024 09:47:43 | 52 | 3665.0000 | XLON | 05002050000015284-E0KG2gOGD4WF20240917 |
| 17-Sep-2024 09:49:01 | 206 | 3664.0000 | XLON | 05002050000015175-E0KG2gOGD5XL20240917 |
| 17-Sep-2024 09:53:00 | 204 | 3667.0000 | XLON | 05002050000015637-E0KG2gOGD7uG20240917 |
| 17-Sep-2024 09:53:21 | 222 | 3666.0000 | XLON | 07002070000015682-E0KG2gOGD8DM20240917 |
| 17-Sep-2024 09:54:23 | 198 | 3666.0000 | XLON | 05002050000015727-E0KG2gOGD8aU20240917 |
| 17-Sep-2024 09:59:37 | 145 | 3665.0000 | XLON | 07002070000015769-E0KG2gOGDBM620240917 |
| 17-Sep-2024 09:59:37 | 118 | 3664.0000 | XLON | 05002050000015844-E0KG2gOGDBNf20240917 |
| 17-Sep-2024 10:00:35 | 130 | 3662.0000 | XLON | 07002070000015735-E0KG2gOGDCQR20240917 |
| 17-Sep-2024 10:01:29 | 222 | 3663.0000 | XLON | 05002050000016191-E0KG2gOGDDFf20240917 |
| 17-Sep-2024 10:01:29 | 222 | 3663.0000 | XLON | 07002070000016232-E0KG2gOGDDFd20240917 |
| 17-Sep-2024 10:05:12 | 139 | 3665.0000 | XLON | 05002050000016506-E0KG2gOGDFeS20240917 |
| 17-Sep-2024 10:07:25 | 169 | 3665.0000 | XLON | 05002050000016633-E0KG2gOGDGpQ20240917 |
| 17-Sep-2024 10:07:39 | 92 | 3664.0000 | XLON | 07002070000016569-E0KG2gOGDH2a20240917 |
| 17-Sep-2024 10:07:39 | 51 | 3664.0000 | XLON | 07002070000016569-E0KG2gOGDH2c20240917 |
| 17-Sep-2024 10:08:06 | 108 | 3663.0000 | XLON | 05002050000016642-E0KG2gOGDHH920240917 |
| 17-Sep-2024 10:10:32 | 110 | 3664.0000 | XLON | 07002070000016842-E0KG2gOGDJH720240917 |
| 17-Sep-2024 10:11:22 | 132 | 3663.0000 | XLON | 07002070000016825-E0KG2gOGDJu320240917 |
| 17-Sep-2024 10:12:01 | 162 | 3662.0000 | XLON | 07002070000016661-E0KG2gOGDKEJ20240917 |
| 17-Sep-2024 10:14:42 | 161 | 3664.0000 | XLON | 05002050000017060-E0KG2gOGDLeP20240917 |
| 17-Sep-2024 10:15:54 | 119 | 3663.0000 | XLON | 05002050000017013-E0KG2gOGDMUk20240917 |
| 17-Sep-2024 10:17:25 | 122 | 3663.0000 | XLON | 07002070000017218-E0KG2gOGDNBG20240917 |
| 17-Sep-2024 10:18:15 | 130 | 3664.0000 | XLON | 07002070000017307-E0KG2gOGDNmb20240917 |
| 17-Sep-2024 10:19:23 | 131 | 3664.0000 | XLON | 05002050000017343-E0KG2gOGDONE20240917 |
| 17-Sep-2024 10:20:26 | 108 | 3663.0000 | XLON | 05002050000017251-E0KG2gOGDP8v20240917 |
| 17-Sep-2024 10:22:52 | 133 | 3664.0000 | XLON | 05002050000017531-E0KG2gOGDQy620240917 |
| 17-Sep-2024 10:24:25 | 126 | 3665.0000 | XLON | 05002050000017660-E0KG2gOGDSBH20240917 |
| 17-Sep-2024 10:26:21 | 195 | 3666.0000 | XLON | 07002070000017793-E0KG2gOGDTOc20240917 |
| 17-Sep-2024 10:27:55 | 121 | 3667.0000 | XLON | 07002070000017895-E0KG2gOGDUFR20240917 |
| 17-Sep-2024 10:30:33 | 121 | 3666.0000 | XLON | 07002070000017889-E0KG2gOGDVnu20240917 |
| 17-Sep-2024 10:31:13 | 185 | 3666.0000 | XLON | 05002050000018112-E0KG2gOGDW9v20240917 |
|---|---|---|---|---|
| 17-Sep-2024 10:34:23 | 217 | 3666.0000 | XLON | 05002050000018297-E0KG2gOGDY5420240917 |
| 17-Sep-2024 10:36:03 | 212 | 3666.0000 | XLON | 05002050000018381-E0KG2gOGDYmF20240917 |
| 17-Sep-2024 10:38:34 | 194 | 3666.0000 | XLON | 07002070000018472-E0KG2gOGDa5i20240917 |
| 17-Sep-2024 10:40:56 | 22 | 3667.0000 | XLON | 05002050000018634-E0KG2gOGDbLJ20240917 |
| 17-Sep-2024 10:40:56 | 134 | 3667.0000 | XLON | 05002050000018634-E0KG2gOGDbLL20240917 |
| 17-Sep-2024 10:41:52 | 139 | 3667.0000 | XLON | 05002050000018680-E0KG2gOGDc2e20240917 |
| 17-Sep-2024 10:44:21 | 132 | 3667.0000 | XLON | 07002070000018788-E0KG2gOGDdDs20240917 |
| 17-Sep-2024 10:44:33 | 130 | 3666.0000 | XLON | 05002050000018640-E0KG2gOGDdOM20240917 |
| 17-Sep-2024 10:46:57 | 141 | 3666.0000 | XLON | 07002070000018918-E0KG2gOGDfGB20240917 |
| 17-Sep-2024 10:46:58 | 132 | 3665.0000 | XLON | 05002050000018723-E0KG2gOGDfL920240917 |
| 17-Sep-2024 10:49:23 | 137 | 3668.0000 | XLON | 07002070000019135-E0KG2gOGDh5Q20240917 |
| 17-Sep-2024 10:51:03 | 46 | 3668.0000 | XLON | 07002070000019211-E0KG2gOGDiFG20240917 |
| 17-Sep-2024 10:51:03 | 1 | 3668.0000 | XLON | 07002070000019211-E0KG2gOGDiFE20240917 |
| 17-Sep-2024 10:52:36 | 141 | 3668.0000 | XLON | 07002070000019297-E0KG2gOGDjA220240917 |
| 17-Sep-2024 10:52:49 | 119 | 3667.0000 | XLON | 05002050000019083-E0KG2gOGDjIE20240917 |
| 17-Sep-2024 10:54:43 | 200 | 3667.0000 | XLON | 07002070000019398-E0KG2gOGDkYY20240917 |
| 17-Sep-2024 10:56:34 | 16 | 3666.0000 | XLON | 05002050000019076-E0KG2gOGDlRm20240917 |
| 17-Sep-2024 10:56:34 | 114 | 3666.0000 | XLON | 05002050000019076-E0KG2gOGDlRq20240917 |
| 17-Sep-2024 10:57:52 | 166 | 3666.0000 | XLON | 07002070000019551-E0KG2gOGDmFq20240917 |
| 17-Sep-2024 10:57:52 | 17 | 3666.0000 | XLON | 07002070000019551-E0KG2gOGDmFs20240917 |
| 17-Sep-2024 10:59:30 | 169 | 3666.0000 | XLON | 05002050000019667-E0KG2gOGDn1020240917 |
| 17-Sep-2024 11:00:26 | 178 | 3665.0000 | XLON | 05002050000019652-E0KG2gOGDoG520240917 |
| 17-Sep-2024 11:02:15 | 119 | 3663.0000 | XLON | 05002050000019788-E0KG2gOGDpYo20240917 |
| 17-Sep-2024 11:07:53 | 197 | 3666.0000 | XLON | 05002050000020055-E0KG2gOGDt0720240917 |
| 17-Sep-2024 11:09:23 | 244 | 3666.0000 | XLON | 05002050000020228-E0KG2gOGDtrN20240917 |
| 17-Sep-2024 11:12:43 | 3 | 3668.0000 | XLON | 07002070000020350-E0KG2gOGDvjd20240917 |
| 17-Sep-2024 11:12:43 | 233 | 3668.0000 | XLON | 07002070000020350-E0KG2gOGDvjb20240917 |
| 17-Sep-2024 11:13:30 | 168 | 3667.0000 | XLON | 07002070000020286-E0KG2gOGDw4z20240917 |
| 17-Sep-2024 11:21:12 | 94 | 3667.0000 | XLON | 07002070000020421-E0KG2gOGE02J20240917 |
| 17-Sep-2024 11:21:12 | 124 | 3667.0000 | XLON | 07002070000020421-E0KG2gOGE02920240917 |
| 17-Sep-2024 11:21:24 | 195 | 3666.0000 | XLON | 05002050000020458-E0KG2gOGE0BV20240917 |
| 17-Sep-2024 11:21:59 | 109 | 3665.0000 | XLON | 05002050000020543-E0KG2gOGE0TY20240917 |
| 17-Sep-2024 11:24:16 | 267 | 3665.0000 | XLON | 05002050000020856-E0KG2gOGE1go20240917 |
| 17-Sep-2024 11:25:16 | 182 | 3665.0000 | XLON | 07002070000020902-E0KG2gOGE23X20240917 |
| 17-Sep-2024 11:25:16 | 85 | 3665.0000 | XLON | 07002070000020902-E0KG2gOGE23U20240917 |
| 17-Sep-2024 11:26:18 | 187 | 3665.0000 | XLON | 05002050000021024-E0KG2gOGE2dn20240917 |
| 17-Sep-2024 11:29:00 | 190 | 3665.0000 | XLON | 07002070000021061-E0KG2gOGE44a20240917 |
| 17-Sep-2024 11:29:23 | 166 | 3665.0000 | XLON | 05002050000021201-E0KG2gOGE4KI20240917 |
| 17-Sep-2024 11:31:00 | 126 | 3664.0000 | XLON | 07002070000020594-E0KG2gOGE5Jf20240917 |
| 17-Sep-2024 11:33:03 | 9 | 3665.0000 | XLON | 05002050000021393-E0KG2gOGE6Gi20240917 |
| 17-Sep-2024 11:33:03 | 153 | 3665.0000 | XLON | 05002050000021393-E0KG2gOGE6Gg20240917 |
| 17-Sep-2024 11:35:19 | 140 | 3664.0000 | XLON | 07002070000021267-E0KG2gOGE79M20240917 |
| 17-Sep-2024 11:37:46 | 195 | 3664.0000 | XLON | 07002070000021598-E0KG2gOGE8PG20240917 |
| 17-Sep-2024 11:40:42 | 228 | 3666.0000 | XLON | 07002070000021799-E0KG2gOGE9hJ20240917 |
| 17-Sep-2024 11:42:55 | 202 | 3666.0000 | XLON | 07002070000021951-E0KG2gOGEApc20240917 |
| 17-Sep-2024 11:44:39 | 190 | 3666.0000 | XLON | 07002070000022036-E0KG2gOGEBmA20240917 |
|---|---|---|---|---|
| 17-Sep-2024 11:46:35 | 228 | 3665.0000 | XLON | 05002050000021778-E0KG2gOGECx220240917 |
| 17-Sep-2024 11:47:53 | 174 | 3664.0000 | XLON | 07002070000022256-E0KG2gOGEDYK20240917 |
| 17-Sep-2024 11:50:26 | 169 | 3666.0000 | XLON | 05002050000022430-E0KG2gOGEFBR20240917 |
| 17-Sep-2024 11:52:28 | 139 | 3666.0000 | XLON | 05002050000022466-E0KG2gOGEGFq20240917 |
| 17-Sep-2024 11:54:06 | 192 | 3666.0000 | XLON | 05002050000022609-E0KG2gOGEH2220240917 |
| 17-Sep-2024 11:54:25 | 169 | 3665.0000 | XLON | 07002070000022343-E0KG2gOGEHGe20240917 |
| 17-Sep-2024 11:56:28 | 117 | 3664.0000 | XLON | 05002050000022815-E0KG2gOGEIUI20240917 |
| 17-Sep-2024 11:59:10 | 131 | 3663.0000 | XLON | 07002070000022669-E0KG2gOGEK5720240917 |
| 17-Sep-2024 12:00:26 | 157 | 3664.0000 | XLON | 07002070000022972-E0KG2gOGEL0d20240917 |
| 17-Sep-2024 12:00:30 | 124 | 3662.0000 | XLON | 07002070000022785-E0KG2gOGEL5920240917 |
| 17-Sep-2024 12:07:33 | 202 | 3667.0000 | XLON | 07002070000023520-E0KG2gOGEPwN20240917 |
| 17-Sep-2024 12:08:35 | 167 | 3668.0000 | XLON | 05002050000023725-E0KG2gOGEQtI20240917 |
| 17-Sep-2024 12:10:00 | 229 | 3668.0000 | XLON | 05002050000023808-E0KG2gOGESDb20240917 |
| 17-Sep-2024 12:11:39 | 261 | 3668.0000 | XLON | 07002070000023874-E0KG2gOGETia20240917 |
| 17-Sep-2024 12:11:39 | 3 | 3668.0000 | XLON | 07002070000023874-E0KG2gOGETid20240917 |
| 17-Sep-2024 12:13:18 | 216 | 3670.0000 | XLON | 07002070000024042-E0KG2gOGEVBq20240917 |
| 17-Sep-2024 12:14:10 | 156 | 3669.0000 | XLON | 07002070000023986-E0KG2gOGEVlZ20240917 |
| 17-Sep-2024 12:15:16 | 155 | 3668.0000 | XLON | 07002070000024142-E0KG2gOGEWhr20240917 |
| 17-Sep-2024 12:16:03 | 111 | 3668.0000 | XLON | 07002070000024264-E0KG2gOGEXbC20240917 |
| 17-Sep-2024 12:16:19 | 112 | 3669.0000 | XLON | 07002070000024274-E0KG2gOGEXsc20240917 |
| 17-Sep-2024 12:17:49 | 130 | 3668.0000 | XLON | 05002050000024466-E0KG2gOGEYtu20240917 |
| 17-Sep-2024 12:19:52 | 151 | 3668.0000 | XLON | 07002070000024519-E0KG2gOGEaEr20240917 |
| 17-Sep-2024 12:20:20 | 109 | 3667.0000 | XLON | 05002050000024122-E0KG2gOGEaWE20240917 |
| 17-Sep-2024 12:20:29 | 161 | 3666.0000 | XLON | 07002070000024399-E0KG2gOGEahT20240917 |
| 17-Sep-2024 12:21:56 | 130 | 3665.0000 | XLON | 05002050000024741-E0KG2gOGEcMJ20240917 |
| 17-Sep-2024 12:23:02 | 151 | 3665.0000 | XLON | 05002050000024880-E0KG2gOGEdBv20240917 |
| 17-Sep-2024 12:25:45 | 130 | 3666.0000 | XLON | 07002070000025118-E0KG2gOGEelR20240917 |
| 17-Sep-2024 12:26:45 | 162 | 3665.0000 | XLON | 07002070000024970-E0KG2gOGEfR420240917 |
| 17-Sep-2024 12:29:25 | 130 | 3664.0000 | XLON | 07002070000025337-E0KG2gOGEhrb20240917 |
| 17-Sep-2024 12:30:16 | 151 | 3663.0000 | XLON | 05002050000025230-E0KG2gOGEjKr20240917 |
| 17-Sep-2024 12:33:44 | 119 | 3665.0000 | XLON | 05002050000025967-E0KG2gOGEoBG20240917 |
| 17-Sep-2024 12:33:44 | 159 | 3666.0000 | XLON | 05002050000026017-E0KG2gOGEo8R20240917 |
| 17-Sep-2024 12:34:47 | 140 | 3663.0000 | XLON | 05002050000026151-E0KG2gOGEpLJ20240917 |
| 17-Sep-2024 12:37:35 | 111 | 3664.0000 | XLON | 07002070000026379-E0KG2gOGEsHI20240917 |
| 17-Sep-2024 12:37:41 | 164 | 3663.0000 | XLON | 07002070000026330-E0KG2gOGEsMA20240917 |
| 17-Sep-2024 12:39:33 | 130 | 3664.0000 | XLON | 05002050000026504-E0KG2gOGEuWl20240917 |
| 17-Sep-2024 12:39:52 | 109 | 3663.0000 | XLON | 05002050000026484-E0KG2gOGEupN20240917 |
| 17-Sep-2024 12:40:16 | 109 | 3662.0000 | XLON | 05002050000026094-E0KG2gOGEv6b20240917 |
| 17-Sep-2024 12:41:18 | 79 | 3663.0000 | XLON | 07002070000026719-E0KG2gOGEw5b20240917 |
| 17-Sep-2024 12:43:06 | 119 | 3662.0000 | XLON | 07002070000026693-E0KG2gOGExbQ20240917 |
| 17-Sep-2024 12:44:07 | 140 | 3661.0000 | XLON | 05002050000026709-E0KG2gOGEz0k20240917 |
| 17-Sep-2024 12:45:14 | 140 | 3661.0000 | XLON | 07002070000026997-E0KG2gOGEzy520240917 |
| 17-Sep-2024 12:46:52 | 3 | 3661.0000 | XLON | 07002070000027204-E0KG2gOGF18N20240917 |
| 17-Sep-2024 12:47:25 | 158 | 3661.0000 | XLON | 07002070000027263-E0KG2gOGF1e520240917 |
| 17-Sep-2024 12:48:27 | 108 | 3660.0000 | XLON | 05002050000027148-E0KG2gOGF2dk20240917 |
| 17-Sep-2024 12:49:53 | 164 | 3661.0000 | XLON | 07002070000027510-E0KG2gOGF40e20240917 |
|---|---|---|---|---|
| 17-Sep-2024 12:52:06 | 145 | 3662.0000 | XLON | 05002050000027758-E0KG2gOGF5lM20240917 |
| 17-Sep-2024 12:52:43 | 139 | 3662.0000 | XLON | 05002050000027845-E0KG2gOGF6NA20240917 |
| 17-Sep-2024 13:00:13 | 283 | 3665.0000 | XLON | 05002050000028474-E0KG2gOGFCDE20240917 |
| 17-Sep-2024 13:00:13 | 16 | 3665.0000 | XLON | 05002050000028474-E0KG2gOGFCDC20240917 |
| 17-Sep-2024 13:00:14 | 230 | 3664.0000 | XLON | 07002070000028295-E0KG2gOGFCEk20240917 |
| 17-Sep-2024 13:02:33 | 206 | 3666.0000 | XLON | 07002070000028766-E0KG2gOGFELO20240917 |
| 17-Sep-2024 13:02:48 | 102 | 3666.0000 | XLON | 05002050000028844-E0KG2gOGFEbp20240917 |
| 17-Sep-2024 13:02:48 | 145 | 3666.0000 | XLON | 05002050000028844-E0KG2gOGFEbn20240917 |
| 17-Sep-2024 13:03:41 | 227 | 3665.0000 | XLON | 05002050000028772-E0KG2gOGFFLX20240917 |
| 17-Sep-2024 13:04:33 | 153 | 3664.0000 | XLON | 07002070000028961-E0KG2gOGFFxu20240917 |
| 17-Sep-2024 13:05:36 | 153 | 3662.0000 | XLON | 05002050000029028-E0KG2gOGFH5B20240917 |
| 17-Sep-2024 13:06:23 | 198 | 3661.0000 | XLON | 07002070000029178-E0KG2gOGFIcf20240917 |
| 17-Sep-2024 13:08:24 | 131 | 3661.0000 | XLON | 07002070000029366-E0KG2gOGFKMN20240917 |
| 17-Sep-2024 13:08:39 | 145 | 3660.0000 | XLON | 05002050000029107-E0KG2gOGFKdB20240917 |
| 17-Sep-2024 13:10:34 | 115 | 3658.0000 | XLON | 07002070000029563-E0KG2gOGFNKe20240917 |
| 17-Sep-2024 13:10:34 | 155 | 3657.0000 | XLON | 05002050000029633-E0KG2gOGFNLf20240917 |
| 17-Sep-2024 13:11:13 | 130 | 3657.0000 | XLON | 07002070000029755-E0KG2gOGFOBm20240917 |
| 17-Sep-2024 13:13:06 | 28 | 3659.0000 | XLON | 05002050000030028-E0KG2gOGFQUD20240917 |
| 17-Sep-2024 13:13:06 | 86 | 3659.0000 | XLON | 05002050000030028-E0KG2gOGFQUB20240917 |
| 17-Sep-2024 13:14:35 | 115 | 3660.0000 | XLON | 07002070000030092-E0KG2gOGFRW320240917 |
| 17-Sep-2024 13:14:35 | 80 | 3660.0000 | XLON | 07002070000030092-E0KG2gOGFRW520240917 |
| 17-Sep-2024 13:15:14 | 130 | 3659.0000 | XLON | 05002050000030190-E0KG2gOGFSCX20240917 |
| 17-Sep-2024 13:16:31 | 132 | 3657.0000 | XLON | 07002070000030227-E0KG2gOGFTRS20240917 |
| 17-Sep-2024 13:18:27 | 145 | 3658.0000 | XLON | 05002050000030483-E0KG2gOGFVLr20240917 |
| 17-Sep-2024 13:18:34 | 185 | 3657.0000 | XLON | 07002070000030374-E0KG2gOGFVSu20240917 |
| 17-Sep-2024 13:19:23 | 160 | 3657.0000 | XLON | 07002070000030530-E0KG2gOGFWBB20240917 |
| 17-Sep-2024 13:19:26 | 148 | 3656.0000 | XLON | 05002050000030622-E0KG2gOGFWCq20240917 |
| 17-Sep-2024 13:24:30 | 276 | 3656.0000 | XLON | 05002050000031134-E0KG2gOGFaCG20240917 |
| 17-Sep-2024 13:25:04 | 125 | 3655.0000 | XLON | 07002070000030532-E0KG2gOGFabW20240917 |
| 17-Sep-2024 13:27:00 | 322 | 3654.0000 | XLON | 05002050000031340-E0KG2gOGFcXB20240917 |
| 17-Sep-2024 13:27:43 | 398 | 3654.0000 | XLON | 05002050000031458-E0KG2gOGFd5920240917 |
| 17-Sep-2024 13:28:38 | 347 | 3653.0000 | XLON | 05002050000031319-E0KG2gOGFdsy20240917 |
| 17-Sep-2024 13:29:54 | 18 | 3653.0000 | XLON | 07002070000031520-E0KG2gOGFfMZ20240917 |
| 17-Sep-2024 13:30:00 | 149 | 3652.0000 | XLON | 07002070000031219-E0KG2gOGFfio20240917 |
| 17-Sep-2024 13:30:00 | 116 | 3652.0000 | XLON | 07002070000031326-E0KG2gOGFfis20240917 |
| 17-Sep-2024 13:30:00 | 246 | 3653.0000 | XLON | 07002070000031520-E0KG2gOGFfba20240917 |
| 17-Sep-2024 13:31:59 | 320 | 3653.0000 | XLON | 05002050000032117-E0KG2gOGFkhD20240917 |
| 17-Sep-2024 13:32:43 | 281 | 3653.0000 | XLON | 07002070000032153-E0KG2gOGFlis20240917 |
| 17-Sep-2024 13:33:37 | 258 | 3652.0000 | XLON | 05002050000032023-E0KG2gOGFnFT20240917 |
| 17-Sep-2024 13:33:37 | 155 | 3652.0000 | XLON | 05002050000032065-E0KG2gOGFnFX20240917 |
| 17-Sep-2024 13:34:48 | 225 | 3650.0000 | XLON | 07002070000032414-E0KG2gOGFpSr20240917 |
| 17-Sep-2024 13:35:08 | 225 | 3648.0000 | XLON | 05002050000032514-E0KG2gOGFqIJ20240917 |
| 17-Sep-2024 13:35:08 | 144 | 3648.0000 | XLON | 07002070000032335-E0KG2gOGFqIH20240917 |
| 17-Sep-2024 13:35:08 | 113 | 3648.0000 | XLON | 07002070000032506-E0KG2gOGFqIL20240917 |
| 17-Sep-2024 13:36:15 | 163 | 3644.0000 | XLON | 05002050000032806-E0KG2gOGFsY920240917 |
| 17-Sep-2024 13:36:18 | 152 | 3643.0000 | XLON | 07002070000032707-E0KG2gOGFsdJ20240917 |
|---|---|---|---|---|
| 17-Sep-2024 13:36:29 | 44 | 3643.0000 | XLON | 07002070000032707-E0KG2gOGFstq20240917 |
| 17-Sep-2024 13:37:46 | 169 | 3640.0000 | XLON | 07002070000032979-E0KG2gOGFvW820240917 |
| 17-Sep-2024 13:38:40 | 220 | 3638.0000 | XLON | 05002050000033061-E0KG2gOGFx9Y20240917 |
| 17-Sep-2024 13:40:03 | 254 | 3637.0000 | XLON | 07002070000033234-E0KG2gOGFzMk20240917 |
| 17-Sep-2024 13:40:13 | 119 | 3636.0000 | XLON | 05002050000033202-E0KG2gOGFzh920240917 |
| 17-Sep-2024 13:40:14 | 134 | 3635.0000 | XLON | 05002050000033326-E0KG2gOGFzjL20240917 |
| 17-Sep-2024 13:41:28 | 145 | 3639.0000 | XLON | 07002070000033540-E0KG2gOGG1mS20240917 |
| 17-Sep-2024 13:42:52 | 270 | 3639.0000 | XLON | 05002050000033786-E0KG2gOGG3Yz20240917 |
| 17-Sep-2024 13:45:07 | 79 | 3643.0000 | XLON | 05002050000034132-E0KG2gOGG7Ap20240917 |
| 17-Sep-2024 13:45:07 | 138 | 3643.0000 | XLON | 05002050000034132-E0KG2gOGG7Ax20240917 |
| 17-Sep-2024 13:47:16 | 276 | 3643.0000 | XLON | 07002070000034349-E0KG2gOGGA6g20240917 |
| 17-Sep-2024 13:48:25 | 182 | 3641.0000 | XLON | 07002070000033953-E0KG2gOGGBPK20240917 |
| 17-Sep-2024 13:48:25 | 116 | 3641.0000 | XLON | 07002070000033890-E0KG2gOGGBPI20240917 |
| 17-Sep-2024 13:48:25 | 239 | 3642.0000 | XLON | 05002050000034017-E0KG2gOGGBOQ20240917 |
| 17-Sep-2024 13:49:30 | 290 | 3641.0000 | XLON | 05002050000034813-E0KG2gOGGCqC20240917 |
| 17-Sep-2024 13:49:32 | 103 | 3640.0000 | XLON | 07002070000034497-E0KG2gOGGCtL20240917 |
| 17-Sep-2024 13:49:32 | 143 | 3640.0000 | XLON | 07002070000034497-E0KG2gOGGCtJ20240917 |
| 17-Sep-2024 13:52:25 | 211 | 3642.0000 | XLON | 05002050000035312-E0KG2gOGGHDy20240917 |
| 17-Sep-2024 13:53:33 | 344 | 3643.0000 | XLON | 05002050000035458-E0KG2gOGGIsB20240917 |
| 17-Sep-2024 13:54:55 | 381 | 3644.0000 | XLON | 07002070000035587-E0KG2gOGGL3P20240917 |
| 17-Sep-2024 13:57:08 | 305 | 3646.0000 | XLON | 07002070000036001-E0KG2gOGGNww20240917 |
| 17-Sep-2024 13:57:43 | 296 | 3646.0000 | XLON | 07002070000036091-E0KG2gOGGOkQ20240917 |
| 17-Sep-2024 13:59:00 | 174 | 3645.0000 | XLON | 07002070000035983-E0KG2gOGGQHy20240917 |
| 17-Sep-2024 13:59:00 | 80 | 3645.0000 | XLON | 07002070000035983-E0KG2gOGGQI020240917 |
| 17-Sep-2024 14:00:08 | 226 | 3644.0000 | XLON | 07002070000035838-E0KG2gOGGRLs20240917 |
| 17-Sep-2024 14:00:08 | 79 | 3644.0000 | XLON | 07002070000035838-E0KG2gOGGRLq20240917 |
| 17-Sep-2024 14:00:32 | 215 | 3643.0000 | XLON | 05002050000036359-E0KG2gOGGRpv20240917 |
| 17-Sep-2024 14:00:46 | 259 | 3642.0000 | XLON | 07002070000036349-E0KG2gOGGSFX20240917 |
| 17-Sep-2024 14:02:24 | 171 | 3643.0000 | XLON | 07002070000036897-E0KG2gOGGVFI20240917 |
| 17-Sep-2024 14:03:44 | 294 | 3643.0000 | XLON | 05002050000037069-E0KG2gOGGXUM20240917 |
| 17-Sep-2024 14:03:46 | 202 | 3642.0000 | XLON | 07002070000036868-E0KG2gOGGXYh20240917 |
| 17-Sep-2024 14:03:46 | 186 | 3641.0000 | XLON | 07002070000036713-E0KG2gOGGXaC20240917 |
| 17-Sep-2024 14:07:22 | 136 | 3642.0000 | XLON | 05002050000037602-E0KG2gOGGdez20240917 |
| 17-Sep-2024 14:08:09 | 272 | 3644.0000 | XLON | 05002050000038097-E0KG2gOGGek220240917 |
| 17-Sep-2024 14:08:58 | 97 | 3643.0000 | XLON | 07002070000038025-E0KG2gOGGg0i20240917 |
| 17-Sep-2024 14:08:58 | 229 | 3643.0000 | XLON | 07002070000038025-E0KG2gOGGg0f20240917 |
| 17-Sep-2024 14:10:34 | 4 | 3643.0000 | XLON | 07002070000038365-E0KG2gOGGiC620240917 |
| 17-Sep-2024 14:12:03 | 351 | 3644.0000 | XLON | 05002050000038739-E0KG2gOGGjMs20240917 |
| 17-Sep-2024 14:12:44 | 270 | 3644.0000 | XLON | 05002050000038881-E0KG2gOGGk6u20240917 |
| 17-Sep-2024 14:13:51 | 266 | 3643.0000 | XLON | 07002070000038365-E0KG2gOGGlvA20240917 |
| 17-Sep-2024 14:16:03 | 280 | 3646.0000 | XLON | 05002050000039428-E0KG2gOGGnw320240917 |
| 17-Sep-2024 14:16:38 | 233 | 3645.0000 | XLON | 05002050000039363-E0KG2gOGGofL20240917 |
| 17-Sep-2024 14:17:43 | 226 | 3645.0000 | XLON | 05002050000039726-E0KG2gOGGphp20240917 |
| 17-Sep-2024 14:17:43 | 42 | 3645.0000 | XLON | 05002050000039726-E0KG2gOGGphn20240917 |
| 17-Sep-2024 14:17:51 | 233 | 3644.0000 | XLON | 07002070000039239-E0KG2gOGGpmX20240917 |
| 17-Sep-2024 14:18:21 | 137 | 3643.0000 | XLON | 07002070000039734-E0KG2gOGGqKL20240917 |
|---|---|---|---|---|
| 17-Sep-2024 14:21:01 | 314 | 3643.0000 | XLON | 07002070000040252-E0KG2gOGGtMp20240917 |
| 17-Sep-2024 14:22:12 | 131 | 3644.0000 | XLON | 07002070000040454-E0KG2gOGGuap20240917 |
| 17-Sep-2024 14:22:41 | 128 | 3644.0000 | XLON | 07002070000040454-E0KG2gOGGuzg20240917 |
| 17-Sep-2024 14:23:15 | 302 | 3643.0000 | XLON | 07002070000040418-E0KG2gOGGvN120240917 |
| 17-Sep-2024 14:25:54 | 241 | 3643.0000 | XLON | 07002070000040787-E0KG2gOGGy5z20240917 |
| 17-Sep-2024 14:27:06 | 316 | 3644.0000 | XLON | 05002050000041171-E0KG2gOGGzIA20240917 |
| 17-Sep-2024 14:28:07 | 289 | 3643.0000 | XLON | 05002050000041012-E0KG2gOGH0UI20240917 |
| 17-Sep-2024 14:28:07 | 118 | 3643.0000 | XLON | 05002050000041154-E0KG2gOGH0UM20240917 |
| 17-Sep-2024 14:28:07 | 381 | 3644.0000 | XLON | 07002070000041275-E0KG2gOGH0T820240917 |
| 17-Sep-2024 14:29:26 | 169 | 3644.0000 | XLON | 07002070000041581-E0KG2gOGH1Tz20240917 |
| 17-Sep-2024 14:29:26 | 16 | 3644.0000 | XLON | 07002070000041581-E0KG2gOGH1U220240917 |
| 17-Sep-2024 14:31:03 | 286 | 3644.0000 | XLON | 07002070000041822-E0KG2gOGH36T20240917 |
| 17-Sep-2024 14:32:55 | 281 | 3644.0000 | XLON | 05002050000042031-E0KG2gOGH56Q20240917 |
| 17-Sep-2024 14:33:30 | 130 | 3642.0000 | XLON | 07002070000040455-E0KG2gOGH5u420240917 |
| 17-Sep-2024 14:33:30 | 259 | 3642.0000 | XLON | 05002050000041566-E0KG2gOGH5u620240917 |
| 17-Sep-2024 14:35:19 | 205 | 3643.0000 | XLON | 05002050000042398-E0KG2gOGH7p420240917 |
| 17-Sep-2024 14:38:00 | 257 | 3642.0000 | XLON | 05002050000042285-E0KG2gOGHAwh20240917 |
| 17-Sep-2024 14:39:42 | 417 | 3643.0000 | XLON | 07002070000043061-E0KG2gOGHCN820240917 |
| 17-Sep-2024 14:40:02 | 387 | 3642.0000 | XLON | 05002050000042973-E0KG2gOGHCim20240917 |
| 17-Sep-2024 14:41:16 | 295 | 3642.0000 | XLON | 05002050000043208-E0KG2gOGHDxX20240917 |
| 17-Sep-2024 14:42:15 | 163 | 3641.0000 | XLON | 07002070000043254-E0KG2gOGHEsQ20240917 |
| 17-Sep-2024 14:42:15 | 132 | 3641.0000 | XLON | 07002070000043254-E0KG2gOGHEsV20240917 |
| 17-Sep-2024 14:44:14 | 216 | 3644.0000 | XLON | 07002070000043621-E0KG2gOGHGWW20240917 |
| 17-Sep-2024 14:44:38 | 4 | 3644.0000 | XLON | 05002050000043723-E0KG2gOGHGoH20240917 |
| 17-Sep-2024 14:44:38 | 272 | 3644.0000 | XLON | 05002050000043723-E0KG2gOGHGoK20240917 |
| 17-Sep-2024 14:46:58 | 214 | 3647.0000 | XLON | 05002050000044167-E0KG2gOGHKKS20240917 |
| 17-Sep-2024 14:50:37 | 215 | 3647.0000 | XLON | 07002070000044402-E0KG2gOGHNmv20240917 |
| 17-Sep-2024 14:51:03 | 20 | 3647.0000 | XLON | 07002070000044402-E0KG2gOGHOIs20240917 |
| 17-Sep-2024 14:51:03 | 113 | 3647.0000 | XLON | 05002050000044705-E0KG2gOGHOIw20240917 |
| 17-Sep-2024 14:51:03 | 10 | 3647.0000 | XLON | 07002070000044402-E0KG2gOGHOIp20240917 |
| 17-Sep-2024 14:51:05 | 130 | 3646.0000 | XLON | 07002070000044325-E0KG2gOGHOTk20240917 |
| 17-Sep-2024 14:51:05 | 100 | 3646.0000 | XLON | 07002070000044325-E0KG2gOGHOTi20240917 |
| 17-Sep-2024 14:51:05 | 64 | 3646.0000 | XLON | 07002070000044325-E0KG2gOGHOTg20240917 |
| 17-Sep-2024 14:51:05 | 384 | 3647.0000 | XLON | 07002070000044774-E0KG2gOGHOTG20240917 |
| 17-Sep-2024 14:52:05 | 181 | 3645.0000 | XLON | 07002070000044225-E0KG2gOGHPQq20240917 |
| 17-Sep-2024 14:52:05 | 198 | 3645.0000 | XLON | 05002050000044521-E0KG2gOGHPQs20240917 |
| 17-Sep-2024 14:53:45 | 202 | 3647.0000 | XLON | 05002050000044996-E0KG2gOGHQcc20240917 |
| 17-Sep-2024 14:53:45 | 202 | 3648.0000 | XLON | 07002070000045082-E0KG2gOGHQbX20240917 |
| 17-Sep-2024 14:54:39 | 229 | 3648.0000 | XLON | 07002070000045319-E0KG2gOGHRBO20240917 |
| 17-Sep-2024 14:55:01 | 248 | 3646.0000 | XLON | 05002050000045258-E0KG2gOGHRsT20240917 |
| 17-Sep-2024 14:56:20 | 47 | 3644.0000 | XLON | 07002070000045646-E0KG2gOGHTZa20240917 |
| 17-Sep-2024 14:57:03 | 151 | 3645.0000 | XLON | 07002070000045770-E0KG2gOGHUO020240917 |
| 17-Sep-2024 14:57:03 | 9 | 3645.0000 | XLON | 07002070000045770-E0KG2gOGHUO220240917 |
| 17-Sep-2024 14:57:45 | 27 | 3645.0000 | XLON | 05002050000045846-E0KG2gOGHUz520240917 |
| 17-Sep-2024 14:58:02 | 162 | 3644.0000 | XLON | 07002070000045646-E0KG2gOGHVMc20240917 |
| 17-Sep-2024 14:58:32 | 72 | 3643.0000 | XLON | 05002050000045620-E0KG2gOGHVnz20240917 |
|---|---|---|---|---|
| 17-Sep-2024 14:58:44 | 105 | 3643.0000 | XLON | 05002050000045620-E0KG2gOGHW5u20240917 |
| 17-Sep-2024 14:59:08 | 226 | 3642.0000 | XLON | 07002070000045943-E0KG2gOGHWqb20240917 |
| 17-Sep-2024 15:00:03 | 9 | 3644.0000 | XLON | 07002070000046599-E0KG2gOGHZBt20240917 |
| 17-Sep-2024 15:00:03 | 60 | 3644.0000 | XLON | 07002070000046599-E0KG2gOGHZBr20240917 |
| 17-Sep-2024 15:00:03 | 75 | 3644.0000 | XLON | 07002070000046599-E0KG2gOGHZBj20240917 |
| 17-Sep-2024 15:00:03 | 30 | 3644.0000 | XLON | 07002070000046599-E0KG2gOGHZBl20240917 |
| 17-Sep-2024 15:00:03 | 15 | 3644.0000 | XLON | 07002070000046599-E0KG2gOGHZBn20240917 |
| 17-Sep-2024 15:00:03 | 189 | 3645.0000 | XLON | 05002050000046571-E0KG2gOGHZAL20240917 |
| 17-Sep-2024 15:00:32 | 189 | 3643.0000 | XLON | 05002050000046551-E0KG2gOGHZxv20240917 |
| 17-Sep-2024 15:01:28 | 153 | 3643.0000 | XLON | 05002050000046911-E0KG2gOGHbI220240917 |
| 17-Sep-2024 15:01:28 | 4 | 3643.0000 | XLON | 05002050000046911-E0KG2gOGHbI020240917 |
| 17-Sep-2024 15:03:23 | 10 | 3647.0000 | XLON | 05002050000047323-E0KG2gOGHdIL20240917 |
| 17-Sep-2024 15:03:23 | 187 | 3647.0000 | XLON | 05002050000047323-E0KG2gOGHdIJ20240917 |
| 17-Sep-2024 15:03:42 | 236 | 3646.0000 | XLON | 05002050000047262-E0KG2gOGHdWh20240917 |
| 17-Sep-2024 15:05:04 | 183 | 3645.0000 | XLON | 07002070000047744-E0KG2gOGHfDJ20240917 |
| 17-Sep-2024 15:06:15 | 276 | 3645.0000 | XLON | 05002050000047850-E0KG2gOGHgPR20240917 |
| 17-Sep-2024 15:07:15 | 274 | 3644.0000 | XLON | 07002070000047590-E0KG2gOGHhA020240917 |
| 17-Sep-2024 15:08:29 | 117 | 3643.0000 | XLON | 05002050000048308-E0KG2gOGHiEZ20240917 |
| 17-Sep-2024 15:08:29 | 158 | 3643.0000 | XLON | 07002070000047479-E0KG2gOGHiEX20240917 |
| 17-Sep-2024 15:10:02 | 4 | 3643.0000 | XLON | 05002050000048526-E0KG2gOGHk6T20240917 |
| 17-Sep-2024 15:10:02 | 273 | 3643.0000 | XLON | 05002050000048526-E0KG2gOGHk6W20240917 |
| 17-Sep-2024 15:13:00 | 34 | 3642.0000 | XLON | 05002050000049066-E0KG2gOGHnC820240917 |
| 17-Sep-2024 15:13:00 | 118 | 3642.0000 | XLON | 05002050000049066-E0KG2gOGHnCA20240917 |
| 17-Sep-2024 15:13:00 | 260 | 3642.0000 | XLON | 07002070000048234-E0KG2gOGHnC620240917 |
| 17-Sep-2024 15:13:11 | 125 | 3641.0000 | XLON | 05002050000048497-E0KG2gOGHnV420240917 |
| 17-Sep-2024 15:13:11 | 173 | 3641.0000 | XLON | 05002050000048337-E0KG2gOGHnV220240917 |
| 17-Sep-2024 15:14:30 | 205 | 3642.0000 | XLON | 07002070000049493-E0KG2gOGHpDD20240917 |
| 17-Sep-2024 15:14:30 | 160 | 3642.0000 | XLON | 05002050000049381-E0KG2gOGHpDB20240917 |
| 17-Sep-2024 15:16:09 | 52 | 3643.0000 | XLON | 07002070000050065-E0KG2gOGHrCH20240917 |
| 17-Sep-2024 15:16:09 | 120 | 3643.0000 | XLON | 07002070000050065-E0KG2gOGHrCD20240917 |
| 17-Sep-2024 15:16:09 | 239 | 3643.0000 | XLON | 07002070000050065-E0KG2gOGHrCF20240917 |
| 17-Sep-2024 15:17:47 | 258 | 3645.0000 | XLON | 07002070000050404-E0KG2gOGHslJ20240917 |
| 17-Sep-2024 15:17:52 | 282 | 3645.0000 | XLON | 05002050000050398-E0KG2gOGHsw220240917 |
| 17-Sep-2024 15:20:00 | 548 | 3645.0000 | XLON | 07002070000050812-E0KG2gOGHv8720240917 |
| 17-Sep-2024 15:21:07 | 246 | 3644.0000 | XLON | 05002050000051126-E0KG2gOGHwyj20240917 |
| 17-Sep-2024 15:21:07 | 199 | 3644.0000 | XLON | 07002070000051159-E0KG2gOGHwyl20240917 |
| 17-Sep-2024 15:21:07 | 19 | 3644.0000 | XLON | 05002050000050404-E0KG2gOGHwyX20240917 |
| 17-Sep-2024 15:21:08 | 378 | 3644.0000 | XLON | 05002050000050404-E0KG2gOGHwyb20240917 |
| 17-Sep-2024 15:23:33 | 320 | 3645.0000 | XLON | 07002070000051847-E0KG2gOGHzgi20240917 |
| 17-Sep-2024 15:23:34 | 44 | 3645.0000 | XLON | 07002070000051847-E0KG2gOGHzhx20240917 |
| 17-Sep-2024 15:23:34 | 69 | 3645.0000 | XLON | 07002070000051847-E0KG2gOGHzh320240917 |
| 17-Sep-2024 15:23:58 | 5 | 3645.0000 | XLON | 07002070000051847-E0KG2gOGI00x20240917 |
| 17-Sep-2024 15:24:45 | 496 | 3646.0000 | XLON | 07002070000052096-E0KG2gOGI0xQ20240917 |
| 17-Sep-2024 15:26:08 | 152 | 3646.0000 | XLON | 05002050000052511-E0KG2gOGI2Hw20240917 |
| 17-Sep-2024 15:26:08 | 270 | 3646.0000 | XLON | 05002050000052511-E0KG2gOGI2Hu20240917 |
| 17-Sep-2024 15:27:02 | 237 | 3645.0000 | XLON | 07002070000052037-E0KG2gOGI3Bp20240917 |
|---|---|---|---|---|
| 17-Sep-2024 15:27:02 | 394 | 3645.0000 | XLON | 07002070000052037-E0KG2gOGI3Bn20240917 |
| 17-Sep-2024 15:27:51 | 199 | 3644.0000 | XLON | 05002050000052961-E0KG2gOGI44o20240917 |
| 17-Sep-2024 15:28:55 | 367 | 3644.0000 | XLON | 07002070000053237-E0KG2gOGI5Ra20240917 |
| 17-Sep-2024 15:28:55 | 144 | 3644.0000 | XLON | 07002070000053237-E0KG2gOGI5RY20240917 |
Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised
18 September 2024
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 23 September 2024.
18 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,635,358 ordinary shares in treasury, and has 1,864,598,074 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,923,165 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 18 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,000 |
| Highest price paid per share (p): | 3643 |
| Lowest price paid per share (p): | 3578 |
| Volume weighted average price paid per share (p): | 3602.5284 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 18-Sep-2024 07:01:06 | 277 | 3641.0000 | XLON | 05002050000002527-E0KGldsBhBQS20240918 |
| 18-Sep-2024 07:02:05 | 277 | 3640.0000 | XLON | 05002050000002528-E0KGldsBhDvD20240918 |
| 18-Sep-2024 07:03:05 | 346 | 3643.0000 | XLON | 07002070000002766-E0KGldsBhFr120240918 |
| 18-Sep-2024 07:03:52 | 247 | 3641.0000 | XLON | 05002050000002782-E0KGldsBhH5d20240918 |
| 18-Sep-2024 07:05:02 | 364 | 3638.0000 | XLON | 07002070000002902-E0KGldsBhIpt20240918 |
| 18-Sep-2024 07:06:46 | 279 | 3635.0000 | XLON | 05002050000003096-E0KGldsBhKw620240918 |
| 18-Sep-2024 07:06:47 | 95 | 3634.0000 | XLON | 07002070000002870-E0KGldsBhKyj20240918 |
| 18-Sep-2024 07:06:47 | 53 | 3634.0000 | XLON | 07002070000002870-E0KGldsBhKxf20240918 |
| 18-Sep-2024 07:08:29 | 164 | 3638.0000 | XLON | 07002070000003236-E0KGldsBhNKm20240918 |
| 18-Sep-2024 07:08:29 | 19 | 3638.0000 | XLON | 07002070000003236-E0KGldsBhNKk20240918 |
| 18-Sep-2024 07:08:59 | 39 | 3636.0000 | XLON | 05002050000003284-E0KGldsBhNrv20240918 |
| 18-Sep-2024 07:08:59 | 101 | 3636.0000 | XLON | 05002050000003284-E0KGldsBhNry20240918 |
| 18-Sep-2024 07:10:01 | 206 | 3638.0000 | XLON | 05002050000003368-E0KGldsBhPhW20240918 |
| 18-Sep-2024 07:10:01 | 204 | 3638.0000 | XLON | 07002070000003310-E0KGldsBhPhY20240918 |
|---|---|---|---|---|
| 18-Sep-2024 07:10:43 | 212 | 3632.0000 | XLON | 05002050000003376-E0KGldsBhR8L20240918 |
| 18-Sep-2024 07:12:35 | 185 | 3632.0000 | XLON | 07002070000003482-E0KGldsBhV7C20240918 |
| 18-Sep-2024 07:14:00 | 182 | 3631.0000 | XLON | 07002070000003612-E0KGldsBhXH320240918 |
| 18-Sep-2024 07:14:05 | 198 | 3630.0000 | XLON | 05002050000003656-E0KGldsBhXNw20240918 |
| 18-Sep-2024 07:14:22 | 53 | 3630.0000 | XLON | 07002070000003764-E0KGldsBhXZ520240918 |
| 18-Sep-2024 07:15:05 | 127 | 3630.0000 | XLON | 07002070000003809-E0KGldsBhZ7Z20240918 |
| 18-Sep-2024 07:15:55 | 207 | 3628.0000 | XLON | 05002050000003809-E0KGldsBhaJJ20240918 |
| 18-Sep-2024 07:16:01 | 136 | 3627.0000 | XLON | 07002070000003919-E0KGldsBhaRQ20240918 |
| 18-Sep-2024 07:16:01 | 49 | 3627.0000 | XLON | 07002070000003919-E0KGldsBhaRO20240918 |
| 18-Sep-2024 07:18:50 | 70 | 3628.0000 | XLON | 07002070000004025-E0KGldsBhdFl20240918 |
| 18-Sep-2024 07:19:02 | 142 | 3628.0000 | XLON | 07002070000004025-E0KGldsBhdUY20240918 |
| 18-Sep-2024 07:19:16 | 136 | 3627.0000 | XLON | 05002050000003988-E0KGldsBhdqP20240918 |
| 18-Sep-2024 07:20:15 | 180 | 3625.0000 | XLON | 07002070000004113-E0KGldsBhel320240918 |
| 18-Sep-2024 07:21:16 | 255 | 3625.0000 | XLON | 05002050000004285-E0KGldsBhft120240918 |
| 18-Sep-2024 07:21:18 | 121 | 3624.0000 | XLON | 05002050000004277-E0KGldsBhfui20240918 |
| 18-Sep-2024 07:22:42 | 47 | 3625.0000 | XLON | 07002070000004364-E0KGldsBhhgy20240918 |
| 18-Sep-2024 07:23:07 | 127 | 3624.0000 | XLON | 05002050000004431-E0KGldsBhhyg20240918 |
| 18-Sep-2024 07:23:15 | 70 | 3623.0000 | XLON | 05002050000004423-E0KGldsBhi7520240918 |
| 18-Sep-2024 07:24:48 | 48 | 3625.0000 | XLON | 07002070000004495-E0KGldsBhjWC20240918 |
| 18-Sep-2024 07:25:28 | 70 | 3623.0000 | XLON | 05002050000004423-E0KGldsBhkA320240918 |
| 18-Sep-2024 07:27:08 | 191 | 3626.0000 | XLON | 05002050000004670-E0KGldsBhlWp20240918 |
| 18-Sep-2024 07:27:08 | 37 | 3626.0000 | XLON | 05002050000004670-E0KGldsBhlWi20240918 |
| 18-Sep-2024 07:27:09 | 161 | 3625.0000 | XLON | 07002070000004578-E0KGldsBhlXz20240918 |
| 18-Sep-2024 07:27:42 | 84 | 3625.0000 | XLON | 05002050000004747-E0KGldsBhlz020240918 |
| 18-Sep-2024 07:30:45 | 10 | 3626.0000 | XLON | 05002050000004864-E0KGldsBhopQ20240918 |
| 18-Sep-2024 07:30:45 | 182 | 3625.0000 | XLON | 07002070000004806-E0KGldsBhoq620240918 |
| 18-Sep-2024 07:30:45 | 287 | 3626.0000 | XLON | 05002050000004864-E0KGldsBhopT20240918 |
| 18-Sep-2024 07:32:06 | 70 | 3626.0000 | XLON | 05002050000004993-E0KGldsBhq7a20240918 |
| 18-Sep-2024 07:33:39 | 144 | 3626.0000 | XLON | 05002050000004993-E0KGldsBhrUt20240918 |
| 18-Sep-2024 07:33:45 | 112 | 3625.0000 | XLON | 07002070000004976-E0KGldsBhrae20240918 |
| 18-Sep-2024 07:33:45 | 117 | 3625.0000 | XLON | 07002070000005031-E0KGldsBhrag20240918 |
| 18-Sep-2024 07:34:04 | 213 | 3623.0000 | XLON | 07002070000004677-E0KGldsBhryT20240918 |
| 18-Sep-2024 07:34:38 | 136 | 3621.0000 | XLON | 07002070000005136-E0KGldsBhsSX20240918 |
| 18-Sep-2024 07:39:12 | 57 | 3625.0000 | XLON | 07002070000005417-E0KGldsBhvpP20240918 |
| 18-Sep-2024 07:40:03 | 40 | 3625.0000 | XLON | 07002070000005423-E0KGldsBhwNQ20240918 |
| 18-Sep-2024 07:40:43 | 234 | 3625.0000 | XLON | 07002070000005423-E0KGldsBhwnt20240918 |
| 18-Sep-2024 07:41:46 | 264 | 3628.0000 | XLON | 05002050000005574-E0KGldsBhxQz20240918 |
| 18-Sep-2024 07:42:43 | 123 | 3628.0000 | XLON | 07002070000005578-E0KGldsBhy1O20240918 |
| 18-Sep-2024 07:44:42 | 118 | 3628.0000 | XLON | 07002070000005610-E0KGldsBhzAr20240918 |
| 18-Sep-2024 07:44:42 | 118 | 3628.0000 | XLON | 05002050000005725-E0KGldsBhzAt20240918 |
| 18-Sep-2024 07:46:03 | 161 | 3632.0000 | XLON | 05002050000005887-E0KGldsBi0JJ20240918 |
| 18-Sep-2024 07:46:03 | 145 | 3632.0000 | XLON | 05002050000005887-E0KGldsBi0JH20240918 |
| 18-Sep-2024 07:46:52 | 283 | 3629.0000 | XLON | 05002050000005873-E0KGldsBi10J20240918 |
| 18-Sep-2024 07:48:02 | 193 | 3626.0000 | XLON | 07002070000005914-E0KGldsBi25K20240918 |
| 18-Sep-2024 07:49:23 | 104 | 3625.0000 | XLON | 07002070000006038-E0KGldsBi3GQ20240918 |
| 18-Sep-2024 07:50:13 | 117 | 3624.0000 | XLON | 05002050000005945-E0KGldsBi3u220240918 |
|---|---|---|---|---|
| 18-Sep-2024 07:50:19 | 177 | 3622.0000 | XLON | 05002050000005981-E0KGldsBi46e20240918 |
| 18-Sep-2024 07:51:40 | 185 | 3624.0000 | XLON | 07002070000006177-E0KGldsBi5TO20240918 |
| 18-Sep-2024 07:52:00 | 172 | 3623.0000 | XLON | 05002050000006188-E0KGldsBi5r520240918 |
| 18-Sep-2024 07:53:21 | 110 | 3622.0000 | XLON | 05002050000006336-E0KGldsBi6qk20240918 |
| 18-Sep-2024 07:54:33 | 147 | 3622.0000 | XLON | 07002070000006398-E0KGldsBi7py20240918 |
| 18-Sep-2024 07:54:52 | 110 | 3621.0000 | XLON | 07002070000006273-E0KGldsBi89F20240918 |
| 18-Sep-2024 07:56:11 | 157 | 3619.0000 | XLON | 07002070000006509-E0KGldsBi9dW20240918 |
| 18-Sep-2024 07:58:13 | 161 | 3619.0000 | XLON | 07002070000006592-E0KGldsBiB5A20240918 |
| 18-Sep-2024 08:00:55 | 89 | 3618.0000 | XLON | 05002050000006818-E0KGldsBiD0m20240918 |
| 18-Sep-2024 08:00:55 | 84 | 3618.0000 | XLON | 05002050000006818-E0KGldsBiD0k20240918 |
| 18-Sep-2024 08:00:55 | 31 | 3618.0000 | XLON | 05002050000006818-E0KGldsBiD0i20240918 |
| 18-Sep-2024 08:00:57 | 122 | 3617.0000 | XLON | 07002070000006321-E0KGldsBiD2920240918 |
| 18-Sep-2024 08:01:17 | 188 | 3613.0000 | XLON | 07002070000006835-E0KGldsBiDVf20240918 |
| 18-Sep-2024 08:02:04 | 120 | 3611.0000 | XLON | 07002070000006828-E0KGldsBiEO320240918 |
| 18-Sep-2024 08:03:02 | 121 | 3609.0000 | XLON | 07002070000006982-E0KGldsBiF9a20240918 |
| 18-Sep-2024 08:03:43 | 154 | 3608.0000 | XLON | 05002050000006990-E0KGldsBiFf420240918 |
| 18-Sep-2024 08:04:52 | 132 | 3605.0000 | XLON | 07002070000007071-E0KGldsBiGSY20240918 |
| 18-Sep-2024 08:05:10 | 165 | 3604.0000 | XLON | 05002050000007082-E0KGldsBiGfX20240918 |
| 18-Sep-2024 08:06:03 | 128 | 3603.0000 | XLON | 07002070000007206-E0KGldsBiHft20240918 |
| 18-Sep-2024 08:08:01 | 123 | 3605.0000 | XLON | 07002070000007322-E0KGldsBiJ4k20240918 |
| 18-Sep-2024 08:08:56 | 110 | 3604.0000 | XLON | 05002050000007339-E0KGldsBiJgN20240918 |
| 18-Sep-2024 08:10:25 | 111 | 3604.0000 | XLON | 05002050000007471-E0KGldsBiKkI20240918 |
| 18-Sep-2024 08:10:26 | 121 | 3603.0000 | XLON | 07002070000007419-E0KGldsBiKnp20240918 |
| 18-Sep-2024 08:11:11 | 121 | 3601.0000 | XLON | 05002050000007594-E0KGldsBiLdA20240918 |
| 18-Sep-2024 08:13:32 | 121 | 3605.0000 | XLON | 07002070000007760-E0KGldsBiNH320240918 |
| 18-Sep-2024 08:14:52 | 110 | 3604.0000 | XLON | 07002070000007691-E0KGldsBiOL320240918 |
| 18-Sep-2024 08:15:00 | 114 | 3603.0000 | XLON | 05002050000007843-E0KGldsBiOWo20240918 |
| 18-Sep-2024 08:17:35 | 143 | 3601.0000 | XLON | 05002050000007973-E0KGldsBiRHC20240918 |
| 18-Sep-2024 08:18:00 | 132 | 3600.0000 | XLON | 07002070000007572-E0KGldsBiRfG20240918 |
| 18-Sep-2024 08:22:34 | 222 | 3608.0000 | XLON | 07002070000008333-E0KGldsBiUgz20240918 |
| 18-Sep-2024 08:22:34 | 145 | 3607.0000 | XLON | 07002070000008237-E0KGldsBiUis20240918 |
| 18-Sep-2024 08:24:06 | 178 | 3605.0000 | XLON | 05002050000008440-E0KGldsBiW8H20240918 |
| 18-Sep-2024 08:24:09 | 151 | 3604.0000 | XLON | 07002070000008412-E0KGldsBiWAk20240918 |
| 18-Sep-2024 08:24:25 | 96 | 3604.0000 | XLON | 07002070000008511-E0KGldsBiWNj20240918 |
| 18-Sep-2024 08:24:25 | 58 | 3604.0000 | XLON | 07002070000008511-E0KGldsBiWNl20240918 |
| 18-Sep-2024 08:24:44 | 107 | 3603.0000 | XLON | 05002050000008541-E0KGldsBiWbQ20240918 |
| 18-Sep-2024 08:24:44 | 25 | 3603.0000 | XLON | 05002050000008541-E0KGldsBiWbS20240918 |
| 18-Sep-2024 08:26:04 | 165 | 3601.0000 | XLON | 07002070000008645-E0KGldsBiXwi20240918 |
| 18-Sep-2024 08:28:01 | 132 | 3601.0000 | XLON | 07002070000008714-E0KGldsBiZFt20240918 |
| 18-Sep-2024 08:28:08 | 165 | 3600.0000 | XLON | 05002050000008683-E0KGldsBiZLs20240918 |
| 18-Sep-2024 08:29:53 | 133 | 3602.0000 | XLON | 07002070000008847-E0KGldsBiaXX20240918 |
| 18-Sep-2024 08:31:01 | 121 | 3601.0000 | XLON | 05002050000008890-E0KGldsBibr320240918 |
| 18-Sep-2024 08:33:07 | 132 | 3604.0000 | XLON | 07002070000009090-E0KGldsBidjV20240918 |
| 18-Sep-2024 08:35:45 | 131 | 3605.0000 | XLON | 07002070000009203-E0KGldsBigKN20240918 |
| 18-Sep-2024 08:35:45 | 140 | 3605.0000 | XLON | 05002050000009279-E0KGldsBigKR20240918 |
| 18-Sep-2024 08:36:02 | 121 | 3603.0000 | XLON | 05002050000009083-E0KGldsBigX820240918 |
|---|---|---|---|---|
| 18-Sep-2024 08:37:09 | 154 | 3602.0000 | XLON | 05002050000009306-E0KGldsBihau20240918 |
| 18-Sep-2024 08:37:36 | 110 | 3601.0000 | XLON | 07002070000009277-E0KGldsBihtz20240918 |
| 18-Sep-2024 08:38:23 | 121 | 3599.0000 | XLON | 07002070000009379-E0KGldsBiiwm20240918 |
| 18-Sep-2024 08:38:28 | 165 | 3598.0000 | XLON | 05002050000009417-E0KGldsBij6220240918 |
| 18-Sep-2024 08:40:13 | 110 | 3598.0000 | XLON | 07002070000009559-E0KGldsBilo820240918 |
| 18-Sep-2024 08:41:06 | 60 | 3597.0000 | XLON | 05002050000009717-E0KGldsBime620240918 |
| 18-Sep-2024 08:42:19 | 152 | 3596.0000 | XLON | 07002070000009672-E0KGldsBin7B20240918 |
| 18-Sep-2024 08:44:26 | 165 | 3598.0000 | XLON | 05002050000009894-E0KGldsBioZT20240918 |
| 18-Sep-2024 08:45:05 | 155 | 3597.0000 | XLON | 07002070000009858-E0KGldsBip6T20240918 |
| 18-Sep-2024 08:46:19 | 111 | 3597.0000 | XLON | 07002070000009976-E0KGldsBipsB20240918 |
| 18-Sep-2024 08:46:22 | 110 | 3595.0000 | XLON | 05002050000009992-E0KGldsBipvb20240918 |
| 18-Sep-2024 08:49:00 | 143 | 3595.0000 | XLON | 07002070000010070-E0KGldsBirjN20240918 |
| 18-Sep-2024 08:50:27 | 110 | 3595.0000 | XLON | 05002050000010217-E0KGldsBisoU20240918 |
| 18-Sep-2024 08:50:27 | 121 | 3594.0000 | XLON | 05002050000010215-E0KGldsBisp620240918 |
| 18-Sep-2024 08:51:17 | 110 | 3593.0000 | XLON | 07002070000010252-E0KGldsBitRi20240918 |
| 18-Sep-2024 08:52:08 | 120 | 3592.0000 | XLON | 05002050000010275-E0KGldsBiu5Q20240918 |
| 18-Sep-2024 08:56:14 | 110 | 3592.0000 | XLON | 05002050000010471-E0KGldsBiwVn20240918 |
| 18-Sep-2024 09:01:00 | 119 | 3593.0000 | XLON | 07002070000010675-E0KGldsBizTQ20240918 |
| 18-Sep-2024 09:03:25 | 222 | 3596.0000 | XLON | 07002070000011077-E0KGldsBj1kn20240918 |
| 18-Sep-2024 09:05:16 | 290 | 3596.0000 | XLON | 07002070000011219-E0KGldsBj2rE20240918 |
| 18-Sep-2024 09:05:22 | 261 | 3595.0000 | XLON | 07002070000011076-E0KGldsBj2vb20240918 |
| 18-Sep-2024 09:05:22 | 2 | 3595.0000 | XLON | 07002070000011076-E0KGldsBj2ve20240918 |
| 18-Sep-2024 09:05:54 | 123 | 3594.0000 | XLON | 05002050000011146-E0KGldsBj3fh20240918 |
| 18-Sep-2024 09:07:39 | 111 | 3598.0000 | XLON | 07002070000011455-E0KGldsBj57R20240918 |
| 18-Sep-2024 09:10:10 | 143 | 3599.0000 | XLON | 05002050000011511-E0KGldsBj6bz20240918 |
| 18-Sep-2024 09:10:13 | 132 | 3598.0000 | XLON | 05002050000011476-E0KGldsBj6fS20240918 |
| 18-Sep-2024 09:11:20 | 110 | 3597.0000 | XLON | 05002050000011427-E0KGldsBj7a020240918 |
| 18-Sep-2024 09:12:45 | 131 | 3598.0000 | XLON | 05002050000011798-E0KGldsBj8O720240918 |
| 18-Sep-2024 09:13:21 | 154 | 3597.0000 | XLON | 05002050000011809-E0KGldsBj8mm20240918 |
| 18-Sep-2024 09:16:55 | 101 | 3599.0000 | XLON | 05002050000012039-E0KGldsBjAy720240918 |
| 18-Sep-2024 09:17:17 | 6 | 3598.0000 | XLON | 05002050000011915-E0KGldsBjB9j20240918 |
| 18-Sep-2024 09:21:39 | 173 | 3604.0000 | XLON | 07002070000012304-E0KGldsBjEGC20240918 |
| 18-Sep-2024 09:21:39 | 54 | 3604.0000 | XLON | 07002070000012304-E0KGldsBjEGA20240918 |
| 18-Sep-2024 09:24:06 | 239 | 3606.0000 | XLON | 05002050000012464-E0KGldsBjGKj20240918 |
| 18-Sep-2024 09:25:01 | 204 | 3606.0000 | XLON | 05002050000012486-E0KGldsBjGqM20240918 |
| 18-Sep-2024 09:29:41 | 230 | 3606.0000 | XLON | 07002070000012673-E0KGldsBjJbk20240918 |
| 18-Sep-2024 09:31:31 | 217 | 3605.0000 | XLON | 07002070000012469-E0KGldsBjKly20240918 |
| 18-Sep-2024 09:31:41 | 230 | 3604.0000 | XLON | 05002050000012557-E0KGldsBjKrm20240918 |
| 18-Sep-2024 09:33:11 | 65 | 3604.0000 | XLON | 05002050000012931-E0KGldsBjM0D20240918 |
| 18-Sep-2024 09:35:11 | 127 | 3603.0000 | XLON | 05002050000012796-E0KGldsBjMxL20240918 |
| 18-Sep-2024 09:35:18 | 134 | 3603.0000 | XLON | 05002050000013046-E0KGldsBjN2h20240918 |
| 18-Sep-2024 09:35:29 | 235 | 3602.0000 | XLON | 05002050000012907-E0KGldsBjNC620240918 |
| 18-Sep-2024 09:35:34 | 157 | 3601.0000 | XLON | 05002050000012949-E0KGldsBjNLq20240918 |
| 18-Sep-2024 09:36:15 | 142 | 3601.0000 | XLON | 07002070000013117-E0KGldsBjNpr20240918 |
| 18-Sep-2024 09:37:13 | 177 | 3600.0000 | XLON | 05002050000013106-E0KGldsBjOVu20240918 |
| 18-Sep-2024 09:38:29 | 110 | 3599.0000 | XLON | 07002070000013205-E0KGldsBjP8p20240918 |
|---|---|---|---|---|
| 18-Sep-2024 09:40:15 | 132 | 3598.0000 | XLON | 05002050000013193-E0KGldsBjQ2R20240918 |
| 18-Sep-2024 09:40:35 | 143 | 3597.0000 | XLON | 07002070000013199-E0KGldsBjQLs20240918 |
| 18-Sep-2024 09:41:42 | 124 | 3596.0000 | XLON | 05002050000013353-E0KGldsBjR3j20240918 |
| 18-Sep-2024 09:42:07 | 132 | 3595.0000 | XLON | 07002070000013373-E0KGldsBjRPR20240918 |
| 18-Sep-2024 09:43:10 | 154 | 3594.0000 | XLON | 05002050000013454-E0KGldsBjRlc20240918 |
| 18-Sep-2024 09:46:55 | 120 | 3593.0000 | XLON | 07002070000013653-E0KGldsBjTwb20240918 |
| 18-Sep-2024 09:49:58 | 119 | 3596.0000 | XLON | 07002070000013799-E0KGldsBjVhb20240918 |
| 18-Sep-2024 09:50:43 | 162 | 3594.0000 | XLON | 05002050000013818-E0KGldsBjWOb20240918 |
| 18-Sep-2024 09:50:45 | 93 | 3593.0000 | XLON | 07002070000013781-E0KGldsBjWQY20240918 |
| 18-Sep-2024 09:53:50 | 130 | 3595.0000 | XLON | 05002050000014127-E0KGldsBjY4F20240918 |
| 18-Sep-2024 09:53:53 | 186 | 3594.0000 | XLON | 05002050000014107-E0KGldsBjY6x20240918 |
| 18-Sep-2024 09:56:34 | 164 | 3599.0000 | XLON | 07002070000014257-E0KGldsBjZju20240918 |
| 18-Sep-2024 09:58:03 | 140 | 3599.0000 | XLON | 07002070000014328-E0KGldsBjaNp20240918 |
| 18-Sep-2024 10:01:20 | 172 | 3599.0000 | XLON | 07002070000014419-E0KGldsBjcHD20240918 |
| 18-Sep-2024 10:07:41 | 277 | 3601.0000 | XLON | 07002070000014767-E0KGldsBjfDs20240918 |
| 18-Sep-2024 10:07:41 | 165 | 3600.0000 | XLON | 05002050000014765-E0KGldsBjfEY20240918 |
| 18-Sep-2024 10:09:27 | 174 | 3601.0000 | XLON | 05002050000015013-E0KGldsBjfwP20240918 |
| 18-Sep-2024 10:10:24 | 278 | 3600.0000 | XLON | 07002070000014926-E0KGldsBjgX520240918 |
| 18-Sep-2024 10:12:00 | 204 | 3599.0000 | XLON | 07002070000015145-E0KGldsBjhY720240918 |
| 18-Sep-2024 10:12:15 | 238 | 3598.0000 | XLON | 05002050000015061-E0KGldsBjhf120240918 |
| 18-Sep-2024 10:18:18 | 143 | 3599.0000 | XLON | 07002070000015257-E0KGldsBjlct20240918 |
| 18-Sep-2024 10:23:18 | 257 | 3602.0000 | XLON | 05002050000015812-E0KGldsBjolX20240918 |
| 18-Sep-2024 10:26:04 | 121 | 3603.0000 | XLON | 05002050000016089-E0KGldsBjqQV20240918 |
| 18-Sep-2024 10:26:04 | 2 | 3603.0000 | XLON | 05002050000016089-E0KGldsBjqQX20240918 |
| 18-Sep-2024 10:27:47 | 112 | 3603.0000 | XLON | 05002050000016190-E0KGldsBjrBx20240918 |
| 18-Sep-2024 10:27:57 | 104 | 3603.0000 | XLON | 05002050000016204-E0KGldsBjrHm20240918 |
| 18-Sep-2024 10:30:40 | 294 | 3603.0000 | XLON | 07002070000016237-E0KGldsBjt8p20240918 |
| 18-Sep-2024 10:31:28 | 324 | 3603.0000 | XLON | 07002070000016330-E0KGldsBjtcQ20240918 |
| 18-Sep-2024 10:34:05 | 268 | 3602.0000 | XLON | 07002070000015977-E0KGldsBjvYY20240918 |
| 18-Sep-2024 10:38:22 | 221 | 3602.0000 | XLON | 05002050000016627-E0KGldsBjy9L20240918 |
| 18-Sep-2024 10:40:12 | 223 | 3601.0000 | XLON | 05002050000016909-E0KGldsBjz9R20240918 |
| 18-Sep-2024 10:48:01 | 129 | 3600.0000 | XLON | 07002070000017400-E0KGldsBk3So20240918 |
| 18-Sep-2024 10:48:01 | 218 | 3600.0000 | XLON | 07002070000016436-E0KGldsBk3Si20240918 |
| 18-Sep-2024 10:50:19 | 150 | 3600.0000 | XLON | 05002050000017650-E0KGldsBk4zr20240918 |
| 18-Sep-2024 10:54:36 | 416 | 3603.0000 | XLON | 05002050000017903-E0KGldsBk7df20240918 |
| 18-Sep-2024 10:56:26 | 284 | 3604.0000 | XLON | 05002050000018003-E0KGldsBk8i320240918 |
| 18-Sep-2024 11:00:48 | 338 | 3605.0000 | XLON | 05002050000018174-E0KGldsBkBiD20240918 |
| 18-Sep-2024 11:00:48 | 244 | 3604.0000 | XLON | 05002050000018155-E0KGldsBkBk720240918 |
| 18-Sep-2024 11:00:48 | 43 | 3604.0000 | XLON | 05002050000018155-E0KGldsBkBkW20240918 |
| 18-Sep-2024 11:05:07 | 204 | 3605.0000 | XLON | 05002050000018449-E0KGldsBkFQ220240918 |
| 18-Sep-2024 11:05:07 | 300 | 3604.0000 | XLON | 05002050000018414-E0KGldsBkFQb20240918 |
| 18-Sep-2024 11:05:08 | 144 | 3603.0000 | XLON | 05002050000018512-E0KGldsBkFVc20240918 |
| 18-Sep-2024 11:07:00 | 231 | 3600.0000 | XLON | 07002070000018721-E0KGldsBkGqX20240918 |
| 18-Sep-2024 11:08:28 | 155 | 3600.0000 | XLON | 07002070000018887-E0KGldsBkHgT20240918 |
| 18-Sep-2024 11:08:57 | 191 | 3599.0000 | XLON | 07002070000018858-E0KGldsBkI3K20240918 |
| 18-Sep-2024 11:10:14 | 110 | 3599.0000 | XLON | 07002070000018989-E0KGldsBkIov20240918 |
|---|---|---|---|---|
| 18-Sep-2024 11:11:05 | 110 | 3598.0000 | XLON | 05002050000018964-E0KGldsBkJK920240918 |
| 18-Sep-2024 11:11:39 | 132 | 3598.0000 | XLON | 07002070000019054-E0KGldsBkJlQ20240918 |
| 18-Sep-2024 11:13:34 | 110 | 3600.0000 | XLON | 05002050000019215-E0KGldsBkLAX20240918 |
| 18-Sep-2024 11:15:40 | 143 | 3602.0000 | XLON | 05002050000019324-E0KGldsBkML420240918 |
| 18-Sep-2024 11:17:01 | 132 | 3602.0000 | XLON | 07002070000019337-E0KGldsBkN2k20240918 |
| 18-Sep-2024 11:17:39 | 132 | 3601.0000 | XLON | 05002050000019308-E0KGldsBkNRh20240918 |
| 18-Sep-2024 11:21:05 | 133 | 3601.0000 | XLON | 05002050000019494-E0KGldsBkPPI20240918 |
| 18-Sep-2024 11:21:08 | 110 | 3600.0000 | XLON | 05002050000019470-E0KGldsBkPa120240918 |
| 18-Sep-2024 11:21:12 | 110 | 3599.0000 | XLON | 07002070000019432-E0KGldsBkPub20240918 |
| 18-Sep-2024 11:21:35 | 143 | 3598.0000 | XLON | 05002050000019656-E0KGldsBkQQK20240918 |
| 18-Sep-2024 11:23:00 | 165 | 3596.0000 | XLON | 07002070000019717-E0KGldsBkRGu20240918 |
| 18-Sep-2024 11:23:11 | 116 | 3595.0000 | XLON | 05002050000019727-E0KGldsBkRPZ20240918 |
| 18-Sep-2024 11:24:40 | 131 | 3592.0000 | XLON | 07002070000019819-E0KGldsBkSmY20240918 |
| 18-Sep-2024 11:24:40 | 23 | 3592.0000 | XLON | 07002070000019819-E0KGldsBkSmV20240918 |
| 18-Sep-2024 11:26:41 | 110 | 3582.0000 | XLON | 07002070000019946-E0KGldsBkVWR20240918 |
| 18-Sep-2024 11:28:17 | 176 | 3578.0000 | XLON | 07002070000020044-E0KGldsBkX3R20240918 |
| 18-Sep-2024 11:35:17 | 158 | 3585.0000 | XLON | 05002050000020576-E0KGldsBkbdW20240918 |
| 18-Sep-2024 11:40:35 | 273 | 3590.0000 | XLON | 07002070000020800-E0KGldsBkeoK20240918 |
| 18-Sep-2024 11:43:02 | 222 | 3592.0000 | XLON | 07002070000020889-E0KGldsBkgA920240918 |
| 18-Sep-2024 11:43:09 | 140 | 3591.0000 | XLON | 05002050000020912-E0KGldsBkgKA20240918 |
| 18-Sep-2024 11:43:09 | 152 | 3591.0000 | XLON | 05002050000020934-E0KGldsBkgKC20240918 |
| 18-Sep-2024 11:46:20 | 155 | 3592.0000 | XLON | 07002070000021166-E0KGldsBkiCM20240918 |
| 18-Sep-2024 11:53:27 | 298 | 3598.0000 | XLON | 05002050000021766-E0KGldsBkm5U20240918 |
| 18-Sep-2024 11:55:59 | 240 | 3601.0000 | XLON | 05002050000021836-E0KGldsBkniV20240918 |
| 18-Sep-2024 11:57:08 | 283 | 3601.0000 | XLON | 07002070000021897-E0KGldsBkoJA20240918 |
| 18-Sep-2024 11:57:08 | 202 | 3602.0000 | XLON | 05002050000021919-E0KGldsBkoIB20240918 |
| 18-Sep-2024 11:57:09 | 121 | 3600.0000 | XLON | 07002070000021903-E0KGldsBkoKy20240918 |
| 18-Sep-2024 12:00:05 | 134 | 3599.0000 | XLON | 07002070000021976-E0KGldsBkpoY20240918 |
| 18-Sep-2024 12:00:05 | 146 | 3598.0000 | XLON | 05002050000021983-E0KGldsBkppA20240918 |
| 18-Sep-2024 12:00:19 | 134 | 3597.0000 | XLON | 07002070000021977-E0KGldsBkq2R20240918 |
| 18-Sep-2024 12:01:24 | 110 | 3595.0000 | XLON | 05002050000022262-E0KGldsBkr2P20240918 |
| 18-Sep-2024 12:02:05 | 165 | 3594.0000 | XLON | 07002070000022239-E0KGldsBkrUx20240918 |
| 18-Sep-2024 12:03:52 | 121 | 3594.0000 | XLON | 07002070000022412-E0KGldsBksma20240918 |
| 18-Sep-2024 12:05:48 | 110 | 3594.0000 | XLON | 05002050000022529-E0KGldsBktit20240918 |
| 18-Sep-2024 12:06:08 | 151 | 3593.0000 | XLON | 07002070000022512-E0KGldsBktwk20240918 |
| 18-Sep-2024 12:07:14 | 95 | 3594.0000 | XLON | 07002070000022575-E0KGldsBkufh20240918 |
| 18-Sep-2024 12:07:14 | 27 | 3594.0000 | XLON | 07002070000022575-E0KGldsBkufd20240918 |
| 18-Sep-2024 12:07:29 | 110 | 3593.0000 | XLON | 07002070000022563-E0KGldsBkur820240918 |
| 18-Sep-2024 12:08:15 | 121 | 3592.0000 | XLON | 05002050000022663-E0KGldsBkvGT20240918 |
| 18-Sep-2024 12:09:42 | 110 | 3590.0000 | XLON | 07002070000022725-E0KGldsBkvwo20240918 |
| 18-Sep-2024 12:12:01 | 137 | 3589.0000 | XLON | 05002050000022754-E0KGldsBkxFE20240918 |
| 18-Sep-2024 12:12:09 | 110 | 3587.0000 | XLON | 05002050000022860-E0KGldsBkxPA20240918 |
| 18-Sep-2024 12:13:46 | 165 | 3587.0000 | XLON | 05002050000022970-E0KGldsBkyE320240918 |
| 18-Sep-2024 12:15:27 | 133 | 3587.0000 | XLON | 07002070000023067-E0KGldsBkzSy20240918 |
| 18-Sep-2024 12:16:13 | 143 | 3587.0000 | XLON | 07002070000023155-E0KGldsBkzvi20240918 |
| 18-Sep-2024 12:19:51 | 111 | 3587.0000 | XLON | 07002070000023253-E0KGldsBl1YK20240918 |
|---|---|---|---|---|
| 18-Sep-2024 12:19:57 | 110 | 3586.0000 | XLON | 07002070000023248-E0KGldsBl1cm20240918 |
| 18-Sep-2024 12:20:05 | 153 | 3585.0000 | XLON | 07002070000023371-E0KGldsBl1hF20240918 |
| 18-Sep-2024 12:23:12 | 110 | 3586.0000 | XLON | 07002070000023596-E0KGldsBl3uc20240918 |
| 18-Sep-2024 12:23:12 | 122 | 3585.0000 | XLON | 07002070000023558-E0KGldsBl3va20240918 |
| 18-Sep-2024 12:25:06 | 132 | 3586.0000 | XLON | 07002070000023700-E0KGldsBl4ku20240918 |
| 18-Sep-2024 12:27:32 | 130 | 3590.0000 | XLON | 05002050000023927-E0KGldsBl6G720240918 |
| 18-Sep-2024 12:29:25 | 132 | 3591.0000 | XLON | 05002050000024096-E0KGldsBl8L220240918 |
| 18-Sep-2024 12:29:32 | 122 | 3590.0000 | XLON | 07002070000024034-E0KGldsBl8c320240918 |
| 18-Sep-2024 12:34:10 | 165 | 3595.0000 | XLON | 05002050000024415-E0KGldsBlCkS20240918 |
| 18-Sep-2024 12:35:24 | 141 | 3600.0000 | XLON | 05002050000024632-E0KGldsBlDgy20240918 |
| 18-Sep-2024 12:36:12 | 150 | 3600.0000 | XLON | 05002050000024705-E0KGldsBlEdQ20240918 |
| 18-Sep-2024 12:38:21 | 141 | 3604.0000 | XLON | 07002070000024767-E0KGldsBlGKk20240918 |
| 18-Sep-2024 12:38:58 | 169 | 3602.0000 | XLON | 07002070000024749-E0KGldsBlGmk20240918 |
| 18-Sep-2024 12:38:58 | 212 | 3603.0000 | XLON | 07002070000024763-E0KGldsBlGm820240918 |
| 18-Sep-2024 12:39:32 | 143 | 3601.0000 | XLON | 05002050000024965-E0KGldsBlHDi20240918 |
| 18-Sep-2024 12:39:46 | 121 | 3600.0000 | XLON | 07002070000024871-E0KGldsBlHJ220240918 |
| 18-Sep-2024 12:42:58 | 144 | 3604.0000 | XLON | 05002050000025173-E0KGldsBlJPa20240918 |
| 18-Sep-2024 12:46:19 | 111 | 3603.0000 | XLON | 05002050000025103-E0KGldsBlLgC20240918 |
| 18-Sep-2024 12:51:22 | 207 | 3606.0000 | XLON | 05002050000025855-E0KGldsBlO5i20240918 |
| 18-Sep-2024 12:52:02 | 90 | 3605.0000 | XLON | 07002070000025524-E0KGldsBlOXV20240918 |
| 18-Sep-2024 12:52:02 | 121 | 3605.0000 | XLON | 07002070000025524-E0KGldsBlOXa20240918 |
| 18-Sep-2024 12:58:33 | 220 | 3606.0000 | XLON | 07002070000025966-E0KGldsBlRan20240918 |
| 18-Sep-2024 12:58:33 | 233 | 3605.0000 | XLON | 07002070000025914-E0KGldsBlRbg20240918 |
| 18-Sep-2024 12:58:45 | 185 | 3604.0000 | XLON | 07002070000026093-E0KGldsBlRgy20240918 |
| 18-Sep-2024 12:59:33 | 274 | 3604.0000 | XLON | 07002070000026313-E0KGldsBlSHQ20240918 |
| 18-Sep-2024 13:01:12 | 11 | 3606.0000 | XLON | 05002050000026623-E0KGldsBlTn020240918 |
| 18-Sep-2024 13:07:12 | 196 | 3606.0000 | XLON | 05002050000026644-E0KGldsBlWzq20240918 |
| 18-Sep-2024 13:07:12 | 28 | 3606.0000 | XLON | 05002050000026644-E0KGldsBlWzn20240918 |
| 18-Sep-2024 13:07:12 | 31 | 3606.0000 | XLON | 05002050000027154-E0KGldsBlX0020240918 |
| 18-Sep-2024 13:07:12 | 91 | 3606.0000 | XLON | 05002050000027154-E0KGldsBlWzu20240918 |
| 18-Sep-2024 13:08:01 | 138 | 3604.0000 | XLON | 07002070000026924-E0KGldsBlXht20240918 |
| 18-Sep-2024 13:08:01 | 110 | 3604.0000 | XLON | 07002070000026426-E0KGldsBlXhn20240918 |
| 18-Sep-2024 13:08:01 | 168 | 3604.0000 | XLON | 07002070000026624-E0KGldsBlXhr20240918 |
| 18-Sep-2024 13:08:01 | 127 | 3604.0000 | XLON | 05002050000026583-E0KGldsBlXhp20240918 |
| 18-Sep-2024 13:08:01 | 227 | 3605.0000 | XLON | 07002070000027054-E0KGldsBlXgx20240918 |
| 18-Sep-2024 13:08:01 | 125 | 3605.0000 | XLON | 05002050000026582-E0KGldsBlXgv20240918 |
| 18-Sep-2024 13:10:15 | 192 | 3604.0000 | XLON | 07002070000027200-E0KGldsBlZoR20240918 |
| 18-Sep-2024 13:13:08 | 207 | 3604.0000 | XLON | 07002070000027406-E0KGldsBlcAr20240918 |
| 18-Sep-2024 13:14:00 | 163 | 3603.0000 | XLON | 05002050000027339-E0KGldsBldJ520240918 |
| 18-Sep-2024 13:14:17 | 163 | 3602.0000 | XLON | 07002070000027201-E0KGldsBldch20240918 |
| 18-Sep-2024 13:18:00 | 180 | 3601.0000 | XLON | 05002050000027723-E0KGldsBlhBu20240918 |
| 18-Sep-2024 13:20:14 | 271 | 3601.0000 | XLON | 05002050000028169-E0KGldsBljUs20240918 |
| 18-Sep-2024 13:20:14 | 120 | 3600.0000 | XLON | 07002070000027599-E0KGldsBljWA20240918 |
| 18-Sep-2024 13:22:16 | 235 | 3601.0000 | XLON | 07002070000028222-E0KGldsBllTJ20240918 |
| 18-Sep-2024 13:22:16 | 216 | 3602.0000 | XLON | 05002050000028353-E0KGldsBllSX20240918 |
| 18-Sep-2024 13:26:45 | 477 | 3604.0000 | XLON | 07002070000028632-E0KGldsBlpKS20240918 |
|---|---|---|---|---|
| 18-Sep-2024 13:28:00 | 232 | 3604.0000 | XLON | 07002070000028736-E0KGldsBlqbI20240918 |
| 18-Sep-2024 13:28:00 | 200 | 3604.0000 | XLON | 05002050000028780-E0KGldsBlqbG20240918 |
| 18-Sep-2024 13:29:53 | 539 | 3606.0000 | XLON | 07002070000028920-E0KGldsBlsZ220240918 |
| 18-Sep-2024 13:30:23 | 238 | 3607.0000 | XLON | 05002050000029126-E0KGldsBlu6R20240918 |
| 18-Sep-2024 13:31:26 | 461 | 3607.0000 | XLON | 07002070000029291-E0KGldsBlwTh20240918 |
| 18-Sep-2024 13:33:01 | 200 | 3605.0000 | XLON | 05002050000029429-E0KGldsBlyzo20240918 |
| 18-Sep-2024 13:33:01 | 109 | 3605.0000 | XLON | 05002050000029429-E0KGldsBlyzm20240918 |
| 18-Sep-2024 13:33:01 | 101 | 3605.0000 | XLON | 05002050000029429-E0KGldsBlyzw20240918 |
| 18-Sep-2024 13:33:01 | 148 | 3607.0000 | XLON | 05002050000029701-E0KGldsBlyxi20240918 |
| 18-Sep-2024 13:33:01 | 217 | 3607.0000 | XLON | 05002050000029652-E0KGldsBlyxg20240918 |
| 18-Sep-2024 13:33:01 | 323 | 3608.0000 | XLON | 07002070000029554-E0KGldsBlyvi20240918 |
| 18-Sep-2024 13:34:47 | 260 | 3602.0000 | XLON | 05002050000029968-E0KGldsBm2NU20240918 |
| 18-Sep-2024 13:34:56 | 205 | 3601.0000 | XLON | 07002070000029832-E0KGldsBm2XN20240918 |
| 18-Sep-2024 13:35:13 | 121 | 3599.0000 | XLON | 07002070000029873-E0KGldsBm3Lm20240918 |
| 18-Sep-2024 13:36:34 | 162 | 3599.0000 | XLON | 05002050000030201-E0KGldsBm5FV20240918 |
| 18-Sep-2024 13:36:37 | 191 | 3598.0000 | XLON | 07002070000030063-E0KGldsBm5Qx20240918 |
| 18-Sep-2024 13:36:50 | 147 | 3597.0000 | XLON | 05002050000030202-E0KGldsBm5gJ20240918 |
| 18-Sep-2024 13:37:52 | 113 | 3598.0000 | XLON | 05002050000030413-E0KGldsBm7OL20240918 |
| 18-Sep-2024 13:37:52 | 7 | 3598.0000 | XLON | 05002050000030413-E0KGldsBm7OJ20240918 |
| 18-Sep-2024 13:40:30 | 52 | 3601.0000 | XLON | 05002050000030756-E0KGldsBmAnv20240918 |
| 18-Sep-2024 13:40:30 | 79 | 3601.0000 | XLON | 05002050000030756-E0KGldsBmAnt20240918 |
| 18-Sep-2024 13:40:30 | 100 | 3601.0000 | XLON | 05002050000030756-E0KGldsBmAnx20240918 |
| 18-Sep-2024 13:42:22 | 252 | 3602.0000 | XLON | 07002070000030889-E0KGldsBmDxa20240918 |
| 18-Sep-2024 13:44:26 | 23 | 3604.0000 | XLON | 05002050000031294-E0KGldsBmFwZ20240918 |
| 18-Sep-2024 13:44:26 | 309 | 3604.0000 | XLON | 05002050000031294-E0KGldsBmFwX20240918 |
| 18-Sep-2024 13:44:32 | 104 | 3604.0000 | XLON | 07002070000031177-E0KGldsBmG8l20240918 |
| 18-Sep-2024 13:44:32 | 130 | 3604.0000 | XLON | 07002070000031177-E0KGldsBmG8n20240918 |
| 18-Sep-2024 13:45:07 | 237 | 3603.0000 | XLON | 05002050000031229-E0KGldsBmH5V20240918 |
| 18-Sep-2024 13:45:18 | 237 | 3602.0000 | XLON | 05002050000031133-E0KGldsBmHeh20240918 |
| 18-Sep-2024 13:46:40 | 42 | 3602.0000 | XLON | 07002070000031424-E0KGldsBmJBg20240918 |
| 18-Sep-2024 13:46:40 | 233 | 3602.0000 | XLON | 07002070000031424-E0KGldsBmJBe20240918 |
| 18-Sep-2024 13:47:17 | 238 | 3601.0000 | XLON | 05002050000031565-E0KGldsBmJiO20240918 |
| 18-Sep-2024 13:49:00 | 220 | 3602.0000 | XLON | 07002070000031726-E0KGldsBmM6n20240918 |
| 18-Sep-2024 13:49:42 | 23 | 3604.0000 | XLON | 05002050000032003-E0KGldsBmNMi20240918 |
| 18-Sep-2024 13:49:42 | 224 | 3604.0000 | XLON | 05002050000032003-E0KGldsBmNMk20240918 |
| 18-Sep-2024 13:50:01 | 209 | 3603.0000 | XLON | 05002050000031992-E0KGldsBmNnd20240918 |
| 18-Sep-2024 13:52:27 | 20 | 3603.0000 | XLON | 05002050000032306-E0KGldsBmRso20240918 |
| 18-Sep-2024 13:52:27 | 78 | 3603.0000 | XLON | 05002050000032306-E0KGldsBmRsi20240918 |
| 18-Sep-2024 13:52:27 | 43 | 3603.0000 | XLON | 05002050000032306-E0KGldsBmRsk20240918 |
| 18-Sep-2024 13:52:27 | 122 | 3603.0000 | XLON | 05002050000032306-E0KGldsBmRsm20240918 |
| 18-Sep-2024 13:53:06 | 23 | 3603.0000 | XLON | 05002050000032360-E0KGldsBmSfr20240918 |
| 18-Sep-2024 13:53:06 | 256 | 3603.0000 | XLON | 05002050000032360-E0KGldsBmSft20240918 |
| 18-Sep-2024 13:54:32 | 66 | 3603.0000 | XLON | 05002050000032528-E0KGldsBmUAt20240918 |
| 18-Sep-2024 13:55:12 | 187 | 3601.0000 | XLON | 07002070000032225-E0KGldsBmUwJ20240918 |
| 18-Sep-2024 13:55:12 | 228 | 3602.0000 | XLON | 05002050000032183-E0KGldsBmUuw20240918 |
| 18-Sep-2024 13:55:44 | 86 | 3598.0000 | XLON | 07002070000032480-E0KGldsBmVpK20240918 |
|---|---|---|---|---|
| 18-Sep-2024 13:55:44 | 93 | 3598.0000 | XLON | 07002070000032480-E0KGldsBmVpF20240918 |
| 18-Sep-2024 13:56:47 | 185 | 3599.0000 | XLON | 05002050000032805-E0KGldsBmXAD20240918 |
| 18-Sep-2024 13:59:04 | 219 | 3599.0000 | XLON | 05002050000033008-E0KGldsBmaQe20240918 |
| 18-Sep-2024 13:59:04 | 65 | 3599.0000 | XLON | 05002050000033008-E0KGldsBmaQl20240918 |
| 18-Sep-2024 13:59:04 | 177 | 3598.0000 | XLON | 05002050000032731-E0KGldsBmaS020240918 |
| 18-Sep-2024 13:59:04 | 20 | 3598.0000 | XLON | 05002050000032731-E0KGldsBmaS220240918 |
| 18-Sep-2024 14:01:30 | 201 | 3600.0000 | XLON | 05002050000033285-E0KGldsBmeEF20240918 |
| 18-Sep-2024 14:02:52 | 294 | 3600.0000 | XLON | 07002070000033443-E0KGldsBmg1520240918 |
| 18-Sep-2024 14:04:55 | 143 | 3602.0000 | XLON | 07002070000033669-E0KGldsBmiEh20240918 |
| 18-Sep-2024 14:04:55 | 79 | 3602.0000 | XLON | 07002070000033669-E0KGldsBmiEl20240918 |
| 18-Sep-2024 14:04:55 | 82 | 3602.0000 | XLON | 07002070000033669-E0KGldsBmiEp20240918 |
| 18-Sep-2024 14:04:55 | 52 | 3602.0000 | XLON | 07002070000033669-E0KGldsBmiEn20240918 |
| 18-Sep-2024 14:04:55 | 17 | 3602.0000 | XLON | 07002070000033669-E0KGldsBmiEj20240918 |
| 18-Sep-2024 14:06:24 | 92 | 3602.0000 | XLON | 05002050000033962-E0KGldsBmkF920240918 |
| 18-Sep-2024 14:06:24 | 247 | 3602.0000 | XLON | 05002050000033962-E0KGldsBmkF620240918 |
| 18-Sep-2024 14:08:10 | 435 | 3601.0000 | XLON | 07002070000033631-E0KGldsBmmWO20240918 |
| 18-Sep-2024 14:08:11 | 127 | 3600.0000 | XLON | 05002050000033752-E0KGldsBmmjq20240918 |
| 18-Sep-2024 14:10:29 | 348 | 3600.0000 | XLON | 05002050000034405-E0KGldsBmqNr20240918 |
| 18-Sep-2024 14:10:57 | 234 | 3599.0000 | XLON | 07002070000034030-E0KGldsBmqzQ20240918 |
| 18-Sep-2024 14:10:57 | 200 | 3599.0000 | XLON | 07002070000034030-E0KGldsBmqzO20240918 |
| 18-Sep-2024 14:11:19 | 253 | 3598.0000 | XLON | 05002050000034660-E0KGldsBmrTn20240918 |
| 18-Sep-2024 14:11:39 | 253 | 3597.0000 | XLON | 07002070000034545-E0KGldsBmruV20240918 |
| 18-Sep-2024 14:13:31 | 150 | 3593.0000 | XLON | 05002050000034982-E0KGldsBmvlN20240918 |
| 18-Sep-2024 14:13:36 | 165 | 3592.0000 | XLON | 07002070000034859-E0KGldsBmvy120240918 |
| 18-Sep-2024 14:15:19 | 236 | 3595.0000 | XLON | 07002070000035161-E0KGldsBmyrv20240918 |
| 18-Sep-2024 14:16:28 | 215 | 3596.0000 | XLON | 07002070000035337-E0KGldsBn0Ze20240918 |
| 18-Sep-2024 14:16:28 | 188 | 3595.0000 | XLON | 05002050000035449-E0KGldsBn0aK20240918 |
| 18-Sep-2024 14:16:28 | 45 | 3595.0000 | XLON | 05002050000035449-E0KGldsBn0aM20240918 |
| 18-Sep-2024 14:19:34 | 237 | 3594.0000 | XLON | 05002050000035666-E0KGldsBn4ls20240918 |
| 18-Sep-2024 14:21:12 | 182 | 3595.0000 | XLON | 05002050000036055-E0KGldsBn7Hg20240918 |
| 18-Sep-2024 14:22:53 | 308 | 3596.0000 | XLON | 05002050000036273-E0KGldsBn98a20240918 |
| 18-Sep-2024 14:24:57 | 346 | 3596.0000 | XLON | 07002070000036351-E0KGldsBnBOO20240918 |
| 18-Sep-2024 14:27:33 | 318 | 3597.0000 | XLON | 07002070000036711-E0KGldsBnEWy20240918 |
| 18-Sep-2024 14:28:53 | 356 | 3600.0000 | XLON | 05002050000037090-E0KGldsBnGHB20240918 |
| 18-Sep-2024 14:30:21 | 386 | 3600.0000 | XLON | 05002050000037198-E0KGldsBnIP620240918 |
| 18-Sep-2024 14:30:22 | 100 | 3599.0000 | XLON | 07002070000036904-E0KGldsBnIPt20240918 |
| 18-Sep-2024 14:30:22 | 100 | 3599.0000 | XLON | 07002070000036904-E0KGldsBnIPw20240918 |
| 18-Sep-2024 14:30:22 | 97 | 3599.0000 | XLON | 07002070000036904-E0KGldsBnIPz20240918 |
| 18-Sep-2024 14:31:37 | 82 | 3598.0000 | XLON | 07002070000037318-E0KGldsBnKGx20240918 |
| 18-Sep-2024 14:31:37 | 172 | 3598.0000 | XLON | 07002070000037318-E0KGldsBnKGz20240918 |
| 18-Sep-2024 14:35:08 | 91 | 3596.0000 | XLON | 05002050000037417-E0KGldsBnO9q20240918 |
| 18-Sep-2024 14:35:08 | 292 | 3596.0000 | XLON | 07002070000037174-E0KGldsBnO9o20240918 |
| 18-Sep-2024 14:35:08 | 79 | 3596.0000 | XLON | 05002050000037417-E0KGldsBnO9s20240918 |
| 18-Sep-2024 14:37:00 | 13 | 3595.0000 | XLON | 07002070000037954-E0KGldsBnQMg20240918 |
| 18-Sep-2024 14:37:00 | 228 | 3595.0000 | XLON | 07002070000037954-E0KGldsBnQMc20240918 |
| 18-Sep-2024 14:37:00 | 183 | 3595.0000 | XLON | 07002070000037954-E0KGldsBnQMe20240918 |
|---|---|---|---|---|
| 18-Sep-2024 14:38:04 | 291 | 3595.0000 | XLON | 05002050000038198-E0KGldsBnRgZ20240918 |
| 18-Sep-2024 14:39:17 | 414 | 3594.0000 | XLON | 05002050000037808-E0KGldsBnT0d20240918 |
| 18-Sep-2024 14:40:37 | 223 | 3595.0000 | XLON | 07002070000038392-E0KGldsBnUXC20240918 |
| 18-Sep-2024 14:43:28 | 257 | 3598.0000 | XLON | 07002070000038735-E0KGldsBnXZq20240918 |
| 18-Sep-2024 14:43:28 | 101 | 3598.0000 | XLON | 07002070000038735-E0KGldsBnXZs20240918 |
| 18-Sep-2024 14:44:37 | 326 | 3598.0000 | XLON | 05002050000038999-E0KGldsBnYdo20240918 |
| 18-Sep-2024 14:48:36 | 10 | 3599.0000 | XLON | 07002070000039391-E0KGldsBnc6N20240918 |
| 18-Sep-2024 14:48:36 | 49 | 3599.0000 | XLON | 07002070000039391-E0KGldsBnc6P20240918 |
| 18-Sep-2024 14:48:52 | 539 | 3600.0000 | XLON | 07002070000039444-E0KGldsBncN920240918 |
| 18-Sep-2024 14:49:09 | 470 | 3599.0000 | XLON | 07002070000039391-E0KGldsBncjv20240918 |
| 18-Sep-2024 14:51:03 | 310 | 3600.0000 | XLON | 07002070000039687-E0KGldsBneMR20240918 |
| 18-Sep-2024 14:52:03 | 278 | 3599.0000 | XLON | 07002070000039782-E0KGldsBnfQy20240918 |
| 18-Sep-2024 14:52:33 | 302 | 3598.0000 | XLON | 05002050000039225-E0KGldsBng0y20240918 |
| 18-Sep-2024 14:53:58 | 354 | 3598.0000 | XLON | 05002050000040121-E0KGldsBnhDT20240918 |
| 18-Sep-2024 14:55:53 | 309 | 3599.0000 | XLON | 07002070000040434-E0KGldsBniif20240918 |
| 18-Sep-2024 14:56:00 | 286 | 3598.0000 | XLON | 07002070000040319-E0KGldsBniug20240918 |
| 18-Sep-2024 14:56:00 | 190 | 3596.0000 | XLON | 05002050000040526-E0KGldsBniyP20240918 |
| 18-Sep-2024 14:56:46 | 196 | 3593.0000 | XLON | 07002070000040671-E0KGldsBnk5c20240918 |
| 18-Sep-2024 14:56:53 | 179 | 3592.0000 | XLON | 05002050000040764-E0KGldsBnkBl20240918 |
| 18-Sep-2024 14:56:53 | 179 | 3591.0000 | XLON | 07002070000040673-E0KGldsBnkDY20240918 |
| 18-Sep-2024 14:58:13 | 101 | 3590.0000 | XLON | 05002050000041120-E0KGldsBnm7t20240918 |
| 18-Sep-2024 14:58:13 | 76 | 3590.0000 | XLON | 05002050000041120-E0KGldsBnm7w20240918 |
| 18-Sep-2024 14:59:45 | 164 | 3591.0000 | XLON | 05002050000041382-E0KGldsBnnRI20240918 |
| 18-Sep-2024 14:59:45 | 21 | 3591.0000 | XLON | 05002050000041382-E0KGldsBnnRK20240918 |
| 18-Sep-2024 15:01:32 | 302 | 3592.0000 | XLON | 07002070000041695-E0KGldsBnpdU20240918 |
| 18-Sep-2024 15:01:33 | 177 | 3591.0000 | XLON | 07002070000041447-E0KGldsBnpgJ20240918 |
| 18-Sep-2024 15:04:28 | 308 | 3591.0000 | XLON | 05002050000042064-E0KGldsBnsIi20240918 |
| 18-Sep-2024 15:04:34 | 267 | 3590.0000 | XLON | 05002050000042384-E0KGldsBnsQk20240918 |
| 18-Sep-2024 15:05:31 | 241 | 3589.0000 | XLON | 07002070000041318-E0KGldsBntcT20240918 |
| 18-Sep-2024 15:07:46 | 280 | 3588.0000 | XLON | 05002050000042720-E0KGldsBnvpA20240918 |
| 18-Sep-2024 15:10:23 | 185 | 3587.0000 | XLON | 07002070000043288-E0KGldsBnyuO20240918 |
| 18-Sep-2024 15:10:23 | 233 | 3587.0000 | XLON | 07002070000042641-E0KGldsBnyuG20240918 |
| 18-Sep-2024 15:10:56 | 276 | 3585.0000 | XLON | 05002050000043321-E0KGldsBnzXd20240918 |
| 18-Sep-2024 15:10:56 | 298 | 3585.0000 | XLON | 05002050000042977-E0KGldsBnzXY20240918 |
| 18-Sep-2024 15:10:56 | 22 | 3585.0000 | XLON | 05002050000043321-E0KGldsBnzXa20240918 |
| 18-Sep-2024 15:11:33 | 333 | 3586.0000 | XLON | 05002050000043751-E0KGldsBo0ED20240918 |
| 18-Sep-2024 15:13:46 | 425 | 3586.0000 | XLON | 07002070000044147-E0KGldsBo2Wv20240918 |
| 18-Sep-2024 15:14:44 | 380 | 3588.0000 | XLON | 05002050000044498-E0KGldsBo40E20240918 |
| 18-Sep-2024 15:15:30 | 321 | 3587.0000 | XLON | 05002050000044436-E0KGldsBo57S20240918 |
| 18-Sep-2024 15:16:50 | 325 | 3588.0000 | XLON | 07002070000045000-E0KGldsBo6Cv20240918 |
| 18-Sep-2024 15:16:54 | 407 | 3587.0000 | XLON | 05002050000044948-E0KGldsBo6HY20240918 |
| 18-Sep-2024 15:19:33 | 209 | 3590.0000 | XLON | 07002070000045592-E0KGldsBo9DB20240918 |
| 18-Sep-2024 15:20:14 | 206 | 3590.0000 | XLON | 07002070000045603-E0KGldsBoAE020240918 |
| 18-Sep-2024 15:21:13 | 212 | 3590.0000 | XLON | 05002050000046085-E0KGldsBoBJ220240918 |
| 18-Sep-2024 15:21:13 | 190 | 3590.0000 | XLON | 05002050000046085-E0KGldsBoBJ420240918 |
| 18-Sep-2024 15:23:16 | 359 | 3589.0000 | XLON | 07002070000045519-E0KGldsBoDkQ20240918 |
|---|---|---|---|---|
| 18-Sep-2024 15:23:17 | 114 | 3589.0000 | XLON | 05002050000046558-E0KGldsBoDpW20240918 |
| 18-Sep-2024 15:25:52 | 491 | 3589.0000 | XLON | 07002070000046724-E0KGldsBoGaw20240918 |
| 18-Sep-2024 15:25:52 | 179 | 3589.0000 | XLON | 07002070000046813-E0KGldsBoGay20240918 |
| 18-Sep-2024 15:26:00 | 263 | 3588.0000 | XLON | 05002050000045261-E0KGldsBoGjZ20240918 |
| 18-Sep-2024 15:26:15 | 204 | 3589.0000 | XLON | 05002050000047334-E0KGldsBoH1020240918 |
| 18-Sep-2024 15:26:15 | 55 | 3589.0000 | XLON | 05002050000047334-E0KGldsBoH1220240918 |
| 18-Sep-2024 15:26:48 | 285 | 3588.0000 | XLON | 05002050000047326-E0KGldsBoHkC20240918 |
| 18-Sep-2024 15:28:08 | 150 | 3588.0000 | XLON | 07002070000047660-E0KGldsBoJKq20240918 |
| 18-Sep-2024 15:28:55 | 604 | 3589.0000 | XLON | 05002050000048013-E0KGldsBoKH520240918 |
19 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,913 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,710,271 ordinary shares in treasury, and has 1,864,531,823 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,998,078 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 19 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,913 |
| Highest price paid per share (p): | 3630 |
| Lowest price paid per share (p): | 3564 |
| Volume weighted average price paid per share (p): | 3610.1261 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 19-Sep-2024 07:02:38 | 109 | 3595.0000 | XLON | 05002050000003291-E0KHUbM7DhlS20240919 |
| 19-Sep-2024 07:02:40 | 305 | 3595.0000 | XLON | 05002050000003291-E0KHUbM7DhoS20240919 |
| 19-Sep-2024 07:04:43 | 346 | 3600.0000 | XLON | 05002050000003556-E0KHUbM7DlBb20240919 |
| 19-Sep-2024 07:04:43 | 398 | 3599.0000 | XLON | 07002070000003577-E0KHUbM7DlBd20240919 |
| 19-Sep-2024 07:06:24 | 268 | 3599.0000 | XLON | 07002070000003810-E0KHUbM7DoiM20240919 |
| 19-Sep-2024 07:08:35 | 326 | 3604.0000 | XLON | 05002050000003985-E0KHUbM7DseK20240919 |
| 19-Sep-2024 07:08:43 | 399 | 3603.0000 | XLON | 07002070000003980-E0KHUbM7DszL20240919 |
| 19-Sep-2024 07:09:49 | 315 | 3602.0000 | XLON | 05002050000004113-E0KHUbM7DvCJ20240919 |
| 19-Sep-2024 07:10:00 | 170 | 3598.0000 | XLON | 05002050000004051-E0KHUbM7DvrC20240919 |
| 19-Sep-2024 07:10:00 | 252 | 3600.0000 | XLON | 07002070000004147-E0KHUbM7Dvoc20240919 |
| 19-Sep-2024 07:11:24 | 173 | 3590.0000 | XLON | 07002070000004440-E0KHUbM7DzJm20240919 |
| 19-Sep-2024 07:11:28 | 146 | 3588.0000 | XLON | 05002050000004382-E0KHUbM7DzWk20240919 |
|---|---|---|---|---|
| 19-Sep-2024 07:13:03 | 49 | 3580.0000 | XLON | 05002050000004573-E0KHUbM7E3R420240919 |
| 19-Sep-2024 07:13:03 | 105 | 3580.0000 | XLON | 05002050000004573-E0KHUbM7E3Qz20240919 |
| 19-Sep-2024 07:15:03 | 140 | 3579.0000 | XLON | 07002070000004630-E0KHUbM7E7JU20240919 |
| 19-Sep-2024 07:15:03 | 180 | 3581.0000 | XLON | 07002070000004841-E0KHUbM7E77P20240919 |
| 19-Sep-2024 07:15:42 | 168 | 3576.0000 | XLON | 05002050000004574-E0KHUbM7E8in20240919 |
| 19-Sep-2024 07:17:24 | 142 | 3575.0000 | XLON | 07002070000005195-E0KHUbM7ECao20240919 |
| 19-Sep-2024 07:17:25 | 143 | 3574.0000 | XLON | 05002050000005154-E0KHUbM7ECc520240919 |
| 19-Sep-2024 07:17:39 | 185 | 3572.0000 | XLON | 05002050000005043-E0KHUbM7ECzW20240919 |
| 19-Sep-2024 07:18:46 | 122 | 3570.0000 | XLON | 05002050000005285-E0KHUbM7EF0Z20240919 |
| 19-Sep-2024 07:19:49 | 133 | 3569.0000 | XLON | 07002070000005311-E0KHUbM7EGK220240919 |
| 19-Sep-2024 07:20:00 | 181 | 3568.0000 | XLON | 05002050000005460-E0KHUbM7EGha20240919 |
| 19-Sep-2024 07:21:34 | 161 | 3572.0000 | XLON | 07002070000005688-E0KHUbM7EJdz20240919 |
| 19-Sep-2024 07:21:35 | 50 | 3571.0000 | XLON | 05002050000005636-E0KHUbM7EJkO20240919 |
| 19-Sep-2024 07:21:35 | 124 | 3571.0000 | XLON | 05002050000005636-E0KHUbM7EJkM20240919 |
| 19-Sep-2024 07:24:31 | 91 | 3575.0000 | XLON | 05002050000005804-E0KHUbM7EON720240919 |
| 19-Sep-2024 07:24:31 | 47 | 3575.0000 | XLON | 05002050000005804-E0KHUbM7EON920240919 |
| 19-Sep-2024 07:24:41 | 187 | 3575.0000 | XLON | 05002050000005947-E0KHUbM7EOW820240919 |
| 19-Sep-2024 07:25:50 | 138 | 3574.0000 | XLON | 07002070000005857-E0KHUbM7EQRh20240919 |
| 19-Sep-2024 07:27:47 | 157 | 3575.0000 | XLON | 07002070000006196-E0KHUbM7ESqs20240919 |
| 19-Sep-2024 07:28:15 | 170 | 3577.0000 | XLON | 05002050000006216-E0KHUbM7ETIx20240919 |
| 19-Sep-2024 07:28:15 | 10 | 3577.0000 | XLON | 05002050000006216-E0KHUbM7ETIz20240919 |
| 19-Sep-2024 07:28:26 | 72 | 3576.0000 | XLON | 05002050000006198-E0KHUbM7ETPn20240919 |
| 19-Sep-2024 07:29:06 | 58 | 3576.0000 | XLON | 05002050000006198-E0KHUbM7EUH420240919 |
| 19-Sep-2024 07:30:04 | 165 | 3573.0000 | XLON | 07002070000006340-E0KHUbM7EVY720240919 |
| 19-Sep-2024 07:30:04 | 158 | 3574.0000 | XLON | 05002050000006126-E0KHUbM7EVXp20240919 |
| 19-Sep-2024 07:30:06 | 185 | 3570.0000 | XLON | 05002050000006324-E0KHUbM7EVgF20240919 |
| 19-Sep-2024 07:31:36 | 144 | 3565.0000 | XLON | 07002070000006588-E0KHUbM7EYvz20240919 |
| 19-Sep-2024 07:31:37 | 155 | 3564.0000 | XLON | 05002050000006551-E0KHUbM7EZ1720240919 |
| 19-Sep-2024 07:33:36 | 122 | 3566.0000 | XLON | 07002070000006781-E0KHUbM7Ebnn20240919 |
| 19-Sep-2024 07:33:36 | 111 | 3567.0000 | XLON | 05002050000006729-E0KHUbM7Ebmf20240919 |
| 19-Sep-2024 07:35:25 | 113 | 3570.0000 | XLON | 07002070000006946-E0KHUbM7EeUs20240919 |
| 19-Sep-2024 07:36:02 | 122 | 3569.0000 | XLON | 07002070000006929-E0KHUbM7Ef2T20240919 |
| 19-Sep-2024 07:36:33 | 167 | 3569.0000 | XLON | 07002070000007051-E0KHUbM7EfhK20240919 |
| 19-Sep-2024 07:38:37 | 164 | 3570.0000 | XLON | 05002050000007131-E0KHUbM7Eig320240919 |
| 19-Sep-2024 07:40:01 | 145 | 3570.0000 | XLON | 05002050000007266-E0KHUbM7Ektq20240919 |
| 19-Sep-2024 07:41:40 | 165 | 3574.0000 | XLON | 05002050000007427-E0KHUbM7EnS020240919 |
| 19-Sep-2024 07:44:04 | 198 | 3580.0000 | XLON | 07002070000007654-E0KHUbM7ErEI20240919 |
| 19-Sep-2024 07:44:04 | 119 | 3579.0000 | XLON | 07002070000007630-E0KHUbM7ErEt20240919 |
| 19-Sep-2024 07:44:48 | 179 | 3579.0000 | XLON | 05002050000007662-E0KHUbM7EsE220240919 |
| 19-Sep-2024 07:44:53 | 231 | 3578.0000 | XLON | 07002070000007622-E0KHUbM7EsKj20240919 |
| 19-Sep-2024 07:47:17 | 113 | 3577.0000 | XLON | 07002070000007886-E0KHUbM7EwCl20240919 |
| 19-Sep-2024 07:48:23 | 150 | 3577.0000 | XLON | 05002050000007956-E0KHUbM7ExKI20240919 |
| 19-Sep-2024 07:48:33 | 147 | 3576.0000 | XLON | 05002050000007817-E0KHUbM7ExTu20240919 |
| 19-Sep-2024 07:51:33 | 167 | 3580.0000 | XLON | 05002050000008216-E0KHUbM7F1lX20240919 |
|---|---|---|---|---|
| 19-Sep-2024 07:53:30 | 215 | 3580.0000 | XLON | 05002050000008318-E0KHUbM7F3yn20240919 |
| 19-Sep-2024 07:53:32 | 159 | 3579.0000 | XLON | 07002070000008204-E0KHUbM7F45Q20240919 |
| 19-Sep-2024 07:53:32 | 132 | 3579.0000 | XLON | 05002050000008192-E0KHUbM7F45O20240919 |
| 19-Sep-2024 07:57:06 | 252 | 3583.0000 | XLON | 07002070000008634-E0KHUbM7F8t520240919 |
| 19-Sep-2024 07:58:32 | 43 | 3583.0000 | XLON | 05002050000008740-E0KHUbM7FBFN20240919 |
| 19-Sep-2024 08:00:37 | 100 | 3589.0000 | XLON | 07002070000008979-E0KHUbM7FEoD20240919 |
| 19-Sep-2024 08:01:25 | 269 | 3591.0000 | XLON | 05002050000009034-E0KHUbM7FH8720240919 |
| 19-Sep-2024 08:03:01 | 167 | 3591.0000 | XLON | 05002050000009183-E0KHUbM7FJoD20240919 |
| 19-Sep-2024 08:03:01 | 113 | 3591.0000 | XLON | 05002050000009183-E0KHUbM7FJoF20240919 |
| 19-Sep-2024 08:03:20 | 82 | 3588.0000 | XLON | 05002050000008948-E0KHUbM7FKaC20240919 |
| 19-Sep-2024 08:03:20 | 139 | 3590.0000 | XLON | 07002070000009036-E0KHUbM7FKVt20240919 |
| 19-Sep-2024 08:03:21 | 92 | 3588.0000 | XLON | 05002050000008948-E0KHUbM7FKcE20240919 |
| 19-Sep-2024 08:04:53 | 142 | 3587.0000 | XLON | 07002070000009348-E0KHUbM7FMfA20240919 |
| 19-Sep-2024 08:05:56 | 199 | 3586.0000 | XLON | 05002050000009352-E0KHUbM7FOPO20240919 |
| 19-Sep-2024 08:06:37 | 128 | 3588.0000 | XLON | 05002050000009483-E0KHUbM7FPaT20240919 |
| 19-Sep-2024 08:08:05 | 20 | 3588.0000 | XLON | 07002070000009576-E0KHUbM7FRqi20240919 |
| 19-Sep-2024 08:10:19 | 47 | 3593.0000 | XLON | 05002050000009694-E0KHUbM7FUKO20240919 |
| 19-Sep-2024 08:11:21 | 239 | 3597.0000 | XLON | 05002050000009847-E0KHUbM7FVhr20240919 |
| 19-Sep-2024 08:13:10 | 175 | 3600.0000 | XLON | 05002050000009922-E0KHUbM7FYBb20240919 |
| 19-Sep-2024 08:14:25 | 164 | 3598.0000 | XLON | 05002050000009879-E0KHUbM7FZGc20240919 |
| 19-Sep-2024 08:14:55 | 131 | 3598.0000 | XLON | 05002050000010147-E0KHUbM7FZkx20240919 |
| 19-Sep-2024 08:15:03 | 84 | 3598.0000 | XLON | 05002050000010147-E0KHUbM7FZvQ20240919 |
| 19-Sep-2024 08:15:03 | 288 | 3597.0000 | XLON | 07002070000009968-E0KHUbM7FZyE20240919 |
| 19-Sep-2024 08:16:43 | 122 | 3598.0000 | XLON | 07002070000010278-E0KHUbM7FcXL20240919 |
| 19-Sep-2024 08:18:37 | 143 | 3600.0000 | XLON | 05002050000010447-E0KHUbM7Ff4I20240919 |
| 19-Sep-2024 08:20:25 | 144 | 3600.0000 | XLON | 07002070000010520-E0KHUbM7Fh7520240919 |
| 19-Sep-2024 08:22:09 | 180 | 3601.0000 | XLON | 05002050000010709-E0KHUbM7FixK20240919 |
| 19-Sep-2024 08:23:10 | 203 | 3601.0000 | XLON | 07002070000010745-E0KHUbM7Fjvy20240919 |
| 19-Sep-2024 08:24:08 | 131 | 3603.0000 | XLON | 05002050000010846-E0KHUbM7Fkzq20240919 |
| 19-Sep-2024 08:25:14 | 177 | 3601.0000 | XLON | 07002070000010874-E0KHUbM7Flwo20240919 |
| 19-Sep-2024 08:26:17 | 118 | 3600.0000 | XLON | 05002050000010909-E0KHUbM7Fmhk20240919 |
| 19-Sep-2024 08:26:24 | 2 | 3600.0000 | XLON | 05002050000011009-E0KHUbM7Fmst20240919 |
| 19-Sep-2024 08:26:37 | 111 | 3599.0000 | XLON | 07002070000010954-E0KHUbM7Fn9u20240919 |
| 19-Sep-2024 08:26:37 | 111 | 3598.0000 | XLON | 05002050000011002-E0KHUbM7FnBH20240919 |
| 19-Sep-2024 08:28:06 | 120 | 3598.0000 | XLON | 05002050000011179-E0KHUbM7Fobm20240919 |
| 19-Sep-2024 08:31:08 | 133 | 3599.0000 | XLON | 05002050000011373-E0KHUbM7Fr3i20240919 |
| 19-Sep-2024 08:31:21 | 1 | 3599.0000 | XLON | 07002070000011399-E0KHUbM7FrFu20240919 |
| 19-Sep-2024 08:31:53 | 1 | 3598.0000 | XLON | 07002070000011445-E0KHUbM7FrkJ20240919 |
| 19-Sep-2024 08:32:45 | 122 | 3599.0000 | XLON | 05002050000011551-E0KHUbM7FsWn20240919 |
| 19-Sep-2024 08:33:10 | 139 | 3599.0000 | XLON | 07002070000011551-E0KHUbM7Ft1N20240919 |
| 19-Sep-2024 08:33:38 | 183 | 3598.0000 | XLON | 07002070000011478-E0KHUbM7FtZb20240919 |
| 19-Sep-2024 08:35:02 | 149 | 3598.0000 | XLON | 05002050000011742-E0KHUbM7FuqG20240919 |
| 19-Sep-2024 08:36:19 | 111 | 3599.0000 | XLON | 07002070000011753-E0KHUbM7FwCE20240919 |
| 19-Sep-2024 08:37:02 | 167 | 3599.0000 | XLON | 05002050000011852-E0KHUbM7FwwA20240919 |
|---|---|---|---|---|
| 19-Sep-2024 08:41:09 | 197 | 3605.0000 | XLON | 05002050000012182-E0KHUbM7G1A020240919 |
| 19-Sep-2024 08:42:27 | 164 | 3608.0000 | XLON | 05002050000012291-E0KHUbM7G35k20240919 |
| 19-Sep-2024 08:44:31 | 105 | 3610.0000 | XLON | 05002050000012466-E0KHUbM7G5V520240919 |
| 19-Sep-2024 08:44:32 | 52 | 3610.0000 | XLON | 05002050000012466-E0KHUbM7G5WG20240919 |
| 19-Sep-2024 08:44:32 | 181 | 3610.0000 | XLON | 07002070000012370-E0KHUbM7G5WI20240919 |
| 19-Sep-2024 08:45:03 | 113 | 3609.0000 | XLON | 05002050000012479-E0KHUbM7G6dJ20240919 |
| 19-Sep-2024 08:45:13 | 113 | 3608.0000 | XLON | 07002070000012382-E0KHUbM7G6r020240919 |
| 19-Sep-2024 08:45:49 | 119 | 3604.0000 | XLON | 07002070000012452-E0KHUbM7G88r20240919 |
| 19-Sep-2024 08:50:05 | 162 | 3607.0000 | XLON | 05002050000012804-E0KHUbM7GCB320240919 |
| 19-Sep-2024 08:51:25 | 233 | 3606.0000 | XLON | 05002050000012972-E0KHUbM7GDIl20240919 |
| 19-Sep-2024 08:51:49 | 122 | 3605.0000 | XLON | 07002070000012550-E0KHUbM7GDXj20240919 |
| 19-Sep-2024 08:53:12 | 156 | 3605.0000 | XLON | 05002050000013066-E0KHUbM7GEyi20240919 |
| 19-Sep-2024 08:53:17 | 180 | 3604.0000 | XLON | 07002070000012989-E0KHUbM7GF5p20240919 |
| 19-Sep-2024 08:55:00 | 122 | 3602.0000 | XLON | 05002050000013025-E0KHUbM7GGw820240919 |
| 19-Sep-2024 08:55:00 | 155 | 3603.0000 | XLON | 07002070000013076-E0KHUbM7GGtQ20240919 |
| 19-Sep-2024 08:56:45 | 133 | 3602.0000 | XLON | 07002070000013213-E0KHUbM7GIqw20240919 |
| 19-Sep-2024 08:57:07 | 111 | 3601.0000 | XLON | 05002050000013318-E0KHUbM7GJOe20240919 |
| 19-Sep-2024 09:01:17 | 144 | 3602.0000 | XLON | 07002070000013336-E0KHUbM7GOIx20240919 |
| 19-Sep-2024 09:04:41 | 10 | 3605.0000 | XLON | 05002050000013947-E0KHUbM7GRDP20240919 |
| 19-Sep-2024 09:07:38 | 107 | 3607.0000 | XLON | 05002050000014069-E0KHUbM7GUQ420240919 |
| 19-Sep-2024 09:08:39 | 102 | 3607.0000 | XLON | 05002050000014069-E0KHUbM7GVdB20240919 |
| 19-Sep-2024 09:08:39 | 116 | 3607.0000 | XLON | 05002050000014188-E0KHUbM7GVdD20240919 |
| 19-Sep-2024 09:11:32 | 294 | 3612.0000 | XLON | 07002070000014374-E0KHUbM7GZjI20240919 |
| 19-Sep-2024 09:12:12 | 245 | 3611.0000 | XLON | 05002050000014462-E0KHUbM7GaQk20240919 |
| 19-Sep-2024 09:12:12 | 231 | 3610.0000 | XLON | 05002050000014418-E0KHUbM7GaSF20240919 |
| 19-Sep-2024 09:13:11 | 227 | 3611.0000 | XLON | 07002070000014493-E0KHUbM7GbZv20240919 |
| 19-Sep-2024 09:13:11 | 164 | 3611.0000 | XLON | 05002050000014582-E0KHUbM7GbZx20240919 |
| 19-Sep-2024 09:15:46 | 144 | 3610.0000 | XLON | 05002050000014691-E0KHUbM7GePM20240919 |
| 19-Sep-2024 09:15:51 | 122 | 3609.0000 | XLON | 07002070000014591-E0KHUbM7GeY720240919 |
| 19-Sep-2024 09:20:55 | 190 | 3612.0000 | XLON | 05002050000015207-E0KHUbM7Glls20240919 |
| 19-Sep-2024 09:22:02 | 141 | 3612.0000 | XLON | 05002050000015289-E0KHUbM7GmoY20240919 |
| 19-Sep-2024 09:22:02 | 20 | 3612.0000 | XLON | 05002050000015289-E0KHUbM7Gmob20240919 |
| 19-Sep-2024 09:22:14 | 112 | 3611.0000 | XLON | 05002050000014931-E0KHUbM7Gmwz20240919 |
| 19-Sep-2024 09:22:14 | 198 | 3609.0000 | XLON | 05002050000015241-E0KHUbM7Gmyw20240919 |
| 19-Sep-2024 09:23:55 | 89 | 3611.0000 | XLON | 07002070000015356-E0KHUbM7GpjK20240919 |
| 19-Sep-2024 09:24:44 | 155 | 3611.0000 | XLON | 05002050000015522-E0KHUbM7GqaX20240919 |
| 19-Sep-2024 09:26:06 | 167 | 3610.0000 | XLON | 05002050000015459-E0KHUbM7Grml20240919 |
| 19-Sep-2024 09:27:42 | 133 | 3609.0000 | XLON | 05002050000015662-E0KHUbM7GtGb20240919 |
| 19-Sep-2024 09:27:42 | 111 | 3607.0000 | XLON | 07002070000015527-E0KHUbM7GtJm20240919 |
| 19-Sep-2024 09:28:54 | 133 | 3607.0000 | XLON | 05002050000015838-E0KHUbM7GuJF20240919 |
| 19-Sep-2024 09:34:54 | 204 | 3610.0000 | XLON | 05002050000016300-E0KHUbM7H0Yt20240919 |
| 19-Sep-2024 09:36:50 | 210 | 3612.0000 | XLON | 07002070000016347-E0KHUbM7H2ZG20240919 |
| 19-Sep-2024 09:36:57 | 111 | 3611.0000 | XLON | 05002050000016398-E0KHUbM7H2ra20240919 |
| 19-Sep-2024 09:40:04 | 119 | 3610.0000 | XLON | 05002050000016580-E0KHUbM7H57u20240919 |
|---|---|---|---|---|
| 19-Sep-2024 09:41:35 | 119 | 3609.0000 | XLON | 07002070000016469-E0KHUbM7H6ZM20240919 |
| 19-Sep-2024 09:44:22 | 188 | 3608.0000 | XLON | 05002050000016920-E0KHUbM7H8vh20240919 |
| 19-Sep-2024 09:53:31 | 449 | 3614.0000 | XLON | 07002070000017469-E0KHUbM7HGqy20240919 |
| 19-Sep-2024 09:55:20 | 386 | 3615.0000 | XLON | 05002050000017774-E0KHUbM7HIbb20240919 |
| 19-Sep-2024 09:55:20 | 292 | 3615.0000 | XLON | 07002070000017648-E0KHUbM7HIbd20240919 |
| 19-Sep-2024 09:57:43 | 1 | 3614.0000 | XLON | 05002050000017984-E0KHUbM7HKdx20240919 |
| 19-Sep-2024 09:58:37 | 20 | 3614.0000 | XLON | 05002050000018010-E0KHUbM7HLEN20240919 |
| 19-Sep-2024 09:58:37 | 188 | 3614.0000 | XLON | 05002050000018010-E0KHUbM7HLEL20240919 |
| 19-Sep-2024 10:00:40 | 200 | 3613.0000 | XLON | 07002070000018104-E0KHUbM7HOFH20240919 |
| 19-Sep-2024 10:01:59 | 252 | 3613.0000 | XLON | 07002070000018160-E0KHUbM7HPu920240919 |
| 19-Sep-2024 10:03:32 | 214 | 3613.0000 | XLON | 05002050000018391-E0KHUbM7HRuF20240919 |
| 19-Sep-2024 10:04:43 | 191 | 3612.0000 | XLON | 07002070000017779-E0KHUbM7HTYh20240919 |
| 19-Sep-2024 10:06:31 | 212 | 3612.0000 | XLON | 05002050000018619-E0KHUbM7HWAk20240919 |
| 19-Sep-2024 10:07:43 | 115 | 3613.0000 | XLON | 05002050000018671-E0KHUbM7HXAy20240919 |
| 19-Sep-2024 10:08:03 | 83 | 3613.0000 | XLON | 07002070000018613-E0KHUbM7HXai20240919 |
| 19-Sep-2024 10:08:03 | 73 | 3613.0000 | XLON | 07002070000018613-E0KHUbM7HXal20240919 |
| 19-Sep-2024 10:11:05 | 197 | 3613.0000 | XLON | 07002070000018739-E0KHUbM7HaWG20240919 |
| 19-Sep-2024 10:11:26 | 69 | 3613.0000 | XLON | 07002070000018846-E0KHUbM7Haqj20240919 |
| 19-Sep-2024 10:15:09 | 199 | 3614.0000 | XLON | 07002070000018994-E0KHUbM7HeB520240919 |
| 19-Sep-2024 10:15:13 | 156 | 3613.0000 | XLON | 05002050000019031-E0KHUbM7HeFm20240919 |
| 19-Sep-2024 10:15:13 | 184 | 3613.0000 | XLON | 05002050000019118-E0KHUbM7HeFs20240919 |
| 19-Sep-2024 10:18:55 | 192 | 3616.0000 | XLON | 05002050000019361-E0KHUbM7Hi0V20240919 |
| 19-Sep-2024 10:23:21 | 200 | 3617.0000 | XLON | 05002050000019595-E0KHUbM7HmII20240919 |
| 19-Sep-2024 10:24:20 | 120 | 3616.0000 | XLON | 05002050000019445-E0KHUbM7HmzQ20240919 |
| 19-Sep-2024 10:24:57 | 163 | 3616.0000 | XLON | 05002050000019671-E0KHUbM7HnS920240919 |
| 19-Sep-2024 10:24:57 | 144 | 3615.0000 | XLON | 07002070000019283-E0KHUbM7HnT620240919 |
| 19-Sep-2024 10:27:09 | 2 | 3615.0000 | XLON | 07002070000019664-E0KHUbM7HpaG20240919 |
| 19-Sep-2024 10:27:09 | 174 | 3615.0000 | XLON | 07002070000019664-E0KHUbM7HpaE20240919 |
| 19-Sep-2024 10:30:00 | 3 | 3619.0000 | XLON | 05002050000020000-E0KHUbM7HseP20240919 |
| 19-Sep-2024 10:30:00 | 7 | 3619.0000 | XLON | 05002050000020000-E0KHUbM7HseN20240919 |
| 19-Sep-2024 10:30:47 | 146 | 3619.0000 | XLON | 07002070000019978-E0KHUbM7Htiq20240919 |
| 19-Sep-2024 10:32:31 | 185 | 3619.0000 | XLON | 05002050000020167-E0KHUbM7HvGJ20240919 |
| 19-Sep-2024 10:35:44 | 204 | 3621.0000 | XLON | 07002070000020239-E0KHUbM7Hyf620240919 |
| 19-Sep-2024 10:38:06 | 185 | 3622.0000 | XLON | 05002050000020630-E0KHUbM7I0uO20240919 |
| 19-Sep-2024 10:38:19 | 155 | 3621.0000 | XLON | 05002050000020504-E0KHUbM7I1BK20240919 |
| 19-Sep-2024 10:42:21 | 196 | 3626.0000 | XLON | 05002050000020901-E0KHUbM7I4Ql20240919 |
| 19-Sep-2024 10:42:22 | 267 | 3625.0000 | XLON | 05002050000020841-E0KHUbM7I4SK20240919 |
| 19-Sep-2024 10:43:35 | 150 | 3625.0000 | XLON | 07002070000020845-E0KHUbM7I61K20240919 |
| 19-Sep-2024 10:44:58 | 141 | 3625.0000 | XLON | 05002050000021086-E0KHUbM7I7Hb20240919 |
| 19-Sep-2024 10:47:53 | 119 | 3628.0000 | XLON | 05002050000021258-E0KHUbM7I9ug20240919 |
| 19-Sep-2024 10:49:02 | 165 | 3630.0000 | XLON | 05002050000021354-E0KHUbM7IB8X20240919 |
| 19-Sep-2024 10:49:30 | 140 | 3629.0000 | XLON | 07002070000021168-E0KHUbM7IBlC20240919 |
| 19-Sep-2024 10:49:58 | 122 | 3628.0000 | XLON | 05002050000021419-E0KHUbM7ICQj20240919 |
| 19-Sep-2024 10:50:41 | 139 | 3626.0000 | XLON | 07002070000021295-E0KHUbM7IDBY20240919 |
|---|---|---|---|---|
| 19-Sep-2024 10:50:41 | 115 | 3626.0000 | XLON | 07002070000021279-E0KHUbM7IDBW20240919 |
| 19-Sep-2024 10:57:10 | 167 | 3626.0000 | XLON | 05002050000021535-E0KHUbM7II8L20240919 |
| 19-Sep-2024 10:59:30 | 154 | 3627.0000 | XLON | 05002050000022022-E0KHUbM7IK3020240919 |
| 19-Sep-2024 10:59:30 | 12 | 3627.0000 | XLON | 05002050000022022-E0KHUbM7IK2y20240919 |
| 19-Sep-2024 11:00:04 | 181 | 3626.0000 | XLON | 05002050000021958-E0KHUbM7ILW620240919 |
| 19-Sep-2024 11:00:05 | 111 | 3625.0000 | XLON | 07002070000021405-E0KHUbM7ILaO20240919 |
| 19-Sep-2024 11:00:50 | 166 | 3624.0000 | XLON | 07002070000021937-E0KHUbM7IMyG20240919 |
| 19-Sep-2024 11:02:00 | 144 | 3619.0000 | XLON | 07002070000022242-E0KHUbM7IPh720240919 |
| 19-Sep-2024 11:02:00 | 111 | 3621.0000 | XLON | 05002050000022342-E0KHUbM7IPbg20240919 |
| 19-Sep-2024 11:02:31 | 117 | 3616.0000 | XLON | 05002050000022401-E0KHUbM7IR7X20240919 |
| 19-Sep-2024 11:03:17 | 144 | 3612.0000 | XLON | 05002050000022522-E0KHUbM7ISlv20240919 |
| 19-Sep-2024 11:03:45 | 111 | 3611.0000 | XLON | 07002070000022433-E0KHUbM7ITnm20240919 |
| 19-Sep-2024 11:05:18 | 155 | 3610.0000 | XLON | 05002050000022671-E0KHUbM7IW9n20240919 |
| 19-Sep-2024 11:07:12 | 133 | 3606.0000 | XLON | 07002070000022698-E0KHUbM7IYu120240919 |
| 19-Sep-2024 11:09:03 | 111 | 3605.0000 | XLON | 07002070000022892-E0KHUbM7IcLj20240919 |
| 19-Sep-2024 11:09:47 | 122 | 3604.0000 | XLON | 07002070000022944-E0KHUbM7IdBx20240919 |
| 19-Sep-2024 11:14:00 | 111 | 3607.0000 | XLON | 05002050000023377-E0KHUbM7Ii7K20240919 |
| 19-Sep-2024 11:16:15 | 155 | 3606.0000 | XLON | 05002050000023435-E0KHUbM7IlM920240919 |
| 19-Sep-2024 11:23:28 | 386 | 3612.0000 | XLON | 07002070000023826-E0KHUbM7ItMn20240919 |
| 19-Sep-2024 11:23:29 | 199 | 3611.0000 | XLON | 07002070000023750-E0KHUbM7ItRY20240919 |
| 19-Sep-2024 11:23:31 | 142 | 3610.0000 | XLON | 05002050000023864-E0KHUbM7ItXw20240919 |
| 19-Sep-2024 11:25:01 | 78 | 3609.0000 | XLON | 07002070000023939-E0KHUbM7IvMi20240919 |
| 19-Sep-2024 11:25:01 | 33 | 3609.0000 | XLON | 07002070000023939-E0KHUbM7IvMk20240919 |
| 19-Sep-2024 11:30:45 | 236 | 3619.0000 | XLON | 07002070000024408-E0KHUbM7J26G20240919 |
| 19-Sep-2024 11:33:33 | 187 | 3621.0000 | XLON | 05002050000024708-E0KHUbM7J4tr20240919 |
| 19-Sep-2024 11:35:02 | 228 | 3621.0000 | XLON | 05002050000024821-E0KHUbM7J6F220240919 |
| 19-Sep-2024 11:36:36 | 189 | 3622.0000 | XLON | 05002050000024943-E0KHUbM7J7Dg20240919 |
| 19-Sep-2024 11:36:41 | 164 | 3621.0000 | XLON | 07002070000024814-E0KHUbM7J7KO20240919 |
| 19-Sep-2024 11:36:58 | 170 | 3620.0000 | XLON | 07002070000024569-E0KHUbM7J7WL20240919 |
| 19-Sep-2024 11:39:09 | 115 | 3620.0000 | XLON | 07002070000024898-E0KHUbM7J9Xd20240919 |
| 19-Sep-2024 11:39:09 | 52 | 3620.0000 | XLON | 07002070000024898-E0KHUbM7J9Xb20240919 |
| 19-Sep-2024 11:39:09 | 167 | 3619.0000 | XLON | 05002050000025037-E0KHUbM7J9YT20240919 |
| 19-Sep-2024 11:46:35 | 246 | 3622.0000 | XLON | 07002070000025525-E0KHUbM7JGmm20240919 |
| 19-Sep-2024 11:48:17 | 160 | 3622.0000 | XLON | 05002050000025783-E0KHUbM7JIBj20240919 |
| 19-Sep-2024 11:48:18 | 186 | 3621.0000 | XLON | 05002050000025619-E0KHUbM7JIEI20240919 |
| 19-Sep-2024 11:52:36 | 17 | 3621.0000 | XLON | 07002070000025773-E0KHUbM7JLhI20240919 |
| 19-Sep-2024 11:52:36 | 121 | 3621.0000 | XLON | 07002070000025773-E0KHUbM7JLhG20240919 |
| 19-Sep-2024 11:53:01 | 167 | 3620.0000 | XLON | 07002070000025729-E0KHUbM7JM5X20240919 |
| 19-Sep-2024 11:53:08 | 116 | 3618.0000 | XLON | 05002050000025807-E0KHUbM7JMFs20240919 |
| 19-Sep-2024 11:53:08 | 122 | 3619.0000 | XLON | 05002050000026121-E0KHUbM7JMDs20240919 |
| 19-Sep-2024 11:56:12 | 124 | 3620.0000 | XLON | 05002050000026225-E0KHUbM7JO9v20240919 |
| 19-Sep-2024 11:57:06 | 122 | 3621.0000 | XLON | 07002070000026179-E0KHUbM7JOzE20240919 |
| 19-Sep-2024 11:58:19 | 155 | 3620.0000 | XLON | 07002070000026144-E0KHUbM7JPtj20240919 |
| 19-Sep-2024 12:00:40 | 142 | 3619.0000 | XLON | 05002050000026553-E0KHUbM7JS4w20240919 |
|---|---|---|---|---|
| 19-Sep-2024 12:01:08 | 111 | 3618.0000 | XLON | 07002070000026325-E0KHUbM7JSYt20240919 |
| 19-Sep-2024 12:01:23 | 111 | 3618.0000 | XLON | 07002070000026459-E0KHUbM7JSmR20240919 |
| 19-Sep-2024 12:03:03 | 125 | 3615.0000 | XLON | 05002050000026615-E0KHUbM7JUTw20240919 |
| 19-Sep-2024 12:03:03 | 133 | 3617.0000 | XLON | 07002070000026244-E0KHUbM7JUPp20240919 |
| 19-Sep-2024 12:03:32 | 116 | 3614.0000 | XLON | 07002070000026555-E0KHUbM7JUrQ20240919 |
| 19-Sep-2024 12:09:12 | 177 | 3616.0000 | XLON | 07002070000026859-E0KHUbM7JaLx20240919 |
| 19-Sep-2024 12:10:36 | 139 | 3615.0000 | XLON | 05002050000026882-E0KHUbM7Jbou20240919 |
| 19-Sep-2024 12:13:52 | 84 | 3617.0000 | XLON | 07002070000027132-E0KHUbM7Jeix20240919 |
| 19-Sep-2024 12:14:52 | 164 | 3617.0000 | XLON | 07002070000027188-E0KHUbM7Jfa620240919 |
| 19-Sep-2024 12:17:13 | 164 | 3618.0000 | XLON | 05002050000027462-E0KHUbM7JhXX20240919 |
| 19-Sep-2024 12:17:20 | 230 | 3617.0000 | XLON | 07002070000027274-E0KHUbM7Jhae20240919 |
| 19-Sep-2024 12:18:27 | 141 | 3622.0000 | XLON | 07002070000027412-E0KHUbM7Jj0o20240919 |
| 19-Sep-2024 12:19:14 | 176 | 3621.0000 | XLON | 07002070000027403-E0KHUbM7JjXS20240919 |
| 19-Sep-2024 12:19:50 | 144 | 3620.0000 | XLON | 07002070000027491-E0KHUbM7JkAw20240919 |
| 19-Sep-2024 12:19:52 | 155 | 3619.0000 | XLON | 05002050000027642-E0KHUbM7JkGX20240919 |
| 19-Sep-2024 12:23:31 | 167 | 3618.0000 | XLON | 05002050000027749-E0KHUbM7JnZN20240919 |
| 19-Sep-2024 12:24:06 | 129 | 3617.0000 | XLON | 07002070000027600-E0KHUbM7JoAw20240919 |
| 19-Sep-2024 12:25:41 | 133 | 3618.0000 | XLON | 05002050000027978-E0KHUbM7JpID20240919 |
| 19-Sep-2024 12:28:01 | 112 | 3617.0000 | XLON | 07002070000027809-E0KHUbM7JrIE20240919 |
| 19-Sep-2024 12:30:31 | 172 | 3617.0000 | XLON | 07002070000028311-E0KHUbM7Juh220240919 |
| 19-Sep-2024 12:30:52 | 134 | 3616.0000 | XLON | 05002050000028050-E0KHUbM7JvLf20240919 |
| 19-Sep-2024 12:31:07 | 122 | 3614.0000 | XLON | 07002070000027901-E0KHUbM7Jw2P20240919 |
| 19-Sep-2024 12:31:53 | 111 | 3614.0000 | XLON | 07002070000028451-E0KHUbM7JwoI20240919 |
| 19-Sep-2024 12:33:52 | 144 | 3614.0000 | XLON | 05002050000028744-E0KHUbM7JzHG20240919 |
| 19-Sep-2024 12:34:08 | 144 | 3613.0000 | XLON | 05002050000028586-E0KHUbM7Jzen20240919 |
| 19-Sep-2024 12:37:10 | 111 | 3611.0000 | XLON | 07002070000028815-E0KHUbM7K2oP20240919 |
| 19-Sep-2024 12:39:43 | 111 | 3613.0000 | XLON | 05002050000029330-E0KHUbM7K55h20240919 |
| 19-Sep-2024 12:40:34 | 129 | 3612.0000 | XLON | 05002050000029240-E0KHUbM7K65c20240919 |
| 19-Sep-2024 12:41:53 | 164 | 3611.0000 | XLON | 05002050000029178-E0KHUbM7K7Pp20240919 |
| 19-Sep-2024 12:43:55 | 74 | 3610.0000 | XLON | 07002070000029325-E0KHUbM7K9Tq20240919 |
| 19-Sep-2024 12:44:10 | 68 | 3610.0000 | XLON | 07002070000029325-E0KHUbM7K9qe20240919 |
| 19-Sep-2024 12:45:44 | 214 | 3610.0000 | XLON | 07002070000029591-E0KHUbM7KBCf20240919 |
| 19-Sep-2024 12:46:43 | 207 | 3612.0000 | XLON | 07002070000029754-E0KHUbM7KCL320240919 |
| 19-Sep-2024 12:46:56 | 178 | 3611.0000 | XLON | 05002050000029905-E0KHUbM7KCaF20240919 |
| 19-Sep-2024 12:48:16 | 6 | 3607.0000 | XLON | 05002050000030126-E0KHUbM7KDce20240919 |
| 19-Sep-2024 12:48:37 | 127 | 3607.0000 | XLON | 05002050000030126-E0KHUbM7KDxm20240919 |
| 19-Sep-2024 12:49:12 | 19 | 3606.0000 | XLON | 07002070000029974-E0KHUbM7KEZ220240919 |
| 19-Sep-2024 12:49:12 | 125 | 3606.0000 | XLON | 07002070000029974-E0KHUbM7KEZ520240919 |
| 19-Sep-2024 12:49:47 | 155 | 3603.0000 | XLON | 07002070000030130-E0KHUbM7KF9R20240919 |
| 19-Sep-2024 12:50:15 | 122 | 3602.0000 | XLON | 05002050000030277-E0KHUbM7KFsL20240919 |
| 19-Sep-2024 12:50:16 | 122 | 3601.0000 | XLON | 07002070000030131-E0KHUbM7KFvA20240919 |
| 19-Sep-2024 12:53:23 | 60 | 3610.0000 | XLON | 05002050000030643-E0KHUbM7KJtn20240919 |
| 19-Sep-2024 12:53:23 | 62 | 3610.0000 | XLON | 05002050000030643-E0KHUbM7KJui20240919 |
| 19-Sep-2024 12:56:25 | 133 | 3610.0000 | XLON | 07002070000030846-E0KHUbM7KNgM20240919 |
|---|---|---|---|---|
| 19-Sep-2024 13:01:22 | 318 | 3612.0000 | XLON | 07002070000031300-E0KHUbM7KSxo20240919 |
| 19-Sep-2024 13:01:23 | 205 | 3611.0000 | XLON | 07002070000031288-E0KHUbM7KT8520240919 |
| 19-Sep-2024 13:01:23 | 14 | 3611.0000 | XLON | 07002070000031288-E0KHUbM7KT8220240919 |
| 19-Sep-2024 13:01:25 | 179 | 3610.0000 | XLON | 05002050000031413-E0KHUbM7KTGk20240919 |
| 19-Sep-2024 13:04:07 | 13 | 3610.0000 | XLON | 05002050000031690-E0KHUbM7KXR120240919 |
| 19-Sep-2024 13:04:07 | 147 | 3610.0000 | XLON | 05002050000031690-E0KHUbM7KXQz20240919 |
| 19-Sep-2024 13:04:16 | 72 | 3609.0000 | XLON | 07002070000031543-E0KHUbM7KXaV20240919 |
| 19-Sep-2024 13:06:10 | 124 | 3609.0000 | XLON | 07002070000031543-E0KHUbM7KZjx20240919 |
| 19-Sep-2024 13:06:43 | 33 | 3608.0000 | XLON | 07002070000031705-E0KHUbM7KaD920240919 |
| 19-Sep-2024 13:07:21 | 92 | 3609.0000 | XLON | 07002070000031984-E0KHUbM7Kat320240919 |
| 19-Sep-2024 13:11:23 | 66 | 3614.0000 | XLON | 07002070000032396-E0KHUbM7KfbE20240919 |
| 19-Sep-2024 13:11:23 | 190 | 3614.0000 | XLON | 07002070000032394-E0KHUbM7KfaC20240919 |
| 19-Sep-2024 13:11:23 | 34 | 3614.0000 | XLON | 07002070000032394-E0KHUbM7KfaA20240919 |
| 19-Sep-2024 13:11:23 | 32 | 3614.0000 | XLON | 07002070000032394-E0KHUbM7Kfa820240919 |
| 19-Sep-2024 13:12:00 | 160 | 3613.0000 | XLON | 05002050000032530-E0KHUbM7KgSC20240919 |
| 19-Sep-2024 13:12:00 | 55 | 3613.0000 | XLON | 05002050000032530-E0KHUbM7KgSA20240919 |
| 19-Sep-2024 13:13:08 | 195 | 3614.0000 | XLON | 05002050000032692-E0KHUbM7KhxI20240919 |
| 19-Sep-2024 13:13:16 | 68 | 3613.0000 | XLON | 07002070000032579-E0KHUbM7KiFj20240919 |
| 19-Sep-2024 13:13:22 | 127 | 3613.0000 | XLON | 07002070000032579-E0KHUbM7KiKG20240919 |
| 19-Sep-2024 13:14:51 | 209 | 3614.0000 | XLON | 07002070000032719-E0KHUbM7Kk4N20240919 |
| 19-Sep-2024 13:18:04 | 160 | 3615.0000 | XLON | 07002070000033022-E0KHUbM7KqXs20240919 |
| 19-Sep-2024 13:19:49 | 253 | 3615.0000 | XLON | 05002050000033590-E0KHUbM7KsVl20240919 |
| 19-Sep-2024 13:21:52 | 272 | 3616.0000 | XLON | 05002050000033862-E0KHUbM7KviJ20240919 |
| 19-Sep-2024 13:22:08 | 251 | 3615.0000 | XLON | 07002070000033703-E0KHUbM7Kw2020240919 |
| 19-Sep-2024 13:26:37 | 222 | 3620.0000 | XLON | 05002050000034541-E0KHUbM7L2Ey20240919 |
| 19-Sep-2024 13:26:37 | 234 | 3620.0000 | XLON | 05002050000034568-E0KHUbM7L2F520240919 |
| 19-Sep-2024 13:27:02 | 60 | 3619.0000 | XLON | 07002070000034400-E0KHUbM7L2hu20240919 |
| 19-Sep-2024 13:27:02 | 243 | 3619.0000 | XLON | 07002070000034400-E0KHUbM7L2hx20240919 |
| 19-Sep-2024 13:27:04 | 528 | 3617.0000 | XLON | 07002070000034443-E0KHUbM7L2oy20240919 |
| 19-Sep-2024 13:28:35 | 95 | 3619.0000 | XLON | 05002050000034801-E0KHUbM7L4U220240919 |
| 19-Sep-2024 13:28:35 | 229 | 3619.0000 | XLON | 05002050000034801-E0KHUbM7L4U020240919 |
| 19-Sep-2024 13:29:58 | 141 | 3620.0000 | XLON | 05002050000035017-E0KHUbM7L6HI20240919 |
| 19-Sep-2024 13:30:04 | 257 | 3619.0000 | XLON | 07002070000034893-E0KHUbM7L6xC20240919 |
| 19-Sep-2024 13:30:04 | 216 | 3618.0000 | XLON | 07002070000034686-E0KHUbM7L70z20240919 |
| 19-Sep-2024 13:31:51 | 261 | 3620.0000 | XLON | 07002070000035364-E0KHUbM7LD2820240919 |
| 19-Sep-2024 13:33:11 | 269 | 3623.0000 | XLON | 05002050000035688-E0KHUbM7LGdH20240919 |
| 19-Sep-2024 13:33:16 | 63 | 3622.0000 | XLON | 07002070000035610-E0KHUbM7LGtp20240919 |
| 19-Sep-2024 13:33:22 | 170 | 3622.0000 | XLON | 07002070000035610-E0KHUbM7LHAb20240919 |
| 19-Sep-2024 13:34:20 | 116 | 3620.0000 | XLON | 07002070000035478-E0KHUbM7LJfs20240919 |
| 19-Sep-2024 13:35:04 | 113 | 3619.0000 | XLON | 05002050000036076-E0KHUbM7LLBY20240919 |
| 19-Sep-2024 13:35:04 | 116 | 3619.0000 | XLON | 07002070000036003-E0KHUbM7LLBa20240919 |
| 19-Sep-2024 13:35:46 | 344 | 3618.0000 | XLON | 07002070000035940-E0KHUbM7LMmI20240919 |
| 19-Sep-2024 13:36:28 | 65 | 3619.0000 | XLON | 05002050000036345-E0KHUbM7LOaa20240919 |
| 19-Sep-2024 13:36:28 | 146 | 3619.0000 | XLON | 05002050000036345-E0KHUbM7LOaY20240919 |
|---|---|---|---|---|
| 19-Sep-2024 13:36:31 | 56 | 3618.0000 | XLON | 07002070000036257-E0KHUbM7LOfW20240919 |
| 19-Sep-2024 13:36:33 | 137 | 3618.0000 | XLON | 07002070000036257-E0KHUbM7LOn720240919 |
| 19-Sep-2024 13:38:04 | 287 | 3620.0000 | XLON | 05002050000036645-E0KHUbM7LSJb20240919 |
| 19-Sep-2024 13:40:51 | 255 | 3625.0000 | XLON | 07002070000036981-E0KHUbM7LYdN20240919 |
| 19-Sep-2024 13:41:14 | 277 | 3624.0000 | XLON | 05002050000037041-E0KHUbM7LZAz20240919 |
| 19-Sep-2024 13:41:45 | 204 | 3627.0000 | XLON | 05002050000037265-E0KHUbM7LaCm20240919 |
| 19-Sep-2024 13:43:07 | 312 | 3627.0000 | XLON | 05002050000037486-E0KHUbM7LcgP20240919 |
| 19-Sep-2024 13:44:07 | 84 | 3625.0000 | XLON | 05002050000037235-E0KHUbM7Lf2c20240919 |
| 19-Sep-2024 13:44:07 | 194 | 3625.0000 | XLON | 05002050000037235-E0KHUbM7Lf2e20240919 |
| 19-Sep-2024 13:45:16 | 184 | 3624.0000 | XLON | 07002070000037735-E0KHUbM7Li6X20240919 |
| 19-Sep-2024 13:45:53 | 111 | 3622.0000 | XLON | 05002050000037774-E0KHUbM7Ljrj20240919 |
| 19-Sep-2024 13:45:53 | 184 | 3622.0000 | XLON | 05002050000037859-E0KHUbM7Ljrl20240919 |
| 19-Sep-2024 13:46:40 | 200 | 3619.0000 | XLON | 05002050000038250-E0KHUbM7LmCK20240919 |
| 19-Sep-2024 13:46:40 | 11 | 3620.0000 | XLON | 05002050000038264-E0KHUbM7LmBM20240919 |
| 19-Sep-2024 13:46:40 | 205 | 3620.0000 | XLON | 05002050000038264-E0KHUbM7LmBO20240919 |
| 19-Sep-2024 13:48:09 | 177 | 3616.0000 | XLON | 05002050000038587-E0KHUbM7Lq3520240919 |
| 19-Sep-2024 13:48:09 | 193 | 3617.0000 | XLON | 07002070000038467-E0KHUbM7Lq2G20240919 |
| 19-Sep-2024 13:48:16 | 65 | 3615.0000 | XLON | 07002070000038284-E0KHUbM7LqNL20240919 |
| 19-Sep-2024 13:48:21 | 50 | 3615.0000 | XLON | 07002070000038284-E0KHUbM7Lqbu20240919 |
| 19-Sep-2024 13:50:00 | 156 | 3616.0000 | XLON | 07002070000038762-E0KHUbM7LuUL20240919 |
| 19-Sep-2024 13:50:01 | 170 | 3615.0000 | XLON | 07002070000038713-E0KHUbM7LuXo20240919 |
| 19-Sep-2024 13:50:10 | 170 | 3614.0000 | XLON | 05002050000038826-E0KHUbM7Lv0N20240919 |
| 19-Sep-2024 13:52:00 | 133 | 3613.0000 | XLON | 07002070000038997-E0KHUbM7Lzcg20240919 |
| 19-Sep-2024 13:52:24 | 121 | 3612.0000 | XLON | 05002050000039111-E0KHUbM7M0Sx20240919 |
| 19-Sep-2024 13:52:26 | 121 | 3611.0000 | XLON | 07002070000038998-E0KHUbM7M0aI20240919 |
| 19-Sep-2024 13:53:48 | 123 | 3615.0000 | XLON | 07002070000039404-E0KHUbM7M3nE20240919 |
| 19-Sep-2024 13:54:11 | 123 | 3614.0000 | XLON | 07002070000039365-E0KHUbM7M4V820240919 |
| 19-Sep-2024 13:54:48 | 182 | 3614.0000 | XLON | 07002070000039542-E0KHUbM7M5qt20240919 |
| 19-Sep-2024 13:58:10 | 351 | 3619.0000 | XLON | 07002070000040082-E0KHUbM7MDX520240919 |
| 19-Sep-2024 14:00:19 | 69 | 3619.0000 | XLON | 07002070000040286-E0KHUbM7MGaL20240919 |
| 19-Sep-2024 14:00:20 | 263 | 3619.0000 | XLON | 07002070000040286-E0KHUbM7MGbt20240919 |
| 19-Sep-2024 14:00:44 | 212 | 3618.0000 | XLON | 05002050000040163-E0KHUbM7MHMo20240919 |
| 19-Sep-2024 14:01:54 | 341 | 3620.0000 | XLON | 05002050000040677-E0KHUbM7MJLV20240919 |
| 19-Sep-2024 14:03:43 | 245 | 3619.0000 | XLON | 05002050000040660-E0KHUbM7MMuT20240919 |
| 19-Sep-2024 14:05:05 | 57 | 3618.0000 | XLON | 07002070000040788-E0KHUbM7MPBe20240919 |
| 19-Sep-2024 14:05:05 | 149 | 3618.0000 | XLON | 05002050000040717-E0KHUbM7MPBc20240919 |
| 19-Sep-2024 14:05:05 | 69 | 3618.0000 | XLON | 07002070000040788-E0KHUbM7MPBg20240919 |
| 19-Sep-2024 14:06:23 | 133 | 3619.0000 | XLON | 05002050000041386-E0KHUbM7MS0D20240919 |
| 19-Sep-2024 14:06:42 | 233 | 3617.0000 | XLON | 05002050000040979-E0KHUbM7MSVd20240919 |
| 19-Sep-2024 14:08:16 | 8 | 3618.0000 | XLON | 05002050000041662-E0KHUbM7MVIj20240919 |
| 19-Sep-2024 14:08:16 | 289 | 3618.0000 | XLON | 05002050000041662-E0KHUbM7MVIl20240919 |
| 19-Sep-2024 14:09:23 | 190 | 3619.0000 | XLON | 07002070000041771-E0KHUbM7MYCO20240919 |
| 19-Sep-2024 14:09:23 | 98 | 3619.0000 | XLON | 05002050000041861-E0KHUbM7MYCQ20240919 |
| 19-Sep-2024 14:09:25 | 41 | 3619.0000 | XLON | 05002050000041861-E0KHUbM7MYIK20240919 |
|---|---|---|---|---|
| 19-Sep-2024 14:09:40 | 265 | 3618.0000 | XLON | 07002070000041782-E0KHUbM7MYmm20240919 |
| 19-Sep-2024 14:09:54 | 266 | 3618.0000 | XLON | 05002050000041931-E0KHUbM7MZIl20240919 |
| 19-Sep-2024 14:10:07 | 266 | 3617.0000 | XLON | 07002070000041853-E0KHUbM7MZkO20240919 |
| 19-Sep-2024 14:11:31 | 154 | 3624.0000 | XLON | 05002050000042226-E0KHUbM7MceZ20240919 |
| 19-Sep-2024 14:11:54 | 185 | 3623.0000 | XLON | 07002070000042112-E0KHUbM7Md8N20240919 |
| 19-Sep-2024 14:13:04 | 157 | 3624.0000 | XLON | 07002070000042367-E0KHUbM7MfNF20240919 |
| 19-Sep-2024 14:14:32 | 218 | 3622.0000 | XLON | 05002050000042452-E0KHUbM7Mhvb20240919 |
| 19-Sep-2024 14:15:14 | 196 | 3622.0000 | XLON | 05002050000042777-E0KHUbM7Mj7120240919 |
| 19-Sep-2024 14:16:14 | 199 | 3621.0000 | XLON | 07002070000042625-E0KHUbM7Ml2u20240919 |
| 19-Sep-2024 14:16:41 | 125 | 3620.0000 | XLON | 05002050000042551-E0KHUbM7Mltp20240919 |
| 19-Sep-2024 14:18:16 | 265 | 3622.0000 | XLON | 05002050000043307-E0KHUbM7Mpjz20240919 |
| 19-Sep-2024 14:18:46 | 160 | 3621.0000 | XLON | 07002070000043206-E0KHUbM7Mqul20240919 |
| 19-Sep-2024 14:20:01 | 209 | 3620.0000 | XLON | 05002050000043564-E0KHUbM7MswQ20240919 |
| 19-Sep-2024 14:20:39 | 331 | 3619.0000 | XLON | 07002070000043473-E0KHUbM7MuCE20240919 |
| 19-Sep-2024 14:21:31 | 150 | 3618.0000 | XLON | 07002070000043703-E0KHUbM7Mvrf20240919 |
| 19-Sep-2024 14:22:03 | 163 | 3616.0000 | XLON | 05002050000043796-E0KHUbM7Mwoi20240919 |
| 19-Sep-2024 14:22:03 | 204 | 3617.0000 | XLON | 07002070000043694-E0KHUbM7Mwj120240919 |
| 19-Sep-2024 14:23:31 | 145 | 3615.0000 | XLON | 07002070000043968-E0KHUbM7MyzQ20240919 |
| 19-Sep-2024 14:25:18 | 155 | 3614.0000 | XLON | 07002070000043929-E0KHUbM7N1c920240919 |
| 19-Sep-2024 14:25:18 | 106 | 3615.0000 | XLON | 07002070000044102-E0KHUbM7N1av20240919 |
| 19-Sep-2024 14:25:18 | 37 | 3615.0000 | XLON | 07002070000044102-E0KHUbM7N1ax20240919 |
| 19-Sep-2024 14:25:18 | 1 | 3615.0000 | XLON | 07002070000044102-E0KHUbM7N1as20240919 |
| 19-Sep-2024 14:27:42 | 126 | 3616.0000 | XLON | 07002070000044485-E0KHUbM7N6Bf20240919 |
| 19-Sep-2024 14:27:42 | 202 | 3616.0000 | XLON | 05002050000044571-E0KHUbM7N6Bd20240919 |
| 19-Sep-2024 14:28:08 | 179 | 3616.0000 | XLON | 05002050000044626-E0KHUbM7N6wQ20240919 |
| 19-Sep-2024 14:31:15 | 220 | 3619.0000 | XLON | 05002050000045112-E0KHUbM7NC7320240919 |
| 19-Sep-2024 14:32:01 | 319 | 3620.0000 | XLON | 05002050000045225-E0KHUbM7NDPw20240919 |
| 19-Sep-2024 14:33:16 | 274 | 3619.0000 | XLON | 07002070000045026-E0KHUbM7NFpT20240919 |
| 19-Sep-2024 14:34:02 | 127 | 3619.0000 | XLON | 05002050000045498-E0KHUbM7NH0Q20240919 |
| 19-Sep-2024 14:34:41 | 93 | 3617.0000 | XLON | 07002070000045288-E0KHUbM7NI3o20240919 |
| 19-Sep-2024 14:37:04 | 93 | 3617.0000 | XLON | 07002070000045288-E0KHUbM7NLmG20240919 |
| 19-Sep-2024 14:37:20 | 146 | 3617.0000 | XLON | 07002070000045288-E0KHUbM7NMHB20240919 |
| 19-Sep-2024 14:37:20 | 231 | 3618.0000 | XLON | 05002050000046071-E0KHUbM7NMFh20240919 |
| 19-Sep-2024 14:37:20 | 56 | 3618.0000 | XLON | 05002050000046071-E0KHUbM7NMFf20240919 |
| 19-Sep-2024 14:37:21 | 235 | 3616.0000 | XLON | 07002070000045503-E0KHUbM7NMKO20240919 |
| 19-Sep-2024 14:38:09 | 227 | 3617.0000 | XLON | 07002070000046027-E0KHUbM7NNXa20240919 |
| 19-Sep-2024 14:40:01 | 259 | 3619.0000 | XLON | 05002050000046428-E0KHUbM7NQJ220240919 |
| 19-Sep-2024 14:40:24 | 100 | 3618.0000 | XLON | 05002050000046398-E0KHUbM7NR0c20240919 |
| 19-Sep-2024 14:40:24 | 70 | 3618.0000 | XLON | 05002050000046398-E0KHUbM7NR0V20240919 |
| 19-Sep-2024 14:40:24 | 124 | 3618.0000 | XLON | 05002050000046398-E0KHUbM7NR0Z20240919 |
| 19-Sep-2024 14:40:25 | 35 | 3618.0000 | XLON | 05002050000046398-E0KHUbM7NR2220240919 |
| 19-Sep-2024 14:40:26 | 198 | 3617.0000 | XLON | 07002070000046263-E0KHUbM7NR5820240919 |
| 19-Sep-2024 14:41:40 | 155 | 3616.0000 | XLON | 07002070000046482-E0KHUbM7NT3X20240919 |
| 19-Sep-2024 14:41:40 | 73 | 3616.0000 | XLON | 07002070000046482-E0KHUbM7NT3b20240919 |
|---|---|---|---|---|
| 19-Sep-2024 14:42:35 | 167 | 3615.0000 | XLON | 05002050000046649-E0KHUbM7NUJP20240919 |
| 19-Sep-2024 14:44:16 | 76 | 3617.0000 | XLON | 05002050000046957-E0KHUbM7NWvC20240919 |
| 19-Sep-2024 14:44:16 | 71 | 3617.0000 | XLON | 05002050000046957-E0KHUbM7NWvA20240919 |
| 19-Sep-2024 14:44:46 | 221 | 3615.0000 | XLON | 07002070000046709-E0KHUbM7NXd120240919 |
| 19-Sep-2024 14:45:47 | 179 | 3614.0000 | XLON | 05002050000047070-E0KHUbM7NZyD20240919 |
| 19-Sep-2024 14:45:48 | 70 | 3613.0000 | XLON | 07002070000046932-E0KHUbM7Na2X20240919 |
| 19-Sep-2024 14:45:48 | 180 | 3613.0000 | XLON | 07002070000046932-E0KHUbM7Na2V20240919 |
| 19-Sep-2024 14:46:48 | 165 | 3613.0000 | XLON | 07002070000047378-E0KHUbM7NcKR20240919 |
| 19-Sep-2024 14:48:14 | 142 | 3613.0000 | XLON | 05002050000047634-E0KHUbM7NeK020240919 |
| 19-Sep-2024 14:48:14 | 267 | 3614.0000 | XLON | 07002070000047560-E0KHUbM7NeIO20240919 |
| 19-Sep-2024 14:50:51 | 222 | 3615.0000 | XLON | 05002050000048144-E0KHUbM7NjkE20240919 |
| 19-Sep-2024 14:51:35 | 187 | 3614.0000 | XLON | 07002070000047908-E0KHUbM7Nkzp20240919 |
| 19-Sep-2024 14:51:59 | 263 | 3613.0000 | XLON | 05002050000048230-E0KHUbM7Nleq20240919 |
| 19-Sep-2024 14:54:53 | 281 | 3614.0000 | XLON | 07002070000048490-E0KHUbM7Npg220240919 |
| 19-Sep-2024 14:56:18 | 246 | 3615.0000 | XLON | 05002050000048948-E0KHUbM7NrrV20240919 |
| 19-Sep-2024 14:56:36 | 288 | 3614.0000 | XLON | 05002050000049068-E0KHUbM7NsIf20240919 |
| 19-Sep-2024 14:58:08 | 234 | 3615.0000 | XLON | 07002070000049222-E0KHUbM7NuX820240919 |
| 19-Sep-2024 14:58:08 | 170 | 3615.0000 | XLON | 07002070000049222-E0KHUbM7NuX020240919 |
| 19-Sep-2024 14:58:13 | 126 | 3613.0000 | XLON | 07002070000048398-E0KHUbM7NuhT20240919 |
| 19-Sep-2024 14:59:01 | 155 | 3613.0000 | XLON | 07002070000048398-E0KHUbM7NvUg20240919 |
| 19-Sep-2024 15:00:32 | 327 | 3615.0000 | XLON | 07002070000049557-E0KHUbM7Ny5F20240919 |
| 19-Sep-2024 15:00:33 | 135 | 3614.0000 | XLON | 07002070000049537-E0KHUbM7NyBq20240919 |
| 19-Sep-2024 15:01:28 | 338 | 3616.0000 | XLON | 05002050000049917-E0KHUbM7O00w20240919 |
| 19-Sep-2024 15:03:02 | 254 | 3614.0000 | XLON | 05002050000049899-E0KHUbM7O2fD20240919 |
| 19-Sep-2024 15:05:00 | 398 | 3615.0000 | XLON | 07002070000050502-E0KHUbM7O63C20240919 |
| 19-Sep-2024 15:06:29 | 309 | 3615.0000 | XLON | 07002070000050816-E0KHUbM7O8zj20240919 |
| 19-Sep-2024 15:06:50 | 107 | 3614.0000 | XLON | 05002050000050231-E0KHUbM7O9Ui20240919 |
| 19-Sep-2024 15:07:40 | 72 | 3614.0000 | XLON | 05002050000050231-E0KHUbM7OAkK20240919 |
| 19-Sep-2024 15:08:12 | 420 | 3614.0000 | XLON | 05002050000051253-E0KHUbM7OBSC20240919 |
| 19-Sep-2024 15:10:01 | 438 | 3614.0000 | XLON | 07002070000051516-E0KHUbM7OERJ20240919 |
| 19-Sep-2024 15:11:24 | 331 | 3616.0000 | XLON | 05002050000051982-E0KHUbM7OGey20240919 |
| 19-Sep-2024 15:12:37 | 233 | 3615.0000 | XLON | 07002070000051869-E0KHUbM7OIKS20240919 |
| 19-Sep-2024 15:12:37 | 232 | 3615.0000 | XLON | 07002070000051938-E0KHUbM7OIKU20240919 |
| 19-Sep-2024 15:13:40 | 73 | 3616.0000 | XLON | 07002070000052260-E0KHUbM7OJpb20240919 |
| 19-Sep-2024 15:13:41 | 163 | 3616.0000 | XLON | 07002070000052260-E0KHUbM7OJt620240919 |
| 19-Sep-2024 15:14:04 | 2 | 3616.0000 | XLON | 07002070000052260-E0KHUbM7OKVI20240919 |
| 19-Sep-2024 15:14:57 | 287 | 3616.0000 | XLON | 07002070000052617-E0KHUbM7OLt620240919 |
| 19-Sep-2024 15:17:18 | 497 | 3617.0000 | XLON | 07002070000053333-E0KHUbM7OR6z20240919 |
| 19-Sep-2024 15:18:19 | 327 | 3618.0000 | XLON | 07002070000053493-E0KHUbM7OSjZ20240919 |
| 19-Sep-2024 15:18:19 | 84 | 3618.0000 | XLON | 07002070000053493-E0KHUbM7OSjX20240919 |
| 19-Sep-2024 15:19:59 | 453 | 3617.0000 | XLON | 05002050000053886-E0KHUbM7OVHt20240919 |
| 19-Sep-2024 15:21:09 | 252 | 3618.0000 | XLON | 05002050000054146-E0KHUbM7OXOF20240919 |
| 19-Sep-2024 15:21:09 | 142 | 3618.0000 | XLON | 07002070000054043-E0KHUbM7OXOH20240919 |
| 19-Sep-2024 15:21:28 | 566 | 3618.0000 | XLON | 05002050000054274-E0KHUbM7OY4A20240919 |
|---|---|---|---|---|
| 19-Sep-2024 15:23:38 | 217 | 3618.0000 | XLON | 07002070000054488-E0KHUbM7Ob7b20240919 |
| 19-Sep-2024 15:23:38 | 226 | 3618.0000 | XLON | 07002070000054342-E0KHUbM7Ob7T20240919 |
| 19-Sep-2024 15:25:14 | 292 | 3618.0000 | XLON | 07002070000054881-E0KHUbM7OdUh20240919 |
| 19-Sep-2024 15:25:14 | 95 | 3618.0000 | XLON | 07002070000054881-E0KHUbM7OdUf20240919 |
| 19-Sep-2024 15:25:40 | 158 | 3617.0000 | XLON | 07002070000054774-E0KHUbM7OeBW20240919 |
| 19-Sep-2024 15:26:12 | 298 | 3619.0000 | XLON | 07002070000055099-E0KHUbM7OfKO20240919 |
| 19-Sep-2024 15:26:59 | 117 | 3619.0000 | XLON | 05002050000055392-E0KHUbM7Oh8r20240919 |
| 19-Sep-2024 15:26:59 | 145 | 3619.0000 | XLON | 05002050000055392-E0KHUbM7Oh8n20240919 |
| 19-Sep-2024 15:27:19 | 301 | 3618.0000 | XLON | 05002050000055293-E0KHUbM7OhmD20240919 |
| 19-Sep-2024 15:28:31 | 111 | 3619.0000 | XLON | 07002070000055690-E0KHUbM7OkId20240919 |
| 19-Sep-2024 15:28:48 | 133 | 3618.0000 | XLON | 05002050000055712-E0KHUbM7Okxk20240919 |
20 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,784,771 ordinary shares in treasury, and has 1,864,457,685 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,072,578 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 20 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,500 |
| Highest price paid per share (p): | 3643 |
| Lowest price paid per share (p): | 3607 |
| Volume weighted average price paid per share (p): | 3626.9071 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 20-Sep-2024 07:01:02 | 93 | 3615.0000 | XLON | 07002070000002493-E0KIDYq2k2T320240920 |
| 20-Sep-2024 07:02:06 | 207 | 3615.0000 | XLON | 05002050000002474-E0KIDYq2k6GA20240920 |
| 20-Sep-2024 07:02:06 | 130 | 3615.0000 | XLON | 07002070000002493-E0KIDYq2k6G820240920 |
| 20-Sep-2024 07:03:27 | 64 | 3614.0000 | XLON | 05002050000002740-E0KIDYq2k9m120240920 |
| 20-Sep-2024 07:03:41 | 75 | 3614.0000 | XLON | 05002050000002740-E0KIDYq2kADA20240920 |
| 20-Sep-2024 07:05:00 | 182 | 3613.0000 | XLON | 05002050000002901-E0KIDYq2kCWj20240920 |
| 20-Sep-2024 07:06:18 | 168 | 3613.0000 | XLON | 07002070000003093-E0KIDYq2kFyU20240920 |
| 20-Sep-2024 07:09:09 | 227 | 3611.0000 | XLON | 07002070000003313-E0KIDYq2kKiO20240920 |
| 20-Sep-2024 07:09:21 | 217 | 3611.0000 | XLON | 05002050000003328-E0KIDYq2kL6S20240920 |
| 20-Sep-2024 07:09:31 | 246 | 3610.0000 | XLON | 05002050000003200-E0KIDYq2kLQf20240920 |
| 20-Sep-2024 07:11:03 | 237 | 3607.0000 | XLON | 07002070000003565-E0KIDYq2kQRm20240920 |
| 20-Sep-2024 07:13:41 | 182 | 3617.0000 | XLON | 05002050000003755-E0KIDYq2kVpY20240920 |
| 20-Sep-2024 07:13:51 | 165 | 3615.0000 | XLON | 05002050000003691-E0KIDYq2kW4M20240920 |
|---|---|---|---|---|
| 20-Sep-2024 07:14:44 | 194 | 3615.0000 | XLON | 07002070000003823-E0KIDYq2kXF220240920 |
| 20-Sep-2024 07:16:08 | 213 | 3622.0000 | XLON | 05002050000003933-E0KIDYq2ka0H20240920 |
| 20-Sep-2024 07:16:49 | 147 | 3621.0000 | XLON | 07002070000003987-E0KIDYq2kb5D20240920 |
| 20-Sep-2024 07:16:49 | 17 | 3621.0000 | XLON | 07002070000003987-E0KIDYq2kb5B20240920 |
| 20-Sep-2024 07:17:43 | 156 | 3620.0000 | XLON | 05002050000004094-E0KIDYq2kcSU20240920 |
| 20-Sep-2024 07:19:21 | 182 | 3620.0000 | XLON | 07002070000004322-E0KIDYq2kfGx20240920 |
| 20-Sep-2024 07:19:30 | 182 | 3619.0000 | XLON | 07002070000004323-E0KIDYq2kfTg20240920 |
| 20-Sep-2024 07:22:19 | 202 | 3626.0000 | XLON | 07002070000004582-E0KIDYq2kkUY20240920 |
| 20-Sep-2024 07:22:30 | 189 | 3625.0000 | XLON | 05002050000004498-E0KIDYq2kkgv20240920 |
| 20-Sep-2024 07:23:16 | 160 | 3623.0000 | XLON | 05002050000004425-E0KIDYq2kle420240920 |
| 20-Sep-2024 07:24:13 | 120 | 3620.0000 | XLON | 05002050000004625-E0KIDYq2kmmd20240920 |
| 20-Sep-2024 07:26:19 | 116 | 3619.0000 | XLON | 07002070000004802-E0KIDYq2kqLT20240920 |
| 20-Sep-2024 07:28:46 | 215 | 3619.0000 | XLON | 07002070000005032-E0KIDYq2ktnT20240920 |
| 20-Sep-2024 07:28:46 | 174 | 3618.0000 | XLON | 05002050000004672-E0KIDYq2ktqG20240920 |
| 20-Sep-2024 07:29:21 | 184 | 3619.0000 | XLON | 07002070000005090-E0KIDYq2kuY220240920 |
| 20-Sep-2024 07:30:14 | 167 | 3618.0000 | XLON | 05002050000005023-E0KIDYq2kwBn20240920 |
| 20-Sep-2024 07:32:46 | 146 | 3621.0000 | XLON | 07002070000005582-E0KIDYq2kzuT20240920 |
| 20-Sep-2024 07:33:24 | 146 | 3619.0000 | XLON | 07002070000005504-E0KIDYq2l0ha20240920 |
| 20-Sep-2024 07:34:21 | 256 | 3619.0000 | XLON | 05002050000005684-E0KIDYq2l25s20240920 |
| 20-Sep-2024 07:36:00 | 175 | 3618.0000 | XLON | 05002050000005439-E0KIDYq2l4En20240920 |
| 20-Sep-2024 07:36:01 | 172 | 3619.0000 | XLON | 05002050000005795-E0KIDYq2l4Pr20240920 |
| 20-Sep-2024 07:37:30 | 172 | 3619.0000 | XLON | 07002070000005942-E0KIDYq2l5vM20240920 |
| 20-Sep-2024 07:39:09 | 133 | 3621.0000 | XLON | 07002070000006062-E0KIDYq2l8xh20240920 |
| 20-Sep-2024 07:40:18 | 122 | 3620.0000 | XLON | 05002050000005979-E0KIDYq2lBBh20240920 |
| 20-Sep-2024 07:41:18 | 193 | 3621.0000 | XLON | 05002050000006343-E0KIDYq2lDIM20240920 |
| 20-Sep-2024 07:43:04 | 186 | 3620.0000 | XLON | 05002050000006518-E0KIDYq2lFzQ20240920 |
| 20-Sep-2024 07:45:26 | 249 | 3623.0000 | XLON | 05002050000006744-E0KIDYq2lJbr20240920 |
| 20-Sep-2024 07:45:30 | 196 | 3622.0000 | XLON | 07002070000006737-E0KIDYq2lJm520240920 |
| 20-Sep-2024 07:46:11 | 164 | 3621.0000 | XLON | 07002070000006875-E0KIDYq2lKcl20240920 |
| 20-Sep-2024 07:50:29 | 280 | 3625.0000 | XLON | 05002050000007088-E0KIDYq2lQxa20240920 |
| 20-Sep-2024 07:50:29 | 167 | 3624.0000 | XLON | 07002070000007021-E0KIDYq2lQyZ20240920 |
| 20-Sep-2024 07:52:10 | 184 | 3625.0000 | XLON | 07002070000007222-E0KIDYq2lSmb20240920 |
| 20-Sep-2024 07:52:41 | 206 | 3626.0000 | XLON | 05002050000007230-E0KIDYq2lTND20240920 |
| 20-Sep-2024 07:54:21 | 128 | 3627.0000 | XLON | 07002070000007381-E0KIDYq2lVEf20240920 |
| 20-Sep-2024 07:54:21 | 124 | 3627.0000 | XLON | 07002070000007381-E0KIDYq2lVEd20240920 |
| 20-Sep-2024 07:57:01 | 233 | 3627.0000 | XLON | 05002050000007560-E0KIDYq2lYak20240920 |
| 20-Sep-2024 07:57:41 | 272 | 3627.0000 | XLON | 05002050000007596-E0KIDYq2lYz520240920 |
| 20-Sep-2024 07:58:02 | 233 | 3626.0000 | XLON | 05002050000007465-E0KIDYq2lZLU20240920 |
| 20-Sep-2024 08:00:06 | 165 | 3624.0000 | XLON | 07002070000007701-E0KIDYq2lc9W20240920 |
| 20-Sep-2024 08:00:15 | 130 | 3622.0000 | XLON | 05002050000007597-E0KIDYq2lcKJ20240920 |
| 20-Sep-2024 08:03:41 | 240 | 3627.0000 | XLON | 07002070000008033-E0KIDYq2lhjD20240920 |
| 20-Sep-2024 08:04:27 | 192 | 3625.0000 | XLON | 07002070000007989-E0KIDYq2lio520240920 |
| 20-Sep-2024 08:06:21 | 165 | 3624.0000 | XLON | 07002070000007912-E0KIDYq2lll120240920 |
| 20-Sep-2024 08:07:58 | 16 | 3623.0000 | XLON | 07002070000008274-E0KIDYq2lnSd20240920 |
| 20-Sep-2024 08:07:58 | 236 | 3623.0000 | XLON | 07002070000008274-E0KIDYq2lnSf20240920 |
| 20-Sep-2024 08:08:34 | 144 | 3621.0000 | XLON | 07002070000008071-E0KIDYq2loPB20240920 |
|---|---|---|---|---|
| 20-Sep-2024 08:11:08 | 168 | 3621.0000 | XLON | 05002050000008383-E0KIDYq2lruo20240920 |
| 20-Sep-2024 08:11:41 | 120 | 3619.0000 | XLON | 07002070000008383-E0KIDYq2lsuA20240920 |
| 20-Sep-2024 08:11:59 | 61 | 3619.0000 | XLON | 07002070000008383-E0KIDYq2ltNS20240920 |
| 20-Sep-2024 08:23:29 | 274 | 3626.0000 | XLON | 07002070000008928-E0KIDYq2m5qu20240920 |
| 20-Sep-2024 08:24:51 | 404 | 3625.0000 | XLON | 07002070000009235-E0KIDYq2m6zT20240920 |
| 20-Sep-2024 08:25:00 | 274 | 3624.0000 | XLON | 07002070000008859-E0KIDYq2m7CB20240920 |
| 20-Sep-2024 08:26:51 | 332 | 3624.0000 | XLON | 05002050000009280-E0KIDYq2m8ud20240920 |
| 20-Sep-2024 08:27:38 | 291 | 3622.0000 | XLON | 05002050000008798-E0KIDYq2m9eC20240920 |
| 20-Sep-2024 08:30:51 | 220 | 3622.0000 | XLON | 05002050000009433-E0KIDYq2mCRn20240920 |
| 20-Sep-2024 08:33:30 | 209 | 3622.0000 | XLON | 05002050000009556-E0KIDYq2mEn120240920 |
| 20-Sep-2024 08:35:21 | 204 | 3625.0000 | XLON | 07002070000009830-E0KIDYq2mGPj20240920 |
| 20-Sep-2024 08:37:05 | 226 | 3627.0000 | XLON | 07002070000009917-E0KIDYq2mHj820240920 |
| 20-Sep-2024 08:37:19 | 299 | 3626.0000 | XLON | 07002070000009865-E0KIDYq2mHsc20240920 |
| 20-Sep-2024 08:40:21 | 169 | 3629.0000 | XLON | 07002070000010052-E0KIDYq2mK3U20240920 |
| 20-Sep-2024 08:40:43 | 237 | 3628.0000 | XLON | 05002050000009960-E0KIDYq2mKQX20240920 |
| 20-Sep-2024 08:43:41 | 163 | 3630.0000 | XLON | 05002050000010166-E0KIDYq2mMgx20240920 |
| 20-Sep-2024 08:45:06 | 245 | 3629.0000 | XLON | 07002070000010167-E0KIDYq2mO7j20240920 |
| 20-Sep-2024 08:50:21 | 289 | 3634.0000 | XLON | 05002050000010524-E0KIDYq2mSBb20240920 |
| 20-Sep-2024 08:55:21 | 373 | 3637.0000 | XLON | 07002070000010882-E0KIDYq2mWQO20240920 |
| 20-Sep-2024 08:56:01 | 282 | 3637.0000 | XLON | 05002050000010842-E0KIDYq2mWyB20240920 |
| 20-Sep-2024 08:56:52 | 320 | 3636.0000 | XLON | 05002050000010715-E0KIDYq2mXdR20240920 |
| 20-Sep-2024 08:57:34 | 225 | 3635.0000 | XLON | 05002050000010601-E0KIDYq2mYU320240920 |
| 20-Sep-2024 09:01:02 | 246 | 3635.0000 | XLON | 07002070000011032-E0KIDYq2mcAM20240920 |
| 20-Sep-2024 09:01:02 | 164 | 3635.0000 | XLON | 05002050000010943-E0KIDYq2mcAO20240920 |
| 20-Sep-2024 09:02:59 | 280 | 3637.0000 | XLON | 07002070000011350-E0KIDYq2me8Z20240920 |
| 20-Sep-2024 09:02:59 | 174 | 3637.0000 | XLON | 05002050000011243-E0KIDYq2me8X20240920 |
| 20-Sep-2024 09:04:32 | 218 | 3638.0000 | XLON | 07002070000011469-E0KIDYq2mfh320240920 |
| 20-Sep-2024 09:04:32 | 277 | 3638.0000 | XLON | 05002050000011387-E0KIDYq2mfh120240920 |
| 20-Sep-2024 09:07:24 | 220 | 3637.0000 | XLON | 05002050000011479-E0KIDYq2mhyi20240920 |
| 20-Sep-2024 09:07:56 | 226 | 3637.0000 | XLON | 07002070000011618-E0KIDYq2miPi20240920 |
| 20-Sep-2024 09:08:55 | 220 | 3636.0000 | XLON | 07002070000011557-E0KIDYq2mjN720240920 |
| 20-Sep-2024 09:09:04 | 128 | 3634.0000 | XLON | 05002050000011552-E0KIDYq2mkQo20240920 |
| 20-Sep-2024 09:09:38 | 160 | 3634.0000 | XLON | 05002050000011677-E0KIDYq2mmUF20240920 |
| 20-Sep-2024 09:17:09 | 89 | 3637.0000 | XLON | 07002070000014552-E0KIDYq2n4DC20240920 |
| 20-Sep-2024 09:18:03 | 152 | 3635.0000 | XLON | 05002050000014450-E0KIDYq2n5QH20240920 |
| 20-Sep-2024 09:18:03 | 256 | 3635.0000 | XLON | 05002050000014450-E0KIDYq2n5QJ20240920 |
| 20-Sep-2024 09:18:12 | 172 | 3634.0000 | XLON | 07002070000014474-E0KIDYq2n5h820240920 |
| 20-Sep-2024 09:18:12 | 162 | 3634.0000 | XLON | 05002050000014451-E0KIDYq2n5hA20240920 |
| 20-Sep-2024 09:20:04 | 30 | 3636.0000 | XLON | 07002070000014752-E0KIDYq2n8A120240920 |
| 20-Sep-2024 09:20:04 | 107 | 3636.0000 | XLON | 07002070000014752-E0KIDYq2n89z20240920 |
| 20-Sep-2024 09:20:04 | 354 | 3636.0000 | XLON | 07002070000014751-E0KIDYq2n89v20240920 |
| 20-Sep-2024 09:20:04 | 185 | 3636.0000 | XLON | 05002050000014745-E0KIDYq2n89x20240920 |
| 20-Sep-2024 09:21:30 | 277 | 3634.0000 | XLON | 07002070000014816-E0KIDYq2n9vU20240920 |
| 20-Sep-2024 09:21:45 | 291 | 3633.0000 | XLON | 07002070000014753-E0KIDYq2nAGa20240920 |
| 20-Sep-2024 09:22:26 | 216 | 3632.0000 | XLON | 07002070000014950-E0KIDYq2nBGR20240920 |
| 20-Sep-2024 09:25:12 | 211 | 3633.0000 | XLON | 07002070000015079-E0KIDYq2nEZP20240920 |
|---|---|---|---|---|
| 20-Sep-2024 09:27:54 | 218 | 3635.0000 | XLON | 05002050000015227-E0KIDYq2nHV320240920 |
| 20-Sep-2024 09:32:30 | 282 | 3636.0000 | XLON | 05002050000015426-E0KIDYq2nLRT20240920 |
| 20-Sep-2024 09:32:30 | 370 | 3637.0000 | XLON | 07002070000015572-E0KIDYq2nLQs20240920 |
| 20-Sep-2024 09:34:04 | 294 | 3636.0000 | XLON | 05002050000015663-E0KIDYq2nN7s20240920 |
| 20-Sep-2024 09:38:39 | 139 | 3634.0000 | XLON | 07002070000015229-E0KIDYq2nRme20240920 |
| 20-Sep-2024 09:38:39 | 113 | 3634.0000 | XLON | 07002070000015814-E0KIDYq2nRmg20240920 |
| 20-Sep-2024 09:39:21 | 146 | 3633.0000 | XLON | 07002070000016036-E0KIDYq2nSlE20240920 |
| 20-Sep-2024 09:39:21 | 173 | 3633.0000 | XLON | 07002070000015631-E0KIDYq2nSlA20240920 |
| 20-Sep-2024 09:39:40 | 330 | 3632.0000 | XLON | 05002050000015810-E0KIDYq2nTCC20240920 |
| 20-Sep-2024 09:40:36 | 266 | 3630.0000 | XLON | 07002070000016208-E0KIDYq2nVjP20240920 |
| 20-Sep-2024 09:47:39 | 11 | 3636.0000 | XLON | 07002070000016708-E0KIDYq2ndjQ20240920 |
| 20-Sep-2024 09:47:39 | 509 | 3636.0000 | XLON | 07002070000016708-E0KIDYq2ndjS20240920 |
| 20-Sep-2024 09:47:39 | 134 | 3636.0000 | XLON | 07002070000016708-E0KIDYq2ndjU20240920 |
| 20-Sep-2024 09:49:19 | 137 | 3637.0000 | XLON | 07002070000016841-E0KIDYq2nfXl20240920 |
| 20-Sep-2024 09:49:58 | 569 | 3638.0000 | XLON | 05002050000016875-E0KIDYq2ngtX20240920 |
| 20-Sep-2024 09:50:44 | 678 | 3640.0000 | XLON | 05002050000017484-E0KIDYq2nkf620240920 |
| 20-Sep-2024 09:52:03 | 24 | 3639.0000 | XLON | 07002070000018287-E0KIDYq2nqZS20240920 |
| 20-Sep-2024 09:52:03 | 452 | 3639.0000 | XLON | 05002050000018249-E0KIDYq2nqZ920240920 |
| 20-Sep-2024 09:52:03 | 569 | 3639.0000 | XLON | 07002070000017516-E0KIDYq2nqZ720240920 |
| 20-Sep-2024 09:52:03 | 94 | 3639.0000 | XLON | 07002070000018287-E0KIDYq2nqZB20240920 |
| 20-Sep-2024 09:53:19 | 386 | 3640.0000 | XLON | 05002050000019369-E0KIDYq2nvyI20240920 |
| 20-Sep-2024 09:53:19 | 322 | 3640.0000 | XLON | 07002070000019422-E0KIDYq2nvyK20240920 |
| 20-Sep-2024 09:53:52 | 382 | 3640.0000 | XLON | 07002070000019979-E0KIDYq2nyHH20240920 |
| 20-Sep-2024 09:54:58 | 399 | 3638.0000 | XLON | 05002050000019936-E0KIDYq2o2nZ20240920 |
| 20-Sep-2024 09:56:32 | 310 | 3643.0000 | XLON | 07002070000021987-E0KIDYq2o9LW20240920 |
| 20-Sep-2024 09:57:57 | 112 | 3642.0000 | XLON | 05002050000021912-E0KIDYq2oEN720240920 |
| 20-Sep-2024 09:57:57 | 170 | 3642.0000 | XLON | 07002070000021988-E0KIDYq2oEN920240920 |
| 20-Sep-2024 09:58:27 | 315 | 3641.0000 | XLON | 05002050000021913-E0KIDYq2oGIp20240920 |
| 20-Sep-2024 09:58:57 | 251 | 3640.0000 | XLON | 05002050000022306-E0KIDYq2oIKE20240920 |
| 20-Sep-2024 09:59:25 | 338 | 3639.0000 | XLON | 05002050000023556-E0KIDYq2oKTR20240920 |
| 20-Sep-2024 09:59:33 | 309 | 3638.0000 | XLON | 07002070000023614-E0KIDYq2oLEd20240920 |
| 20-Sep-2024 10:00:33 | 130 | 3634.0000 | XLON | 05002050000024538-E0KIDYq2oNnj20240920 |
| 20-Sep-2024 10:00:39 | 130 | 3633.0000 | XLON | 07002070000024580-E0KIDYq2oO3820240920 |
| 20-Sep-2024 10:00:39 | 156 | 3632.0000 | XLON | 07002070000024581-E0KIDYq2oO4e20240920 |
| 20-Sep-2024 10:03:30 | 123 | 3631.0000 | XLON | 07002070000024811-E0KIDYq2oS2b20240920 |
| 20-Sep-2024 10:04:01 | 168 | 3630.0000 | XLON | 07002070000024752-E0KIDYq2oSgh20240920 |
| 20-Sep-2024 10:05:26 | 10 | 3629.0000 | XLON | 05002050000024719-E0KIDYq2oUk420240920 |
| 20-Sep-2024 10:05:26 | 102 | 3629.0000 | XLON | 05002050000024719-E0KIDYq2oUk620240920 |
| 20-Sep-2024 10:06:02 | 188 | 3628.0000 | XLON | 05002050000024815-E0KIDYq2oVTF20240920 |
| 20-Sep-2024 10:09:51 | 189 | 3632.0000 | XLON | 07002070000025133-E0KIDYq2oZ3j20240920 |
| 20-Sep-2024 10:11:05 | 126 | 3630.0000 | XLON | 07002070000025086-E0KIDYq2oaRk20240920 |
| 20-Sep-2024 10:11:05 | 127 | 3630.0000 | XLON | 05002050000025099-E0KIDYq2oaRm20240920 |
| 20-Sep-2024 10:16:39 | 299 | 3632.0000 | XLON | 05002050000025578-E0KIDYq2og5O20240920 |
| 20-Sep-2024 10:19:00 | 205 | 3634.0000 | XLON | 05002050000025728-E0KIDYq2ohwk20240920 |
| 20-Sep-2024 10:21:23 | 238 | 3633.0000 | XLON | 07002070000025844-E0KIDYq2okK020240920 |
| 20-Sep-2024 10:25:35 | 308 | 3637.0000 | XLON | 07002070000026120-E0KIDYq2ooHg20240920 |
|---|---|---|---|---|
| 20-Sep-2024 10:28:28 | 255 | 3637.0000 | XLON | 05002050000026213-E0KIDYq2or3920240920 |
| 20-Sep-2024 10:29:52 | 26 | 3638.0000 | XLON | 05002050000026288-E0KIDYq2orsT20240920 |
| 20-Sep-2024 10:32:20 | 320 | 3639.0000 | XLON | 05002050000026327-E0KIDYq2otjQ20240920 |
| 20-Sep-2024 10:36:41 | 425 | 3640.0000 | XLON | 05002050000026676-E0KIDYq2oxEU20240920 |
| 20-Sep-2024 10:37:48 | 311 | 3639.0000 | XLON | 05002050000026633-E0KIDYq2oy7u20240920 |
| 20-Sep-2024 10:38:52 | 217 | 3639.0000 | XLON | 05002050000026781-E0KIDYq2oypf20240920 |
| 20-Sep-2024 10:45:14 | 166 | 3643.0000 | XLON | 07002070000027142-E0KIDYq2p4Xf20240920 |
| 20-Sep-2024 10:45:14 | 75 | 3643.0000 | XLON | 07002070000027142-E0KIDYq2p4XS20240920 |
| 20-Sep-2024 10:46:15 | 22 | 3642.0000 | XLON | 07002070000026943-E0KIDYq2p5nO20240920 |
| 20-Sep-2024 10:46:15 | 253 | 3642.0000 | XLON | 07002070000026943-E0KIDYq2p5nQ20240920 |
| 20-Sep-2024 10:46:18 | 201 | 3641.0000 | XLON | 05002050000026853-E0KIDYq2p5x020240920 |
| 20-Sep-2024 10:51:52 | 274 | 3642.0000 | XLON | 07002070000027502-E0KIDYq2pAA020240920 |
| 20-Sep-2024 10:51:52 | 216 | 3641.0000 | XLON | 05002050000027296-E0KIDYq2pAAr20240920 |
| 20-Sep-2024 10:53:17 | 187 | 3640.0000 | XLON | 05002050000027215-E0KIDYq2pBHm20240920 |
| 20-Sep-2024 10:54:40 | 126 | 3639.0000 | XLON | 07002070000027526-E0KIDYq2pCnb20240920 |
| 20-Sep-2024 10:58:32 | 2 | 3641.0000 | XLON | 05002050000027720-E0KIDYq2pGde20240920 |
| 20-Sep-2024 10:58:32 | 3 | 3641.0000 | XLON | 05002050000027720-E0KIDYq2pGdc20240920 |
| 20-Sep-2024 10:58:32 | 61 | 3641.0000 | XLON | 05002050000027720-E0KIDYq2pGdX20240920 |
| 20-Sep-2024 10:58:33 | 4 | 3641.0000 | XLON | 05002050000027720-E0KIDYq2pGdt20240920 |
| 20-Sep-2024 10:58:33 | 1 | 3641.0000 | XLON | 05002050000027720-E0KIDYq2pGdx20240920 |
| 20-Sep-2024 10:58:33 | 1 | 3641.0000 | XLON | 05002050000027720-E0KIDYq2pGdz20240920 |
| 20-Sep-2024 10:58:33 | 1 | 3641.0000 | XLON | 05002050000027720-E0KIDYq2pGdv20240920 |
| 20-Sep-2024 10:58:33 | 2 | 3641.0000 | XLON | 05002050000027720-E0KIDYq2pGdn20240920 |
| 20-Sep-2024 10:58:33 | 4 | 3641.0000 | XLON | 05002050000027720-E0KIDYq2pGdl20240920 |
| 20-Sep-2024 10:58:33 | 2 | 3641.0000 | XLON | 05002050000027720-E0KIDYq2pGdi20240920 |
| 20-Sep-2024 10:58:33 | 2 | 3641.0000 | XLON | 05002050000027720-E0KIDYq2pGe520240920 |
| 20-Sep-2024 10:59:45 | 157 | 3641.0000 | XLON | 07002070000027867-E0KIDYq2pHcb20240920 |
| 20-Sep-2024 10:59:45 | 19 | 3641.0000 | XLON | 05002050000027720-E0KIDYq2pHcX20240920 |
| 20-Sep-2024 10:59:45 | 51 | 3641.0000 | XLON | 05002050000027720-E0KIDYq2pHcZ20240920 |
| 20-Sep-2024 11:02:00 | 184 | 3641.0000 | XLON | 05002050000028021-E0KIDYq2pKy220240920 |
| 20-Sep-2024 11:02:51 | 176 | 3641.0000 | XLON | 05002050000028053-E0KIDYq2pLs920240920 |
| 20-Sep-2024 11:03:11 | 200 | 3640.0000 | XLON | 07002070000027975-E0KIDYq2pMYm20240920 |
| 20-Sep-2024 11:05:15 | 85 | 3639.0000 | XLON | 05002050000028159-E0KIDYq2pOif20240920 |
| 20-Sep-2024 11:05:15 | 43 | 3639.0000 | XLON | 05002050000028159-E0KIDYq2pOih20240920 |
| 20-Sep-2024 11:05:16 | 146 | 3637.0000 | XLON | 07002070000028146-E0KIDYq2pOnj20240920 |
| 20-Sep-2024 11:06:45 | 113 | 3638.0000 | XLON | 07002070000028307-E0KIDYq2pQDP20240920 |
| 20-Sep-2024 11:08:18 | 85 | 3638.0000 | XLON | 05002050000028315-E0KIDYq2pSAN20240920 |
| 20-Sep-2024 11:08:18 | 27 | 3638.0000 | XLON | 05002050000028315-E0KIDYq2pSAL20240920 |
| 20-Sep-2024 11:08:29 | 157 | 3637.0000 | XLON | 07002070000028251-E0KIDYq2pSN220240920 |
| 20-Sep-2024 11:10:04 | 134 | 3637.0000 | XLON | 07002070000028483-E0KIDYq2pTes20240920 |
| 20-Sep-2024 11:10:32 | 146 | 3637.0000 | XLON | 05002050000028518-E0KIDYq2pU9A20240920 |
| 20-Sep-2024 11:18:47 | 157 | 3641.0000 | XLON | 07002070000028836-E0KIDYq2pbNr20240920 |
| 20-Sep-2024 11:20:32 | 208 | 3642.0000 | XLON | 07002070000028996-E0KIDYq2pcoW20240920 |
| 20-Sep-2024 11:20:55 | 231 | 3641.0000 | XLON | 05002050000028930-E0KIDYq2pdAP20240920 |
| 20-Sep-2024 11:22:40 | 157 | 3640.0000 | XLON | 07002070000029101-E0KIDYq2pecV20240920 |
| 20-Sep-2024 11:25:58 | 121 | 3638.0000 | XLON | 05002050000029132-E0KIDYq2ph4J20240920 |
|---|---|---|---|---|
| 20-Sep-2024 11:26:33 | 138 | 3637.0000 | XLON | 07002070000029190-E0KIDYq2phVr20240920 |
| 20-Sep-2024 11:27:02 | 153 | 3636.0000 | XLON | 05002050000029218-E0KIDYq2phvi20240920 |
| 20-Sep-2024 11:28:10 | 112 | 3636.0000 | XLON | 07002070000029329-E0KIDYq2pj3c20240920 |
| 20-Sep-2024 11:29:18 | 168 | 3635.0000 | XLON | 05002050000029365-E0KIDYq2pjzX20240920 |
| 20-Sep-2024 11:29:24 | 157 | 3634.0000 | XLON | 07002070000029330-E0KIDYq2pk4y20240920 |
| 20-Sep-2024 11:31:07 | 168 | 3630.0000 | XLON | 07002070000029644-E0KIDYq2ple120240920 |
| 20-Sep-2024 11:31:51 | 168 | 3629.0000 | XLON | 05002050000029684-E0KIDYq2pmSZ20240920 |
| 20-Sep-2024 11:33:17 | 157 | 3629.0000 | XLON | 05002050000029794-E0KIDYq2pnSe20240920 |
| 20-Sep-2024 11:35:38 | 134 | 3629.0000 | XLON | 05002050000030017-E0KIDYq2ppvd20240920 |
| 20-Sep-2024 11:41:33 | 18 | 3630.0000 | XLON | 07002070000030296-E0KIDYq2puG720240920 |
| 20-Sep-2024 11:41:33 | 174 | 3630.0000 | XLON | 07002070000030296-E0KIDYq2puG920240920 |
| 20-Sep-2024 11:42:12 | 153 | 3630.0000 | XLON | 05002050000030379-E0KIDYq2pumh20240920 |
| 20-Sep-2024 11:42:12 | 26 | 3630.0000 | XLON | 05002050000030379-E0KIDYq2pumf20240920 |
| 20-Sep-2024 11:44:41 | 168 | 3629.0000 | XLON | 07002070000030106-E0KIDYq2pwed20240920 |
| 20-Sep-2024 11:45:57 | 112 | 3628.0000 | XLON | 07002070000029855-E0KIDYq2pxdp20240920 |
| 20-Sep-2024 11:48:11 | 173 | 3628.0000 | XLON | 07002070000030607-E0KIDYq2pzqk20240920 |
| 20-Sep-2024 11:49:21 | 90 | 3628.0000 | XLON | 05002050000030754-E0KIDYq2q10320240920 |
| 20-Sep-2024 11:49:21 | 112 | 3628.0000 | XLON | 05002050000030754-E0KIDYq2q10120240920 |
| 20-Sep-2024 11:50:27 | 112 | 3627.0000 | XLON | 05002050000030558-E0KIDYq2q1sb20240920 |
| 20-Sep-2024 11:50:34 | 112 | 3626.0000 | XLON | 07002070000030520-E0KIDYq2q23v20240920 |
| 20-Sep-2024 11:51:52 | 146 | 3625.0000 | XLON | 05002050000030858-E0KIDYq2q3VW20240920 |
| 20-Sep-2024 11:52:12 | 154 | 3625.0000 | XLON | 05002050000030966-E0KIDYq2q3n320240920 |
| 20-Sep-2024 11:55:58 | 127 | 3625.0000 | XLON | 05002050000031046-E0KIDYq2q6Je20240920 |
| 20-Sep-2024 11:55:58 | 30 | 3625.0000 | XLON | 05002050000031046-E0KIDYq2q6Jg20240920 |
| 20-Sep-2024 12:02:05 | 178 | 3627.0000 | XLON | 05002050000031433-E0KIDYq2qBr020240920 |
| 20-Sep-2024 12:02:33 | 225 | 3626.0000 | XLON | 05002050000031541-E0KIDYq2qCFn20240920 |
| 20-Sep-2024 12:02:34 | 123 | 3625.0000 | XLON | 07002070000031159-E0KIDYq2qCIT20240920 |
| 20-Sep-2024 12:06:32 | 78 | 3627.0000 | XLON | 05002050000031804-E0KIDYq2qFmh20240920 |
| 20-Sep-2024 12:08:12 | 251 | 3627.0000 | XLON | 07002070000031850-E0KIDYq2qGrn20240920 |
| 20-Sep-2024 12:09:16 | 243 | 3629.0000 | XLON | 05002050000031909-E0KIDYq2qHhB20240920 |
| 20-Sep-2024 12:10:38 | 218 | 3629.0000 | XLON | 05002050000032001-E0KIDYq2qIam20240920 |
| 20-Sep-2024 12:10:40 | 179 | 3628.0000 | XLON | 07002070000031885-E0KIDYq2qIgi20240920 |
| 20-Sep-2024 12:13:01 | 140 | 3626.0000 | XLON | 05002050000031639-E0KIDYq2qKbG20240920 |
| 20-Sep-2024 12:13:01 | 112 | 3627.0000 | XLON | 07002070000032044-E0KIDYq2qKZt20240920 |
| 20-Sep-2024 12:14:21 | 112 | 3625.0000 | XLON | 07002070000032124-E0KIDYq2qLvw20240920 |
| 20-Sep-2024 12:19:02 | 113 | 3625.0000 | XLON | 07002070000032252-E0KIDYq2qPFC20240920 |
| 20-Sep-2024 12:19:09 | 134 | 3624.0000 | XLON | 05002050000032250-E0KIDYq2qPRh20240920 |
| 20-Sep-2024 12:24:41 | 165 | 3626.0000 | XLON | 07002070000032616-E0KIDYq2qVzF20240920 |
| 20-Sep-2024 12:27:12 | 113 | 3628.0000 | XLON | 05002050000032938-E0KIDYq2qY1w20240920 |
| 20-Sep-2024 12:27:12 | 29 | 3628.0000 | XLON | 05002050000032938-E0KIDYq2qY1u20240920 |
| 20-Sep-2024 12:29:29 | 249 | 3628.0000 | XLON | 07002070000033049-E0KIDYq2qa4R20240920 |
| 20-Sep-2024 12:29:29 | 2 | 3628.0000 | XLON | 07002070000033049-E0KIDYq2qa4P20240920 |
| 20-Sep-2024 12:30:32 | 2 | 3628.0000 | XLON | 07002070000033165-E0KIDYq2qbHb20240920 |
| 20-Sep-2024 12:30:32 | 261 | 3628.0000 | XLON | 07002070000033165-E0KIDYq2qbHZ20240920 |
| 20-Sep-2024 12:31:37 | 204 | 3627.0000 | XLON | 07002070000032908-E0KIDYq2qc8S20240920 |
| 20-Sep-2024 12:31:38 | 204 | 3626.0000 | XLON | 07002070000032835-E0KIDYq2qcAh20240920 |
|---|---|---|---|---|
| 20-Sep-2024 12:34:01 | 218 | 3626.0000 | XLON | 07002070000033327-E0KIDYq2qeS820240920 |
| 20-Sep-2024 12:37:12 | 287 | 3626.0000 | XLON | 05002050000033602-E0KIDYq2qhVB20240920 |
| 20-Sep-2024 12:40:01 | 224 | 3627.0000 | XLON | 05002050000033723-E0KIDYq2qktN20240920 |
| 20-Sep-2024 12:42:12 | 135 | 3628.0000 | XLON | 07002070000034008-E0KIDYq2qmtG20240920 |
| 20-Sep-2024 12:43:05 | 19 | 3627.0000 | XLON | 05002050000033917-E0KIDYq2qnWu20240920 |
| 20-Sep-2024 12:43:10 | 283 | 3627.0000 | XLON | 05002050000033917-E0KIDYq2qnaY20240920 |
| 20-Sep-2024 12:44:02 | 256 | 3627.0000 | XLON | 05002050000034138-E0KIDYq2qoCM20240920 |
| 20-Sep-2024 12:45:13 | 134 | 3626.0000 | XLON | 07002070000033967-E0KIDYq2qpfS20240920 |
| 20-Sep-2024 12:45:15 | 131 | 3625.0000 | XLON | 05002050000032530-E0KIDYq2qpmz20240920 |
| 20-Sep-2024 12:45:35 | 135 | 3625.0000 | XLON | 07002070000034268-E0KIDYq2qqCz20240920 |
| 20-Sep-2024 12:46:44 | 149 | 3624.0000 | XLON | 05002050000034274-E0KIDYq2qrUw20240920 |
| 20-Sep-2024 12:48:53 | 135 | 3623.0000 | XLON | 07002070000034269-E0KIDYq2qtmA20240920 |
| 20-Sep-2024 12:48:55 | 164 | 3622.0000 | XLON | 05002050000034408-E0KIDYq2qtpY20240920 |
| 20-Sep-2024 12:50:03 | 146 | 3621.0000 | XLON | 07002070000034406-E0KIDYq2qvMz20240920 |
| 20-Sep-2024 12:53:03 | 231 | 3623.0000 | XLON | 05002050000034877-E0KIDYq2qytJ20240920 |
| 20-Sep-2024 12:54:26 | 180 | 3624.0000 | XLON | 07002070000035049-E0KIDYq2r18c20240920 |
| 20-Sep-2024 12:55:33 | 81 | 3624.0000 | XLON | 07002070000035198-E0KIDYq2r2ii20240920 |
| 20-Sep-2024 12:55:33 | 120 | 3623.0000 | XLON | 05002050000035026-E0KIDYq2r2kR20240920 |
| 20-Sep-2024 12:55:33 | 119 | 3623.0000 | XLON | 07002070000034997-E0KIDYq2r2kN20240920 |
| 20-Sep-2024 12:58:53 | 264 | 3625.0000 | XLON | 07002070000035472-E0KIDYq2r6Jg20240920 |
| 20-Sep-2024 12:59:03 | 60 | 3624.0000 | XLON | 07002070000035332-E0KIDYq2r6Sn20240920 |
| 20-Sep-2024 12:59:03 | 96 | 3624.0000 | XLON | 07002070000035332-E0KIDYq2r6Sp20240920 |
| 20-Sep-2024 12:59:08 | 174 | 3623.0000 | XLON | 07002070000035276-E0KIDYq2r6i820240920 |
| 20-Sep-2024 13:00:33 | 144 | 3622.0000 | XLON | 05002050000035683-E0KIDYq2r9oN20240920 |
| 20-Sep-2024 13:00:46 | 183 | 3621.0000 | XLON | 07002070000035668-E0KIDYq2rAJh20240920 |
| 20-Sep-2024 13:02:02 | 144 | 3620.0000 | XLON | 05002050000035685-E0KIDYq2rCVP20240920 |
| 20-Sep-2024 13:03:52 | 123 | 3621.0000 | XLON | 05002050000035979-E0KIDYq2rEpg20240920 |
| 20-Sep-2024 13:03:55 | 134 | 3620.0000 | XLON | 07002070000035881-E0KIDYq2rExd20240920 |
| 20-Sep-2024 13:03:58 | 157 | 3619.0000 | XLON | 05002050000035896-E0KIDYq2rF3o20240920 |
| 20-Sep-2024 13:05:36 | 146 | 3619.0000 | XLON | 05002050000036195-E0KIDYq2rHTn20240920 |
| 20-Sep-2024 13:11:53 | 224 | 3624.0000 | XLON | 05002050000036740-E0KIDYq2rPRh20240920 |
| 20-Sep-2024 13:13:54 | 157 | 3625.0000 | XLON | 07002070000036853-E0KIDYq2rRVS20240920 |
| 20-Sep-2024 13:13:54 | 11 | 3625.0000 | XLON | 07002070000036853-E0KIDYq2rRVQ20240920 |
| 20-Sep-2024 13:13:54 | 62 | 3625.0000 | XLON | 07002070000036853-E0KIDYq2rRVU20240920 |
| 20-Sep-2024 13:15:34 | 17 | 3625.0000 | XLON | 05002050000037027-E0KIDYq2rSZR20240920 |
| 20-Sep-2024 13:15:34 | 206 | 3625.0000 | XLON | 05002050000037027-E0KIDYq2rSZT20240920 |
| 20-Sep-2024 13:15:34 | 2 | 3625.0000 | XLON | 05002050000037027-E0KIDYq2rSZV20240920 |
| 20-Sep-2024 13:17:14 | 262 | 3625.0000 | XLON | 05002050000037163-E0KIDYq2rUR120240920 |
| 20-Sep-2024 13:17:14 | 49 | 3625.0000 | XLON | 05002050000037163-E0KIDYq2rUR320240920 |
| 20-Sep-2024 13:18:54 | 28 | 3625.0000 | XLON | 07002070000037266-E0KIDYq2rWRH20240920 |
| 20-Sep-2024 13:18:54 | 9 | 3625.0000 | XLON | 07002070000037266-E0KIDYq2rWRJ20240920 |
| 20-Sep-2024 13:18:54 | 5 | 3625.0000 | XLON | 07002070000037266-E0KIDYq2rWRL20240920 |
| 20-Sep-2024 13:19:54 | 177 | 3625.0000 | XLON | 05002050000037411-E0KIDYq2rXUC20240920 |
| 20-Sep-2024 13:20:34 | 204 | 3625.0000 | XLON | 07002070000037499-E0KIDYq2rYEH20240920 |
| 20-Sep-2024 13:20:34 | 1 | 3625.0000 | XLON | 07002070000037499-E0KIDYq2rYEF20240920 |
| 20-Sep-2024 13:21:42 | 57 | 3624.0000 | XLON | 07002070000036732-E0KIDYq2rZwS20240920 |
|---|---|---|---|---|
| 20-Sep-2024 13:21:47 | 170 | 3624.0000 | XLON | 07002070000036732-E0KIDYq2ra2720240920 |
| 20-Sep-2024 13:21:47 | 128 | 3623.0000 | XLON | 05002050000037269-E0KIDYq2ra3F20240920 |
| 20-Sep-2024 13:22:18 | 154 | 3621.0000 | XLON | 07002070000037641-E0KIDYq2raa420240920 |
| 20-Sep-2024 13:22:20 | 196 | 3620.0000 | XLON | 05002050000037714-E0KIDYq2raf320240920 |
| 20-Sep-2024 13:22:20 | 140 | 3619.0000 | XLON | 07002070000037642-E0KIDYq2rag720240920 |
| 20-Sep-2024 13:24:14 | 10 | 3615.0000 | XLON | 07002070000037793-E0KIDYq2rcJt20240920 |
| 20-Sep-2024 13:24:14 | 158 | 3615.0000 | XLON | 07002070000037793-E0KIDYq2rcJv20240920 |
| 20-Sep-2024 13:24:51 | 146 | 3614.0000 | XLON | 05002050000037874-E0KIDYq2rcwc20240920 |
| 20-Sep-2024 13:25:12 | 123 | 3613.0000 | XLON | 07002070000037794-E0KIDYq2rdZZ20240920 |
| 20-Sep-2024 13:25:37 | 157 | 3613.0000 | XLON | 07002070000037946-E0KIDYq2re5020240920 |
| 20-Sep-2024 13:28:27 | 6 | 3617.0000 | XLON | 05002050000038147-E0KIDYq2rhIG20240920 |
| 20-Sep-2024 13:28:27 | 140 | 3617.0000 | XLON | 05002050000038147-E0KIDYq2rhIS20240920 |
| 20-Sep-2024 13:31:16 | 142 | 3618.0000 | XLON | 05002050000038395-E0KIDYq2rnaL20240920 |
| 20-Sep-2024 13:32:32 | 46 | 3617.0000 | XLON | 07002070000038198-E0KIDYq2rqg620240920 |
| 20-Sep-2024 13:32:32 | 21 | 3617.0000 | XLON | 07002070000038198-E0KIDYq2rqg020240920 |
| 20-Sep-2024 13:32:32 | 37 | 3617.0000 | XLON | 07002070000038198-E0KIDYq2rqg820240920 |
| 20-Sep-2024 13:32:32 | 19 | 3617.0000 | XLON | 07002070000038198-E0KIDYq2rqft20240920 |
| 20-Sep-2024 13:32:32 | 184 | 3619.0000 | XLON | 05002050000038667-E0KIDYq2rqdt20240920 |
| 20-Sep-2024 13:35:28 | 11 | 3620.0000 | XLON | 07002070000038917-E0KIDYq2rwWb20240920 |
| 20-Sep-2024 13:35:28 | 2 | 3620.0000 | XLON | 07002070000038917-E0KIDYq2rwWt20240920 |
| 20-Sep-2024 13:35:28 | 157 | 3620.0000 | XLON | 07002070000038917-E0KIDYq2rwXA20240920 |
| 20-Sep-2024 13:36:19 | 226 | 3619.0000 | XLON | 05002050000038998-E0KIDYq2ry4Q20240920 |
| 20-Sep-2024 13:36:20 | 114 | 3617.0000 | XLON | 05002050000039122-E0KIDYq2ryDF20240920 |
| 20-Sep-2024 13:36:20 | 209 | 3617.0000 | XLON | 07002070000039136-E0KIDYq2ryDH20240920 |
| 20-Sep-2024 13:37:14 | 85 | 3614.0000 | XLON | 05002050000039456-E0KIDYq2s0kX20240920 |
| 20-Sep-2024 13:37:14 | 101 | 3614.0000 | XLON | 05002050000039456-E0KIDYq2s0kV20240920 |
| 20-Sep-2024 13:39:54 | 194 | 3616.0000 | XLON | 05002050000039753-E0KIDYq2s5Wr20240920 |
| 20-Sep-2024 13:40:06 | 164 | 3615.0000 | XLON | 05002050000039644-E0KIDYq2s5r520240920 |
| 20-Sep-2024 13:40:48 | 160 | 3613.0000 | XLON | 07002070000039367-E0KIDYq2s7A220240920 |
| 20-Sep-2024 13:42:33 | 151 | 3613.0000 | XLON | 05002050000040056-E0KIDYq2sA2K20240920 |
| 20-Sep-2024 13:42:36 | 130 | 3612.0000 | XLON | 05002050000039833-E0KIDYq2sA7g20240920 |
| 20-Sep-2024 13:44:05 | 192 | 3612.0000 | XLON | 05002050000040280-E0KIDYq2sDFs20240920 |
| 20-Sep-2024 13:44:16 | 182 | 3611.0000 | XLON | 07002070000039758-E0KIDYq2sDfv20240920 |
| 20-Sep-2024 13:45:51 | 164 | 3613.0000 | XLON | 05002050000040523-E0KIDYq2sGzz20240920 |
| 20-Sep-2024 13:45:55 | 164 | 3612.0000 | XLON | 07002070000040453-E0KIDYq2sHAT20240920 |
| 20-Sep-2024 13:47:31 | 136 | 3614.0000 | XLON | 07002070000040703-E0KIDYq2sKHO20240920 |
| 20-Sep-2024 13:49:21 | 134 | 3614.0000 | XLON | 07002070000040923-E0KIDYq2sNLk20240920 |
| 20-Sep-2024 13:49:21 | 16 | 3614.0000 | XLON | 07002070000040923-E0KIDYq2sNLg20240920 |
| 20-Sep-2024 13:49:21 | 32 | 3614.0000 | XLON | 07002070000040923-E0KIDYq2sNLi20240920 |
| 20-Sep-2024 13:51:59 | 124 | 3617.0000 | XLON | 07002070000041336-E0KIDYq2sSkr20240920 |
| 20-Sep-2024 13:51:59 | 172 | 3617.0000 | XLON | 05002050000041390-E0KIDYq2sSkp20240920 |
| 20-Sep-2024 13:52:15 | 211 | 3617.0000 | XLON | 05002050000041467-E0KIDYq2sTPJ20240920 |
| 20-Sep-2024 13:53:56 | 137 | 3618.0000 | XLON | 05002050000041581-E0KIDYq2sVsc20240920 |
| 20-Sep-2024 13:55:33 | 8 | 3616.0000 | XLON | 05002050000041391-E0KIDYq2sYsu20240920 |
| 20-Sep-2024 13:55:33 | 149 | 3616.0000 | XLON | 05002050000041391-E0KIDYq2sYsS20240920 |
| 20-Sep-2024 13:55:33 | 179 | 3616.0000 | XLON | 07002070000041614-E0KIDYq2sYsy20240920 |
|---|---|---|---|---|
| 20-Sep-2024 13:55:35 | 172 | 3615.0000 | XLON | 05002050000041842-E0KIDYq2sYz920240920 |
| 20-Sep-2024 13:55:47 | 160 | 3614.0000 | XLON | 07002070000041792-E0KIDYq2sZHJ20240920 |
| 20-Sep-2024 13:55:50 | 123 | 3613.0000 | XLON | 05002050000041843-E0KIDYq2sZRJ20240920 |
| 20-Sep-2024 13:58:39 | 132 | 3613.0000 | XLON | 05002050000042160-E0KIDYq2sdCb20240920 |
| 20-Sep-2024 13:59:30 | 134 | 3613.0000 | XLON | 07002070000042217-E0KIDYq2seKI20240920 |
| 20-Sep-2024 13:59:30 | 40 | 3613.0000 | XLON | 07002070000042217-E0KIDYq2seKK20240920 |
| 20-Sep-2024 14:00:42 | 177 | 3613.0000 | XLON | 05002050000042464-E0KIDYq2sgUp20240920 |
| 20-Sep-2024 14:00:47 | 168 | 3612.0000 | XLON | 07002070000041998-E0KIDYq2sgcg20240920 |
| 20-Sep-2024 14:01:00 | 12 | 3611.0000 | XLON | 07002070000042463-E0KIDYq2shCk20240920 |
| 20-Sep-2024 14:01:03 | 53 | 3611.0000 | XLON | 07002070000042463-E0KIDYq2shKN20240920 |
| 20-Sep-2024 14:04:09 | 87 | 3615.0000 | XLON | 05002050000042995-E0KIDYq2smmM20240920 |
| 20-Sep-2024 14:04:09 | 161 | 3615.0000 | XLON | 05002050000042995-E0KIDYq2smmK20240920 |
| 20-Sep-2024 14:05:55 | 129 | 3615.0000 | XLON | 05002050000043240-E0KIDYq2sq7S20240920 |
| 20-Sep-2024 14:05:55 | 43 | 3615.0000 | XLON | 05002050000043240-E0KIDYq2sq7P20240920 |
| 20-Sep-2024 14:06:05 | 146 | 3613.0000 | XLON | 07002070000042880-E0KIDYq2sqTC20240920 |
| 20-Sep-2024 14:07:41 | 67 | 3616.0000 | XLON | 05002050000043485-E0KIDYq2stcu20240920 |
| 20-Sep-2024 14:07:41 | 86 | 3616.0000 | XLON | 05002050000043485-E0KIDYq2stcr20240920 |
| 20-Sep-2024 14:07:41 | 44 | 3616.0000 | XLON | 05002050000043485-E0KIDYq2stch20240920 |
| 20-Sep-2024 14:09:16 | 253 | 3618.0000 | XLON | 07002070000043816-E0KIDYq2swx220240920 |
| 20-Sep-2024 14:09:16 | 123 | 3617.0000 | XLON | 07002070000043728-E0KIDYq2swxQ20240920 |
| 20-Sep-2024 14:10:51 | 194 | 3619.0000 | XLON | 05002050000044066-E0KIDYq2szec20240920 |
| 20-Sep-2024 14:11:32 | 168 | 3617.0000 | XLON | 07002070000043964-E0KIDYq2t0zM20240920 |
| 20-Sep-2024 14:11:32 | 187 | 3617.0000 | XLON | 07002070000044055-E0KIDYq2t0zO20240920 |
| 20-Sep-2024 14:12:25 | 123 | 3616.0000 | XLON | 07002070000044294-E0KIDYq2t2FO20240920 |
| 20-Sep-2024 14:12:25 | 123 | 3615.0000 | XLON | 05002050000044304-E0KIDYq2t2KF20240920 |
| 20-Sep-2024 14:15:32 | 117 | 3618.0000 | XLON | 07002070000044685-E0KIDYq2t7Xy20240920 |
| 20-Sep-2024 14:18:56 | 215 | 3622.0000 | XLON | 05002050000045199-E0KIDYq2tCpq20240920 |
| 20-Sep-2024 14:18:56 | 72 | 3622.0000 | XLON | 05002050000045199-E0KIDYq2tCpy20240920 |
| 20-Sep-2024 14:18:57 | 8 | 3622.0000 | XLON | 05002050000045199-E0KIDYq2tCqz20240920 |
| 20-Sep-2024 14:19:00 | 236 | 3621.0000 | XLON | 05002050000045115-E0KIDYq2tCzJ20240920 |
| 20-Sep-2024 14:19:00 | 36 | 3621.0000 | XLON | 05002050000045115-E0KIDYq2tCzL20240920 |
| 20-Sep-2024 14:20:36 | 163 | 3621.0000 | XLON | 07002070000045374-E0KIDYq2tFRq20240920 |
| 20-Sep-2024 14:20:36 | 52 | 3621.0000 | XLON | 07002070000045374-E0KIDYq2tFRs20240920 |
| 20-Sep-2024 14:22:40 | 232 | 3621.0000 | XLON | 07002070000045655-E0KIDYq2tINs20240920 |
| 20-Sep-2024 14:23:56 | 157 | 3621.0000 | XLON | 07002070000045850-E0KIDYq2tKUS20240920 |
| 20-Sep-2024 14:23:56 | 97 | 3621.0000 | XLON | 07002070000045850-E0KIDYq2tKUU20240920 |
| 20-Sep-2024 14:23:56 | 44 | 3621.0000 | XLON | 07002070000045850-E0KIDYq2tKUQ20240920 |
| 20-Sep-2024 14:25:36 | 251 | 3621.0000 | XLON | 07002070000046050-E0KIDYq2tNKw20240920 |
| 20-Sep-2024 14:26:02 | 323 | 3620.0000 | XLON | 07002070000045375-E0KIDYq2tO3p20240920 |
| 20-Sep-2024 14:30:17 | 342 | 3621.0000 | XLON | 07002070000046563-E0KIDYq2tUVb20240920 |
| 20-Sep-2024 14:30:17 | 180 | 3620.0000 | XLON | 05002050000046332-E0KIDYq2tUWO20240920 |
| 20-Sep-2024 14:31:03 | 268 | 3620.0000 | XLON | 07002070000046662-E0KIDYq2tWNt20240920 |
| 20-Sep-2024 14:32:36 | 114 | 3619.0000 | XLON | 07002070000046235-E0KIDYq2tYsL20240920 |
| 20-Sep-2024 14:32:36 | 244 | 3619.0000 | XLON | 07002070000046235-E0KIDYq2tYt020240920 |
| 20-Sep-2024 14:33:10 | 125 | 3618.0000 | XLON | 07002070000046867-E0KIDYq2tZsZ20240920 |
| 20-Sep-2024 14:34:30 | 268 | 3619.0000 | XLON | 05002050000047081-E0KIDYq2tcPs20240920 |
|---|---|---|---|---|
| 20-Sep-2024 14:34:30 | 206 | 3619.0000 | XLON | 07002070000047073-E0KIDYq2tcPu20240920 |
| 20-Sep-2024 14:35:49 | 214 | 3619.0000 | XLON | 07002070000047340-E0KIDYq2teoR20240920 |
| 20-Sep-2024 14:37:50 | 39 | 3621.0000 | XLON | 05002050000047600-E0KIDYq2tiP720240920 |
| 20-Sep-2024 14:37:50 | 110 | 3621.0000 | XLON | 05002050000047600-E0KIDYq2tiP420240920 |
| 20-Sep-2024 14:37:50 | 93 | 3621.0000 | XLON | 05002050000047600-E0KIDYq2tiP120240920 |
| 20-Sep-2024 14:38:57 | 257 | 3621.0000 | XLON | 07002070000047768-E0KIDYq2tjcy20240920 |
| 20-Sep-2024 14:41:05 | 249 | 3619.0000 | XLON | 07002070000047578-E0KIDYq2tmue20240920 |
| 20-Sep-2024 14:43:50 | 179 | 3619.0000 | XLON | 07002070000048214-E0KIDYq2tqI020240920 |
| 20-Sep-2024 14:43:50 | 337 | 3619.0000 | XLON | 05002050000048272-E0KIDYq2tqHy20240920 |
| 20-Sep-2024 14:46:04 | 295 | 3619.0000 | XLON | 05002050000048458-E0KIDYq2ttAj20240920 |
| 20-Sep-2024 14:46:04 | 326 | 3617.0000 | XLON | 05002050000048682-E0KIDYq2ttDG20240920 |
| 20-Sep-2024 14:46:04 | 131 | 3618.0000 | XLON | 07002070000047995-E0KIDYq2ttBr20240920 |
| 20-Sep-2024 14:46:04 | 232 | 3617.0000 | XLON | 07002070000048413-E0KIDYq2ttDE20240920 |
| 20-Sep-2024 14:49:15 | 189 | 3617.0000 | XLON | 07002070000048847-E0KIDYq2txiT20240920 |
| 20-Sep-2024 14:49:15 | 206 | 3618.0000 | XLON | 07002070000048969-E0KIDYq2txhD20240920 |
| 20-Sep-2024 14:55:05 | 109 | 3623.0000 | XLON | 05002050000050001-E0KIDYq2u5Oc20240920 |
| 20-Sep-2024 14:55:05 | 157 | 3623.0000 | XLON | 05002050000050001-E0KIDYq2u5Og20240920 |
| 20-Sep-2024 14:55:05 | 212 | 3623.0000 | XLON | 05002050000050001-E0KIDYq2u5Oe20240920 |
| 20-Sep-2024 14:55:05 | 85 | 3623.0000 | XLON | 05002050000050001-E0KIDYq2u5Oi20240920 |
| 20-Sep-2024 14:55:11 | 501 | 3622.0000 | XLON | 07002070000049726-E0KIDYq2u5X120240920 |
| 20-Sep-2024 14:55:13 | 365 | 3621.0000 | XLON | 05002050000050002-E0KIDYq2u5bK20240920 |
| 20-Sep-2024 14:58:44 | 320 | 3628.0000 | XLON | 07002070000050455-E0KIDYq2uAa920240920 |
| 20-Sep-2024 14:59:01 | 281 | 3629.0000 | XLON | 07002070000050563-E0KIDYq2uAvn20240920 |
| 20-Sep-2024 14:59:01 | 255 | 3629.0000 | XLON | 05002050000050651-E0KIDYq2uAvp20240920 |
| 20-Sep-2024 15:00:32 | 190 | 3627.0000 | XLON | 05002050000050565-E0KIDYq2uDua20240920 |
| 20-Sep-2024 15:00:45 | 275 | 3628.0000 | XLON | 05002050000051010-E0KIDYq2uE9n20240920 |
| 20-Sep-2024 15:00:45 | 220 | 3628.0000 | XLON | 05002050000051011-E0KIDYq2uE9p20240920 |
| 20-Sep-2024 15:03:29 | 157 | 3630.0000 | XLON | 07002070000051492-E0KIDYq2uJm920240920 |
| 20-Sep-2024 15:03:35 | 173 | 3629.0000 | XLON | 07002070000051288-E0KIDYq2uJvr20240920 |
| 20-Sep-2024 15:04:08 | 140 | 3629.0000 | XLON | 07002070000051607-E0KIDYq2uKhT20240920 |
| 20-Sep-2024 15:04:08 | 24 | 3629.0000 | XLON | 07002070000051607-E0KIDYq2uKhQ20240920 |
| 20-Sep-2024 15:07:03 | 246 | 3630.0000 | XLON | 05002050000052040-E0KIDYq2uOzh20240920 |
| 20-Sep-2024 15:07:43 | 209 | 3630.0000 | XLON | 05002050000052163-E0KIDYq2uPum20240920 |
| 20-Sep-2024 15:07:43 | 91 | 3630.0000 | XLON | 05002050000052163-E0KIDYq2uPuo20240920 |
| 20-Sep-2024 15:07:43 | 35 | 3629.0000 | XLON | 07002070000051825-E0KIDYq2uPxL20240920 |
| 20-Sep-2024 15:07:43 | 18 | 3629.0000 | XLON | 07002070000051825-E0KIDYq2uPxN20240920 |
| 20-Sep-2024 15:07:51 | 214 | 3629.0000 | XLON | 07002070000051825-E0KIDYq2uQBk20240920 |
| 20-Sep-2024 15:09:20 | 213 | 3629.0000 | XLON | 05002050000052442-E0KIDYq2uSSf20240920 |
| 20-Sep-2024 15:11:45 | 97 | 3630.0000 | XLON | 05002050000052772-E0KIDYq2uWRu20240920 |
| 20-Sep-2024 15:11:45 | 9 | 3630.0000 | XLON | 05002050000052772-E0KIDYq2uWRx20240920 |
| 20-Sep-2024 15:11:45 | 190 | 3630.0000 | XLON | 05002050000052772-E0KIDYq2uWRs20240920 |
| 20-Sep-2024 15:12:48 | 273 | 3630.0000 | XLON | 07002070000052965-E0KIDYq2uYaM20240920 |
| 20-Sep-2024 15:13:37 | 133 | 3630.0000 | XLON | 07002070000053136-E0KIDYq2ua1220240920 |
| 20-Sep-2024 15:13:37 | 112 | 3630.0000 | XLON | 05002050000053265-E0KIDYq2ua1420240920 |
| 20-Sep-2024 15:15:13 | 299 | 3630.0000 | XLON | 07002070000053242-E0KIDYq2uci720240920 |
| 20-Sep-2024 15:15:13 | 37 | 3630.0000 | XLON | 07002070000053242-E0KIDYq2uci920240920 |
|---|---|---|---|---|
| 20-Sep-2024 15:15:13 | 336 | 3630.0000 | XLON | 05002050000053395-E0KIDYq2uciB20240920 |
| 20-Sep-2024 15:16:06 | 222 | 3626.0000 | XLON | 07002070000053765-E0KIDYq2ueuO20240920 |
| 20-Sep-2024 15:16:07 | 61 | 3625.0000 | XLON | 05002050000053907-E0KIDYq2uewv20240920 |
| 20-Sep-2024 15:16:10 | 178 | 3625.0000 | XLON | 05002050000053907-E0KIDYq2uf8d20240920 |
| 20-Sep-2024 15:16:10 | 222 | 3624.0000 | XLON | 07002070000053766-E0KIDYq2uf9k20240920 |
| 20-Sep-2024 15:18:30 | 117 | 3623.0000 | XLON | 05002050000054493-E0KIDYq2uk3v20240920 |
| 20-Sep-2024 15:19:31 | 196 | 3623.0000 | XLON | 05002050000054641-E0KIDYq2uld620240920 |
| 20-Sep-2024 15:19:45 | 129 | 3622.0000 | XLON | 05002050000054310-E0KIDYq2ulx620240920 |
| 20-Sep-2024 15:21:38 | 25 | 3624.0000 | XLON | 07002070000055045-E0KIDYq2upEc20240920 |
| 20-Sep-2024 15:21:38 | 106 | 3624.0000 | XLON | 07002070000055045-E0KIDYq2upEa20240920 |
| 20-Sep-2024 15:21:38 | 126 | 3624.0000 | XLON | 07002070000055045-E0KIDYq2upEY20240920 |
| 20-Sep-2024 15:24:10 | 257 | 3625.0000 | XLON | 05002050000055430-E0KIDYq2usGj20240920 |
| 20-Sep-2024 15:24:19 | 234 | 3624.0000 | XLON | 05002050000055282-E0KIDYq2usYQ20240920 |
| 20-Sep-2024 15:24:56 | 147 | 3623.0000 | XLON | 05002050000055531-E0KIDYq2utLm20240920 |
| 20-Sep-2024 15:24:56 | 297 | 3623.0000 | XLON | 07002070000054860-E0KIDYq2utLg20240920 |
| 20-Sep-2024 15:26:33 | 150 | 3622.0000 | XLON | 05002050000055838-E0KIDYq2uwIB20240920 |
| 20-Sep-2024 15:26:36 | 190 | 3621.0000 | XLON | 07002070000055760-E0KIDYq2uwOt20240920 |
| 20-Sep-2024 15:27:29 | 166 | 3622.0000 | XLON | 05002050000056239-E0KIDYq2uxvV20240920 |
| 20-Sep-2024 15:28:55 | 177 | 3621.0000 | XLON | 07002070000056542-E0KIDYq2v0Tv20240920 |
23 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,236 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,859,007 ordinary shares in treasury, and has 1,864,383,449 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,146,814 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 23 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,236 |
| Highest price paid per share (p): | 3660 |
| Lowest price paid per share (p): | 3595 |
| Volume weighted average price paid per share (p): | 3640.2516 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 23-Sep-2024 07:01:13 | 280 | 3595.0000 | XLON | 05002050000002791-E0KKORHpJH2I20240923 |
| 23-Sep-2024 07:03:02 | 427 | 3599.0000 | XLON | 07002070000003054-E0KKORHpJMdM20240923 |
| 23-Sep-2024 07:04:33 | 352 | 3605.0000 | XLON | 05002050000003259-E0KKORHpJR0K20240923 |
| 23-Sep-2024 07:06:37 | 331 | 3612.0000 | XLON | 05002050000003455-E0KKORHpJVy420240923 |
| 23-Sep-2024 07:07:43 | 358 | 3612.0000 | XLON | 07002070000003594-E0KKORHpJYBO20240923 |
| 23-Sep-2024 07:07:43 | 410 | 3611.0000 | XLON | 07002070000003450-E0KKORHpJYCL20240923 |
| 23-Sep-2024 07:10:05 | 300 | 3611.0000 | XLON | 05002050000003812-E0KKORHpJc2520240923 |
| 23-Sep-2024 07:11:00 | 290 | 3611.0000 | XLON | 07002070000003936-E0KKORHpJeK120240923 |
| 23-Sep-2024 07:13:00 | 354 | 3615.0000 | XLON | 07002070000004108-E0KKORHpJiaL20240923 |
| 23-Sep-2024 07:15:00 | 235 | 3618.0000 | XLON | 05002050000004295-E0KKORHpJm2O20240923 |
| 23-Sep-2024 07:15:00 | 353 | 3619.0000 | XLON | 05002050000004323-E0KKORHpJm0x20240923 |
| 23-Sep-2024 07:16:53 | 196 | 3624.0000 | XLON | 07002070000004630-E0KKORHpJrn520240923 |
| 23-Sep-2024 07:16:56 | 19 | 3624.0000 | XLON | 07002070000004630-E0KKORHpJroi20240923 |
|---|---|---|---|---|
| 23-Sep-2024 07:17:01 | 197 | 3622.0000 | XLON | 05002050000004675-E0KKORHpJrxA20240923 |
| 23-Sep-2024 07:17:55 | 171 | 3622.0000 | XLON | 05002050000004883-E0KKORHpJthS20240923 |
| 23-Sep-2024 07:19:24 | 167 | 3621.0000 | XLON | 05002050000004906-E0KKORHpJwWR20240923 |
| 23-Sep-2024 07:20:00 | 126 | 3618.0000 | XLON | 05002050000004955-E0KKORHpJxuz20240923 |
| 23-Sep-2024 07:20:26 | 214 | 3616.0000 | XLON | 07002070000005038-E0KKORHpJykH20240923 |
| 23-Sep-2024 07:22:01 | 134 | 3618.0000 | XLON | 05002050000005249-E0KKORHpK1Rg20240923 |
| 23-Sep-2024 07:23:13 | 173 | 3617.0000 | XLON | 07002070000005343-E0KKORHpK3Hm20240923 |
| 23-Sep-2024 07:23:13 | 42 | 3617.0000 | XLON | 07002070000005343-E0KKORHpK3Ho20240923 |
| 23-Sep-2024 07:23:13 | 201 | 3616.0000 | XLON | 07002070000005198-E0KKORHpK3K820240923 |
| 23-Sep-2024 07:24:21 | 139 | 3613.0000 | XLON | 05002050000005451-E0KKORHpK5AN20240923 |
| 23-Sep-2024 07:26:01 | 100 | 3619.0000 | XLON | 05002050000005561-E0KKORHpK8Dp20240923 |
| 23-Sep-2024 07:27:44 | 197 | 3619.0000 | XLON | 07002070000005669-E0KKORHpKACx20240923 |
| 23-Sep-2024 07:28:24 | 46 | 3617.0000 | XLON | 05002050000005664-E0KKORHpKB2Z20240923 |
| 23-Sep-2024 07:28:24 | 190 | 3617.0000 | XLON | 05002050000005664-E0KKORHpKB2b20240923 |
| 23-Sep-2024 07:28:28 | 153 | 3616.0000 | XLON | 07002070000005499-E0KKORHpKBA420240923 |
| 23-Sep-2024 07:30:00 | 183 | 3615.0000 | XLON | 07002070000005790-E0KKORHpKD9720240923 |
| 23-Sep-2024 07:31:19 | 107 | 3619.0000 | XLON | 07002070000006009-E0KKORHpKFV920240923 |
| 23-Sep-2024 07:31:19 | 126 | 3619.0000 | XLON | 07002070000006009-E0KKORHpKFVB20240923 |
| 23-Sep-2024 07:33:00 | 166 | 3619.0000 | XLON | 05002050000006104-E0KKORHpKHVD20240923 |
| 23-Sep-2024 07:35:40 | 186 | 3624.0000 | XLON | 05002050000006302-E0KKORHpKLE420240923 |
| 23-Sep-2024 07:35:41 | 203 | 3622.0000 | XLON | 05002050000006251-E0KKORHpKLGy20240923 |
| 23-Sep-2024 07:36:10 | 140 | 3622.0000 | XLON | 07002070000006386-E0KKORHpKMHy20240923 |
| 23-Sep-2024 07:37:42 | 175 | 3623.0000 | XLON | 07002070000006535-E0KKORHpKOau20240923 |
| 23-Sep-2024 07:39:22 | 46 | 3624.0000 | XLON | 05002050000006594-E0KKORHpKQVj20240923 |
| 23-Sep-2024 07:39:55 | 100 | 3627.0000 | XLON | 07002070000006710-E0KKORHpKRIE20240923 |
| 23-Sep-2024 07:39:55 | 76 | 3627.0000 | XLON | 07002070000006710-E0KKORHpKRIG20240923 |
| 23-Sep-2024 07:40:00 | 126 | 3625.0000 | XLON | 07002070000006694-E0KKORHpKRQx20240923 |
| 23-Sep-2024 07:41:02 | 100 | 3623.0000 | XLON | 05002050000006738-E0KKORHpKSff20240923 |
| 23-Sep-2024 07:41:02 | 79 | 3623.0000 | XLON | 05002050000006738-E0KKORHpKSfh20240923 |
| 23-Sep-2024 07:42:17 | 41 | 3622.0000 | XLON | 07002070000006840-E0KKORHpKUGG20240923 |
| 23-Sep-2024 07:42:18 | 101 | 3622.0000 | XLON | 07002070000006840-E0KKORHpKUID20240923 |
| 23-Sep-2024 07:42:42 | 186 | 3623.0000 | XLON | 07002070000006916-E0KKORHpKUfM20240923 |
| 23-Sep-2024 07:44:33 | 157 | 3622.0000 | XLON | 05002050000006968-E0KKORHpKWRX20240923 |
| 23-Sep-2024 07:47:00 | 204 | 3621.0000 | XLON | 07002070000007177-E0KKORHpKYzE20240923 |
| 23-Sep-2024 07:47:42 | 242 | 3623.0000 | XLON | 05002050000007169-E0KKORHpKZpN20240923 |
| 23-Sep-2024 07:49:28 | 205 | 3626.0000 | XLON | 05002050000007275-E0KKORHpKc0k20240923 |
| 23-Sep-2024 07:49:46 | 221 | 3625.0000 | XLON | 07002070000007331-E0KKORHpKcMt20240923 |
| 23-Sep-2024 07:51:02 | 156 | 3626.0000 | XLON | 05002050000007362-E0KKORHpKdpC20240923 |
| 23-Sep-2024 07:53:05 | 145 | 3628.0000 | XLON | 07002070000007542-E0KKORHpKg4N20240923 |
| 23-Sep-2024 07:54:22 | 148 | 3629.0000 | XLON | 05002050000007578-E0KKORHpKhFQ20240923 |
| 23-Sep-2024 07:56:59 | 228 | 3628.0000 | XLON | 07002070000007845-E0KKORHpKkFj20240923 |
| 23-Sep-2024 07:57:43 | 162 | 3629.0000 | XLON | 05002050000007807-E0KKORHpKknT20240923 |
| 23-Sep-2024 07:59:01 | 132 | 3631.0000 | XLON | 07002070000007944-E0KKORHpKm9T20240923 |
| 23-Sep-2024 07:59:37 | 14 | 3632.0000 | XLON | 07002070000007985-E0KKORHpKmha20240923 |
| 23-Sep-2024 07:59:37 | 164 | 3632.0000 | XLON | 07002070000007985-E0KKORHpKmhY20240923 |
| 23-Sep-2024 08:00:39 | 130 | 3633.0000 | XLON | 07002070000008050-E0KKORHpKoBB20240923 |
|---|---|---|---|---|
| 23-Sep-2024 08:01:40 | 132 | 3636.0000 | XLON | 05002050000008116-E0KKORHpKpLp20240923 |
| 23-Sep-2024 08:03:21 | 17 | 3641.0000 | XLON | 07002070000008318-E0KKORHpKrNq20240923 |
| 23-Sep-2024 08:06:13 | 203 | 3644.0000 | XLON | 07002070000008513-E0KKORHpKuSA20240923 |
| 23-Sep-2024 08:07:59 | 326 | 3647.0000 | XLON | 05002050000008555-E0KKORHpKw8B20240923 |
| 23-Sep-2024 08:08:01 | 138 | 3646.0000 | XLON | 07002070000008597-E0KKORHpKwAt20240923 |
| 23-Sep-2024 08:08:01 | 163 | 3645.0000 | XLON | 05002050000008534-E0KKORHpKwBm20240923 |
| 23-Sep-2024 08:09:37 | 148 | 3642.0000 | XLON | 07002070000008698-E0KKORHpKxo420240923 |
| 23-Sep-2024 08:11:04 | 122 | 3640.0000 | XLON | 07002070000008820-E0KKORHpKzGX20240923 |
| 23-Sep-2024 08:11:04 | 207 | 3641.0000 | XLON | 05002050000008637-E0KKORHpKzFb20240923 |
| 23-Sep-2024 08:14:37 | 261 | 3641.0000 | XLON | 05002050000008995-E0KKORHpL32l20240923 |
| 23-Sep-2024 08:16:03 | 211 | 3643.0000 | XLON | 05002050000009079-E0KKORHpL4Bu20240923 |
| 23-Sep-2024 08:17:16 | 136 | 3644.0000 | XLON | 05002050000009087-E0KKORHpL5Ft20240923 |
| 23-Sep-2024 08:18:08 | 185 | 3644.0000 | XLON | 07002070000009249-E0KKORHpL5lV20240923 |
| 23-Sep-2024 08:18:08 | 172 | 3643.0000 | XLON | 05002050000009154-E0KKORHpL5mu20240923 |
| 23-Sep-2024 08:19:50 | 168 | 3640.0000 | XLON | 07002070000009378-E0KKORHpL7mh20240923 |
| 23-Sep-2024 08:22:31 | 121 | 3639.0000 | XLON | 05002050000009447-E0KKORHpL9qU20240923 |
| 23-Sep-2024 08:25:17 | 209 | 3640.0000 | XLON | 07002070000009746-E0KKORHpLBoz20240923 |
| 23-Sep-2024 08:26:11 | 181 | 3640.0000 | XLON | 07002070000009831-E0KKORHpLCOx20240923 |
| 23-Sep-2024 08:26:15 | 26 | 3640.0000 | XLON | 07002070000009831-E0KKORHpLCTH20240923 |
| 23-Sep-2024 08:28:18 | 188 | 3641.0000 | XLON | 05002050000009921-E0KKORHpLDsw20240923 |
| 23-Sep-2024 08:29:32 | 157 | 3640.0000 | XLON | 05002050000009837-E0KKORHpLEbf20240923 |
| 23-Sep-2024 08:29:35 | 207 | 3639.0000 | XLON | 07002070000010082-E0KKORHpLEeH20240923 |
| 23-Sep-2024 08:31:28 | 151 | 3637.0000 | XLON | 07002070000010235-E0KKORHpLH9r20240923 |
| 23-Sep-2024 08:31:31 | 4 | 3636.0000 | XLON | 05002050000010132-E0KKORHpLHFA20240923 |
| 23-Sep-2024 08:31:31 | 24 | 3636.0000 | XLON | 05002050000010132-E0KKORHpLHEm20240923 |
| 23-Sep-2024 08:32:00 | 161 | 3636.0000 | XLON | 05002050000010132-E0KKORHpLHfq20240923 |
| 23-Sep-2024 08:37:39 | 193 | 3638.0000 | XLON | 05002050000010588-E0KKORHpLO7H20240923 |
| 23-Sep-2024 08:38:24 | 132 | 3636.0000 | XLON | 07002070000010575-E0KKORHpLOkN20240923 |
| 23-Sep-2024 08:38:25 | 139 | 3635.0000 | XLON | 05002050000010465-E0KKORHpLOlw20240923 |
| 23-Sep-2024 08:41:57 | 290 | 3637.0000 | XLON | 07002070000010991-E0KKORHpLS7g20240923 |
| 23-Sep-2024 08:41:58 | 219 | 3636.0000 | XLON | 07002070000010964-E0KKORHpLSG920240923 |
| 23-Sep-2024 08:42:24 | 172 | 3635.0000 | XLON | 05002050000010821-E0KKORHpLTIi20240923 |
| 23-Sep-2024 08:46:07 | 168 | 3638.0000 | XLON | 05002050000011133-E0KKORHpLWxg20240923 |
| 23-Sep-2024 08:48:48 | 169 | 3638.0000 | XLON | 07002070000011431-E0KKORHpLZ9d20240923 |
| 23-Sep-2024 08:51:08 | 205 | 3639.0000 | XLON | 05002050000011415-E0KKORHpLbTv20240923 |
| 23-Sep-2024 08:51:11 | 171 | 3638.0000 | XLON | 05002050000011377-E0KKORHpLbdI20240923 |
| 23-Sep-2024 08:53:02 | 172 | 3637.0000 | XLON | 05002050000011274-E0KKORHpLdTC20240923 |
| 23-Sep-2024 08:54:24 | 91 | 3637.0000 | XLON | 05002050000011666-E0KKORHpLebw20240923 |
| 23-Sep-2024 08:54:24 | 94 | 3637.0000 | XLON | 05002050000011666-E0KKORHpLeby20240923 |
| 23-Sep-2024 08:56:52 | 25 | 3639.0000 | XLON | 07002070000011945-E0KKORHpLgb220240923 |
| 23-Sep-2024 08:59:15 | 210 | 3638.0000 | XLON | 05002050000011754-E0KKORHpLhpM20240923 |
| 23-Sep-2024 09:00:22 | 146 | 3637.0000 | XLON | 05002050000011943-E0KKORHpLijr20240923 |
| 23-Sep-2024 09:01:51 | 218 | 3638.0000 | XLON | 05002050000011991-E0KKORHpLjqK20240923 |
| 23-Sep-2024 09:02:51 | 178 | 3636.0000 | XLON | 05002050000011595-E0KKORHpLkwb20240923 |
| 23-Sep-2024 09:03:00 | 228 | 3635.0000 | XLON | 05002050000012120-E0KKORHpLlBY20240923 |
| 23-Sep-2024 09:07:58 | 280 | 3634.0000 | XLON | 05002050000012360-E0KKORHpLoZ120240923 |
|---|---|---|---|---|
| 23-Sep-2024 09:11:35 | 150 | 3635.0000 | XLON | 05002050000012369-E0KKORHpLr8J20240923 |
| 23-Sep-2024 09:12:33 | 251 | 3635.0000 | XLON | 05002050000012557-E0KKORHpLs8C20240923 |
| 23-Sep-2024 09:13:25 | 256 | 3636.0000 | XLON | 05002050000012614-E0KKORHpLsxR20240923 |
| 23-Sep-2024 09:15:09 | 183 | 3637.0000 | XLON | 07002070000012919-E0KKORHpLuYs20240923 |
| 23-Sep-2024 09:15:21 | 216 | 3636.0000 | XLON | 05002050000012723-E0KKORHpLugY20240923 |
| 23-Sep-2024 09:16:04 | 123 | 3635.0000 | XLON | 07002070000013007-E0KKORHpLvVy20240923 |
| 23-Sep-2024 09:17:31 | 133 | 3634.0000 | XLON | 05002050000012820-E0KKORHpLwkR20240923 |
| 23-Sep-2024 09:17:31 | 26 | 3634.0000 | XLON | 05002050000012820-E0KKORHpLwkP20240923 |
| 23-Sep-2024 09:18:55 | 121 | 3634.0000 | XLON | 05002050000012978-E0KKORHpLyWc20240923 |
| 23-Sep-2024 09:20:00 | 156 | 3632.0000 | XLON | 05002050000013086-E0KKORHpLzyu20240923 |
| 23-Sep-2024 09:25:08 | 132 | 3638.0000 | XLON | 07002070000013602-E0KKORHpM6mz20240923 |
| 23-Sep-2024 09:25:08 | 76 | 3638.0000 | XLON | 07002070000013640-E0KKORHpM6n720240923 |
| 23-Sep-2024 09:25:08 | 166 | 3638.0000 | XLON | 07002070000013640-E0KKORHpM6n520240923 |
| 23-Sep-2024 09:25:12 | 156 | 3636.0000 | XLON | 05002050000013375-E0KKORHpM6yG20240923 |
| 23-Sep-2024 09:26:11 | 120 | 3638.0000 | XLON | 05002050000013527-E0KKORHpM8SE20240923 |
| 23-Sep-2024 09:31:45 | 211 | 3637.0000 | XLON | 07002070000013978-E0KKORHpME2i20240923 |
| 23-Sep-2024 09:33:12 | 24 | 3637.0000 | XLON | 07002070000014035-E0KKORHpMF7920240923 |
| 23-Sep-2024 09:33:12 | 156 | 3637.0000 | XLON | 07002070000014035-E0KKORHpMF7520240923 |
| 23-Sep-2024 09:33:12 | 83 | 3637.0000 | XLON | 07002070000014035-E0KKORHpMF7720240923 |
| 23-Sep-2024 09:35:00 | 213 | 3639.0000 | XLON | 07002070000014099-E0KKORHpMGqj20240923 |
| 23-Sep-2024 09:36:13 | 36 | 3641.0000 | XLON | 07002070000014190-E0KKORHpMHxv20240923 |
| 23-Sep-2024 09:36:13 | 151 | 3641.0000 | XLON | 07002070000014190-E0KKORHpMHxt20240923 |
| 23-Sep-2024 09:36:42 | 217 | 3640.0000 | XLON | 05002050000013973-E0KKORHpMIEH20240923 |
| 23-Sep-2024 09:43:34 | 242 | 3641.0000 | XLON | 07002070000014483-E0KKORHpMNWE20240923 |
| 23-Sep-2024 09:43:34 | 168 | 3641.0000 | XLON | 05002050000014271-E0KKORHpMNWG20240923 |
| 23-Sep-2024 09:45:06 | 157 | 3640.0000 | XLON | 07002070000014612-E0KKORHpMOsk20240923 |
| 23-Sep-2024 09:46:59 | 158 | 3641.0000 | XLON | 05002050000014466-E0KKORHpMQVD20240923 |
| 23-Sep-2024 09:47:16 | 190 | 3640.0000 | XLON | 07002070000014662-E0KKORHpMQnO20240923 |
| 23-Sep-2024 09:50:34 | 159 | 3640.0000 | XLON | 07002070000014733-E0KKORHpMU4p20240923 |
| 23-Sep-2024 09:53:57 | 265 | 3640.0000 | XLON | 05002050000014816-E0KKORHpMXGH20240923 |
| 23-Sep-2024 09:54:00 | 159 | 3638.0000 | XLON | 05002050000014540-E0KKORHpMXRG20240923 |
| 23-Sep-2024 09:54:46 | 164 | 3639.0000 | XLON | 07002070000015059-E0KKORHpMY7a20240923 |
| 23-Sep-2024 09:58:49 | 258 | 3641.0000 | XLON | 07002070000015256-E0KKORHpMadn20240923 |
| 23-Sep-2024 10:00:13 | 189 | 3641.0000 | XLON | 05002050000015179-E0KKORHpMbv120240923 |
| 23-Sep-2024 10:00:57 | 179 | 3640.0000 | XLON | 07002070000015152-E0KKORHpMcUY20240923 |
| 23-Sep-2024 10:01:18 | 120 | 3639.0000 | XLON | 05002050000015270-E0KKORHpMcsy20240923 |
| 23-Sep-2024 10:06:11 | 172 | 3639.0000 | XLON | 07002070000015582-E0KKORHpMhYQ20240923 |
| 23-Sep-2024 10:09:38 | 224 | 3640.0000 | XLON | 05002050000015619-E0KKORHpMjaM20240923 |
| 23-Sep-2024 10:09:38 | 243 | 3641.0000 | XLON | 07002070000015827-E0KKORHpMjXT20240923 |
| 23-Sep-2024 10:11:06 | 158 | 3640.0000 | XLON | 05002050000015769-E0KKORHpMkgX20240923 |
| 23-Sep-2024 10:11:58 | 174 | 3639.0000 | XLON | 05002050000015761-E0KKORHpMlKM20240923 |
| 23-Sep-2024 10:18:05 | 205 | 3640.0000 | XLON | 07002070000016224-E0KKORHpMpVR20240923 |
| 23-Sep-2024 10:22:09 | 288 | 3640.0000 | XLON | 07002070000016408-E0KKORHpMshN20240923 |
| 23-Sep-2024 10:22:09 | 308 | 3641.0000 | XLON | 07002070000016457-E0KKORHpMsgo20240923 |
| 23-Sep-2024 10:24:24 | 149 | 3640.0000 | XLON | 07002070000016637-E0KKORHpMube20240923 |
| 23-Sep-2024 10:26:04 | 85 | 3640.0000 | XLON | 05002050000016585-E0KKORHpMvRI20240923 |
|---|---|---|---|---|
| 23-Sep-2024 10:26:04 | 82 | 3640.0000 | XLON | 05002050000016585-E0KKORHpMvRK20240923 |
| 23-Sep-2024 10:28:54 | 178 | 3639.0000 | XLON | 07002070000016528-E0KKORHpMx1V20240923 |
| 23-Sep-2024 10:29:58 | 238 | 3639.0000 | XLON | 05002050000016724-E0KKORHpMxsV20240923 |
| 23-Sep-2024 10:32:13 | 125 | 3640.0000 | XLON | 05002050000016813-E0KKORHpMzw920240923 |
| 23-Sep-2024 10:32:13 | 89 | 3640.0000 | XLON | 05002050000016813-E0KKORHpMzwB20240923 |
| 23-Sep-2024 10:32:36 | 214 | 3639.0000 | XLON | 05002050000016805-E0KKORHpN0BS20240923 |
| 23-Sep-2024 10:38:04 | 150 | 3638.0000 | XLON | 05002050000016364-E0KKORHpN5Am20240923 |
| 23-Sep-2024 10:42:18 | 224 | 3638.0000 | XLON | 07002070000017402-E0KKORHpN7vR20240923 |
| 23-Sep-2024 10:42:45 | 13 | 3637.0000 | XLON | 07002070000017085-E0KKORHpN8OJ20240923 |
| 23-Sep-2024 10:42:46 | 125 | 3637.0000 | XLON | 07002070000017085-E0KKORHpN8OU20240923 |
| 23-Sep-2024 10:43:02 | 203 | 3636.0000 | XLON | 05002050000017317-E0KKORHpN8bB20240923 |
| 23-Sep-2024 10:43:02 | 120 | 3636.0000 | XLON | 05002050000017121-E0KKORHpN8b920240923 |
| 23-Sep-2024 10:43:28 | 122 | 3635.0000 | XLON | 07002070000017548-E0KKORHpN8u620240923 |
| 23-Sep-2024 10:49:13 | 233 | 3635.0000 | XLON | 07002070000017842-E0KKORHpNCn320240923 |
| 23-Sep-2024 10:53:01 | 180 | 3636.0000 | XLON | 05002050000017884-E0KKORHpNF6s20240923 |
| 23-Sep-2024 10:54:54 | 291 | 3636.0000 | XLON | 05002050000018067-E0KKORHpNGkk20240923 |
| 23-Sep-2024 10:57:56 | 118 | 3636.0000 | XLON | 05002050000018149-E0KKORHpNIVN20240923 |
| 23-Sep-2024 10:57:56 | 238 | 3636.0000 | XLON | 05002050000018149-E0KKORHpNIVL20240923 |
| 23-Sep-2024 11:00:56 | 230 | 3639.0000 | XLON | 05002050000018375-E0KKORHpNKSz20240923 |
| 23-Sep-2024 11:01:41 | 196 | 3639.0000 | XLON | 07002070000018505-E0KKORHpNLD320240923 |
| 23-Sep-2024 11:03:05 | 172 | 3639.0000 | XLON | 07002070000018614-E0KKORHpNMgP20240923 |
| 23-Sep-2024 11:04:33 | 221 | 3639.0000 | XLON | 05002050000018573-E0KKORHpNNrC20240923 |
| 23-Sep-2024 11:07:17 | 218 | 3640.0000 | XLON | 07002070000018842-E0KKORHpNQL320240923 |
| 23-Sep-2024 11:07:23 | 172 | 3639.0000 | XLON | 05002050000018702-E0KKORHpNQOe20240923 |
| 23-Sep-2024 11:10:22 | 120 | 3638.0000 | XLON | 05002050000018783-E0KKORHpNSUn20240923 |
| 23-Sep-2024 11:18:04 | 228 | 3639.0000 | XLON | 07002070000019361-E0KKORHpNYkf20240923 |
| 23-Sep-2024 11:18:30 | 169 | 3638.0000 | XLON | 05002050000019126-E0KKORHpNZ4c20240923 |
| 23-Sep-2024 11:19:45 | 294 | 3638.0000 | XLON | 05002050000019377-E0KKORHpNa6n20240923 |
| 23-Sep-2024 11:20:03 | 156 | 3637.0000 | XLON | 07002070000018902-E0KKORHpNaM120240923 |
| 23-Sep-2024 11:20:03 | 131 | 3637.0000 | XLON | 05002050000019285-E0KKORHpNaM320240923 |
| 23-Sep-2024 11:21:12 | 161 | 3635.0000 | XLON | 05002050000019493-E0KKORHpNbnw20240923 |
| 23-Sep-2024 11:30:05 | 220 | 3640.0000 | XLON | 07002070000019943-E0KKORHpNjE820240923 |
| 23-Sep-2024 11:30:12 | 220 | 3639.0000 | XLON | 07002070000019935-E0KKORHpNjJl20240923 |
| 23-Sep-2024 11:31:05 | 171 | 3638.0000 | XLON | 05002050000019820-E0KKORHpNkIY20240923 |
| 23-Sep-2024 11:32:42 | 185 | 3637.0000 | XLON | 05002050000020033-E0KKORHpNlqg20240923 |
| 23-Sep-2024 11:33:01 | 185 | 3636.0000 | XLON | 07002070000020140-E0KKORHpNm6F20240923 |
| 23-Sep-2024 11:36:00 | 144 | 3634.0000 | XLON | 05002050000020170-E0KKORHpNoMx20240923 |
| 23-Sep-2024 11:40:10 | 201 | 3637.0000 | XLON | 07002070000020603-E0KKORHpNrVb20240923 |
| 23-Sep-2024 11:43:14 | 229 | 3638.0000 | XLON | 05002050000020584-E0KKORHpNtcc20240923 |
| 23-Sep-2024 11:45:25 | 312 | 3639.0000 | XLON | 05002050000020893-E0KKORHpNvT320240923 |
| 23-Sep-2024 11:49:09 | 206 | 3640.0000 | XLON | 05002050000021095-E0KKORHpNxZT20240923 |
| 23-Sep-2024 11:52:19 | 238 | 3639.0000 | XLON | 05002050000020993-E0KKORHpNzcd20240923 |
| 23-Sep-2024 11:54:23 | 228 | 3639.0000 | XLON | 05002050000021292-E0KKORHpO1L220240923 |
| 23-Sep-2024 11:56:03 | 192 | 3639.0000 | XLON | 05002050000021417-E0KKORHpO2Xa20240923 |
| 23-Sep-2024 11:56:05 | 88 | 3639.0000 | XLON | 07002070000021609-E0KKORHpO2aF20240923 |
| 23-Sep-2024 11:56:05 | 2 | 3639.0000 | XLON | 07002070000021609-E0KKORHpO2aH20240923 |
|---|---|---|---|---|
| 23-Sep-2024 11:58:03 | 143 | 3640.0000 | XLON | 07002070000021680-E0KKORHpO3ca20240923 |
| 23-Sep-2024 11:58:07 | 133 | 3639.0000 | XLON | 07002070000021669-E0KKORHpO3hO20240923 |
| 23-Sep-2024 12:00:04 | 58 | 3641.0000 | XLON | 05002050000021734-E0KKORHpO4vY20240923 |
| 23-Sep-2024 12:00:10 | 167 | 3641.0000 | XLON | 07002070000021826-E0KKORHpO53H20240923 |
| 23-Sep-2024 12:01:05 | 230 | 3641.0000 | XLON | 07002070000021880-E0KKORHpO5ae20240923 |
| 23-Sep-2024 12:03:04 | 177 | 3640.0000 | XLON | 05002050000021684-E0KKORHpO76U20240923 |
| 23-Sep-2024 12:03:10 | 195 | 3639.0000 | XLON | 05002050000021674-E0KKORHpO7A120240923 |
| 23-Sep-2024 12:11:47 | 239 | 3634.0000 | XLON | 07002070000022275-E0KKORHpODUA20240923 |
| 23-Sep-2024 12:11:57 | 9 | 3633.0000 | XLON | 05002050000022156-E0KKORHpODeq20240923 |
| 23-Sep-2024 12:15:00 | 154 | 3638.0000 | XLON | 07002070000022569-E0KKORHpOFSv20240923 |
| 23-Sep-2024 12:16:00 | 140 | 3637.0000 | XLON | 07002070000022613-E0KKORHpOGQs20240923 |
| 23-Sep-2024 12:16:13 | 329 | 3637.0000 | XLON | 05002050000022547-E0KKORHpOGaR20240923 |
| 23-Sep-2024 12:17:45 | 279 | 3639.0000 | XLON | 05002050000022685-E0KKORHpOHqT20240923 |
| 23-Sep-2024 12:20:11 | 211 | 3640.0000 | XLON | 07002070000022922-E0KKORHpOK2320240923 |
| 23-Sep-2024 12:25:00 | 281 | 3645.0000 | XLON | 05002050000023171-E0KKORHpONSE20240923 |
| 23-Sep-2024 12:27:19 | 252 | 3645.0000 | XLON | 05002050000023246-E0KKORHpOOii20240923 |
| 23-Sep-2024 12:31:41 | 277 | 3646.0000 | XLON | 07002070000023647-E0KKORHpORFG20240923 |
| 23-Sep-2024 12:32:00 | 37 | 3645.0000 | XLON | 07002070000023439-E0KKORHpORY220240923 |
| 23-Sep-2024 12:33:53 | 74 | 3646.0000 | XLON | 05002050000023753-E0KKORHpOSq720240923 |
| 23-Sep-2024 12:35:44 | 143 | 3645.0000 | XLON | 07002070000023439-E0KKORHpOU2G20240923 |
| 23-Sep-2024 12:37:20 | 253 | 3646.0000 | XLON | 07002070000023973-E0KKORHpOVIr20240923 |
| 23-Sep-2024 12:39:16 | 335 | 3648.0000 | XLON | 07002070000024064-E0KKORHpOWG220240923 |
| 23-Sep-2024 12:39:17 | 173 | 3647.0000 | XLON | 05002050000024021-E0KKORHpOWHN20240923 |
| 23-Sep-2024 12:39:18 | 66 | 3647.0000 | XLON | 05002050000024021-E0KKORHpOWIl20240923 |
| 23-Sep-2024 12:39:27 | 176 | 3647.0000 | XLON | 05002050000024114-E0KKORHpOWL820240923 |
| 23-Sep-2024 12:41:07 | 163 | 3647.0000 | XLON | 07002070000024266-E0KKORHpOXCX20240923 |
| 23-Sep-2024 12:41:07 | 46 | 3647.0000 | XLON | 07002070000024266-E0KKORHpOXCZ20240923 |
| 23-Sep-2024 12:42:37 | 179 | 3646.0000 | XLON | 07002070000024043-E0KKORHpOYFa20240923 |
| 23-Sep-2024 12:43:41 | 44 | 3646.0000 | XLON | 05002050000024443-E0KKORHpOYqs20240923 |
| 23-Sep-2024 12:46:21 | 51 | 3646.0000 | XLON | 05002050000024617-E0KKORHpOapI20240923 |
| 23-Sep-2024 12:46:21 | 96 | 3646.0000 | XLON | 05002050000024617-E0KKORHpOapK20240923 |
| 23-Sep-2024 12:47:36 | 156 | 3645.0000 | XLON | 07002070000024431-E0KKORHpOcOG20240923 |
| 23-Sep-2024 12:47:48 | 209 | 3644.0000 | XLON | 07002070000024866-E0KKORHpOcgm20240923 |
| 23-Sep-2024 12:47:59 | 191 | 3643.0000 | XLON | 05002050000024497-E0KKORHpOcoy20240923 |
| 23-Sep-2024 12:48:09 | 144 | 3642.0000 | XLON | 05002050000024797-E0KKORHpOd8y20240923 |
| 23-Sep-2024 12:49:33 | 120 | 3641.0000 | XLON | 05002050000025008-E0KKORHpOeMc20240923 |
| 23-Sep-2024 12:50:13 | 156 | 3640.0000 | XLON | 07002070000025083-E0KKORHpOekE20240923 |
| 23-Sep-2024 12:51:37 | 156 | 3639.0000 | XLON | 05002050000025152-E0KKORHpOfZw20240923 |
| 23-Sep-2024 12:52:45 | 133 | 3640.0000 | XLON | 07002070000025355-E0KKORHpOgIj20240923 |
| 23-Sep-2024 12:54:26 | 120 | 3640.0000 | XLON | 05002050000025435-E0KKORHpOhhB20240923 |
| 23-Sep-2024 12:56:41 | 132 | 3641.0000 | XLON | 07002070000025670-E0KKORHpOjIv20240923 |
| 23-Sep-2024 12:58:27 | 182 | 3641.0000 | XLON | 05002050000025685-E0KKORHpOkqA20240923 |
| 23-Sep-2024 12:59:24 | 144 | 3640.0000 | XLON | 07002070000025579-E0KKORHpOlgQ20240923 |
| 23-Sep-2024 13:00:22 | 120 | 3640.0000 | XLON | 05002050000025856-E0KKORHpOmYL20240923 |
| 23-Sep-2024 13:00:42 | 55 | 3639.0000 | XLON | 07002070000025912-E0KKORHpOmv820240923 |
| 23-Sep-2024 13:00:45 | 77 | 3639.0000 | XLON | 07002070000025912-E0KKORHpOmwb20240923 |
|---|---|---|---|---|
| 23-Sep-2024 13:05:17 | 121 | 3640.0000 | XLON | 07002070000026082-E0KKORHpOq9I20240923 |
| 23-Sep-2024 13:05:17 | 120 | 3641.0000 | XLON | 07002070000026203-E0KKORHpOq8U20240923 |
| 23-Sep-2024 13:06:36 | 197 | 3640.0000 | XLON | 05002050000026415-E0KKORHpOr8720240923 |
| 23-Sep-2024 13:09:16 | 180 | 3640.0000 | XLON | 07002070000026632-E0KKORHpOstH20240923 |
| 23-Sep-2024 13:09:17 | 168 | 3639.0000 | XLON | 05002050000025997-E0KKORHpOsw720240923 |
| 23-Sep-2024 13:11:46 | 145 | 3640.0000 | XLON | 07002070000026988-E0KKORHpOuuy20240923 |
| 23-Sep-2024 13:11:46 | 7 | 3640.0000 | XLON | 07002070000026988-E0KKORHpOuv020240923 |
| 23-Sep-2024 13:12:45 | 157 | 3640.0000 | XLON | 05002050000026971-E0KKORHpOviU20240923 |
| 23-Sep-2024 13:13:03 | 135 | 3639.0000 | XLON | 07002070000026769-E0KKORHpOvtn20240923 |
| 23-Sep-2024 13:16:18 | 123 | 3639.0000 | XLON | 05002050000027170-E0KKORHpOym320240923 |
| 23-Sep-2024 13:16:18 | 246 | 3639.0000 | XLON | 07002070000027188-E0KKORHpOym120240923 |
| 23-Sep-2024 13:18:31 | 184 | 3641.0000 | XLON | 07002070000027588-E0KKORHpP0pD20240923 |
| 23-Sep-2024 13:24:14 | 196 | 3642.0000 | XLON | 07002070000027802-E0KKORHpP6UR20240923 |
| 23-Sep-2024 13:24:14 | 293 | 3643.0000 | XLON | 07002070000027991-E0KKORHpP6Tm20240923 |
| 23-Sep-2024 13:24:17 | 235 | 3641.0000 | XLON | 07002070000027701-E0KKORHpP6cF20240923 |
| 23-Sep-2024 13:24:17 | 217 | 3641.0000 | XLON | 07002070000028009-E0KKORHpP6cP20240923 |
| 23-Sep-2024 13:26:02 | 155 | 3642.0000 | XLON | 05002050000028283-E0KKORHpP84T20240923 |
| 23-Sep-2024 13:27:10 | 257 | 3642.0000 | XLON | 05002050000028338-E0KKORHpP9Q820240923 |
| 23-Sep-2024 13:28:06 | 57 | 3642.0000 | XLON | 07002070000028528-E0KKORHpPAGs20240923 |
| 23-Sep-2024 13:28:06 | 86 | 3642.0000 | XLON | 07002070000028528-E0KKORHpPAGo20240923 |
| 23-Sep-2024 13:28:06 | 155 | 3642.0000 | XLON | 07002070000028528-E0KKORHpPAGq20240923 |
| 23-Sep-2024 13:29:39 | 54 | 3641.0000 | XLON | 07002070000028251-E0KKORHpPCCH20240923 |
| 23-Sep-2024 13:30:00 | 168 | 3641.0000 | XLON | 07002070000028251-E0KKORHpPD5n20240923 |
| 23-Sep-2024 13:30:01 | 9 | 3641.0000 | XLON | 07002070000028251-E0KKORHpPD7y20240923 |
| 23-Sep-2024 13:30:04 | 211 | 3641.0000 | XLON | 07002070000028694-E0KKORHpPDgS20240923 |
| 23-Sep-2024 13:30:04 | 160 | 3641.0000 | XLON | 05002050000028629-E0KKORHpPDgQ20240923 |
| 23-Sep-2024 13:30:04 | 185 | 3640.0000 | XLON | 05002050000028113-E0KKORHpPDqp20240923 |
| 23-Sep-2024 13:30:25 | 280 | 3646.0000 | XLON | 07002070000028870-E0KKORHpPFf320240923 |
| 23-Sep-2024 13:31:16 | 368 | 3647.0000 | XLON | 05002050000029004-E0KKORHpPHqv20240923 |
| 23-Sep-2024 13:31:16 | 215 | 3646.0000 | XLON | 07002070000029025-E0KKORHpPHsA20240923 |
| 23-Sep-2024 13:31:16 | 48 | 3646.0000 | XLON | 07002070000028870-E0KKORHpPHru20240923 |
| 23-Sep-2024 13:31:58 | 158 | 3643.0000 | XLON | 05002050000029030-E0KKORHpPJZF20240923 |
| 23-Sep-2024 13:33:06 | 30 | 3643.0000 | XLON | 07002070000029321-E0KKORHpPNG320240923 |
| 23-Sep-2024 13:33:06 | 30 | 3643.0000 | XLON | 07002070000029321-E0KKORHpPNG520240923 |
| 23-Sep-2024 13:33:06 | 92 | 3643.0000 | XLON | 07002070000029321-E0KKORHpPNG920240923 |
| 23-Sep-2024 13:33:06 | 60 | 3643.0000 | XLON | 07002070000029321-E0KKORHpPNG720240923 |
| 23-Sep-2024 13:34:12 | 173 | 3644.0000 | XLON | 05002050000029597-E0KKORHpPPgr20240923 |
| 23-Sep-2024 13:34:12 | 244 | 3644.0000 | XLON | 07002070000029619-E0KKORHpPPgp20240923 |
| 23-Sep-2024 13:34:55 | 227 | 3644.0000 | XLON | 07002070000029680-E0KKORHpPRCR20240923 |
| 23-Sep-2024 13:35:12 | 181 | 3643.0000 | XLON | 05002050000029648-E0KKORHpPS5c20240923 |
| 23-Sep-2024 13:36:44 | 81 | 3644.0000 | XLON | 05002050000030040-E0KKORHpPVEO20240923 |
| 23-Sep-2024 13:36:44 | 83 | 3644.0000 | XLON | 05002050000030040-E0KKORHpPVEQ20240923 |
| 23-Sep-2024 13:37:10 | 179 | 3643.0000 | XLON | 07002070000029990-E0KKORHpPW2s20240923 |
| 23-Sep-2024 13:37:50 | 160 | 3642.0000 | XLON | 07002070000030226-E0KKORHpPXM920240923 |
| 23-Sep-2024 13:37:50 | 77 | 3642.0000 | XLON | 07002070000030226-E0KKORHpPXMD20240923 |
| 23-Sep-2024 13:39:25 | 221 | 3640.0000 | XLON | 05002050000030191-E0KKORHpPZxa20240923 |
|---|---|---|---|---|
| 23-Sep-2024 13:39:35 | 43 | 3638.0000 | XLON | 05002050000030417-E0KKORHpPaG020240923 |
| 23-Sep-2024 13:39:35 | 161 | 3640.0000 | XLON | 05002050000030416-E0KKORHpPaDh20240923 |
| 23-Sep-2024 13:39:35 | 161 | 3638.0000 | XLON | 05002050000030417-E0KKORHpPaFx20240923 |
| 23-Sep-2024 13:39:35 | 190 | 3639.0000 | XLON | 07002070000030460-E0KKORHpPaEC20240923 |
| 23-Sep-2024 13:41:26 | 132 | 3640.0000 | XLON | 05002050000030657-E0KKORHpPe7620240923 |
| 23-Sep-2024 13:42:41 | 120 | 3639.0000 | XLON | 07002070000030690-E0KKORHpPgVY20240923 |
| 23-Sep-2024 13:45:24 | 127 | 3645.0000 | XLON | 05002050000031312-E0KKORHpPkVp20240923 |
| 23-Sep-2024 13:45:24 | 13 | 3645.0000 | XLON | 05002050000031312-E0KKORHpPkVn20240923 |
| 23-Sep-2024 13:45:24 | 167 | 3645.0000 | XLON | 05002050000031312-E0KKORHpPkW020240923 |
| 23-Sep-2024 13:46:11 | 285 | 3645.0000 | XLON | 05002050000031447-E0KKORHpPmJM20240923 |
| 23-Sep-2024 13:46:11 | 157 | 3646.0000 | XLON | 07002070000031478-E0KKORHpPmIU20240923 |
| 23-Sep-2024 13:48:06 | 269 | 3646.0000 | XLON | 05002050000031768-E0KKORHpPp9i20240923 |
| 23-Sep-2024 13:51:09 | 298 | 3650.0000 | XLON | 07002070000032266-E0KKORHpPvbb20240923 |
| 23-Sep-2024 13:51:09 | 14 | 3649.0000 | XLON | 05002050000032136-E0KKORHpPvce20240923 |
| 23-Sep-2024 13:51:09 | 16 | 3649.0000 | XLON | 05002050000032136-E0KKORHpPvcc20240923 |
| 23-Sep-2024 13:51:09 | 77 | 3649.0000 | XLON | 05002050000032136-E0KKORHpPvcm20240923 |
| 23-Sep-2024 13:51:09 | 30 | 3649.0000 | XLON | 05002050000032136-E0KKORHpPvca20240923 |
| 23-Sep-2024 13:51:10 | 93 | 3649.0000 | XLON | 05002050000032136-E0KKORHpPvfM20240923 |
| 23-Sep-2024 13:51:10 | 92 | 3649.0000 | XLON | 05002050000032136-E0KKORHpPvfK20240923 |
| 23-Sep-2024 13:54:20 | 147 | 3649.0000 | XLON | 07002070000032496-E0KKORHpQ1KA20240923 |
| 23-Sep-2024 13:54:20 | 131 | 3649.0000 | XLON | 07002070000032474-E0KKORHpQ1K820240923 |
| 23-Sep-2024 13:54:46 | 38 | 3648.0000 | XLON | 05002050000032485-E0KKORHpQ1tX20240923 |
| 23-Sep-2024 13:54:46 | 379 | 3648.0000 | XLON | 05002050000032485-E0KKORHpQ1tV20240923 |
| 23-Sep-2024 13:54:46 | 216 | 3648.0000 | XLON | 05002050000032255-E0KKORHpQ1tT20240923 |
| 23-Sep-2024 13:55:56 | 2 | 3646.0000 | XLON | 07002070000032746-E0KKORHpQ3qD20240923 |
| 23-Sep-2024 13:55:56 | 96 | 3646.0000 | XLON | 07002070000032746-E0KKORHpQ3qF20240923 |
| 23-Sep-2024 13:55:56 | 22 | 3646.0000 | XLON | 07002070000032746-E0KKORHpQ3qH20240923 |
| 23-Sep-2024 13:55:56 | 12 | 3646.0000 | XLON | 07002070000032746-E0KKORHpQ3qK20240923 |
| 23-Sep-2024 13:56:08 | 238 | 3647.0000 | XLON | 07002070000032921-E0KKORHpQ4FL20240923 |
| 23-Sep-2024 13:56:08 | 8 | 3647.0000 | XLON | 07002070000032921-E0KKORHpQ4FN20240923 |
| 23-Sep-2024 13:56:09 | 336 | 3646.0000 | XLON | 05002050000032926-E0KKORHpQ4JU20240923 |
| 23-Sep-2024 13:58:21 | 178 | 3647.0000 | XLON | 05002050000033173-E0KKORHpQ7zr20240923 |
| 23-Sep-2024 13:58:33 | 80 | 3647.0000 | XLON | 05002050000033173-E0KKORHpQ8Ez20240923 |
| 23-Sep-2024 13:59:21 | 126 | 3645.0000 | XLON | 05002050000033105-E0KKORHpQ9eQ20240923 |
| 23-Sep-2024 13:59:21 | 58 | 3646.0000 | XLON | 05002050000033159-E0KKORHpQ9dO20240923 |
| 23-Sep-2024 13:59:21 | 144 | 3646.0000 | XLON | 05002050000033159-E0KKORHpQ9dM20240923 |
| 23-Sep-2024 13:59:38 | 144 | 3646.0000 | XLON | 05002050000033342-E0KKORHpQADo20240923 |
| 23-Sep-2024 14:01:08 | 229 | 3646.0000 | XLON | 05002050000033615-E0KKORHpQER220240923 |
| 23-Sep-2024 14:03:28 | 155 | 3646.0000 | XLON | 07002070000034012-E0KKORHpQJXf20240923 |
| 23-Sep-2024 14:03:28 | 78 | 3646.0000 | XLON | 07002070000034012-E0KKORHpQJXh20240923 |
| 23-Sep-2024 14:03:30 | 216 | 3645.0000 | XLON | 07002070000033344-E0KKORHpQJby20240923 |
| 23-Sep-2024 14:04:01 | 187 | 3644.0000 | XLON | 05002050000033339-E0KKORHpQKOS20240923 |
| 23-Sep-2024 14:04:26 | 97 | 3645.0000 | XLON | 05002050000034127-E0KKORHpQLBp20240923 |
| 23-Sep-2024 14:04:26 | 144 | 3645.0000 | XLON | 05002050000034127-E0KKORHpQLBr20240923 |
| 23-Sep-2024 14:06:16 | 196 | 3646.0000 | XLON | 07002070000034489-E0KKORHpQONR20240923 |
| 23-Sep-2024 14:08:20 | 5 | 3648.0000 | XLON | 07002070000034780-E0KKORHpQRat20240923 |
|---|---|---|---|---|
| 23-Sep-2024 14:09:17 | 335 | 3650.0000 | XLON | 05002050000034851-E0KKORHpQSrI20240923 |
| 23-Sep-2024 14:09:28 | 137 | 3650.0000 | XLON | 07002070000034931-E0KKORHpQTFL20240923 |
| 23-Sep-2024 14:10:00 | 36 | 3650.0000 | XLON | 07002070000034993-E0KKORHpQU1N20240923 |
| 23-Sep-2024 14:10:00 | 96 | 3650.0000 | XLON | 07002070000034993-E0KKORHpQU1L20240923 |
| 23-Sep-2024 14:11:19 | 321 | 3650.0000 | XLON | 05002050000035087-E0KKORHpQW4o20240923 |
| 23-Sep-2024 14:11:26 | 223 | 3649.0000 | XLON | 07002070000034901-E0KKORHpQWIz20240923 |
| 23-Sep-2024 14:12:47 | 77 | 3650.0000 | XLON | 05002050000035326-E0KKORHpQYB820240923 |
| 23-Sep-2024 14:12:47 | 216 | 3650.0000 | XLON | 05002050000035326-E0KKORHpQYB620240923 |
| 23-Sep-2024 14:13:41 | 154 | 3651.0000 | XLON | 05002050000035370-E0KKORHpQZeg20240923 |
| 23-Sep-2024 14:13:41 | 21 | 3651.0000 | XLON | 05002050000035370-E0KKORHpQZee20240923 |
| 23-Sep-2024 14:14:39 | 138 | 3651.0000 | XLON | 07002070000035571-E0KKORHpQauK20240923 |
| 23-Sep-2024 14:14:39 | 21 | 3651.0000 | XLON | 07002070000035571-E0KKORHpQauM20240923 |
| 23-Sep-2024 14:14:40 | 205 | 3651.0000 | XLON | 05002050000035481-E0KKORHpQauG20240923 |
| 23-Sep-2024 14:15:24 | 205 | 3649.0000 | XLON | 07002070000035557-E0KKORHpQcJR20240923 |
| 23-Sep-2024 14:16:09 | 170 | 3648.0000 | XLON | 05002050000035705-E0KKORHpQdcu20240923 |
| 23-Sep-2024 14:16:17 | 156 | 3647.0000 | XLON | 07002070000035760-E0KKORHpQdq820240923 |
| 23-Sep-2024 14:17:53 | 146 | 3646.0000 | XLON | 07002070000035960-E0KKORHpQfrH20240923 |
| 23-Sep-2024 14:19:24 | 2 | 3646.0000 | XLON | 07002070000036025-E0KKORHpQiFP20240923 |
| 23-Sep-2024 14:19:25 | 100 | 3646.0000 | XLON | 07002070000036025-E0KKORHpQiFR20240923 |
| 23-Sep-2024 14:19:25 | 29 | 3646.0000 | XLON | 07002070000036025-E0KKORHpQiFT20240923 |
| 23-Sep-2024 14:20:47 | 86 | 3645.0000 | XLON | 07002070000036196-E0KKORHpQkHu20240923 |
| 23-Sep-2024 14:20:47 | 115 | 3645.0000 | XLON | 07002070000036196-E0KKORHpQkHz20240923 |
| 23-Sep-2024 14:20:47 | 71 | 3646.0000 | XLON | 05002050000036242-E0KKORHpQkHD20240923 |
| 23-Sep-2024 14:20:47 | 138 | 3646.0000 | XLON | 05002050000036242-E0KKORHpQkHG20240923 |
| 23-Sep-2024 14:22:41 | 100 | 3648.0000 | XLON | 05002050000036514-E0KKORHpQmSQ20240923 |
| 23-Sep-2024 14:22:41 | 100 | 3648.0000 | XLON | 05002050000036514-E0KKORHpQmSS20240923 |
| 23-Sep-2024 14:22:41 | 45 | 3649.0000 | XLON | 05002050000036555-E0KKORHpQmRR20240923 |
| 23-Sep-2024 14:23:33 | 252 | 3650.0000 | XLON | 05002050000036700-E0KKORHpQnhn20240923 |
| 23-Sep-2024 14:24:59 | 206 | 3649.0000 | XLON | 07002070000036825-E0KKORHpQpFd20240923 |
| 23-Sep-2024 14:26:17 | 31 | 3650.0000 | XLON | 05002050000037025-E0KKORHpQrLF20240923 |
| 23-Sep-2024 14:26:17 | 200 | 3650.0000 | XLON | 05002050000037025-E0KKORHpQrLD20240923 |
| 23-Sep-2024 14:26:17 | 160 | 3650.0000 | XLON | 05002050000037025-E0KKORHpQrLB20240923 |
| 23-Sep-2024 14:28:03 | 6 | 3648.0000 | XLON | 05002050000036514-E0KKORHpQtcP20240923 |
| 23-Sep-2024 14:28:03 | 162 | 3648.0000 | XLON | 07002070000036601-E0KKORHpQtcR20240923 |
| 23-Sep-2024 14:28:03 | 317 | 3649.0000 | XLON | 07002070000037173-E0KKORHpQtbX20240923 |
| 23-Sep-2024 14:30:05 | 187 | 3652.0000 | XLON | 07002070000037517-E0KKORHpQwGN20240923 |
| 23-Sep-2024 14:31:08 | 68 | 3652.0000 | XLON | 05002050000037719-E0KKORHpQxeq20240923 |
| 23-Sep-2024 14:31:08 | 153 | 3652.0000 | XLON | 05002050000037719-E0KKORHpQxes20240923 |
| 23-Sep-2024 14:31:16 | 129 | 3651.0000 | XLON | 07002070000037502-E0KKORHpQxp820240923 |
| 23-Sep-2024 14:31:16 | 113 | 3651.0000 | XLON | 07002070000037502-E0KKORHpQxpA20240923 |
| 23-Sep-2024 14:31:20 | 206 | 3650.0000 | XLON | 07002070000037420-E0KKORHpQxyT20240923 |
| 23-Sep-2024 14:33:20 | 86 | 3652.0000 | XLON | 07002070000037936-E0KKORHpR0Eh20240923 |
| 23-Sep-2024 14:33:20 | 73 | 3652.0000 | XLON | 07002070000037936-E0KKORHpR0Ej20240923 |
| 23-Sep-2024 14:33:20 | 64 | 3652.0000 | XLON | 07002070000037936-E0KKORHpR0Ef20240923 |
| 23-Sep-2024 14:33:54 | 207 | 3651.0000 | XLON | 05002050000037960-E0KKORHpR1FZ20240923 |
| 23-Sep-2024 14:34:29 | 200 | 3650.0000 | XLON | 07002070000038244-E0KKORHpR2ch20240923 |
|---|---|---|---|---|
| 23-Sep-2024 14:35:14 | 3 | 3650.0000 | XLON | 07002070000038244-E0KKORHpR3Lt20240923 |
| 23-Sep-2024 14:35:46 | 145 | 3649.0000 | XLON | 05002050000038278-E0KKORHpR4Id20240923 |
| 23-Sep-2024 14:36:25 | 47 | 3648.0000 | XLON | 05002050000038588-E0KKORHpR5XM20240923 |
| 23-Sep-2024 14:36:25 | 67 | 3648.0000 | XLON | 05002050000038588-E0KKORHpR5XK20240923 |
| 23-Sep-2024 14:36:25 | 49 | 3648.0000 | XLON | 05002050000038588-E0KKORHpR5XO20240923 |
| 23-Sep-2024 14:37:22 | 122 | 3649.0000 | XLON | 07002070000038697-E0KKORHpR6y220240923 |
| 23-Sep-2024 14:38:36 | 213 | 3650.0000 | XLON | 07002070000038779-E0KKORHpR8jl20240923 |
| 23-Sep-2024 14:39:23 | 157 | 3649.0000 | XLON | 07002070000038762-E0KKORHpR9ey20240923 |
| 23-Sep-2024 14:40:47 | 88 | 3651.0000 | XLON | 07002070000039191-E0KKORHpRBTv20240923 |
| 23-Sep-2024 14:40:49 | 158 | 3651.0000 | XLON | 07002070000039191-E0KKORHpRBUz20240923 |
| 23-Sep-2024 14:41:02 | 213 | 3650.0000 | XLON | 07002070000039130-E0KKORHpRBjH20240923 |
| 23-Sep-2024 14:41:30 | 11 | 3650.0000 | XLON | 05002050000039330-E0KKORHpRCHV20240923 |
| 23-Sep-2024 14:41:30 | 71 | 3650.0000 | XLON | 05002050000039330-E0KKORHpRCHT20240923 |
| 23-Sep-2024 14:42:48 | 166 | 3650.0000 | XLON | 07002070000039420-E0KKORHpRDha20240923 |
| 23-Sep-2024 14:42:48 | 105 | 3650.0000 | XLON | 07002070000039420-E0KKORHpRDhc20240923 |
| 23-Sep-2024 14:42:48 | 52 | 3650.0000 | XLON | 07002070000039420-E0KKORHpRDhY20240923 |
| 23-Sep-2024 14:44:54 | 212 | 3651.0000 | XLON | 05002050000039701-E0KKORHpRGMl20240923 |
| 23-Sep-2024 14:45:23 | 297 | 3650.0000 | XLON | 07002070000039614-E0KKORHpRGow20240923 |
| 23-Sep-2024 14:47:01 | 201 | 3650.0000 | XLON | 05002050000040023-E0KKORHpRILC20240923 |
| 23-Sep-2024 14:47:49 | 217 | 3650.0000 | XLON | 05002050000040130-E0KKORHpRJKX20240923 |
| 23-Sep-2024 14:48:12 | 183 | 3649.0000 | XLON | 05002050000039899-E0KKORHpRJc120240923 |
| 23-Sep-2024 14:48:12 | 201 | 3649.0000 | XLON | 07002070000039866-E0KKORHpRJbz20240923 |
| 23-Sep-2024 14:49:32 | 149 | 3646.0000 | XLON | 07002070000040319-E0KKORHpRLHP20240923 |
| 23-Sep-2024 14:51:31 | 200 | 3650.0000 | XLON | 05002050000040645-E0KKORHpRNdq20240923 |
| 23-Sep-2024 14:51:31 | 35 | 3650.0000 | XLON | 05002050000040645-E0KKORHpRNds20240923 |
| 23-Sep-2024 14:51:40 | 23 | 3650.0000 | XLON | 05002050000040645-E0KKORHpRO6N20240923 |
| 23-Sep-2024 14:52:33 | 29 | 3649.0000 | XLON | 07002070000040602-E0KKORHpRPe720240923 |
| 23-Sep-2024 14:52:34 | 251 | 3649.0000 | XLON | 07002070000040602-E0KKORHpRPfw20240923 |
| 23-Sep-2024 14:54:15 | 253 | 3650.0000 | XLON | 05002050000040883-E0KKORHpRRj820240923 |
| 23-Sep-2024 14:55:02 | 248 | 3651.0000 | XLON | 05002050000041241-E0KKORHpRSsy20240923 |
| 23-Sep-2024 14:55:32 | 250 | 3650.0000 | XLON | 05002050000041146-E0KKORHpRTR720240923 |
| 23-Sep-2024 14:56:20 | 186 | 3650.0000 | XLON | 07002070000041465-E0KKORHpRUhz20240923 |
| 23-Sep-2024 14:59:47 | 52 | 3650.0000 | XLON | 05002050000041806-E0KKORHpRZCC20240923 |
| 23-Sep-2024 15:00:10 | 54 | 3650.0000 | XLON | 05002050000041806-E0KKORHpRa9n20240923 |
| 23-Sep-2024 15:00:32 | 188 | 3650.0000 | XLON | 05002050000041806-E0KKORHpRar220240923 |
| 23-Sep-2024 15:00:32 | 9 | 3650.0000 | XLON | 05002050000041806-E0KKORHpRar020240923 |
| 23-Sep-2024 15:01:23 | 150 | 3650.0000 | XLON | 07002070000042321-E0KKORHpRcEu20240923 |
| 23-Sep-2024 15:01:23 | 329 | 3650.0000 | XLON | 07002070000042321-E0KKORHpRcF120240923 |
| 23-Sep-2024 15:02:52 | 12 | 3650.0000 | XLON | 07002070000042631-E0KKORHpReSk20240923 |
| 23-Sep-2024 15:02:52 | 200 | 3650.0000 | XLON | 07002070000042631-E0KKORHpReSg20240923 |
| 23-Sep-2024 15:02:52 | 97 | 3650.0000 | XLON | 07002070000042631-E0KKORHpReSi20240923 |
| 23-Sep-2024 15:03:11 | 164 | 3649.0000 | XLON | 07002070000042625-E0KKORHpRey220240923 |
| 23-Sep-2024 15:03:11 | 223 | 3649.0000 | XLON | 07002070000041437-E0KKORHpRexw20240923 |
| 23-Sep-2024 15:05:04 | 332 | 3651.0000 | XLON | 07002070000042943-E0KKORHpRhG320240923 |
| 23-Sep-2024 15:07:20 | 332 | 3651.0000 | XLON | 07002070000043292-E0KKORHpRkoP20240923 |
| 23-Sep-2024 15:08:00 | 342 | 3652.0000 | XLON | 07002070000043639-E0KKORHpRlkY20240923 |
|---|---|---|---|---|
| 23-Sep-2024 15:08:00 | 21 | 3652.0000 | XLON | 07002070000043639-E0KKORHpRlkT20240923 |
| 23-Sep-2024 15:09:01 | 330 | 3651.0000 | XLON | 05002050000043691-E0KKORHpRn1C20240923 |
| 23-Sep-2024 15:09:31 | 372 | 3650.0000 | XLON | 07002070000043937-E0KKORHpRngz20240923 |
| 23-Sep-2024 15:11:06 | 256 | 3652.0000 | XLON | 05002050000044268-E0KKORHpRpju20240923 |
| 23-Sep-2024 15:11:06 | 231 | 3652.0000 | XLON | 05002050000044304-E0KKORHpRpjw20240923 |
| 23-Sep-2024 15:12:00 | 312 | 3653.0000 | XLON | 05002050000044464-E0KKORHpRqmL20240923 |
| 23-Sep-2024 15:12:51 | 312 | 3653.0000 | XLON | 05002050000044654-E0KKORHpRrYB20240923 |
| 23-Sep-2024 15:13:05 | 48 | 3652.0000 | XLON | 05002050000044358-E0KKORHpRrt920240923 |
| 23-Sep-2024 15:13:10 | 18 | 3652.0000 | XLON | 05002050000044358-E0KKORHpRrzl20240923 |
| 23-Sep-2024 15:13:15 | 10 | 3652.0000 | XLON | 05002050000044358-E0KKORHpRs3s20240923 |
| 23-Sep-2024 15:15:03 | 240 | 3653.0000 | XLON | 07002070000045096-E0KKORHpRtuv20240923 |
| 23-Sep-2024 15:15:03 | 58 | 3653.0000 | XLON | 07002070000045096-E0KKORHpRtut20240923 |
| 23-Sep-2024 15:15:03 | 86 | 3653.0000 | XLON | 07002070000045096-E0KKORHpRtur20240923 |
| 23-Sep-2024 15:15:27 | 166 | 3652.0000 | XLON | 05002050000044358-E0KKORHpRuPf20240923 |
| 23-Sep-2024 15:15:27 | 28 | 3652.0000 | XLON | 05002050000044358-E0KKORHpRuPh20240923 |
| 23-Sep-2024 15:16:46 | 285 | 3652.0000 | XLON | 05002050000045469-E0KKORHpRvtv20240923 |
| 23-Sep-2024 15:17:41 | 2 | 3651.0000 | XLON | 07002070000045415-E0KKORHpRx8R20240923 |
| 23-Sep-2024 15:17:41 | 17 | 3651.0000 | XLON | 07002070000045415-E0KKORHpRx8J20240923 |
| 23-Sep-2024 15:17:41 | 5 | 3651.0000 | XLON | 07002070000045415-E0KKORHpRx8M20240923 |
| 23-Sep-2024 15:17:41 | 261 | 3651.0000 | XLON | 07002070000045415-E0KKORHpRx8d20240923 |
| 23-Sep-2024 15:19:18 | 287 | 3653.0000 | XLON | 07002070000045998-E0KKORHpRz2P20240923 |
| 23-Sep-2024 15:19:32 | 297 | 3653.0000 | XLON | 07002070000046154-E0KKORHpRzLF20240923 |
| 23-Sep-2024 15:19:32 | 12 | 3653.0000 | XLON | 07002070000046154-E0KKORHpRzLB20240923 |
| 23-Sep-2024 15:19:32 | 103 | 3653.0000 | XLON | 07002070000046154-E0KKORHpRzLD20240923 |
| 23-Sep-2024 15:21:13 | 364 | 3656.0000 | XLON | 07002070000046555-E0KKORHpS1av20240923 |
| 23-Sep-2024 15:21:13 | 112 | 3656.0000 | XLON | 07002070000046555-E0KKORHpS1at20240923 |
| 23-Sep-2024 15:23:12 | 424 | 3656.0000 | XLON | 05002050000047035-E0KKORHpS3sh20240923 |
| 23-Sep-2024 15:23:12 | 91 | 3656.0000 | XLON | 05002050000047035-E0KKORHpS3sj20240923 |
| 23-Sep-2024 15:24:58 | 503 | 3659.0000 | XLON | 05002050000047374-E0KKORHpS5oZ20240923 |
| 23-Sep-2024 15:25:07 | 232 | 3658.0000 | XLON | 07002070000047319-E0KKORHpS67i20240923 |
| 23-Sep-2024 15:25:16 | 194 | 3658.0000 | XLON | 07002070000047319-E0KKORHpS6JB20240923 |
| 23-Sep-2024 15:26:53 | 242 | 3660.0000 | XLON | 07002070000047726-E0KKORHpS8SC20240923 |
| 23-Sep-2024 15:28:11 | 242 | 3659.0000 | XLON | 07002070000047674-E0KKORHpSAAf20240923 |
| 23-Sep-2024 15:28:22 | 162 | 3658.0000 | XLON | 07002070000047727-E0KKORHpSAQa20240923 |
24 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 73,213 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,932,220 ordinary shares in treasury, and has 1,864,311,324 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,220,027 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 24 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 73,213 |
| Highest price paid per share (p): | 3676 |
| Lowest price paid per share (p): | 3599 |
| Volume weighted average price paid per share (p): | 3629.5237 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 24-Sep-2024 07:01:46 | 413 | 3675.0000 | XLON | 64002640000003034-E0KL7OlkpkEL20240924 |
| 24-Sep-2024 07:01:46 | 275 | 3676.0000 | XLON | 64002640000003071-E0KL7OlkpkE720240924 |
| 24-Sep-2024 07:01:49 | 137 | 3671.0000 | XLON | 64002640000003070-E0KL7OlkpkYY20240924 |
| 24-Sep-2024 07:02:53 | 228 | 3664.0000 | XLON | 60002600000003470-E0KL7Olkpp0U20240924 |
| 24-Sep-2024 07:02:55 | 247 | 3661.0000 | XLON | 60002600000003471-E0KL7OlkppCU20240924 |
| 24-Sep-2024 07:05:13 | 167 | 3660.0000 | XLON | 64002640000003782-E0KL7Olkpy2H20240924 |
| 24-Sep-2024 07:05:17 | 167 | 3657.0000 | XLON | 60002600000003791-E0KL7OlkpyJN20240924 |
| 24-Sep-2024 07:07:25 | 187 | 3661.0000 | XLON | 64002640000004332-E0KL7Olkq4TO20240924 |
| 24-Sep-2024 07:07:54 | 255 | 3659.0000 | XLON | 64002640000004252-E0KL7Olkq5Su20240924 |
| 24-Sep-2024 07:08:22 | 187 | 3657.0000 | XLON | 60002600000004162-E0KL7Olkq6W620240924 |
| 24-Sep-2024 07:09:34 | 182 | 3659.0000 | XLON | 60002600000004739-E0KL7Olkq9hE20240924 |
| 24-Sep-2024 07:09:45 | 183 | 3656.0000 | XLON | 60002600000004740-E0KL7OlkqAFH20240924 |
| 24-Sep-2024 07:11:05 | 177 | 3656.0000 | XLON | 60002600000005072-E0KL7OlkqDhx20240924 |
|---|---|---|---|---|
| 24-Sep-2024 07:11:34 | 54 | 3656.0000 | XLON | 60002600000005072-E0KL7OlkqERV20240924 |
| 24-Sep-2024 07:11:58 | 231 | 3655.0000 | XLON | 64002640000005014-E0KL7OlkqFIw20240924 |
| 24-Sep-2024 07:13:19 | 216 | 3654.0000 | XLON | 64002640000005249-E0KL7OlkqIRi20240924 |
| 24-Sep-2024 07:13:44 | 141 | 3653.0000 | XLON | 60002600000005287-E0KL7OlkqIsd20240924 |
| 24-Sep-2024 07:14:02 | 75 | 3653.0000 | XLON | 60002600000005287-E0KL7OlkqJBd20240924 |
| 24-Sep-2024 07:14:50 | 150 | 3652.0000 | XLON | 64002640000005425-E0KL7OlkqKsc20240924 |
| 24-Sep-2024 07:15:45 | 150 | 3651.0000 | XLON | 60002600000005457-E0KL7OlkqN3v20240924 |
| 24-Sep-2024 07:15:46 | 136 | 3648.0000 | XLON | 64002640000005421-E0KL7OlkqN8S20240924 |
| 24-Sep-2024 07:16:36 | 133 | 3649.0000 | XLON | 60002600000005764-E0KL7OlkqOUg20240924 |
| 24-Sep-2024 07:17:56 | 154 | 3649.0000 | XLON | 64002640000005868-E0KL7OlkqQcw20240924 |
| 24-Sep-2024 07:17:58 | 121 | 3647.0000 | XLON | 64002640000005655-E0KL7OlkqQfP20240924 |
| 24-Sep-2024 07:19:22 | 142 | 3644.0000 | XLON | 64002640000006063-E0KL7OlkqT4J20240924 |
| 24-Sep-2024 07:21:01 | 221 | 3646.0000 | XLON | 64002640000006349-E0KL7OlkqXUq20240924 |
| 24-Sep-2024 07:22:24 | 143 | 3645.0000 | XLON | 64002640000006209-E0KL7OlkqbXY20240924 |
| 24-Sep-2024 07:23:13 | 153 | 3648.0000 | XLON | 64002640000006746-E0KL7Olkqdfw20240924 |
| 24-Sep-2024 07:23:29 | 214 | 3646.0000 | XLON | 60002600000006789-E0KL7Olkqe5b20240924 |
| 24-Sep-2024 07:24:43 | 136 | 3644.0000 | XLON | 64002640000006991-E0KL7OlkqgbZ20240924 |
| 24-Sep-2024 07:26:00 | 129 | 3644.0000 | XLON | 64002640000007115-E0KL7OlkqkYA20240924 |
| 24-Sep-2024 07:26:01 | 38 | 3645.0000 | XLON | 60002600000007354-E0KL7OlkqkbS20240924 |
| 24-Sep-2024 07:26:28 | 127 | 3643.0000 | XLON | 60002600000007362-E0KL7Olkqld520240924 |
| 24-Sep-2024 07:26:29 | 163 | 3642.0000 | XLON | 60002600000007029-E0KL7Olkqlje20240924 |
| 24-Sep-2024 07:29:13 | 145 | 3643.0000 | XLON | 64002640000007583-E0KL7Olkqrx520240924 |
| 24-Sep-2024 07:29:21 | 35 | 3643.0000 | XLON | 60002600000007715-E0KL7OlkqsCY20240924 |
| 24-Sep-2024 07:29:24 | 121 | 3642.0000 | XLON | 64002640000007577-E0KL7OlkqsNB20240924 |
| 24-Sep-2024 07:31:30 | 178 | 3642.0000 | XLON | 64002640000007863-E0KL7OlkqwTm20240924 |
| 24-Sep-2024 07:31:31 | 78 | 3641.0000 | XLON | 64002640000007471-E0KL7OlkqwVf20240924 |
| 24-Sep-2024 07:31:31 | 79 | 3641.0000 | XLON | 64002640000007471-E0KL7OlkqwVd20240924 |
| 24-Sep-2024 07:33:38 | 173 | 3641.0000 | XLON | 60002600000008250-E0KL7Olkr07b20240924 |
| 24-Sep-2024 07:33:38 | 162 | 3642.0000 | XLON | 64002640000008180-E0KL7Olkr06B20240924 |
| 24-Sep-2024 07:35:03 | 145 | 3637.0000 | XLON | 60002600000008445-E0KL7Olkr2Yt20240924 |
| 24-Sep-2024 07:35:03 | 10 | 3637.0000 | XLON | 60002600000008445-E0KL7Olkr2Yv20240924 |
| 24-Sep-2024 07:35:12 | 142 | 3635.0000 | XLON | 64002640000008347-E0KL7Olkr2r620240924 |
| 24-Sep-2024 07:37:40 | 126 | 3639.0000 | XLON | 64002640000008665-E0KL7Olkr71Z20240924 |
| 24-Sep-2024 07:38:36 | 209 | 3640.0000 | XLON | 60002600000008926-E0KL7Olkr8jO20240924 |
| 24-Sep-2024 07:38:56 | 152 | 3638.0000 | XLON | 60002600000008751-E0KL7Olkr9Bg20240924 |
| 24-Sep-2024 07:39:21 | 53 | 3638.0000 | XLON | 64002640000008955-E0KL7Olkr9z220240924 |
| 24-Sep-2024 07:43:02 | 216 | 3642.0000 | XLON | 60002600000009382-E0KL7OlkrEqk20240924 |
| 24-Sep-2024 07:43:20 | 164 | 3641.0000 | XLON | 64002640000009248-E0KL7OlkrFMH20240924 |
| 24-Sep-2024 07:45:43 | 234 | 3642.0000 | XLON | 60002600000009512-E0KL7OlkrJ4M20240924 |
| 24-Sep-2024 07:47:09 | 93 | 3643.0000 | XLON | 60002600000009775-E0KL7OlkrLCc20240924 |
| 24-Sep-2024 07:47:09 | 122 | 3643.0000 | XLON | 60002600000009775-E0KL7OlkrLCe20240924 |
| 24-Sep-2024 07:48:21 | 102 | 3643.0000 | XLON | 64002640000009797-E0KL7OlkrMj320240924 |
| 24-Sep-2024 07:50:01 | 40 | 3644.0000 | XLON | 64002640000009958-E0KL7OlkrOnk20240924 |
| 24-Sep-2024 07:50:01 | 63 | 3644.0000 | XLON | 64002640000009958-E0KL7OlkrOni20240924 |
| 24-Sep-2024 07:50:23 | 266 | 3643.0000 | XLON | 60002600000009980-E0KL7OlkrPV120240924 |
| 24-Sep-2024 07:51:41 | 7 | 3642.0000 | XLON | 60002600000010241-E0KL7OlkrR8E20240924 |
|---|---|---|---|---|
| 24-Sep-2024 07:51:59 | 230 | 3642.0000 | XLON | 60002600000010244-E0KL7OlkrRMG20240924 |
| 24-Sep-2024 07:52:00 | 240 | 3641.0000 | XLON | 60002600000010172-E0KL7OlkrRPl20240924 |
| 24-Sep-2024 07:52:41 | 71 | 3640.0000 | XLON | 60002600000010324-E0KL7OlkrSLO20240924 |
| 24-Sep-2024 07:52:41 | 86 | 3640.0000 | XLON | 60002600000010324-E0KL7OlkrSLM20240924 |
| 24-Sep-2024 07:55:57 | 146 | 3641.0000 | XLON | 60002600000010487-E0KL7OlkrWKJ20240924 |
| 24-Sep-2024 07:55:58 | 134 | 3640.0000 | XLON | 64002640000010391-E0KL7OlkrWLn20240924 |
| 24-Sep-2024 08:04:33 | 314 | 3647.0000 | XLON | 60002600000011354-E0KL7Olkrg5u20240924 |
| 24-Sep-2024 08:06:27 | 155 | 3650.0000 | XLON | 64002640000011723-E0KL7OlkrjJC20240924 |
| 24-Sep-2024 08:06:27 | 245 | 3650.0000 | XLON | 64002640000011723-E0KL7OlkrjJE20240924 |
| 24-Sep-2024 08:07:57 | 103 | 3649.0000 | XLON | 60002600000011823-E0KL7Olkrl6n20240924 |
| 24-Sep-2024 08:07:57 | 56 | 3649.0000 | XLON | 60002600000011823-E0KL7Olkrl6p20240924 |
| 24-Sep-2024 08:07:57 | 179 | 3649.0000 | XLON | 64002640000011722-E0KL7Olkrl6l20240924 |
| 24-Sep-2024 08:09:38 | 288 | 3648.0000 | XLON | 64002640000012034-E0KL7OlkrmsK20240924 |
| 24-Sep-2024 08:11:05 | 61 | 3649.0000 | XLON | 60002600000012334-E0KL7Olkrp4q20240924 |
| 24-Sep-2024 08:11:05 | 207 | 3649.0000 | XLON | 60002600000012334-E0KL7Olkrp4s20240924 |
| 24-Sep-2024 08:11:23 | 176 | 3647.0000 | XLON | 60002600000012140-E0KL7Olkrpcl20240924 |
| 24-Sep-2024 08:11:23 | 112 | 3647.0000 | XLON | 60002600000012140-E0KL7Olkrpcn20240924 |
| 24-Sep-2024 08:12:49 | 124 | 3644.0000 | XLON | 60002600000012524-E0KL7Olkrr9D20240924 |
| 24-Sep-2024 08:13:27 | 74 | 3644.0000 | XLON | 60002600000012524-E0KL7OlkrrnH20240924 |
| 24-Sep-2024 08:13:29 | 167 | 3643.0000 | XLON | 60002600000012519-E0KL7OlkrrvQ20240924 |
| 24-Sep-2024 08:14:52 | 49 | 3641.0000 | XLON | 64002640000012617-E0KL7OlkrtTF20240924 |
| 24-Sep-2024 08:14:52 | 133 | 3641.0000 | XLON | 64002640000012617-E0KL7OlkrtTD20240924 |
| 24-Sep-2024 08:16:06 | 121 | 3640.0000 | XLON | 64002640000012570-E0KL7OlkrvQU20240924 |
| 24-Sep-2024 08:16:06 | 145 | 3641.0000 | XLON | 60002600000012874-E0KL7OlkrvPj20240924 |
| 24-Sep-2024 08:19:28 | 158 | 3643.0000 | XLON | 64002640000013105-E0KL7Olks0Oc20240924 |
| 24-Sep-2024 08:21:25 | 153 | 3648.0000 | XLON | 60002600000013541-E0KL7Olks3oy20240924 |
| 24-Sep-2024 08:24:35 | 137 | 3648.0000 | XLON | 60002600000013871-E0KL7Olks6Ot20240924 |
| 24-Sep-2024 08:24:35 | 178 | 3648.0000 | XLON | 60002600000013830-E0KL7Olks6Or20240924 |
| 24-Sep-2024 08:25:16 | 143 | 3648.0000 | XLON | 60002600000013871-E0KL7Olks6sI20240924 |
| 24-Sep-2024 08:26:42 | 147 | 3646.0000 | XLON | 64002640000013916-E0KL7Olks84W20240924 |
| 24-Sep-2024 08:26:42 | 147 | 3646.0000 | XLON | 64002640000013915-E0KL7Olks84U20240924 |
| 24-Sep-2024 08:28:27 | 127 | 3647.0000 | XLON | 60002600000014274-E0KL7Olks9E120240924 |
| 24-Sep-2024 08:29:23 | 131 | 3647.0000 | XLON | 64002640000014208-E0KL7OlksA5z20240924 |
| 24-Sep-2024 08:30:57 | 141 | 3647.0000 | XLON | 60002600000014385-E0KL7OlksBx120240924 |
| 24-Sep-2024 08:31:14 | 188 | 3647.0000 | XLON | 60002600000014532-E0KL7OlksCAY20240924 |
| 24-Sep-2024 08:31:14 | 125 | 3647.0000 | XLON | 64002640000014378-E0KL7OlksCAa20240924 |
| 24-Sep-2024 08:36:26 | 121 | 3642.0000 | XLON | 60002600000014713-E0KL7OlksHGd20240924 |
| 24-Sep-2024 08:37:43 | 133 | 3640.0000 | XLON | 64002640000014548-E0KL7OlksIpH20240924 |
| 24-Sep-2024 08:37:53 | 118 | 3640.0000 | XLON | 64002640000015124-E0KL7OlksIxA20240924 |
| 24-Sep-2024 08:38:31 | 164 | 3639.0000 | XLON | 64002640000015106-E0KL7OlksJRL20240924 |
| 24-Sep-2024 08:39:35 | 158 | 3638.0000 | XLON | 60002600000015456-E0KL7OlksKxj20240924 |
| 24-Sep-2024 08:40:07 | 126 | 3637.0000 | XLON | 64002640000014993-E0KL7OlksMMZ20240924 |
| 24-Sep-2024 08:40:07 | 7 | 3637.0000 | XLON | 64002640000014993-E0KL7OlksMMV20240924 |
| 24-Sep-2024 08:42:05 | 123 | 3637.0000 | XLON | 64002640000015582-E0KL7OlksOy020240924 |
| 24-Sep-2024 08:42:11 | 122 | 3635.0000 | XLON | 64002640000015565-E0KL7OlksP2Q20240924 |
| 24-Sep-2024 08:45:41 | 169 | 3633.0000 | XLON | 60002600000015886-E0KL7OlksSpe20240924 |
|---|---|---|---|---|
| 24-Sep-2024 08:49:25 | 305 | 3634.0000 | XLON | 64002640000016412-E0KL7OlksWLZ20240924 |
| 24-Sep-2024 08:50:17 | 238 | 3633.0000 | XLON | 60002600000016561-E0KL7OlksX1P20240924 |
| 24-Sep-2024 08:54:39 | 257 | 3636.0000 | XLON | 64002640000016830-E0KL7OlksamY20240924 |
| 24-Sep-2024 08:55:21 | 179 | 3635.0000 | XLON | 60002600000016907-E0KL7OlksbUv20240924 |
| 24-Sep-2024 08:56:12 | 211 | 3636.0000 | XLON | 64002640000017078-E0KL7OlkscQW20240924 |
| 24-Sep-2024 08:56:29 | 194 | 3635.0000 | XLON | 60002600000017207-E0KL7OlkscrA20240924 |
| 24-Sep-2024 09:02:06 | 13 | 3639.0000 | XLON | 64002640000017635-E0KL7Olkshmq20240924 |
| 24-Sep-2024 09:02:06 | 198 | 3639.0000 | XLON | 64002640000017635-E0KL7Olkshmm20240924 |
| 24-Sep-2024 09:02:06 | 70 | 3639.0000 | XLON | 64002640000017635-E0KL7Olkshmh20240924 |
| 24-Sep-2024 09:02:10 | 215 | 3637.0000 | XLON | 64002640000017618-E0KL7Olkshv320240924 |
| 24-Sep-2024 09:02:10 | 9 | 3637.0000 | XLON | 64002640000017618-E0KL7Olkshv120240924 |
| 24-Sep-2024 09:05:15 | 133 | 3636.0000 | XLON | 60002600000017806-E0KL7Olkskuo20240924 |
| 24-Sep-2024 09:09:05 | 123 | 3636.0000 | XLON | 60002600000018421-E0KL7OlksniL20240924 |
| 24-Sep-2024 09:11:17 | 11 | 3638.0000 | XLON | 64002640000018552-E0KL7OlkspR020240924 |
| 24-Sep-2024 09:12:02 | 104 | 3637.0000 | XLON | 64002640000018383-E0KL7OlksqGP20240924 |
| 24-Sep-2024 09:12:02 | 187 | 3637.0000 | XLON | 64002640000018383-E0KL7OlksqGR20240924 |
| 24-Sep-2024 09:12:35 | 208 | 3636.0000 | XLON | 60002600000018474-E0KL7OlksqtJ20240924 |
| 24-Sep-2024 09:15:49 | 279 | 3639.0000 | XLON | 64002640000018908-E0KL7Olkstvx20240924 |
| 24-Sep-2024 09:19:19 | 134 | 3639.0000 | XLON | 60002600000019487-E0KL7OlksxjK20240924 |
| 24-Sep-2024 09:19:26 | 81 | 3639.0000 | XLON | 64002640000019412-E0KL7Olksxr620240924 |
| 24-Sep-2024 09:20:12 | 143 | 3639.0000 | XLON | 60002600000019508-E0KL7Olksz2720240924 |
| 24-Sep-2024 09:20:12 | 36 | 3639.0000 | XLON | 60002600000019508-E0KL7Olksz2520240924 |
| 24-Sep-2024 09:21:30 | 314 | 3638.0000 | XLON | 64002640000018902-E0KL7Olkt0az20240924 |
| 24-Sep-2024 09:23:15 | 222 | 3639.0000 | XLON | 64002640000019822-E0KL7Olkt1v220240924 |
| 24-Sep-2024 09:24:00 | 143 | 3637.0000 | XLON | 60002600000019798-E0KL7Olkt2b420240924 |
| 24-Sep-2024 09:24:00 | 146 | 3637.0000 | XLON | 64002640000019707-E0KL7Olkt2b220240924 |
| 24-Sep-2024 09:25:27 | 133 | 3636.0000 | XLON | 64002640000019984-E0KL7Olkt45s20240924 |
| 24-Sep-2024 09:25:31 | 121 | 3634.0000 | XLON | 60002600000020067-E0KL7Olkt4IP20240924 |
| 24-Sep-2024 09:29:19 | 206 | 3633.0000 | XLON | 60002600000020240-E0KL7Olkt7xZ20240924 |
| 24-Sep-2024 09:35:05 | 221 | 3634.0000 | XLON | 60002600000021156-E0KL7OlktEx920240924 |
| 24-Sep-2024 09:35:05 | 49 | 3634.0000 | XLON | 60002600000021156-E0KL7OlktExB20240924 |
| 24-Sep-2024 09:37:28 | 14 | 3637.0000 | XLON | 64002640000021388-E0KL7OlktHZZ20240924 |
| 24-Sep-2024 09:37:28 | 104 | 3637.0000 | XLON | 64002640000021388-E0KL7OlktHZb20240924 |
| 24-Sep-2024 09:38:25 | 305 | 3636.0000 | XLON | 60002600000021353-E0KL7OlktIhM20240924 |
| 24-Sep-2024 09:39:12 | 167 | 3635.0000 | XLON | 64002640000021424-E0KL7OlktJrE20240924 |
| 24-Sep-2024 09:40:23 | 117 | 3635.0000 | XLON | 64002640000021786-E0KL7OlktL9e20240924 |
| 24-Sep-2024 09:40:23 | 16 | 3635.0000 | XLON | 64002640000021786-E0KL7OlktL9g20240924 |
| 24-Sep-2024 09:40:23 | 18 | 3635.0000 | XLON | 64002640000021786-E0KL7OlktL9i20240924 |
| 24-Sep-2024 09:40:38 | 255 | 3634.0000 | XLON | 60002600000021750-E0KL7OlktLLU20240924 |
| 24-Sep-2024 09:43:06 | 133 | 3632.0000 | XLON | 64002640000021853-E0KL7OlktNDz20240924 |
| 24-Sep-2024 09:43:07 | 157 | 3631.0000 | XLON | 60002600000021913-E0KL7OlktNOc20240924 |
| 24-Sep-2024 09:50:54 | 206 | 3632.0000 | XLON | 64002640000022678-E0KL7OlktVCZ20240924 |
| 24-Sep-2024 09:53:39 | 256 | 3633.0000 | XLON | 60002600000022987-E0KL7OlktXgp20240924 |
| 24-Sep-2024 09:57:14 | 293 | 3636.0000 | XLON | 64002640000023342-E0KL7Olkta4p20240924 |
| 24-Sep-2024 09:58:07 | 293 | 3635.0000 | XLON | 64002640000023288-E0KL7OlktaaC20240924 |
| 24-Sep-2024 09:58:09 | 146 | 3634.0000 | XLON | 64002640000023378-E0KL7Olktach20240924 |
|---|---|---|---|---|
| 24-Sep-2024 10:00:05 | 164 | 3634.0000 | XLON | 60002600000023571-E0KL7OlktbxY20240924 |
| 24-Sep-2024 10:00:12 | 127 | 3633.0000 | XLON | 60002600000023441-E0KL7Olktc6G20240924 |
| 24-Sep-2024 10:00:16 | 156 | 3633.0000 | XLON | 60002600000023441-E0KL7OlktcCm20240924 |
| 24-Sep-2024 10:05:03 | 121 | 3631.0000 | XLON | 60002600000023739-E0KL7OlktgYq20240924 |
| 24-Sep-2024 10:05:03 | 157 | 3630.0000 | XLON | 64002640000023692-E0KL7Olktgds20240924 |
| 24-Sep-2024 10:06:22 | 180 | 3630.0000 | XLON | 60002600000024190-E0KL7OlkthrQ20240924 |
| 24-Sep-2024 10:07:01 | 174 | 3628.0000 | XLON | 60002600000024171-E0KL7OlktiP920240924 |
| 24-Sep-2024 10:10:59 | 11 | 3630.0000 | XLON | 60002600000024611-E0KL7OlktmBn20240924 |
| 24-Sep-2024 10:10:59 | 128 | 3630.0000 | XLON | 60002600000024611-E0KL7OlktmBl20240924 |
| 24-Sep-2024 10:13:04 | 149 | 3631.0000 | XLON | 64002640000024733-E0KL7OlktpGk20240924 |
| 24-Sep-2024 10:16:01 | 155 | 3633.0000 | XLON | 60002600000025185-E0KL7Olktrlp20240924 |
| 24-Sep-2024 10:17:54 | 178 | 3634.0000 | XLON | 60002600000025286-E0KL7Olktt2v20240924 |
| 24-Sep-2024 10:19:45 | 244 | 3635.0000 | XLON | 64002640000025474-E0KL7Olktucc20240924 |
| 24-Sep-2024 10:25:01 | 239 | 3635.0000 | XLON | 64002640000025636-E0KL7OlktzOL20240924 |
| 24-Sep-2024 10:25:01 | 321 | 3636.0000 | XLON | 60002600000026034-E0KL7OlktzMy20240924 |
| 24-Sep-2024 10:26:30 | 161 | 3635.0000 | XLON | 60002600000026292-E0KL7Olku0n020240924 |
| 24-Sep-2024 10:30:23 | 175 | 3636.0000 | XLON | 64002640000026487-E0KL7Olku3pR20240924 |
| 24-Sep-2024 10:33:37 | 201 | 3638.0000 | XLON | 60002600000026928-E0KL7Olku75i20240924 |
| 24-Sep-2024 10:35:19 | 284 | 3638.0000 | XLON | 64002640000027103-E0KL7Olku9OC20240924 |
| 24-Sep-2024 10:36:16 | 245 | 3639.0000 | XLON | 64002640000027288-E0KL7OlkuAOo20240924 |
| 24-Sep-2024 10:39:05 | 156 | 3640.0000 | XLON | 64002640000027411-E0KL7OlkuCom20240924 |
| 24-Sep-2024 10:39:09 | 122 | 3639.0000 | XLON | 64002640000027374-E0KL7OlkuCrk20240924 |
| 24-Sep-2024 10:47:46 | 305 | 3639.0000 | XLON | 60002600000028008-E0KL7OlkuIv520240924 |
| 24-Sep-2024 10:47:55 | 285 | 3639.0000 | XLON | 60002600000028202-E0KL7OlkuJ1T20240924 |
| 24-Sep-2024 10:50:00 | 291 | 3639.0000 | XLON | 64002640000028337-E0KL7OlkuKoO20240924 |
| 24-Sep-2024 10:51:10 | 350 | 3638.0000 | XLON | 64002640000027831-E0KL7OlkuLnT20240924 |
| 24-Sep-2024 10:51:10 | 9 | 3638.0000 | XLON | 64002640000027831-E0KL7OlkuLnR20240924 |
| 24-Sep-2024 10:55:42 | 169 | 3638.0000 | XLON | 60002600000028768-E0KL7OlkuPfU20240924 |
| 24-Sep-2024 10:56:48 | 233 | 3636.0000 | XLON | 64002640000028880-E0KL7OlkuRK920240924 |
| 24-Sep-2024 11:00:45 | 173 | 3638.0000 | XLON | 60002600000029343-E0KL7OlkuXmK20240924 |
| 24-Sep-2024 11:01:35 | 191 | 3637.0000 | XLON | 64002640000029222-E0KL7OlkuYmp20240924 |
| 24-Sep-2024 11:03:29 | 197 | 3637.0000 | XLON | 60002600000029662-E0KL7Olkuc4l20240924 |
| 24-Sep-2024 11:03:48 | 146 | 3635.0000 | XLON | 60002600000029399-E0KL7OlkucTb20240924 |
| 24-Sep-2024 11:03:48 | 197 | 3635.0000 | XLON | 64002640000029033-E0KL7OlkucTZ20240924 |
| 24-Sep-2024 11:07:50 | 158 | 3635.0000 | XLON | 60002600000030246-E0KL7Olkui9X20240924 |
| 24-Sep-2024 11:08:13 | 121 | 3634.0000 | XLON | 64002640000030246-E0KL7Olkuihx20240924 |
| 24-Sep-2024 11:09:21 | 145 | 3633.0000 | XLON | 64002640000030281-E0KL7Olkuja020240924 |
| 24-Sep-2024 11:10:45 | 133 | 3630.0000 | XLON | 60002600000030403-E0KL7OlkuksP20240924 |
| 24-Sep-2024 11:15:04 | 2 | 3629.0000 | XLON | 64002640000030409-E0KL7OlkuoTI20240924 |
| 24-Sep-2024 11:15:04 | 155 | 3629.0000 | XLON | 64002640000030409-E0KL7OlkuoTL20240924 |
| 24-Sep-2024 11:17:56 | 194 | 3632.0000 | XLON | 60002600000031079-E0KL7Olkuqgl20240924 |
| 24-Sep-2024 11:20:21 | 161 | 3630.0000 | XLON | 60002600000030965-E0KL7OlkuskV20240924 |
| 24-Sep-2024 11:21:02 | 151 | 3628.0000 | XLON | 60002600000031218-E0KL7Olkut8y20240924 |
| 24-Sep-2024 11:21:02 | 2 | 3629.0000 | XLON | 60002600000031159-E0KL7Olkut6w20240924 |
| 24-Sep-2024 11:21:02 | 206 | 3629.0000 | XLON | 60002600000031159-E0KL7Olkut7320240924 |
| 24-Sep-2024 11:21:56 | 157 | 3625.0000 | XLON | 60002600000031366-E0KL7Olkuts220240924 |
|---|---|---|---|---|
| 24-Sep-2024 11:30:00 | 167 | 3626.0000 | XLON | 60002600000031725-E0KL7Olkuzag20240924 |
| 24-Sep-2024 11:31:53 | 116 | 3629.0000 | XLON | 60002600000032249-E0KL7Olkv1NT20240924 |
| 24-Sep-2024 11:31:53 | 149 | 3629.0000 | XLON | 60002600000032249-E0KL7Olkv1NV20240924 |
| 24-Sep-2024 11:31:55 | 247 | 3628.0000 | XLON | 64002640000032154-E0KL7Olkv1S220240924 |
| 24-Sep-2024 11:34:08 | 179 | 3630.0000 | XLON | 60002600000032466-E0KL7Olkv3VC20240924 |
| 24-Sep-2024 11:37:29 | 174 | 3629.0000 | XLON | 60002600000032463-E0KL7Olkv5v920240924 |
| 24-Sep-2024 11:39:24 | 161 | 3628.0000 | XLON | 60002600000032352-E0KL7Olkv7Hm20240924 |
| 24-Sep-2024 11:43:18 | 12 | 3628.0000 | XLON | 64002640000033101-E0KL7OlkvApo20240924 |
| 24-Sep-2024 11:43:18 | 261 | 3628.0000 | XLON | 64002640000033101-E0KL7OlkvApq20240924 |
| 24-Sep-2024 11:46:58 | 207 | 3628.0000 | XLON | 60002600000033323-E0KL7OlkvDQ220240924 |
| 24-Sep-2024 11:48:02 | 309 | 3628.0000 | XLON | 60002600000033648-E0KL7OlkvEfv20240924 |
| 24-Sep-2024 11:48:03 | 174 | 3627.0000 | XLON | 64002640000032747-E0KL7OlkvEiD20240924 |
| 24-Sep-2024 11:50:37 | 153 | 3626.0000 | XLON | 60002600000033814-E0KL7OlkvGyd20240924 |
| 24-Sep-2024 11:50:37 | 177 | 3627.0000 | XLON | 60002600000033821-E0KL7OlkvGy420240924 |
| 24-Sep-2024 11:50:37 | 4 | 3627.0000 | XLON | 60002600000033821-E0KL7OlkvGy220240924 |
| 24-Sep-2024 11:50:52 | 179 | 3624.0000 | XLON | 60002600000033769-E0KL7OlkvHFN20240924 |
| 24-Sep-2024 11:52:46 | 16 | 3620.0000 | XLON | 60002600000033999-E0KL7OlkvJ8J20240924 |
| 24-Sep-2024 11:52:46 | 141 | 3620.0000 | XLON | 60002600000033999-E0KL7OlkvJ8P20240924 |
| 24-Sep-2024 11:55:38 | 122 | 3621.0000 | XLON | 64002640000034264-E0KL7OlkvLDx20240924 |
| 24-Sep-2024 11:55:38 | 155 | 3622.0000 | XLON | 60002600000034295-E0KL7OlkvLCj20240924 |
| 24-Sep-2024 11:56:49 | 157 | 3617.0000 | XLON | 60002600000034479-E0KL7OlkvMlJ20240924 |
| 24-Sep-2024 12:00:02 | 31 | 3619.0000 | XLON | 60002600000034630-E0KL7OlkvPrz20240924 |
| 24-Sep-2024 12:00:02 | 128 | 3619.0000 | XLON | 64002640000034588-E0KL7OlkvPrx20240924 |
| 24-Sep-2024 12:00:02 | 129 | 3619.0000 | XLON | 60002600000034630-E0KL7OlkvPsH20240924 |
| 24-Sep-2024 12:08:15 | 170 | 3621.0000 | XLON | 60002600000035688-E0KL7OlkvWry20240924 |
| 24-Sep-2024 12:12:11 | 277 | 3622.0000 | XLON | 64002640000035841-E0KL7OlkvakL20240924 |
| 24-Sep-2024 12:12:55 | 7 | 3624.0000 | XLON | 64002640000036186-E0KL7OlkvbML20240924 |
| 24-Sep-2024 12:16:03 | 296 | 3624.0000 | XLON | 64002640000036204-E0KL7Olkvdv620240924 |
| 24-Sep-2024 12:17:01 | 31 | 3624.0000 | XLON | 64002640000036554-E0KL7OlkvekF20240924 |
| 24-Sep-2024 12:17:01 | 215 | 3624.0000 | XLON | 64002640000036554-E0KL7OlkvekI20240924 |
| 24-Sep-2024 12:17:30 | 137 | 3622.0000 | XLON | 60002600000036230-E0KL7Olkvf8X20240924 |
| 24-Sep-2024 12:17:30 | 125 | 3622.0000 | XLON | 60002600000036590-E0KL7Olkvf8b20240924 |
| 24-Sep-2024 12:17:30 | 184 | 3622.0000 | XLON | 60002600000036186-E0KL7Olkvf8V20240924 |
| 24-Sep-2024 12:22:11 | 178 | 3623.0000 | XLON | 64002640000037050-E0KL7Olkvjlk20240924 |
| 24-Sep-2024 12:22:11 | 145 | 3622.0000 | XLON | 60002600000036898-E0KL7Olkvjmc20240924 |
| 24-Sep-2024 12:22:11 | 122 | 3622.0000 | XLON | 64002640000036756-E0KL7Olkvjma20240924 |
| 24-Sep-2024 12:24:48 | 136 | 3621.0000 | XLON | 64002640000037321-E0KL7OlkvlyP20240924 |
| 24-Sep-2024 12:26:24 | 186 | 3621.0000 | XLON | 60002600000037499-E0KL7Olkvn7I20240924 |
| 24-Sep-2024 12:28:01 | 212 | 3621.0000 | XLON | 64002640000037699-E0KL7OlkvpgI20240924 |
| 24-Sep-2024 12:30:13 | 134 | 3623.0000 | XLON | 60002600000037933-E0KL7Olkvrua20240924 |
| 24-Sep-2024 12:30:26 | 134 | 3622.0000 | XLON | 60002600000037887-E0KL7Olkvs4z20240924 |
| 24-Sep-2024 12:31:08 | 147 | 3621.0000 | XLON | 64002640000037855-E0KL7OlkvtHj20240924 |
| 24-Sep-2024 12:31:26 | 104 | 3619.0000 | XLON | 64002640000038059-E0KL7OlkvtuO20240924 |
| 24-Sep-2024 12:31:26 | 78 | 3619.0000 | XLON | 64002640000038059-E0KL7OlkvtuQ20240924 |
| 24-Sep-2024 12:36:07 | 15 | 3619.0000 | XLON | 64002640000038317-E0KL7OlkvyyM20240924 |
| 24-Sep-2024 12:36:07 | 118 | 3619.0000 | XLON | 64002640000038317-E0KL7OlkvyyO20240924 |
|---|---|---|---|---|
| 24-Sep-2024 12:36:44 | 157 | 3618.0000 | XLON | 60002600000038349-E0KL7Olkvzjo20240924 |
| 24-Sep-2024 12:40:22 | 254 | 3616.0000 | XLON | 64002640000038926-E0KL7Olkw3BZ20240924 |
| 24-Sep-2024 12:41:21 | 168 | 3616.0000 | XLON | 64002640000039140-E0KL7Olkw43x20240924 |
| 24-Sep-2024 12:43:18 | 155 | 3617.0000 | XLON | 64002640000039329-E0KL7Olkw5hO20240924 |
| 24-Sep-2024 12:45:54 | 192 | 3619.0000 | XLON | 64002640000039643-E0KL7Olkw7nD20240924 |
| 24-Sep-2024 12:46:55 | 2 | 3620.0000 | XLON | 64002640000039761-E0KL7Olkw8fk20240924 |
| 24-Sep-2024 12:46:55 | 156 | 3620.0000 | XLON | 64002640000039761-E0KL7Olkw8fi20240924 |
| 24-Sep-2024 12:51:27 | 220 | 3622.0000 | XLON | 60002600000040224-E0KL7OlkwCht20240924 |
| 24-Sep-2024 12:55:05 | 173 | 3623.0000 | XLON | 64002640000040539-E0KL7OlkwFAw20240924 |
| 24-Sep-2024 12:55:05 | 284 | 3623.0000 | XLON | 64002640000040501-E0KL7OlkwFAu20240924 |
| 24-Sep-2024 12:56:45 | 259 | 3625.0000 | XLON | 60002600000040970-E0KL7OlkwGLz20240924 |
| 24-Sep-2024 12:58:16 | 246 | 3626.0000 | XLON | 60002600000041098-E0KL7OlkwHjI20240924 |
| 24-Sep-2024 12:59:22 | 238 | 3624.0000 | XLON | 64002640000040839-E0KL7OlkwItM20240924 |
| 24-Sep-2024 13:01:07 | 194 | 3624.0000 | XLON | 60002600000041274-E0KL7OlkwKVO20240924 |
| 24-Sep-2024 13:02:36 | 182 | 3625.0000 | XLON | 60002600000041615-E0KL7OlkwM0520240924 |
| 24-Sep-2024 13:03:20 | 234 | 3625.0000 | XLON | 64002640000041586-E0KL7OlkwMm820240924 |
| 24-Sep-2024 13:06:25 | 227 | 3625.0000 | XLON | 64002640000041752-E0KL7OlkwPSd20240924 |
| 24-Sep-2024 13:06:25 | 213 | 3624.0000 | XLON | 64002640000041496-E0KL7OlkwPUg20240924 |
| 24-Sep-2024 13:08:33 | 210 | 3625.0000 | XLON | 64002640000042127-E0KL7OlkwQvl20240924 |
| 24-Sep-2024 13:09:30 | 168 | 3623.0000 | XLON | 60002600000042197-E0KL7OlkwSAm20240924 |
| 24-Sep-2024 13:11:02 | 182 | 3623.0000 | XLON | 60002600000042490-E0KL7OlkwTRx20240924 |
| 24-Sep-2024 13:11:51 | 145 | 3623.0000 | XLON | 64002640000042578-E0KL7OlkwUAS20240924 |
| 24-Sep-2024 13:13:54 | 182 | 3623.0000 | XLON | 60002600000042847-E0KL7OlkwVVn20240924 |
| 24-Sep-2024 13:15:36 | 89 | 3622.0000 | XLON | 60002600000042471-E0KL7OlkwWiM20240924 |
| 24-Sep-2024 13:15:36 | 93 | 3622.0000 | XLON | 60002600000042471-E0KL7OlkwWiO20240924 |
| 24-Sep-2024 13:16:47 | 128 | 3626.0000 | XLON | 60002600000043273-E0KL7OlkwXtl20240924 |
| 24-Sep-2024 13:16:47 | 141 | 3625.0000 | XLON | 60002600000043240-E0KL7OlkwXuT20240924 |
| 24-Sep-2024 13:19:33 | 146 | 3624.0000 | XLON | 64002640000043438-E0KL7OlkwaOw20240924 |
| 24-Sep-2024 13:19:57 | 210 | 3624.0000 | XLON | 60002600000043611-E0KL7OlkwavY20240924 |
| 24-Sep-2024 13:21:16 | 161 | 3624.0000 | XLON | 64002640000043767-E0KL7Olkwc5G20240924 |
| 24-Sep-2024 13:21:35 | 183 | 3623.0000 | XLON | 64002640000043349-E0KL7OlkwcQM20240924 |
| 24-Sep-2024 13:24:44 | 138 | 3623.0000 | XLON | 60002600000044037-E0KL7OlkwgSG20240924 |
| 24-Sep-2024 13:26:55 | 343 | 3623.0000 | XLON | 60002600000044525-E0KL7Olkwj6R20240924 |
| 24-Sep-2024 13:28:00 | 472 | 3624.0000 | XLON | 60002600000044755-E0KL7Olkwk7d20240924 |
| 24-Sep-2024 13:28:01 | 173 | 3623.0000 | XLON | 64002640000044673-E0KL7OlkwkFA20240924 |
| 24-Sep-2024 13:30:00 | 377 | 3623.0000 | XLON | 64002640000044947-E0KL7OlkwnQn20240924 |
| 24-Sep-2024 13:30:01 | 265 | 3621.0000 | XLON | 64002640000044452-E0KL7Olkwntf20240924 |
| 24-Sep-2024 13:30:01 | 164 | 3622.0000 | XLON | 60002600000043824-E0KL7Olkwnm320240924 |
| 24-Sep-2024 13:30:02 | 239 | 3621.0000 | XLON | 60002600000045028-E0KL7Olkwnth20240924 |
| 24-Sep-2024 13:31:26 | 300 | 3619.0000 | XLON | 60002600000045638-E0KL7OlkwtBq20240924 |
| 24-Sep-2024 13:33:00 | 249 | 3619.0000 | XLON | 60002600000046116-E0KL7OlkwwsV20240924 |
| 24-Sep-2024 13:34:50 | 99 | 3619.0000 | XLON | 64002640000046463-E0KL7Olkx02520240924 |
| 24-Sep-2024 13:34:50 | 161 | 3619.0000 | XLON | 64002640000046463-E0KL7Olkx02720240924 |
| 24-Sep-2024 13:35:02 | 260 | 3618.0000 | XLON | 64002640000045558-E0KL7Olkx0dw20240924 |
| 24-Sep-2024 13:35:02 | 250 | 3617.0000 | XLON | 64002640000046041-E0KL7Olkx0fA20240924 |
| 24-Sep-2024 13:36:37 | 200 | 3613.0000 | XLON | 64002640000046940-E0KL7Olkx3lB20240924 |
|---|---|---|---|---|
| 24-Sep-2024 13:38:02 | 219 | 3615.0000 | XLON | 60002600000047279-E0KL7Olkx5uP20240924 |
| 24-Sep-2024 13:39:17 | 102 | 3613.0000 | XLON | 60002600000047053-E0KL7Olkx86z20240924 |
| 24-Sep-2024 13:39:42 | 129 | 3614.0000 | XLON | 64002640000047600-E0KL7Olkx8sY20240924 |
| 24-Sep-2024 13:40:00 | 185 | 3613.0000 | XLON | 64002640000047015-E0KL7Olkx9K520240924 |
| 24-Sep-2024 13:41:31 | 195 | 3617.0000 | XLON | 60002600000048099-E0KL7OlkxBgF20240924 |
| 24-Sep-2024 13:42:57 | 40 | 3617.0000 | XLON | 64002640000048316-E0KL7OlkxDuX20240924 |
| 24-Sep-2024 13:42:57 | 1 | 3617.0000 | XLON | 64002640000048316-E0KL7OlkxDuZ20240924 |
| 24-Sep-2024 13:43:08 | 23 | 3617.0000 | XLON | 64002640000048358-E0KL7OlkxEIP20240924 |
| 24-Sep-2024 13:44:59 | 141 | 3618.0000 | XLON | 60002600000048695-E0KL7OlkxGyC20240924 |
| 24-Sep-2024 13:44:59 | 220 | 3618.0000 | XLON | 60002600000048654-E0KL7OlkxGyA20240924 |
| 24-Sep-2024 13:45:38 | 172 | 3618.0000 | XLON | 64002640000048842-E0KL7OlkxI6v20240924 |
| 24-Sep-2024 13:45:38 | 212 | 3618.0000 | XLON | 60002600000048878-E0KL7OlkxI6x20240924 |
| 24-Sep-2024 13:46:48 | 385 | 3618.0000 | XLON | 60002600000049047-E0KL7OlkxJzR20240924 |
| 24-Sep-2024 13:47:51 | 345 | 3616.0000 | XLON | 64002640000049023-E0KL7OlkxLOF20240924 |
| 24-Sep-2024 13:48:17 | 246 | 3617.0000 | XLON | 60002600000049443-E0KL7OlkxLz820240924 |
| 24-Sep-2024 13:50:05 | 303 | 3618.0000 | XLON | 64002640000049794-E0KL7OlkxOa120240924 |
| 24-Sep-2024 13:50:05 | 205 | 3616.0000 | XLON | 60002600000049411-E0KL7OlkxObp20240924 |
| 24-Sep-2024 13:50:05 | 120 | 3615.0000 | XLON | 64002640000049216-E0KL7OlkxOeq20240924 |
| 24-Sep-2024 13:50:05 | 13 | 3615.0000 | XLON | 64002640000049216-E0KL7OlkxOca20240924 |
| 24-Sep-2024 13:51:25 | 234 | 3614.0000 | XLON | 64002640000050140-E0KL7OlkxQpJ20240924 |
| 24-Sep-2024 13:51:34 | 212 | 3613.0000 | XLON | 60002600000050164-E0KL7OlkxR1F20240924 |
| 24-Sep-2024 13:51:34 | 4 | 3613.0000 | XLON | 60002600000050164-E0KL7OlkxR1K20240924 |
| 24-Sep-2024 13:53:05 | 216 | 3616.0000 | XLON | 64002640000050516-E0KL7OlkxTR820240924 |
| 24-Sep-2024 13:54:30 | 199 | 3614.0000 | XLON | 60002600000050558-E0KL7OlkxWdw20240924 |
| 24-Sep-2024 13:54:54 | 223 | 3613.0000 | XLON | 64002640000050875-E0KL7OlkxXAu20240924 |
| 24-Sep-2024 13:54:57 | 191 | 3611.0000 | XLON | 60002600000050894-E0KL7OlkxXGt20240924 |
| 24-Sep-2024 13:54:57 | 125 | 3611.0000 | XLON | 64002640000050864-E0KL7OlkxXGr20240924 |
| 24-Sep-2024 13:57:00 | 152 | 3614.0000 | XLON | 60002600000051214-E0KL7OlkxZr020240924 |
| 24-Sep-2024 13:58:04 | 172 | 3614.0000 | XLON | 60002600000051504-E0KL7OlkxauV20240924 |
| 24-Sep-2024 13:58:33 | 42 | 3613.0000 | XLON | 64002640000051181-E0KL7OlkxbO220240924 |
| 24-Sep-2024 13:58:33 | 85 | 3613.0000 | XLON | 64002640000051181-E0KL7OlkxbO020240924 |
| 24-Sep-2024 13:58:38 | 178 | 3612.0000 | XLON | 60002600000051215-E0KL7OlkxbT120240924 |
| 24-Sep-2024 14:00:15 | 183 | 3613.0000 | XLON | 64002640000051787-E0KL7OlkxeBa20240924 |
| 24-Sep-2024 14:00:15 | 1 | 3613.0000 | XLON | 60002600000051835-E0KL7OlkxeAc20240924 |
| 24-Sep-2024 14:00:15 | 13 | 3613.0000 | XLON | 64002640000051787-E0KL7OlkxeAe20240924 |
| 24-Sep-2024 14:00:15 | 195 | 3613.0000 | XLON | 60002600000051835-E0KL7OlkxeAa20240924 |
| 24-Sep-2024 14:00:16 | 166 | 3612.0000 | XLON | 60002600000051836-E0KL7OlkxeDg20240924 |
| 24-Sep-2024 14:01:55 | 142 | 3607.0000 | XLON | 64002640000052777-E0KL7Olkxiuy20240924 |
| 24-Sep-2024 14:02:02 | 145 | 3606.0000 | XLON | 60002600000052670-E0KL7OlkxjOM20240924 |
| 24-Sep-2024 14:02:12 | 133 | 3605.0000 | XLON | 64002640000052619-E0KL7Olkxjhg20240924 |
| 24-Sep-2024 14:03:00 | 145 | 3601.0000 | XLON | 64002640000053005-E0KL7OlkxlHx20240924 |
| 24-Sep-2024 14:03:06 | 182 | 3600.0000 | XLON | 60002600000053064-E0KL7OlkxlwN20240924 |
| 24-Sep-2024 14:03:37 | 133 | 3599.0000 | XLON | 64002640000053006-E0KL7OlkxnlV20240924 |
| 24-Sep-2024 14:05:51 | 146 | 3602.0000 | XLON | 60002600000053656-E0KL7OlkxtYT20240924 |
| 24-Sep-2024 14:06:26 | 145 | 3603.0000 | XLON | 60002600000053845-E0KL7OlkxusZ20240924 |
| 24-Sep-2024 14:08:41 | 68 | 3604.0000 | XLON | 60002600000054347-E0KL7OlkxzjI20240924 |
|---|---|---|---|---|
| 24-Sep-2024 14:08:41 | 138 | 3604.0000 | XLON | 60002600000054347-E0KL7OlkxzjG20240924 |
| 24-Sep-2024 14:09:56 | 172 | 3603.0000 | XLON | 60002600000054259-E0KL7Olky1pZ20240924 |
| 24-Sep-2024 14:09:56 | 302 | 3604.0000 | XLON | 64002640000054597-E0KL7Olky1os20240924 |
| 24-Sep-2024 14:11:03 | 134 | 3604.0000 | XLON | 64002640000054742-E0KL7Olky3zG20240924 |
| 24-Sep-2024 14:11:42 | 178 | 3604.0000 | XLON | 60002600000055052-E0KL7Olky53K20240924 |
| 24-Sep-2024 14:11:58 | 222 | 3603.0000 | XLON | 64002640000054997-E0KL7Olky5SF20240924 |
| 24-Sep-2024 14:12:58 | 178 | 3604.0000 | XLON | 64002640000055359-E0KL7Olky6zv20240924 |
| 24-Sep-2024 14:13:52 | 18 | 3603.0000 | XLON | 60002600000055424-E0KL7Olky8Rx20240924 |
| 24-Sep-2024 14:13:52 | 174 | 3603.0000 | XLON | 60002600000055424-E0KL7Olky8S120240924 |
| 24-Sep-2024 14:15:14 | 160 | 3605.0000 | XLON | 60002600000055842-E0KL7OlkyAtC20240924 |
| 24-Sep-2024 14:16:45 | 160 | 3604.0000 | XLON | 60002600000055727-E0KL7OlkyD9b20240924 |
| 24-Sep-2024 14:16:47 | 146 | 3603.0000 | XLON | 64002640000055696-E0KL7OlkyDGJ20240924 |
| 24-Sep-2024 14:18:13 | 176 | 3603.0000 | XLON | 60002600000056419-E0KL7OlkyFAp20240924 |
| 24-Sep-2024 14:18:16 | 186 | 3602.0000 | XLON | 60002600000056073-E0KL7OlkyFEm20240924 |
| 24-Sep-2024 14:21:48 | 134 | 3609.0000 | XLON | 60002600000057279-E0KL7OlkyLJG20240924 |
| 24-Sep-2024 14:22:00 | 159 | 3609.0000 | XLON | 64002640000057260-E0KL7OlkyLgi20240924 |
| 24-Sep-2024 14:22:14 | 432 | 3608.0000 | XLON | 64002640000057208-E0KL7OlkyM1i20240924 |
| 24-Sep-2024 14:23:03 | 197 | 3607.0000 | XLON | 60002600000057502-E0KL7OlkyNRF20240924 |
| 24-Sep-2024 14:24:55 | 288 | 3609.0000 | XLON | 64002640000057975-E0KL7OlkyRDI20240924 |
| 24-Sep-2024 14:24:55 | 147 | 3608.0000 | XLON | 60002600000057992-E0KL7OlkyRDu20240924 |
| 24-Sep-2024 14:26:46 | 187 | 3606.0000 | XLON | 60002600000058487-E0KL7OlkyUAB20240924 |
| 24-Sep-2024 14:30:23 | 364 | 3609.0000 | XLON | 60002600000059171-E0KL7OlkyZiZ20240924 |
| 24-Sep-2024 14:31:48 | 306 | 3612.0000 | XLON | 64002640000059496-E0KL7OlkybZ420240924 |
| 24-Sep-2024 14:33:19 | 374 | 3613.0000 | XLON | 64002640000059738-E0KL7Olkydso20240924 |
| 24-Sep-2024 14:34:42 | 285 | 3612.0000 | XLON | 60002600000060187-E0KL7OlkygKd20240924 |
| 24-Sep-2024 14:36:20 | 146 | 3614.0000 | XLON | 64002640000060523-E0KL7Olkyjfq20240924 |
| 24-Sep-2024 14:36:20 | 35 | 3614.0000 | XLON | 64002640000060523-E0KL7Olkyjfs20240924 |
| 24-Sep-2024 14:37:20 | 151 | 3615.0000 | XLON | 64002640000060817-E0KL7Olkylpi20240924 |
| 24-Sep-2024 14:37:52 | 121 | 3615.0000 | XLON | 60002600000060999-E0KL7Olkyn8q20240924 |
| 24-Sep-2024 14:41:04 | 137 | 3618.0000 | XLON | 64002640000061767-E0KL7OlkysH320240924 |
| 24-Sep-2024 14:41:04 | 52 | 3618.0000 | XLON | 64002640000061767-E0KL7OlkysGz20240924 |
| 24-Sep-2024 14:41:04 | 129 | 3618.0000 | XLON | 64002640000061767-E0KL7OlkysH120240924 |
| 24-Sep-2024 14:41:27 | 145 | 3619.0000 | XLON | 64002640000061891-E0KL7Olkyt6L20240924 |
| 24-Sep-2024 14:41:27 | 254 | 3619.0000 | XLON | 64002640000061891-E0KL7Olkyt6N20240924 |
| 24-Sep-2024 14:43:00 | 427 | 3621.0000 | XLON | 64002640000062328-E0KL7OlkyvsC20240924 |
| 24-Sep-2024 14:44:01 | 314 | 3622.0000 | XLON | 60002600000062535-E0KL7Olkyx6Q20240924 |
| 24-Sep-2024 14:46:37 | 497 | 3622.0000 | XLON | 64002640000063092-E0KL7Olkz0fv20240924 |
| 24-Sep-2024 14:50:18 | 403 | 3625.0000 | XLON | 60002600000063752-E0KL7Olkz5UT20240924 |
| 24-Sep-2024 14:51:04 | 319 | 3626.0000 | XLON | 60002600000063841-E0KL7Olkz6ef20240924 |
| 24-Sep-2024 14:51:04 | 126 | 3626.0000 | XLON | 60002600000063886-E0KL7Olkz6el20240924 |
| 24-Sep-2024 14:51:38 | 459 | 3626.0000 | XLON | 64002640000063965-E0KL7Olkz7Kt20240924 |
| 24-Sep-2024 14:54:12 | 405 | 3627.0000 | XLON | 60002600000064586-E0KL7OlkzAUi20240924 |
| 24-Sep-2024 14:54:45 | 347 | 3626.0000 | XLON | 60002600000064417-E0KL7OlkzB5n20240924 |
| 24-Sep-2024 14:56:21 | 22 | 3627.0000 | XLON | 60002600000065058-E0KL7OlkzCU820240924 |
| 24-Sep-2024 14:56:21 | 151 | 3627.0000 | XLON | 60002600000065058-E0KL7OlkzCUA20240924 |
| 24-Sep-2024 14:56:21 | 55 | 3627.0000 | XLON | 60002600000065058-E0KL7OlkzCUG20240924 |
|---|---|---|---|---|
| 24-Sep-2024 14:56:21 | 68 | 3627.0000 | XLON | 60002600000065058-E0KL7OlkzCUC20240924 |
| 24-Sep-2024 14:56:21 | 57 | 3627.0000 | XLON | 60002600000065058-E0KL7OlkzCUE20240924 |
| 24-Sep-2024 14:58:02 | 464 | 3628.0000 | XLON | 60002600000065480-E0KL7OlkzESv20240924 |
| 24-Sep-2024 14:58:22 | 17 | 3626.0000 | XLON | 64002640000065027-E0KL7OlkzF1420240924 |
| 24-Sep-2024 14:58:22 | 342 | 3626.0000 | XLON | 64002640000065016-E0KL7OlkzF1220240924 |
| 24-Sep-2024 14:58:22 | 189 | 3626.0000 | XLON | 64002640000065027-E0KL7OlkzF1E20240924 |
| 24-Sep-2024 15:05:08 | 580 | 3629.0000 | XLON | 60002600000067390-E0KL7OlkzOEI20240924 |
| 24-Sep-2024 15:07:07 | 314 | 3628.0000 | XLON | 64002640000067060-E0KL7OlkzRLJ20240924 |
| 24-Sep-2024 15:07:07 | 47 | 3628.0000 | XLON | 64002640000067060-E0KL7OlkzRLD20240924 |
| 24-Sep-2024 15:08:31 | 672 | 3628.0000 | XLON | 60002600000068166-E0KL7OlkzT7o20240924 |
| 24-Sep-2024 15:11:37 | 713 | 3631.0000 | XLON | 64002640000069096-E0KL7OlkzYpY20240924 |
| 24-Sep-2024 15:12:01 | 332 | 3632.0000 | XLON | 64002640000069234-E0KL7OlkzZdJ20240924 |
| 24-Sep-2024 15:12:17 | 475 | 3630.0000 | XLON | 60002600000069290-E0KL7OlkzaId20240924 |
| 24-Sep-2024 15:14:14 | 437 | 3630.0000 | XLON | 64002640000069580-E0KL7Olkzcbg20240924 |
| 24-Sep-2024 15:14:14 | 187 | 3630.0000 | XLON | 60002600000069812-E0KL7Olkzcbi20240924 |
| 24-Sep-2024 15:14:14 | 342 | 3631.0000 | XLON | 64002640000069770-E0KL7Olkzcat20240924 |
| 24-Sep-2024 15:15:16 | 229 | 3630.0000 | XLON | 64002640000070238-E0KL7OlkzeLo20240924 |
| 24-Sep-2024 15:15:16 | 8 | 3630.0000 | XLON | 64002640000070238-E0KL7OlkzeLm20240924 |
| 24-Sep-2024 15:16:22 | 131 | 3630.0000 | XLON | 60002600000070672-E0KL7OlkzfdJ20240924 |
| 24-Sep-2024 15:16:22 | 257 | 3630.0000 | XLON | 60002600000070672-E0KL7OlkzfdL20240924 |
| 24-Sep-2024 15:18:03 | 445 | 3633.0000 | XLON | 64002640000071080-E0KL7OlkziNm20240924 |
| 24-Sep-2024 15:19:01 | 226 | 3631.0000 | XLON | 60002600000071140-E0KL7Olkzjml20240924 |
| 24-Sep-2024 15:20:08 | 306 | 3630.0000 | XLON | 64002640000071526-E0KL7OlkzlLX20240924 |
| 24-Sep-2024 15:20:09 | 216 | 3629.0000 | XLON | 60002600000071397-E0KL7OlkzlOR20240924 |
| 24-Sep-2024 15:21:59 | 404 | 3631.0000 | XLON | 60002600000072263-E0KL7OlkzndT20240924 |
| 24-Sep-2024 15:22:14 | 506 | 3630.0000 | XLON | 60002600000072085-E0KL7OlkznxX20240924 |
| 24-Sep-2024 15:23:07 | 215 | 3631.0000 | XLON | 60002600000072516-E0KL7Olkzowu20240924 |
| 24-Sep-2024 15:23:07 | 428 | 3631.0000 | XLON | 64002640000072497-E0KL7Olkzows20240924 |
| 24-Sep-2024 15:25:04 | 238 | 3632.0000 | XLON | 64002640000072953-E0KL7OlkzrUg20240924 |
| 24-Sep-2024 15:26:43 | 347 | 3632.0000 | XLON | 64002640000073424-E0KL7OlkztbK20240924 |
| 24-Sep-2024 15:28:15 | 121 | 3631.0000 | XLON | 60002600000073862-E0KL7Olkzvm720240924 |
25 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 73,704 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,005,924 ordinary shares in treasury, and has 1,864,240,178 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,293,731 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 25 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 73,704 |
| Highest price paid per share (p): | 3649 |
| Lowest price paid per share (p): | 3616 |
| Volume weighted average price paid per share (p): | 3635.8788 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 25-Sep-2024 07:01:09 | 391 | 3626.0000 | XLON | 60002600000003041-E0KLqMFgM3V920240925 |
| 25-Sep-2024 07:01:09 | 186 | 3627.0000 | XLON | 60002600000003040-E0KLqMFgM3UK20240925 |
| 25-Sep-2024 07:01:09 | 121 | 3627.0000 | XLON | 60002600000003040-E0KLqMFgM3Uo20240925 |
| 25-Sep-2024 07:01:17 | 307 | 3625.0000 | XLON | 60002600000003043-E0KLqMFgM47C20240925 |
| 25-Sep-2024 07:03:08 | 190 | 3618.0000 | XLON | 64002640000003286-E0KLqMFgMA9420240925 |
| 25-Sep-2024 07:03:27 | 237 | 3616.0000 | XLON | 64002640000003253-E0KLqMFgMB6H20240925 |
| 25-Sep-2024 07:04:40 | 162 | 3619.0000 | XLON | 64002640000003439-E0KLqMFgMCyn20240925 |
| 25-Sep-2024 07:05:38 | 148 | 3618.0000 | XLON | 64002640000003431-E0KLqMFgMDw620240925 |
| 25-Sep-2024 07:06:20 | 200 | 3617.0000 | XLON | 64002640000003605-E0KLqMFgMG0820240925 |
| 25-Sep-2024 07:07:49 | 185 | 3622.0000 | XLON | 64002640000003746-E0KLqMFgMI3e20240925 |
| 25-Sep-2024 07:10:46 | 326 | 3625.0000 | XLON | 60002600000004087-E0KLqMFgMNuC20240925 |
| 25-Sep-2024 07:11:00 | 236 | 3625.0000 | XLON | 60002600000004190-E0KLqMFgMOIc20240925 |
| 25-Sep-2024 07:11:00 | 73 | 3625.0000 | XLON | 60002600000004190-E0KLqMFgMOIa20240925 |
|---|---|---|---|---|
| 25-Sep-2024 07:11:21 | 76 | 3624.0000 | XLON | 64002640000003934-E0KLqMFgMOsm20240925 |
| 25-Sep-2024 07:11:21 | 206 | 3624.0000 | XLON | 64002640000003934-E0KLqMFgMOsu20240925 |
| 25-Sep-2024 07:14:21 | 231 | 3629.0000 | XLON | 64002640000004387-E0KLqMFgMSRF20240925 |
| 25-Sep-2024 07:14:21 | 44 | 3629.0000 | XLON | 64002640000004387-E0KLqMFgMSRJ20240925 |
| 25-Sep-2024 07:14:21 | 65 | 3629.0000 | XLON | 64002640000004387-E0KLqMFgMSRH20240925 |
| 25-Sep-2024 07:16:01 | 74 | 3632.0000 | XLON | 60002600000004634-E0KLqMFgMW8e20240925 |
| 25-Sep-2024 07:16:01 | 163 | 3632.0000 | XLON | 60002600000004634-E0KLqMFgMW8g20240925 |
| 25-Sep-2024 07:18:00 | 366 | 3637.0000 | XLON | 64002640000004722-E0KLqMFgMYdC20240925 |
| 25-Sep-2024 07:19:21 | 42 | 3641.0000 | XLON | 64002640000004864-E0KLqMFgMZwM20240925 |
| 25-Sep-2024 07:19:21 | 84 | 3641.0000 | XLON | 64002640000004864-E0KLqMFgMZwO20240925 |
| 25-Sep-2024 07:20:14 | 126 | 3642.0000 | XLON | 64002640000004923-E0KLqMFgMb1a20240925 |
| 25-Sep-2024 07:21:01 | 333 | 3646.0000 | XLON | 60002600000005056-E0KLqMFgMbx320240925 |
| 25-Sep-2024 07:21:15 | 5 | 3643.0000 | XLON | 60002600000005050-E0KLqMFgMcD720240925 |
| 25-Sep-2024 07:21:15 | 182 | 3643.0000 | XLON | 60002600000005050-E0KLqMFgMcD920240925 |
| 25-Sep-2024 07:21:28 | 126 | 3641.0000 | XLON | 64002640000004914-E0KLqMFgMcPh20240925 |
| 25-Sep-2024 07:21:28 | 154 | 3641.0000 | XLON | 64002640000004983-E0KLqMFgMcPj20240925 |
| 25-Sep-2024 07:22:42 | 79 | 3642.0000 | XLON | 60002600000005189-E0KLqMFgMdkD20240925 |
| 25-Sep-2024 07:24:22 | 60 | 3641.0000 | XLON | 64002640000005258-E0KLqMFgMfE120240925 |
| 25-Sep-2024 07:25:00 | 176 | 3640.0000 | XLON | 64002640000005106-E0KLqMFgMfji20240925 |
| 25-Sep-2024 07:26:55 | 8 | 3640.0000 | XLON | 64002640000005481-E0KLqMFgMhfv20240925 |
| 25-Sep-2024 07:26:55 | 78 | 3640.0000 | XLON | 64002640000005481-E0KLqMFgMhft20240925 |
| 25-Sep-2024 07:27:42 | 73 | 3641.0000 | XLON | 64002640000005554-E0KLqMFgMiNN20240925 |
| 25-Sep-2024 07:28:35 | 72 | 3641.0000 | XLON | 60002600000005738-E0KLqMFgMjxo20240925 |
| 25-Sep-2024 07:29:08 | 187 | 3639.0000 | XLON | 60002600000005502-E0KLqMFgMkvm20240925 |
| 25-Sep-2024 07:29:08 | 51 | 3639.0000 | XLON | 60002600000005502-E0KLqMFgMkvj20240925 |
| 25-Sep-2024 07:29:10 | 94 | 3638.0000 | XLON | 60002600000005190-E0KLqMFgMkzo20240925 |
| 25-Sep-2024 07:29:10 | 95 | 3638.0000 | XLON | 60002600000005190-E0KLqMFgMkzr20240925 |
| 25-Sep-2024 07:30:00 | 163 | 3637.0000 | XLON | 60002600000005803-E0KLqMFgMmOR20240925 |
| 25-Sep-2024 07:30:00 | 6 | 3637.0000 | XLON | 60002600000005803-E0KLqMFgMmOO20240925 |
| 25-Sep-2024 07:31:05 | 205 | 3638.0000 | XLON | 60002600000005978-E0KLqMFgMnsC20240925 |
| 25-Sep-2024 07:32:08 | 34 | 3637.0000 | XLON | 64002640000005779-E0KLqMFgMppX20240925 |
| 25-Sep-2024 07:32:08 | 119 | 3637.0000 | XLON | 64002640000005779-E0KLqMFgMppU20240925 |
| 25-Sep-2024 07:33:00 | 181 | 3631.0000 | XLON | 60002600000006129-E0KLqMFgMr8B20240925 |
| 25-Sep-2024 07:33:00 | 181 | 3632.0000 | XLON | 64002640000006045-E0KLqMFgMr7E20240925 |
| 25-Sep-2024 07:35:51 | 175 | 3634.0000 | XLON | 64002640000006363-E0KLqMFgMuqB20240925 |
| 25-Sep-2024 07:37:37 | 157 | 3635.0000 | XLON | 60002600000006513-E0KLqMFgMwHS20240925 |
| 25-Sep-2024 07:37:55 | 175 | 3635.0000 | XLON | 60002600000006589-E0KLqMFgMwSe20240925 |
| 25-Sep-2024 07:40:05 | 205 | 3635.0000 | XLON | 60002600000006711-E0KLqMFgMyKR20240925 |
| 25-Sep-2024 07:42:27 | 68 | 3635.0000 | XLON | 60002600000006938-E0KLqMFgN0Ge20240925 |
| 25-Sep-2024 07:42:43 | 54 | 3635.0000 | XLON | 64002640000006841-E0KLqMFgN0c020240925 |
| 25-Sep-2024 07:43:27 | 200 | 3634.0000 | XLON | 64002640000006388-E0KLqMFgN1Bd20240925 |
| 25-Sep-2024 07:43:50 | 198 | 3633.0000 | XLON | 64002640000006752-E0KLqMFgN1aG20240925 |
| 25-Sep-2024 07:43:50 | 18 | 3633.0000 | XLON | 64002640000006752-E0KLqMFgN1aI20240925 |
| 25-Sep-2024 07:45:16 | 85 | 3634.0000 | XLON | 60002600000007113-E0KLqMFgN2tZ20240925 |
| 25-Sep-2024 07:46:50 | 270 | 3634.0000 | XLON | 64002640000007055-E0KLqMFgN3wi20240925 |
| 25-Sep-2024 07:48:36 | 76 | 3636.0000 | XLON | 60002600000007381-E0KLqMFgN5hm20240925 |
|---|---|---|---|---|
| 25-Sep-2024 07:49:10 | 184 | 3635.0000 | XLON | 60002600000007316-E0KLqMFgN63020240925 |
| 25-Sep-2024 07:52:44 | 51 | 3637.0000 | XLON | 64002640000007592-E0KLqMFgN9J920240925 |
| 25-Sep-2024 07:52:44 | 100 | 3637.0000 | XLON | 64002640000007592-E0KLqMFgN9J720240925 |
| 25-Sep-2024 07:52:44 | 223 | 3637.0000 | XLON | 64002640000007592-E0KLqMFgN9J520240925 |
| 25-Sep-2024 07:54:24 | 26 | 3639.0000 | XLON | 60002600000007823-E0KLqMFgNAoG20240925 |
| 25-Sep-2024 07:54:24 | 56 | 3639.0000 | XLON | 60002600000007823-E0KLqMFgNAoI20240925 |
| 25-Sep-2024 07:54:48 | 237 | 3638.0000 | XLON | 64002640000007714-E0KLqMFgNB8O20240925 |
| 25-Sep-2024 07:55:28 | 333 | 3636.0000 | XLON | 64002640000007525-E0KLqMFgNBwO20240925 |
| 25-Sep-2024 07:56:03 | 76 | 3636.0000 | XLON | 64002640000007835-E0KLqMFgNCM320240925 |
| 25-Sep-2024 07:57:16 | 151 | 3638.0000 | XLON | 60002600000008025-E0KLqMFgNDT120240925 |
| 25-Sep-2024 07:58:17 | 165 | 3636.0000 | XLON | 64002640000007942-E0KLqMFgNEBt20240925 |
| 25-Sep-2024 08:01:28 | 194 | 3637.0000 | XLON | 60002600000008266-E0KLqMFgNHMf20240925 |
| 25-Sep-2024 08:02:24 | 227 | 3636.0000 | XLON | 64002640000008060-E0KLqMFgNI6E20240925 |
| 25-Sep-2024 08:04:25 | 55 | 3639.0000 | XLON | 60002600000008668-E0KLqMFgNK4320240925 |
| 25-Sep-2024 08:05:10 | 183 | 3638.0000 | XLON | 60002600000008531-E0KLqMFgNKjy20240925 |
| 25-Sep-2024 08:06:04 | 138 | 3639.0000 | XLON | 60002600000008778-E0KLqMFgNLbX20240925 |
| 25-Sep-2024 08:06:04 | 78 | 3639.0000 | XLON | 60002600000008778-E0KLqMFgNLbV20240925 |
| 25-Sep-2024 08:07:11 | 203 | 3641.0000 | XLON | 60002600000008852-E0KLqMFgNMcD20240925 |
| 25-Sep-2024 08:10:20 | 242 | 3641.0000 | XLON | 60002600000009060-E0KLqMFgNPpU20240925 |
| 25-Sep-2024 08:11:04 | 97 | 3641.0000 | XLON | 64002640000009010-E0KLqMFgNQNj20240925 |
| 25-Sep-2024 08:14:19 | 263 | 3640.0000 | XLON | 60002600000009044-E0KLqMFgNTBb20240925 |
| 25-Sep-2024 08:14:28 | 167 | 3639.0000 | XLON | 60002600000009229-E0KLqMFgNTML20240925 |
| 25-Sep-2024 08:16:04 | 76 | 3639.0000 | XLON | 64002640000009332-E0KLqMFgNUYn20240925 |
| 25-Sep-2024 08:17:12 | 186 | 3638.0000 | XLON | 64002640000009410-E0KLqMFgNVgA20240925 |
| 25-Sep-2024 08:17:44 | 42 | 3639.0000 | XLON | 64002640000009441-E0KLqMFgNW6l20240925 |
| 25-Sep-2024 08:18:54 | 53 | 3640.0000 | XLON | 60002600000009638-E0KLqMFgNWr920240925 |
| 25-Sep-2024 08:18:57 | 275 | 3639.0000 | XLON | 64002640000009451-E0KLqMFgNWti20240925 |
| 25-Sep-2024 08:19:21 | 184 | 3637.0000 | XLON | 64002640000008947-E0KLqMFgNXMK20240925 |
| 25-Sep-2024 08:19:24 | 53 | 3636.0000 | XLON | 60002600000009669-E0KLqMFgNXTQ20240925 |
| 25-Sep-2024 08:19:37 | 188 | 3635.0000 | XLON | 64002640000009530-E0KLqMFgNXrG20240925 |
| 25-Sep-2024 08:21:04 | 82 | 3635.0000 | XLON | 60002600000009788-E0KLqMFgNYyL20240925 |
| 25-Sep-2024 08:22:45 | 108 | 3635.0000 | XLON | 64002640000009754-E0KLqMFgNaiV20240925 |
| 25-Sep-2024 08:23:15 | 169 | 3634.0000 | XLON | 64002640000009653-E0KLqMFgNb5E20240925 |
| 25-Sep-2024 08:26:05 | 67 | 3636.0000 | XLON | 60002600000010129-E0KLqMFgNcqf20240925 |
| 25-Sep-2024 08:26:05 | 48 | 3636.0000 | XLON | 60002600000010129-E0KLqMFgNcqh20240925 |
| 25-Sep-2024 08:29:25 | 2 | 3639.0000 | XLON | 60002600000010347-E0KLqMFgNevl20240925 |
| 25-Sep-2024 08:30:03 | 67 | 3640.0000 | XLON | 60002600000010390-E0KLqMFgNfL120240925 |
| 25-Sep-2024 08:30:56 | 210 | 3640.0000 | XLON | 64002640000010302-E0KLqMFgNfqj20240925 |
| 25-Sep-2024 08:34:18 | 363 | 3645.0000 | XLON | 60002600000010610-E0KLqMFgNizm20240925 |
| 25-Sep-2024 08:34:38 | 222 | 3644.0000 | XLON | 60002600000010574-E0KLqMFgNjIx20240925 |
| 25-Sep-2024 08:34:45 | 187 | 3643.0000 | XLON | 64002640000010584-E0KLqMFgNjLl20240925 |
| 25-Sep-2024 08:34:45 | 68 | 3643.0000 | XLON | 64002640000010584-E0KLqMFgNjLo20240925 |
| 25-Sep-2024 08:42:45 | 124 | 3643.0000 | XLON | 64002640000011144-E0KLqMFgNqJR20240925 |
| 25-Sep-2024 08:42:45 | 234 | 3643.0000 | XLON | 64002640000011144-E0KLqMFgNqJT20240925 |
| 25-Sep-2024 08:43:55 | 238 | 3644.0000 | XLON | 64002640000011213-E0KLqMFgNrSN20240925 |
| 25-Sep-2024 08:44:31 | 220 | 3643.0000 | XLON | 64002640000011247-E0KLqMFgNrsA20240925 |
|---|---|---|---|---|
| 25-Sep-2024 08:47:21 | 36 | 3646.0000 | XLON | 60002600000011571-E0KLqMFgNtwp20240925 |
| 25-Sep-2024 08:47:21 | 228 | 3646.0000 | XLON | 60002600000011571-E0KLqMFgNtwn20240925 |
| 25-Sep-2024 08:50:16 | 168 | 3647.0000 | XLON | 60002600000011737-E0KLqMFgNw4C20240925 |
| 25-Sep-2024 08:50:16 | 249 | 3647.0000 | XLON | 64002640000011591-E0KLqMFgNw4A20240925 |
| 25-Sep-2024 08:52:35 | 33 | 3648.0000 | XLON | 64002640000011764-E0KLqMFgNyQU20240925 |
| 25-Sep-2024 08:52:35 | 91 | 3648.0000 | XLON | 64002640000011764-E0KLqMFgNyQZ20240925 |
| 25-Sep-2024 08:52:35 | 107 | 3648.0000 | XLON | 64002640000011764-E0KLqMFgNyQd20240925 |
| 25-Sep-2024 08:52:45 | 126 | 3648.0000 | XLON | 60002600000011944-E0KLqMFgNyZL20240925 |
| 25-Sep-2024 08:54:52 | 84 | 3647.0000 | XLON | 64002640000011705-E0KLqMFgO0O920240925 |
| 25-Sep-2024 08:54:52 | 112 | 3647.0000 | XLON | 64002640000011705-E0KLqMFgO0OD20240925 |
| 25-Sep-2024 08:54:53 | 178 | 3646.0000 | XLON | 64002640000011669-E0KLqMFgO0To20240925 |
| 25-Sep-2024 08:57:21 | 152 | 3645.0000 | XLON | 64002640000012067-E0KLqMFgO3G320240925 |
| 25-Sep-2024 08:57:45 | 186 | 3645.0000 | XLON | 64002640000012110-E0KLqMFgO3Xx20240925 |
| 25-Sep-2024 08:57:45 | 166 | 3644.0000 | XLON | 64002640000012003-E0KLqMFgO3Y720240925 |
| 25-Sep-2024 08:59:27 | 131 | 3640.0000 | XLON | 64002640000012242-E0KLqMFgO5JJ20240925 |
| 25-Sep-2024 08:59:41 | 157 | 3639.0000 | XLON | 60002600000012380-E0KLqMFgO5bk20240925 |
| 25-Sep-2024 09:01:10 | 72 | 3640.0000 | XLON | 60002600000012544-E0KLqMFgO7Do20240925 |
| 25-Sep-2024 09:01:10 | 110 | 3640.0000 | XLON | 60002600000012544-E0KLqMFgO7Dm20240925 |
| 25-Sep-2024 09:01:15 | 133 | 3639.0000 | XLON | 60002600000012533-E0KLqMFgO7HX20240925 |
| 25-Sep-2024 09:03:09 | 145 | 3635.0000 | XLON | 60002600000012648-E0KLqMFgO93o20240925 |
| 25-Sep-2024 09:04:26 | 76 | 3635.0000 | XLON | 64002640000012599-E0KLqMFgOALn20240925 |
| 25-Sep-2024 09:05:03 | 153 | 3634.0000 | XLON | 64002640000012514-E0KLqMFgOApg20240925 |
| 25-Sep-2024 09:06:37 | 134 | 3635.0000 | XLON | 64002640000012693-E0KLqMFgOCWF20240925 |
| 25-Sep-2024 09:07:52 | 134 | 3636.0000 | XLON | 64002640000012787-E0KLqMFgODlc20240925 |
| 25-Sep-2024 09:08:12 | 133 | 3635.0000 | XLON | 60002600000012916-E0KLqMFgOE3J20240925 |
| 25-Sep-2024 09:10:53 | 157 | 3632.0000 | XLON | 64002640000012909-E0KLqMFgOGXN20240925 |
| 25-Sep-2024 09:11:28 | 145 | 3630.0000 | XLON | 60002600000013107-E0KLqMFgOGxs20240925 |
| 25-Sep-2024 09:14:35 | 157 | 3630.0000 | XLON | 60002600000013179-E0KLqMFgOJEf20240925 |
| 25-Sep-2024 09:20:03 | 174 | 3632.0000 | XLON | 60002600000013471-E0KLqMFgONAL20240925 |
| 25-Sep-2024 09:21:26 | 172 | 3633.0000 | XLON | 64002640000013450-E0KLqMFgONwR20240925 |
| 25-Sep-2024 09:21:26 | 198 | 3633.0000 | XLON | 64002640000013480-E0KLqMFgONwV20240925 |
| 25-Sep-2024 09:24:44 | 93 | 3635.0000 | XLON | 64002640000013810-E0KLqMFgORdg20240925 |
| 25-Sep-2024 09:24:44 | 144 | 3635.0000 | XLON | 64002640000013810-E0KLqMFgORde20240925 |
| 25-Sep-2024 09:26:41 | 189 | 3636.0000 | XLON | 64002640000013913-E0KLqMFgOTKW20240925 |
| 25-Sep-2024 09:28:54 | 91 | 3637.0000 | XLON | 64002640000014089-E0KLqMFgOV0s20240925 |
| 25-Sep-2024 09:29:59 | 156 | 3637.0000 | XLON | 60002600000014270-E0KLqMFgOVsd20240925 |
| 25-Sep-2024 09:30:02 | 183 | 3636.0000 | XLON | 60002600000014198-E0KLqMFgOW0520240925 |
| 25-Sep-2024 09:30:06 | 212 | 3635.0000 | XLON | 64002640000014017-E0KLqMFgOW8u20240925 |
| 25-Sep-2024 09:32:47 | 133 | 3637.0000 | XLON | 60002600000014461-E0KLqMFgOYDv20240925 |
| 25-Sep-2024 09:33:10 | 125 | 3636.0000 | XLON | 60002600000014423-E0KLqMFgOYYF20240925 |
| 25-Sep-2024 09:34:27 | 182 | 3636.0000 | XLON | 60002600000014569-E0KLqMFgOZJV20240925 |
| 25-Sep-2024 09:35:04 | 157 | 3635.0000 | XLON | 64002640000014423-E0KLqMFgOZcg20240925 |
| 25-Sep-2024 09:36:56 | 133 | 3634.0000 | XLON | 64002640000014539-E0KLqMFgOax220240925 |
| 25-Sep-2024 09:38:29 | 145 | 3634.0000 | XLON | 64002640000014585-E0KLqMFgOc1R20240925 |
| 25-Sep-2024 09:39:05 | 120 | 3633.0000 | XLON | 64002640000014505-E0KLqMFgOcPm20240925 |
| 25-Sep-2024 09:40:17 | 49 | 3633.0000 | XLON | 64002640000014505-E0KLqMFgOd8T20240925 |
|---|---|---|---|---|
| 25-Sep-2024 09:46:02 | 203 | 3633.0000 | XLON | 64002640000014974-E0KLqMFgOgXT20240925 |
| 25-Sep-2024 09:46:28 | 71 | 3633.0000 | XLON | 60002600000015187-E0KLqMFgOgm120240925 |
| 25-Sep-2024 09:46:28 | 14 | 3633.0000 | XLON | 60002600000015187-E0KLqMFgOglz20240925 |
| 25-Sep-2024 09:47:02 | 138 | 3632.0000 | XLON | 60002600000015175-E0KLqMFgOgyZ20240925 |
| 25-Sep-2024 09:47:02 | 2 | 3632.0000 | XLON | 60002600000015175-E0KLqMFgOgyb20240925 |
| 25-Sep-2024 09:47:46 | 164 | 3631.0000 | XLON | 60002600000014911-E0KLqMFgOhYw20240925 |
| 25-Sep-2024 09:52:32 | 121 | 3633.0000 | XLON | 60002600000015366-E0KLqMFgOktu20240925 |
| 25-Sep-2024 09:55:55 | 247 | 3635.0000 | XLON | 60002600000015634-E0KLqMFgOmyy20240925 |
| 25-Sep-2024 09:58:22 | 169 | 3636.0000 | XLON | 64002640000015603-E0KLqMFgOoz120240925 |
| 25-Sep-2024 09:58:22 | 33 | 3636.0000 | XLON | 64002640000015603-E0KLqMFgOoyy20240925 |
| 25-Sep-2024 10:01:00 | 210 | 3638.0000 | XLON | 60002600000015998-E0KLqMFgOqeA20240925 |
| 25-Sep-2024 10:01:44 | 211 | 3640.0000 | XLON | 64002640000015911-E0KLqMFgOrvQ20240925 |
| 25-Sep-2024 10:03:18 | 225 | 3639.0000 | XLON | 60002600000016106-E0KLqMFgOtZc20240925 |
| 25-Sep-2024 10:04:29 | 206 | 3640.0000 | XLON | 60002600000016330-E0KLqMFgOuI220240925 |
| 25-Sep-2024 10:06:08 | 101 | 3642.0000 | XLON | 64002640000016276-E0KLqMFgOviA20240925 |
| 25-Sep-2024 10:06:15 | 62 | 3642.0000 | XLON | 64002640000016276-E0KLqMFgOvsj20240925 |
| 25-Sep-2024 10:06:39 | 166 | 3641.0000 | XLON | 60002600000016413-E0KLqMFgOwMY20240925 |
| 25-Sep-2024 10:12:51 | 161 | 3642.0000 | XLON | 60002600000016637-E0KLqMFgOzPT20240925 |
| 25-Sep-2024 10:15:49 | 224 | 3644.0000 | XLON | 60002600000016934-E0KLqMFgP1hn20240925 |
| 25-Sep-2024 10:17:43 | 273 | 3644.0000 | XLON | 60002600000017060-E0KLqMFgP2nJ20240925 |
| 25-Sep-2024 10:21:10 | 260 | 3648.0000 | XLON | 64002640000017158-E0KLqMFgP5Wr20240925 |
| 25-Sep-2024 10:24:08 | 152 | 3647.0000 | XLON | 64002640000017271-E0KLqMFgP76a20240925 |
| 25-Sep-2024 10:24:08 | 124 | 3647.0000 | XLON | 60002600000017285-E0KLqMFgP76W20240925 |
| 25-Sep-2024 10:24:27 | 326 | 3646.0000 | XLON | 60002600000017235-E0KLqMFgP7JJ20240925 |
| 25-Sep-2024 10:24:35 | 135 | 3646.0000 | XLON | 60002600000017491-E0KLqMFgP7Oh20240925 |
| 25-Sep-2024 10:26:26 | 207 | 3646.0000 | XLON | 60002600000017608-E0KLqMFgP8Fb20240925 |
| 25-Sep-2024 10:26:43 | 102 | 3645.0000 | XLON | 60002600000017415-E0KLqMFgP8Q620240925 |
| 25-Sep-2024 10:26:43 | 34 | 3645.0000 | XLON | 60002600000017415-E0KLqMFgP8Q120240925 |
| 25-Sep-2024 10:28:23 | 101 | 3645.0000 | XLON | 64002640000017609-E0KLqMFgP9YK20240925 |
| 25-Sep-2024 10:28:23 | 14 | 3645.0000 | XLON | 64002640000017609-E0KLqMFgP9YI20240925 |
| 25-Sep-2024 10:28:23 | 30 | 3645.0000 | XLON | 64002640000017609-E0KLqMFgP9YM20240925 |
| 25-Sep-2024 10:29:29 | 145 | 3645.0000 | XLON | 64002640000017664-E0KLqMFgPAAA20240925 |
| 25-Sep-2024 10:30:16 | 157 | 3644.0000 | XLON | 64002640000017573-E0KLqMFgPAcv20240925 |
| 25-Sep-2024 10:33:04 | 133 | 3647.0000 | XLON | 64002640000017907-E0KLqMFgPCnw20240925 |
| 25-Sep-2024 10:33:05 | 145 | 3646.0000 | XLON | 64002640000017846-E0KLqMFgPCpC20240925 |
| 25-Sep-2024 10:33:12 | 107 | 3645.0000 | XLON | 64002640000017782-E0KLqMFgPCvU20240925 |
| 25-Sep-2024 10:33:12 | 62 | 3645.0000 | XLON | 64002640000017782-E0KLqMFgPCvS20240925 |
| 25-Sep-2024 10:39:25 | 133 | 3643.0000 | XLON | 60002600000018135-E0KLqMFgPGIV20240925 |
| 25-Sep-2024 10:42:06 | 88 | 3642.0000 | XLON | 64002640000018408-E0KLqMFgPHtB20240925 |
| 25-Sep-2024 10:42:35 | 142 | 3641.0000 | XLON | 60002600000018239-E0KLqMFgPICo20240925 |
| 25-Sep-2024 10:43:11 | 145 | 3641.0000 | XLON | 60002600000018580-E0KLqMFgPIhH20240925 |
| 25-Sep-2024 10:43:26 | 140 | 3640.0000 | XLON | 60002600000018404-E0KLqMFgPIrd20240925 |
| 25-Sep-2024 10:44:58 | 145 | 3639.0000 | XLON | 64002640000018547-E0KLqMFgPJoM20240925 |
| 25-Sep-2024 10:46:18 | 155 | 3639.0000 | XLON | 64002640000018661-E0KLqMFgPKpU20240925 |
| 25-Sep-2024 10:52:00 | 94 | 3641.0000 | XLON | 60002600000019101-E0KLqMFgPOH820240925 |
| 25-Sep-2024 10:52:00 | 96 | 3641.0000 | XLON | 60002600000019101-E0KLqMFgPOH420240925 |
|---|---|---|---|---|
| 25-Sep-2024 10:53:39 | 166 | 3641.0000 | XLON | 60002600000019139-E0KLqMFgPP3N20240925 |
| 25-Sep-2024 10:56:19 | 150 | 3643.0000 | XLON | 64002640000019175-E0KLqMFgPQS520240925 |
| 25-Sep-2024 10:58:07 | 221 | 3643.0000 | XLON | 64002640000019267-E0KLqMFgPRiT20240925 |
| 25-Sep-2024 10:59:35 | 225 | 3645.0000 | XLON | 64002640000019722-E0KLqMFgPTjn20240925 |
| 25-Sep-2024 10:59:46 | 170 | 3645.0000 | XLON | 60002600000020134-E0KLqMFgPVq720240925 |
| 25-Sep-2024 11:01:51 | 164 | 3644.0000 | XLON | 64002640000021503-E0KLqMFgPcYB20240925 |
| 25-Sep-2024 11:03:23 | 139 | 3644.0000 | XLON | 64002640000021579-E0KLqMFgPe4j20240925 |
| 25-Sep-2024 11:03:34 | 139 | 3643.0000 | XLON | 64002640000021468-E0KLqMFgPeIE20240925 |
| 25-Sep-2024 11:05:00 | 122 | 3642.0000 | XLON | 60002600000021816-E0KLqMFgPfUG20240925 |
| 25-Sep-2024 11:05:01 | 138 | 3641.0000 | XLON | 60002600000021579-E0KLqMFgPfWA20240925 |
| 25-Sep-2024 11:08:09 | 133 | 3642.0000 | XLON | 64002640000021935-E0KLqMFgPiAT20240925 |
| 25-Sep-2024 11:10:57 | 133 | 3642.0000 | XLON | 64002640000022006-E0KLqMFgPk4z20240925 |
| 25-Sep-2024 11:11:59 | 133 | 3642.0000 | XLON | 64002640000022121-E0KLqMFgPkZl20240925 |
| 25-Sep-2024 11:13:06 | 145 | 3644.0000 | XLON | 64002640000022237-E0KLqMFgPlZA20240925 |
| 25-Sep-2024 11:13:48 | 182 | 3643.0000 | XLON | 60002600000022349-E0KLqMFgPm1C20240925 |
| 25-Sep-2024 11:15:02 | 54 | 3643.0000 | XLON | 60002600000022452-E0KLqMFgPmmW20240925 |
| 25-Sep-2024 11:21:36 | 175 | 3645.0000 | XLON | 60002600000022740-E0KLqMFgPrPJ20240925 |
| 25-Sep-2024 11:25:53 | 160 | 3647.0000 | XLON | 64002640000022865-E0KLqMFgPtp820240925 |
| 25-Sep-2024 11:25:53 | 55 | 3647.0000 | XLON | 64002640000022865-E0KLqMFgPtp120240925 |
| 25-Sep-2024 11:30:01 | 240 | 3647.0000 | XLON | 64002640000023051-E0KLqMFgPwOU20240925 |
| 25-Sep-2024 11:30:01 | 85 | 3647.0000 | XLON | 64002640000023051-E0KLqMFgPwOW20240925 |
| 25-Sep-2024 11:32:00 | 227 | 3647.0000 | XLON | 60002600000023332-E0KLqMFgPy5K20240925 |
| 25-Sep-2024 11:32:55 | 318 | 3648.0000 | XLON | 60002600000023462-E0KLqMFgPynq20240925 |
| 25-Sep-2024 11:35:06 | 214 | 3647.0000 | XLON | 60002600000023612-E0KLqMFgQ16Q20240925 |
| 25-Sep-2024 11:37:18 | 199 | 3647.0000 | XLON | 64002640000023585-E0KLqMFgQ2Ht20240925 |
| 25-Sep-2024 11:38:07 | 204 | 3647.0000 | XLON | 64002640000023664-E0KLqMFgQ2fV20240925 |
| 25-Sep-2024 11:40:03 | 162 | 3647.0000 | XLON | 60002600000023947-E0KLqMFgQ4kG20240925 |
| 25-Sep-2024 11:41:15 | 203 | 3647.0000 | XLON | 64002640000023927-E0KLqMFgQ5Gw20240925 |
| 25-Sep-2024 11:48:27 | 234 | 3648.0000 | XLON | 64002640000024226-E0KLqMFgQ8OI20240925 |
| 25-Sep-2024 11:49:37 | 210 | 3648.0000 | XLON | 64002640000024399-E0KLqMFgQ8sf20240925 |
| 25-Sep-2024 11:51:28 | 218 | 3648.0000 | XLON | 60002600000024629-E0KLqMFgQ9vZ20240925 |
| 25-Sep-2024 11:54:10 | 187 | 3649.0000 | XLON | 64002640000024631-E0KLqMFgQB0y20240925 |
| 25-Sep-2024 11:54:10 | 89 | 3649.0000 | XLON | 64002640000024631-E0KLqMFgQB0t20240925 |
| 25-Sep-2024 11:54:36 | 240 | 3649.0000 | XLON | 60002600000024803-E0KLqMFgQBBX20240925 |
| 25-Sep-2024 11:55:00 | 25 | 3648.0000 | XLON | 64002640000024574-E0KLqMFgQBKw20240925 |
| 25-Sep-2024 11:55:00 | 25 | 3648.0000 | XLON | 64002640000024574-E0KLqMFgQBKy20240925 |
| 25-Sep-2024 11:55:00 | 154 | 3648.0000 | XLON | 64002640000024574-E0KLqMFgQBKu20240925 |
| 25-Sep-2024 11:57:09 | 134 | 3648.0000 | XLON | 60002600000024984-E0KLqMFgQCnU20240925 |
| 25-Sep-2024 11:58:00 | 35 | 3648.0000 | XLON | 64002640000024859-E0KLqMFgQDEU20240925 |
| 25-Sep-2024 11:58:00 | 86 | 3648.0000 | XLON | 64002640000024859-E0KLqMFgQDEX20240925 |
| 25-Sep-2024 11:59:30 | 182 | 3647.0000 | XLON | 64002640000024775-E0KLqMFgQE4I20240925 |
| 25-Sep-2024 11:59:30 | 133 | 3646.0000 | XLON | 60002600000024930-E0KLqMFgQE5620240925 |
| 25-Sep-2024 12:02:19 | 133 | 3647.0000 | XLON | 60002600000025335-E0KLqMFgQFqh20240925 |
| 25-Sep-2024 12:03:03 | 145 | 3645.0000 | XLON | 64002640000024963-E0KLqMFgQGSa20240925 |
| 25-Sep-2024 12:03:04 | 121 | 3644.0000 | XLON | 60002600000025112-E0KLqMFgQGUS20240925 |
| 25-Sep-2024 12:04:55 | 133 | 3642.0000 | XLON | 64002640000025403-E0KLqMFgQI6g20240925 |
|---|---|---|---|---|
| 25-Sep-2024 12:08:11 | 122 | 3643.0000 | XLON | 64002640000025626-E0KLqMFgQKWq20240925 |
| 25-Sep-2024 12:10:48 | 182 | 3642.0000 | XLON | 64002640000025539-E0KLqMFgQMDS20240925 |
| 25-Sep-2024 12:12:24 | 121 | 3643.0000 | XLON | 64002640000026011-E0KLqMFgQNWF20240925 |
| 25-Sep-2024 12:13:06 | 182 | 3643.0000 | XLON | 60002600000026170-E0KLqMFgQO1B20240925 |
| 25-Sep-2024 12:15:31 | 121 | 3644.0000 | XLON | 64002640000026241-E0KLqMFgQQQz20240925 |
| 25-Sep-2024 12:16:28 | 7 | 3644.0000 | XLON | 60002600000026425-E0KLqMFgQR3a20240925 |
| 25-Sep-2024 12:16:28 | 57 | 3644.0000 | XLON | 60002600000026425-E0KLqMFgQR3e20240925 |
| 25-Sep-2024 12:16:28 | 57 | 3644.0000 | XLON | 60002600000026425-E0KLqMFgQR3c20240925 |
| 25-Sep-2024 12:22:22 | 207 | 3646.0000 | XLON | 60002600000026832-E0KLqMFgQVIf20240925 |
| 25-Sep-2024 12:23:06 | 251 | 3646.0000 | XLON | 64002640000026766-E0KLqMFgQVjP20240925 |
| 25-Sep-2024 12:27:48 | 216 | 3647.0000 | XLON | 60002600000027211-E0KLqMFgQYBZ20240925 |
| 25-Sep-2024 12:28:24 | 208 | 3647.0000 | XLON | 60002600000027288-E0KLqMFgQYZi20240925 |
| 25-Sep-2024 12:28:24 | 177 | 3646.0000 | XLON | 64002640000026869-E0KLqMFgQYZo20240925 |
| 25-Sep-2024 12:28:58 | 220 | 3645.0000 | XLON | 64002640000026620-E0KLqMFgQYrr20240925 |
| 25-Sep-2024 12:30:22 | 182 | 3643.0000 | XLON | 64002640000027278-E0KLqMFgQaHe20240925 |
| 25-Sep-2024 12:32:05 | 133 | 3644.0000 | XLON | 60002600000027641-E0KLqMFgQbk720240925 |
| 25-Sep-2024 12:32:07 | 182 | 3643.0000 | XLON | 60002600000027595-E0KLqMFgQbsm20240925 |
| 25-Sep-2024 12:33:05 | 157 | 3642.0000 | XLON | 60002600000027718-E0KLqMFgQco220240925 |
| 25-Sep-2024 12:35:36 | 145 | 3641.0000 | XLON | 64002640000027587-E0KLqMFgQeUx20240925 |
| 25-Sep-2024 12:41:04 | 122 | 3641.0000 | XLON | 64002640000027884-E0KLqMFgQilX20240925 |
| 25-Sep-2024 12:43:09 | 56 | 3641.0000 | XLON | 64002640000028255-E0KLqMFgQkMo20240925 |
| 25-Sep-2024 12:44:31 | 148 | 3641.0000 | XLON | 64002640000028255-E0KLqMFgQlLj20240925 |
| 25-Sep-2024 12:45:55 | 157 | 3640.0000 | XLON | 64002640000027850-E0KLqMFgQmog20240925 |
| 25-Sep-2024 12:45:59 | 121 | 3639.0000 | XLON | 64002640000027741-E0KLqMFgQmwK20240925 |
| 25-Sep-2024 12:45:59 | 147 | 3639.0000 | XLON | 64002640000028382-E0KLqMFgQmwM20240925 |
| 25-Sep-2024 12:48:54 | 67 | 3639.0000 | XLON | 60002600000029041-E0KLqMFgQpAM20240925 |
| 25-Sep-2024 12:49:40 | 192 | 3639.0000 | XLON | 64002640000028974-E0KLqMFgQqDM20240925 |
| 25-Sep-2024 12:50:09 | 53 | 3638.0000 | XLON | 64002640000028500-E0KLqMFgQqmM20240925 |
| 25-Sep-2024 12:51:04 | 81 | 3638.0000 | XLON | 64002640000028500-E0KLqMFgQrij20240925 |
| 25-Sep-2024 12:52:10 | 88 | 3640.0000 | XLON | 64002640000029173-E0KLqMFgQsf420240925 |
| 25-Sep-2024 12:53:00 | 84 | 3640.0000 | XLON | 60002600000029371-E0KLqMFgQtX920240925 |
| 25-Sep-2024 12:53:00 | 14 | 3640.0000 | XLON | 60002600000029371-E0KLqMFgQtX720240925 |
| 25-Sep-2024 12:54:30 | 132 | 3639.0000 | XLON | 64002640000029327-E0KLqMFgQukV20240925 |
| 25-Sep-2024 12:55:07 | 282 | 3638.0000 | XLON | 60002600000029238-E0KLqMFgQvBa20240925 |
| 25-Sep-2024 12:56:50 | 54 | 3637.0000 | XLON | 60002600000028813-E0KLqMFgQwkl20240925 |
| 25-Sep-2024 12:56:50 | 183 | 3638.0000 | XLON | 64002640000029524-E0KLqMFgQwk820240925 |
| 25-Sep-2024 12:59:19 | 248 | 3638.0000 | XLON | 64002640000029704-E0KLqMFgQyMC20240925 |
| 25-Sep-2024 12:59:41 | 204 | 3638.0000 | XLON | 64002640000029746-E0KLqMFgQyTP20240925 |
| 25-Sep-2024 13:01:06 | 131 | 3637.0000 | XLON | 60002600000028813-E0KLqMFgQzse20240925 |
| 25-Sep-2024 13:01:12 | 143 | 3636.0000 | XLON | 64002640000029370-E0KLqMFgQzzw20240925 |
| 25-Sep-2024 13:02:32 | 133 | 3635.0000 | XLON | 64002640000029922-E0KLqMFgR18K20240925 |
| 25-Sep-2024 13:02:53 | 157 | 3634.0000 | XLON | 60002600000030049-E0KLqMFgR1ae20240925 |
| 25-Sep-2024 13:03:03 | 157 | 3634.0000 | XLON | 64002640000030111-E0KLqMFgR1kn20240925 |
| 25-Sep-2024 13:04:29 | 121 | 3633.0000 | XLON | 64002640000029923-E0KLqMFgR2qx20240925 |
| 25-Sep-2024 13:05:24 | 182 | 3633.0000 | XLON | 60002600000030364-E0KLqMFgR3cD20240925 |
| 25-Sep-2024 13:06:26 | 72 | 3632.0000 | XLON | 64002640000030395-E0KLqMFgR4J320240925 |
|---|---|---|---|---|
| 25-Sep-2024 13:06:26 | 93 | 3632.0000 | XLON | 64002640000030395-E0KLqMFgR4J120240925 |
| 25-Sep-2024 13:07:52 | 128 | 3633.0000 | XLON | 64002640000030473-E0KLqMFgR5xm20240925 |
| 25-Sep-2024 13:09:40 | 97 | 3635.0000 | XLON | 60002600000030782-E0KLqMFgR7RB20240925 |
| 25-Sep-2024 13:10:46 | 145 | 3634.0000 | XLON | 60002600000030724-E0KLqMFgR8Ru20240925 |
| 25-Sep-2024 13:11:20 | 95 | 3633.0000 | XLON | 60002600000030931-E0KLqMFgR9Gh20240925 |
| 25-Sep-2024 13:12:54 | 157 | 3634.0000 | XLON | 60002600000030977-E0KLqMFgRAcY20240925 |
| 25-Sep-2024 13:13:38 | 158 | 3633.0000 | XLON | 64002640000030874-E0KLqMFgRBQB20240925 |
| 25-Sep-2024 13:14:59 | 143 | 3633.0000 | XLON | 64002640000031121-E0KLqMFgRCX420240925 |
| 25-Sep-2024 13:16:20 | 133 | 3633.0000 | XLON | 60002600000031356-E0KLqMFgRE1f20240925 |
| 25-Sep-2024 13:17:47 | 157 | 3634.0000 | XLON | 60002600000031457-E0KLqMFgRFDr20240925 |
| 25-Sep-2024 13:18:01 | 121 | 3633.0000 | XLON | 64002640000031385-E0KLqMFgRFTz20240925 |
| 25-Sep-2024 13:19:40 | 122 | 3633.0000 | XLON | 64002640000031518-E0KLqMFgRGwM20240925 |
| 25-Sep-2024 13:19:40 | 44 | 3633.0000 | XLON | 64002640000031518-E0KLqMFgRGwK20240925 |
| 25-Sep-2024 13:20:23 | 182 | 3632.0000 | XLON | 64002640000031095-E0KLqMFgRHfY20240925 |
| 25-Sep-2024 13:22:00 | 133 | 3629.0000 | XLON | 64002640000031670-E0KLqMFgRJBb20240925 |
| 25-Sep-2024 13:23:16 | 154 | 3629.0000 | XLON | 64002640000031835-E0KLqMFgRKLT20240925 |
| 25-Sep-2024 13:24:16 | 121 | 3628.0000 | XLON | 60002600000031785-E0KLqMFgRKqz20240925 |
| 25-Sep-2024 13:24:47 | 121 | 3627.0000 | XLON | 64002640000031671-E0KLqMFgRLPQ20240925 |
| 25-Sep-2024 13:24:55 | 122 | 3626.0000 | XLON | 60002600000032080-E0KLqMFgRLWM20240925 |
| 25-Sep-2024 13:26:13 | 107 | 3625.0000 | XLON | 64002640000031978-E0KLqMFgRMlu20240925 |
| 25-Sep-2024 13:26:13 | 64 | 3625.0000 | XLON | 64002640000031978-E0KLqMFgRMlw20240925 |
| 25-Sep-2024 13:27:03 | 124 | 3627.0000 | XLON | 60002600000032396-E0KLqMFgRNoY20240925 |
| 25-Sep-2024 13:28:00 | 89 | 3629.0000 | XLON | 60002600000032507-E0KLqMFgROaq20240925 |
| 25-Sep-2024 13:28:00 | 89 | 3629.0000 | XLON | 60002600000032507-E0KLqMFgROao20240925 |
| 25-Sep-2024 13:28:02 | 83 | 3629.0000 | XLON | 64002640000032420-E0KLqMFgROeA20240925 |
| 25-Sep-2024 13:30:28 | 71 | 3632.0000 | XLON | 60002600000032890-E0KLqMFgRSRB20240925 |
| 25-Sep-2024 13:30:28 | 262 | 3632.0000 | XLON | 60002600000032890-E0KLqMFgRSRD20240925 |
| 25-Sep-2024 13:31:03 | 333 | 3631.0000 | XLON | 64002640000032735-E0KLqMFgRTxS20240925 |
| 25-Sep-2024 13:31:04 | 400 | 3630.0000 | XLON | 60002600000032784-E0KLqMFgRTzh20240925 |
| 25-Sep-2024 13:31:20 | 305 | 3630.0000 | XLON | 60002600000033218-E0KLqMFgRUkV20240925 |
| 25-Sep-2024 13:31:27 | 240 | 3629.0000 | XLON | 64002640000033137-E0KLqMFgRUyj20240925 |
| 25-Sep-2024 13:33:11 | 148 | 3627.0000 | XLON | 64002640000033480-E0KLqMFgRY8820240925 |
| 25-Sep-2024 13:33:11 | 148 | 3627.0000 | XLON | 64002640000033480-E0KLqMFgRY8620240925 |
| 25-Sep-2024 13:33:22 | 164 | 3626.0000 | XLON | 64002640000033163-E0KLqMFgRYfd20240925 |
| 25-Sep-2024 13:34:41 | 106 | 3626.0000 | XLON | 60002600000033870-E0KLqMFgRbKl20240925 |
| 25-Sep-2024 13:34:41 | 118 | 3626.0000 | XLON | 60002600000033870-E0KLqMFgRbKj20240925 |
| 25-Sep-2024 13:35:06 | 165 | 3627.0000 | XLON | 60002600000033917-E0KLqMFgRc8Y20240925 |
| 25-Sep-2024 13:36:27 | 116 | 3628.0000 | XLON | 60002600000034190-E0KLqMFgRf1X20240925 |
| 25-Sep-2024 13:38:01 | 263 | 3628.0000 | XLON | 60002600000034352-E0KLqMFgRhJh20240925 |
| 25-Sep-2024 13:38:02 | 159 | 3628.0000 | XLON | 60002600000034459-E0KLqMFgRhN020240925 |
| 25-Sep-2024 13:40:00 | 111 | 3630.0000 | XLON | 60002600000034775-E0KLqMFgRkSc20240925 |
| 25-Sep-2024 13:40:03 | 332 | 3629.0000 | XLON | 64002640000034690-E0KLqMFgRkZu20240925 |
| 25-Sep-2024 13:40:03 | 142 | 3628.0000 | XLON | 60002600000034776-E0KLqMFgRkaf20240925 |
| 25-Sep-2024 13:40:07 | 164 | 3626.0000 | XLON | 60002600000034789-E0KLqMFgRkla20240925 |
| 25-Sep-2024 13:42:13 | 82 | 3626.0000 | XLON | 64002640000035093-E0KLqMFgRoi120240925 |
| 25-Sep-2024 13:43:37 | 226 | 3630.0000 | XLON | 60002600000035407-E0KLqMFgRrfK20240925 |
|---|---|---|---|---|
| 25-Sep-2024 13:43:41 | 249 | 3629.0000 | XLON | 60002600000035287-E0KLqMFgRriV20240925 |
| 25-Sep-2024 13:45:12 | 251 | 3628.0000 | XLON | 64002640000035594-E0KLqMFgRuZS20240925 |
| 25-Sep-2024 13:46:00 | 125 | 3629.0000 | XLON | 60002600000035697-E0KLqMFgRvqO20240925 |
| 25-Sep-2024 13:46:23 | 232 | 3628.0000 | XLON | 64002640000035766-E0KLqMFgRwWT20240925 |
| 25-Sep-2024 13:46:42 | 293 | 3627.0000 | XLON | 64002640000035492-E0KLqMFgRx4A20240925 |
| 25-Sep-2024 13:46:42 | 90 | 3626.0000 | XLON | 60002600000035815-E0KLqMFgRx5T20240925 |
| 25-Sep-2024 13:46:42 | 104 | 3626.0000 | XLON | 60002600000035815-E0KLqMFgRx5Q20240925 |
| 25-Sep-2024 13:48:08 | 144 | 3626.0000 | XLON | 60002600000036115-E0KLqMFgRzHw20240925 |
| 25-Sep-2024 13:48:57 | 158 | 3626.0000 | XLON | 64002640000036148-E0KLqMFgS0Nj20240925 |
| 25-Sep-2024 13:51:03 | 161 | 3629.0000 | XLON | 60002600000036541-E0KLqMFgS4Yk20240925 |
| 25-Sep-2024 13:51:26 | 227 | 3629.0000 | XLON | 64002640000036529-E0KLqMFgS55F20240925 |
| 25-Sep-2024 13:53:01 | 128 | 3630.0000 | XLON | 64002640000036755-E0KLqMFgS7P420240925 |
| 25-Sep-2024 13:54:17 | 153 | 3632.0000 | XLON | 60002600000036998-E0KLqMFgS9SC20240925 |
| 25-Sep-2024 13:56:18 | 100 | 3634.0000 | XLON | 64002640000037278-E0KLqMFgSBuv20240925 |
| 25-Sep-2024 13:56:23 | 347 | 3635.0000 | XLON | 64002640000037300-E0KLqMFgSC0620240925 |
| 25-Sep-2024 13:57:01 | 368 | 3636.0000 | XLON | 64002640000037387-E0KLqMFgSCnH20240925 |
| 25-Sep-2024 13:58:01 | 7 | 3636.0000 | XLON | 60002600000037594-E0KLqMFgSEEJ20240925 |
| 25-Sep-2024 13:59:23 | 313 | 3638.0000 | XLON | 64002640000037654-E0KLqMFgSFiE20240925 |
| 25-Sep-2024 14:01:18 | 417 | 3639.0000 | XLON | 60002600000038147-E0KLqMFgSI6420240925 |
| 25-Sep-2024 14:02:32 | 260 | 3639.0000 | XLON | 64002640000038112-E0KLqMFgSJuH20240925 |
| 25-Sep-2024 14:02:32 | 120 | 3639.0000 | XLON | 64002640000038112-E0KLqMFgSJuF20240925 |
| 25-Sep-2024 14:02:51 | 339 | 3638.0000 | XLON | 60002600000038007-E0KLqMFgSKMK20240925 |
| 25-Sep-2024 14:03:06 | 205 | 3637.0000 | XLON | 64002640000038473-E0KLqMFgSKvI20240925 |
| 25-Sep-2024 14:06:06 | 266 | 3639.0000 | XLON | 60002600000039013-E0KLqMFgSOw520240925 |
| 25-Sep-2024 14:06:30 | 6 | 3639.0000 | XLON | 64002640000039068-E0KLqMFgSPYu20240925 |
| 25-Sep-2024 14:07:01 | 265 | 3638.0000 | XLON | 64002640000038946-E0KLqMFgSQAJ20240925 |
| 25-Sep-2024 14:08:03 | 256 | 3640.0000 | XLON | 60002600000039376-E0KLqMFgSRpi20240925 |
| 25-Sep-2024 14:08:26 | 228 | 3639.0000 | XLON | 60002600000039334-E0KLqMFgSSJt20240925 |
| 25-Sep-2024 14:09:53 | 229 | 3639.0000 | XLON | 60002600000039652-E0KLqMFgSUK420240925 |
| 25-Sep-2024 14:09:54 | 136 | 3638.0000 | XLON | 64002640000039582-E0KLqMFgSUO720240925 |
| 25-Sep-2024 14:09:54 | 139 | 3638.0000 | XLON | 64002640000039285-E0KLqMFgSUO520240925 |
| 25-Sep-2024 14:10:01 | 132 | 3637.0000 | XLON | 60002600000039043-E0KLqMFgSUjW20240925 |
| 25-Sep-2024 14:11:34 | 173 | 3633.0000 | XLON | 64002640000039864-E0KLqMFgSXEM20240925 |
| 25-Sep-2024 14:13:40 | 208 | 3637.0000 | XLON | 64002640000040182-E0KLqMFgSZzm20240925 |
| 25-Sep-2024 14:14:45 | 144 | 3637.0000 | XLON | 60002600000040436-E0KLqMFgSbSA20240925 |
| 25-Sep-2024 14:15:19 | 229 | 3636.0000 | XLON | 60002600000040211-E0KLqMFgScMv20240925 |
| 25-Sep-2024 14:15:19 | 172 | 3635.0000 | XLON | 60002600000040069-E0KLqMFgScN920240925 |
| 25-Sep-2024 14:15:19 | 183 | 3630.0000 | XLON | 64002640000040478-E0KLqMFgScUy20240925 |
| 25-Sep-2024 14:16:25 | 160 | 3631.0000 | XLON | 64002640000040643-E0KLqMFgSeC520240925 |
| 25-Sep-2024 14:18:03 | 296 | 3634.0000 | XLON | 64002640000040858-E0KLqMFgSgNU20240925 |
| 25-Sep-2024 14:18:22 | 192 | 3632.0000 | XLON | 64002640000040829-E0KLqMFgSgpZ20240925 |
| 25-Sep-2024 14:19:52 | 203 | 3631.0000 | XLON | 64002640000041075-E0KLqMFgSjAr20240925 |
| 25-Sep-2024 14:20:51 | 134 | 3630.0000 | XLON | 64002640000040899-E0KLqMFgSkrg20240925 |
| 25-Sep-2024 14:21:32 | 205 | 3630.0000 | XLON | 64002640000041371-E0KLqMFgSlrM20240925 |
| 25-Sep-2024 14:21:32 | 220 | 3629.0000 | XLON | 60002600000041135-E0KLqMFgSlsI20240925 |
| 25-Sep-2024 14:22:06 | 171 | 3628.0000 | XLON | 60002600000041446-E0KLqMFgSmTB20240925 |
|---|---|---|---|---|
| 25-Sep-2024 14:23:59 | 109 | 3630.0000 | XLON | 60002600000041769-E0KLqMFgSohq20240925 |
| 25-Sep-2024 14:23:59 | 25 | 3630.0000 | XLON | 60002600000041769-E0KLqMFgSohs20240925 |
| 25-Sep-2024 14:24:48 | 246 | 3630.0000 | XLON | 60002600000041866-E0KLqMFgSpUm20240925 |
| 25-Sep-2024 14:26:39 | 223 | 3630.0000 | XLON | 64002640000042077-E0KLqMFgSrxJ20240925 |
| 25-Sep-2024 14:28:09 | 257 | 3631.0000 | XLON | 64002640000042278-E0KLqMFgStQB20240925 |
| 25-Sep-2024 14:28:09 | 22 | 3629.0000 | XLON | 64002640000041672-E0KLqMFgStSY20240925 |
| 25-Sep-2024 14:28:09 | 100 | 3629.0000 | XLON | 64002640000041672-E0KLqMFgStRc20240925 |
| 25-Sep-2024 14:30:14 | 251 | 3629.0000 | XLON | 64002640000042496-E0KLqMFgSvtr20240925 |
| 25-Sep-2024 14:33:04 | 47 | 3630.0000 | XLON | 60002600000042997-E0KLqMFgSzCj20240925 |
| 25-Sep-2024 14:33:46 | 2 | 3630.0000 | XLON | 60002600000042997-E0KLqMFgSzt820240925 |
| 25-Sep-2024 14:33:46 | 271 | 3630.0000 | XLON | 60002600000042997-E0KLqMFgSztA20240925 |
| 25-Sep-2024 14:33:46 | 2 | 3630.0000 | XLON | 60002600000042997-E0KLqMFgSzt120240925 |
| 25-Sep-2024 14:33:50 | 345 | 3629.0000 | XLON | 64002640000042913-E0KLqMFgT00E20240925 |
| 25-Sep-2024 14:35:46 | 265 | 3630.0000 | XLON | 60002600000043380-E0KLqMFgT2DY20240925 |
| 25-Sep-2024 14:37:01 | 313 | 3630.0000 | XLON | 60002600000043666-E0KLqMFgT3Jj20240925 |
| 25-Sep-2024 14:37:01 | 115 | 3631.0000 | XLON | 60002600000043700-E0KLqMFgT3Ib20240925 |
| 25-Sep-2024 14:37:01 | 115 | 3631.0000 | XLON | 60002600000043700-E0KLqMFgT3Id20240925 |
| 25-Sep-2024 14:38:36 | 293 | 3629.0000 | XLON | 60002600000043859-E0KLqMFgT5KV20240925 |
| 25-Sep-2024 14:41:02 | 288 | 3631.0000 | XLON | 64002640000044078-E0KLqMFgT7uf20240925 |
| 25-Sep-2024 14:41:18 | 122 | 3630.0000 | XLON | 64002640000043870-E0KLqMFgT8GQ20240925 |
| 25-Sep-2024 14:41:18 | 51 | 3630.0000 | XLON | 64002640000043870-E0KLqMFgT8GO20240925 |
| 25-Sep-2024 14:41:24 | 133 | 3629.0000 | XLON | 60002600000043944-E0KLqMFgT8Ns20240925 |
| 25-Sep-2024 14:42:31 | 213 | 3630.0000 | XLON | 64002640000044514-E0KLqMFgTAMC20240925 |
| 25-Sep-2024 14:43:25 | 29 | 3630.0000 | XLON | 64002640000044589-E0KLqMFgTBDe20240925 |
| 25-Sep-2024 14:43:25 | 219 | 3630.0000 | XLON | 64002640000044589-E0KLqMFgTBDg20240925 |
| 25-Sep-2024 14:44:57 | 324 | 3630.0000 | XLON | 60002600000044904-E0KLqMFgTCTA20240925 |
| 25-Sep-2024 14:44:57 | 182 | 3629.0000 | XLON | 60002600000043944-E0KLqMFgTCUJ20240925 |
| 25-Sep-2024 14:46:29 | 243 | 3630.0000 | XLON | 64002640000045078-E0KLqMFgTE2420240925 |
| 25-Sep-2024 14:47:04 | 209 | 3630.0000 | XLON | 60002600000045202-E0KLqMFgTEh720240925 |
| 25-Sep-2024 14:49:47 | 336 | 3632.0000 | XLON | 64002640000045554-E0KLqMFgTHpf20240925 |
| 25-Sep-2024 14:51:37 | 338 | 3632.0000 | XLON | 64002640000045857-E0KLqMFgTJlw20240925 |
| 25-Sep-2024 14:53:05 | 320 | 3635.0000 | XLON | 60002600000046193-E0KLqMFgTLpq20240925 |
| 25-Sep-2024 14:54:26 | 324 | 3635.0000 | XLON | 64002640000046215-E0KLqMFgTNPP20240925 |
| 25-Sep-2024 14:56:10 | 251 | 3636.0000 | XLON | 64002640000046613-E0KLqMFgTP8U20240925 |
| 25-Sep-2024 14:56:10 | 10 | 3636.0000 | XLON | 64002640000046613-E0KLqMFgTP8R20240925 |
| 25-Sep-2024 14:56:25 | 11 | 3636.0000 | XLON | 64002640000046687-E0KLqMFgTPT420240925 |
| 25-Sep-2024 14:56:25 | 390 | 3636.0000 | XLON | 64002640000046687-E0KLqMFgTPT620240925 |
| 25-Sep-2024 14:56:46 | 237 | 3635.0000 | XLON | 60002600000046679-E0KLqMFgTPhY20240925 |
| 25-Sep-2024 14:57:01 | 308 | 3634.0000 | XLON | 64002640000046423-E0KLqMFgTPzL20240925 |
| 25-Sep-2024 14:59:00 | 164 | 3633.0000 | XLON | 60002600000047211-E0KLqMFgTSQK20240925 |
| 25-Sep-2024 14:59:48 | 77 | 3633.0000 | XLON | 64002640000047254-E0KLqMFgTT9G20240925 |
| 25-Sep-2024 14:59:48 | 118 | 3633.0000 | XLON | 64002640000047254-E0KLqMFgTT9I20240925 |
| 25-Sep-2024 15:00:13 | 179 | 3632.0000 | XLON | 60002600000047055-E0KLqMFgTUON20240925 |
| 25-Sep-2024 15:01:42 | 52 | 3631.0000 | XLON | 64002640000046975-E0KLqMFgTW3020240925 |
| 25-Sep-2024 15:01:42 | 144 | 3631.0000 | XLON | 64002640000046975-E0KLqMFgTW2w20240925 |
| 25-Sep-2024 15:03:06 | 89 | 3631.0000 | XLON | 60002600000048240-E0KLqMFgTXaG20240925 |
|---|---|---|---|---|
| 25-Sep-2024 15:03:32 | 309 | 3631.0000 | XLON | 60002600000048252-E0KLqMFgTYHI20240925 |
| 25-Sep-2024 15:03:33 | 23 | 3630.0000 | XLON | 60002600000047912-E0KLqMFgTYJZ20240925 |
| 25-Sep-2024 15:03:33 | 292 | 3630.0000 | XLON | 60002600000047912-E0KLqMFgTYJb20240925 |
| 25-Sep-2024 15:05:54 | 263 | 3630.0000 | XLON | 60002600000048804-E0KLqMFgTasc20240925 |
| 25-Sep-2024 15:05:54 | 35 | 3630.0000 | XLON | 60002600000048804-E0KLqMFgTase20240925 |
| 25-Sep-2024 15:06:49 | 344 | 3631.0000 | XLON | 60002600000048920-E0KLqMFgTbf120240925 |
| 25-Sep-2024 15:09:17 | 121 | 3630.0000 | XLON | 60002600000049209-E0KLqMFgTdiv20240925 |
| 25-Sep-2024 15:09:17 | 178 | 3630.0000 | XLON | 60002600000049209-E0KLqMFgTdix20240925 |
| 25-Sep-2024 15:10:07 | 399 | 3630.0000 | XLON | 60002600000049487-E0KLqMFgTecf20240925 |
| 25-Sep-2024 15:11:01 | 277 | 3629.0000 | XLON | 64002640000048520-E0KLqMFgTgAp20240925 |
| 25-Sep-2024 15:14:08 | 267 | 3629.0000 | XLON | 64002640000049823-E0KLqMFgTjzo20240925 |
| 25-Sep-2024 15:14:08 | 134 | 3629.0000 | XLON | 60002600000050425-E0KLqMFgTjzu20240925 |
| 25-Sep-2024 15:14:08 | 399 | 3630.0000 | XLON | 64002640000050371-E0KLqMFgTjx720240925 |
| 25-Sep-2024 15:16:22 | 417 | 3631.0000 | XLON | 64002640000051065-E0KLqMFgTm1520240925 |
| 25-Sep-2024 15:17:01 | 470 | 3631.0000 | XLON | 64002640000051073-E0KLqMFgTmT320240925 |
| 25-Sep-2024 15:18:13 | 503 | 3631.0000 | XLON | 60002600000051521-E0KLqMFgTnVw20240925 |
| 25-Sep-2024 15:20:01 | 490 | 3631.0000 | XLON | 60002600000051839-E0KLqMFgTpfp20240925 |
| 25-Sep-2024 15:21:00 | 328 | 3630.0000 | XLON | 60002600000050904-E0KLqMFgTqfv20240925 |
| 25-Sep-2024 15:21:55 | 518 | 3630.0000 | XLON | 64002640000052195-E0KLqMFgTrZh20240925 |
| 25-Sep-2024 15:23:07 | 552 | 3630.0000 | XLON | 60002600000052578-E0KLqMFgTsX920240925 |
| 25-Sep-2024 15:25:00 | 248 | 3630.0000 | XLON | 64002640000052784-E0KLqMFgTu5w20240925 |
| 25-Sep-2024 15:25:00 | 118 | 3630.0000 | XLON | 64002640000052784-E0KLqMFgTu5u20240925 |
| 25-Sep-2024 15:26:34 | 364 | 3630.0000 | XLON | 64002640000053140-E0KLqMFgTvhw20240925 |
| 25-Sep-2024 15:28:30 | 243 | 3630.0000 | XLON | 60002600000053573-E0KLqMFgTyCZ20240925 |
26 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,400 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,080,324 ordinary shares in treasury, and has 1,864,172,334 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,368,131 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 26 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,400 |
| Highest price paid per share (p): | 3664 |
| Lowest price paid per share (p): | 3562 |
| Volume weighted average price paid per share (p): | 3615.5436 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 26-Sep-2024 07:02:06 | 3 | 3656.0000 | XLON | 60002600000003816-E0KMZJjbsZMV20240926 |
| 26-Sep-2024 07:02:43 | 465 | 3664.0000 | XLON | 60002600000003965-E0KMZJjbsbj420240926 |
| 26-Sep-2024 07:02:46 | 282 | 3662.0000 | XLON | 60002600000003951-E0KMZJjbsbyA20240926 |
| 26-Sep-2024 07:02:46 | 331 | 3663.0000 | XLON | 64002640000004036-E0KMZJjbsby220240926 |
| 26-Sep-2024 07:02:46 | 124 | 3662.0000 | XLON | 64002640000004054-E0KMZJjbsbyP20240926 |
| 26-Sep-2024 07:04:28 | 210 | 3655.0000 | XLON | 60002600000004344-E0KMZJjbshAX20240926 |
| 26-Sep-2024 07:06:05 | 329 | 3658.0000 | XLON | 64002640000004855-E0KMZJjbslwE20240926 |
| 26-Sep-2024 07:06:09 | 135 | 3656.0000 | XLON | 64002640000004839-E0KMZJjbsm7p20240926 |
| 26-Sep-2024 07:07:54 | 294 | 3657.0000 | XLON | 64002640000005277-E0KMZJjbsqOb20240926 |
| 26-Sep-2024 07:07:55 | 274 | 3655.0000 | XLON | 60002600000005175-E0KMZJjbsqSL20240926 |
| 26-Sep-2024 07:09:50 | 181 | 3651.0000 | XLON | 60002600000005562-E0KMZJjbsvJa20240926 |
| 26-Sep-2024 07:09:53 | 166 | 3650.0000 | XLON | 60002600000005513-E0KMZJjbsvSw20240926 |
| 26-Sep-2024 07:11:19 | 12 | 3647.0000 | XLON | 60002600000005927-E0KMZJjbsznu20240926 |
|---|---|---|---|---|
| 26-Sep-2024 07:11:19 | 215 | 3647.0000 | XLON | 60002600000005927-E0KMZJjbsznx20240926 |
| 26-Sep-2024 07:11:25 | 166 | 3646.0000 | XLON | 64002640000005997-E0KMZJjbt0CW20240926 |
| 26-Sep-2024 07:12:51 | 34 | 3643.0000 | XLON | 64002640000006261-E0KMZJjbt3uA20240926 |
| 26-Sep-2024 07:12:51 | 213 | 3645.0000 | XLON | 60002600000006170-E0KMZJjbt3rc20240926 |
| 26-Sep-2024 07:12:54 | 165 | 3643.0000 | XLON | 64002640000006261-E0KMZJjbt42H20240926 |
| 26-Sep-2024 07:15:04 | 195 | 3642.0000 | XLON | 64002640000006470-E0KMZJjbt8bm20240926 |
| 26-Sep-2024 07:15:25 | 143 | 3640.0000 | XLON | 60002600000006383-E0KMZJjbt9WZ20240926 |
| 26-Sep-2024 07:16:25 | 186 | 3638.0000 | XLON | 64002640000006785-E0KMZJjbtBkw20240926 |
| 26-Sep-2024 07:17:29 | 149 | 3636.0000 | XLON | 60002600000006701-E0KMZJjbtDPJ20240926 |
| 26-Sep-2024 07:18:05 | 136 | 3635.0000 | XLON | 64002640000007039-E0KMZJjbtEQ820240926 |
| 26-Sep-2024 07:18:25 | 124 | 3633.0000 | XLON | 64002640000007040-E0KMZJjbtEkr20240926 |
| 26-Sep-2024 07:19:39 | 186 | 3631.0000 | XLON | 60002600000007164-E0KMZJjbtI0B20240926 |
| 26-Sep-2024 07:20:25 | 124 | 3629.0000 | XLON | 64002640000007242-E0KMZJjbtJHq20240926 |
| 26-Sep-2024 07:21:21 | 136 | 3631.0000 | XLON | 60002600000007396-E0KMZJjbtL9r20240926 |
| 26-Sep-2024 07:21:26 | 66 | 3630.0000 | XLON | 60002600000007361-E0KMZJjbtLVB20240926 |
| 26-Sep-2024 07:22:18 | 70 | 3630.0000 | XLON | 60002600000007361-E0KMZJjbtNE220240926 |
| 26-Sep-2024 07:23:56 | 71 | 3628.0000 | XLON | 60002600000007518-E0KMZJjbtPpU20240926 |
| 26-Sep-2024 07:24:06 | 90 | 3628.0000 | XLON | 60002600000007518-E0KMZJjbtQ2Y20240926 |
| 26-Sep-2024 07:24:25 | 28 | 3628.0000 | XLON | 60002600000007690-E0KMZJjbtQRF20240926 |
| 26-Sep-2024 07:24:27 | 149 | 3628.0000 | XLON | 60002600000007690-E0KMZJjbtQSi20240926 |
| 26-Sep-2024 07:24:27 | 35 | 3628.0000 | XLON | 60002600000007690-E0KMZJjbtQSk20240926 |
| 26-Sep-2024 07:24:45 | 131 | 3626.0000 | XLON | 60002600000007460-E0KMZJjbtQwJ20240926 |
| 26-Sep-2024 07:26:13 | 150 | 3622.0000 | XLON | 60002600000007915-E0KMZJjbtU4p20240926 |
| 26-Sep-2024 07:26:25 | 126 | 3621.0000 | XLON | 60002600000007903-E0KMZJjbtUML20240926 |
| 26-Sep-2024 07:29:50 | 165 | 3622.0000 | XLON | 64002640000008206-E0KMZJjbtZOf20240926 |
| 26-Sep-2024 07:31:14 | 18 | 3628.0000 | XLON | 60002600000008585-E0KMZJjbtcDb20240926 |
| 26-Sep-2024 07:31:14 | 143 | 3628.0000 | XLON | 60002600000008585-E0KMZJjbtcDd20240926 |
| 26-Sep-2024 07:31:14 | 229 | 3628.0000 | XLON | 60002600000008584-E0KMZJjbtcDZ20240926 |
| 26-Sep-2024 07:34:04 | 213 | 3633.0000 | XLON | 64002640000009035-E0KMZJjbtgfN20240926 |
| 26-Sep-2024 07:35:00 | 197 | 3632.0000 | XLON | 60002600000008933-E0KMZJjbtiFb20240926 |
| 26-Sep-2024 07:36:26 | 181 | 3634.0000 | XLON | 60002600000009208-E0KMZJjbtk3s20240926 |
| 26-Sep-2024 07:36:34 | 217 | 3633.0000 | XLON | 64002640000009266-E0KMZJjbtkFn20240926 |
| 26-Sep-2024 07:36:42 | 213 | 3630.0000 | XLON | 60002600000008816-E0KMZJjbtkbF20240926 |
| 26-Sep-2024 07:39:30 | 14 | 3633.0000 | XLON | 60002600000009417-E0KMZJjbtoMz20240926 |
| 26-Sep-2024 07:39:45 | 147 | 3633.0000 | XLON | 60002600000009417-E0KMZJjbtoZF20240926 |
| 26-Sep-2024 07:39:50 | 161 | 3632.0000 | XLON | 64002640000009481-E0KMZJjbtokr20240926 |
| 26-Sep-2024 07:41:20 | 161 | 3630.0000 | XLON | 60002600000009647-E0KMZJjbtqoq20240926 |
| 26-Sep-2024 07:42:27 | 204 | 3629.0000 | XLON | 60002600000009638-E0KMZJjbtsfH20240926 |
| 26-Sep-2024 07:42:44 | 149 | 3630.0000 | XLON | 60002600000009846-E0KMZJjbtt9l20240926 |
| 26-Sep-2024 07:42:48 | 174 | 3629.0000 | XLON | 64002640000009917-E0KMZJjbttHb20240926 |
| 26-Sep-2024 07:48:52 | 161 | 3630.0000 | XLON | 64002640000010263-E0KMZJjbu01l20240926 |
| 26-Sep-2024 07:50:06 | 69 | 3631.0000 | XLON | 64002640000010669-E0KMZJjbu1ZB20240926 |
| 26-Sep-2024 07:51:12 | 271 | 3634.0000 | XLON | 60002600000010717-E0KMZJjbu2xN20240926 |
| 26-Sep-2024 07:51:27 | 32 | 3633.0000 | XLON | 64002640000010747-E0KMZJjbu3Dt20240926 |
|---|---|---|---|---|
| 26-Sep-2024 07:51:27 | 119 | 3633.0000 | XLON | 64002640000010747-E0KMZJjbu3Dx20240926 |
| 26-Sep-2024 07:52:16 | 174 | 3632.0000 | XLON | 60002600000010639-E0KMZJjbu4Pw20240926 |
| 26-Sep-2024 07:54:22 | 167 | 3631.0000 | XLON | 60002600000011061-E0KMZJjbu6eG20240926 |
| 26-Sep-2024 07:55:48 | 152 | 3630.0000 | XLON | 60002600000010892-E0KMZJjbu8Pz20240926 |
| 26-Sep-2024 07:58:31 | 221 | 3632.0000 | XLON | 64002640000011551-E0KMZJjbuBPB20240926 |
| 26-Sep-2024 07:59:37 | 287 | 3633.0000 | XLON | 60002600000011573-E0KMZJjbuCOs20240926 |
| 26-Sep-2024 07:59:37 | 198 | 3633.0000 | XLON | 64002640000011657-E0KMZJjbuCOu20240926 |
| 26-Sep-2024 08:03:28 | 320 | 3637.0000 | XLON | 60002600000012146-E0KMZJjbuHmQ20240926 |
| 26-Sep-2024 08:03:47 | 89 | 3636.0000 | XLON | 64002640000012131-E0KMZJjbuIB420240926 |
| 26-Sep-2024 08:03:54 | 181 | 3636.0000 | XLON | 64002640000012131-E0KMZJjbuIF720240926 |
| 26-Sep-2024 08:04:37 | 69 | 3635.0000 | XLON | 64002640000012285-E0KMZJjbuImM20240926 |
| 26-Sep-2024 08:04:37 | 98 | 3635.0000 | XLON | 64002640000012285-E0KMZJjbuImK20240926 |
| 26-Sep-2024 08:04:40 | 178 | 3634.0000 | XLON | 60002600000012217-E0KMZJjbuIo620240926 |
| 26-Sep-2024 08:04:40 | 3 | 3634.0000 | XLON | 60002600000012217-E0KMZJjbuIoC20240926 |
| 26-Sep-2024 08:10:29 | 136 | 3631.0000 | XLON | 60002600000012551-E0KMZJjbuRPn20240926 |
| 26-Sep-2024 08:12:54 | 246 | 3634.0000 | XLON | 64002640000013043-E0KMZJjbuTzs20240926 |
| 26-Sep-2024 08:14:18 | 287 | 3635.0000 | XLON | 64002640000013137-E0KMZJjbuVEb20240926 |
| 26-Sep-2024 08:15:32 | 168 | 3634.0000 | XLON | 64002640000013257-E0KMZJjbuWe920240926 |
| 26-Sep-2024 08:17:48 | 293 | 3637.0000 | XLON | 60002600000013408-E0KMZJjbuYKg20240926 |
| 26-Sep-2024 08:18:27 | 159 | 3636.0000 | XLON | 60002600000013325-E0KMZJjbuZ4w20240926 |
| 26-Sep-2024 08:19:27 | 94 | 3638.0000 | XLON | 64002640000013650-E0KMZJjbuaDP20240926 |
| 26-Sep-2024 08:19:27 | 79 | 3638.0000 | XLON | 64002640000013650-E0KMZJjbuaDR20240926 |
| 26-Sep-2024 08:22:15 | 231 | 3640.0000 | XLON | 60002600000013751-E0KMZJjbudAK20240926 |
| 26-Sep-2024 08:24:27 | 171 | 3642.0000 | XLON | 64002640000014053-E0KMZJjbufc420240926 |
| 26-Sep-2024 08:25:51 | 170 | 3639.0000 | XLON | 64002640000013811-E0KMZJjbuhJU20240926 |
| 26-Sep-2024 08:25:51 | 188 | 3640.0000 | XLON | 64002640000013951-E0KMZJjbuhIt20240926 |
| 26-Sep-2024 08:26:17 | 128 | 3638.0000 | XLON | 60002600000014162-E0KMZJjbuhmf20240926 |
| 26-Sep-2024 08:26:17 | 88 | 3638.0000 | XLON | 60002600000014162-E0KMZJjbuhmT20240926 |
| 26-Sep-2024 08:26:20 | 216 | 3637.0000 | XLON | 64002640000014221-E0KMZJjbuhub20240926 |
| 26-Sep-2024 08:28:55 | 136 | 3634.0000 | XLON | 64002640000014359-E0KMZJjbulSd20240926 |
| 26-Sep-2024 08:30:45 | 125 | 3633.0000 | XLON | 64002640000014553-E0KMZJjbunca20240926 |
| 26-Sep-2024 08:32:32 | 9 | 3632.0000 | XLON | 64002640000014719-E0KMZJjbup0720240926 |
| 26-Sep-2024 08:32:32 | 128 | 3632.0000 | XLON | 64002640000014719-E0KMZJjbup0C20240926 |
| 26-Sep-2024 08:33:28 | 7 | 3629.0000 | XLON | 64002640000014617-E0KMZJjbuqAd20240926 |
| 26-Sep-2024 08:38:26 | 247 | 3632.0000 | XLON | 64002640000015243-E0KMZJjbuurT20240926 |
| 26-Sep-2024 08:38:41 | 211 | 3631.0000 | XLON | 60002600000014994-E0KMZJjbuv1520240926 |
| 26-Sep-2024 08:39:27 | 138 | 3630.0000 | XLON | 60002600000015144-E0KMZJjbuvps20240926 |
| 26-Sep-2024 08:39:27 | 4 | 3630.0000 | XLON | 60002600000015144-E0KMZJjbuvpo20240926 |
| 26-Sep-2024 08:40:31 | 32 | 3629.0000 | XLON | 60002600000015268-E0KMZJjbuwiE20240926 |
| 26-Sep-2024 08:41:00 | 237 | 3629.0000 | XLON | 60002600000015268-E0KMZJjbuxKl20240926 |
| 26-Sep-2024 08:42:08 | 162 | 3629.0000 | XLON | 64002640000015445-E0KMZJjbuytr20240926 |
| 26-Sep-2024 08:42:56 | 228 | 3629.0000 | XLON | 64002640000015583-E0KMZJjbuzUR20240926 |
| 26-Sep-2024 08:43:02 | 206 | 3628.0000 | XLON | 60002600000015405-E0KMZJjbuzab20240926 |
| 26-Sep-2024 08:44:56 | 161 | 3628.0000 | XLON | 60002600000015647-E0KMZJjbv1HM20240926 |
|---|---|---|---|---|
| 26-Sep-2024 08:48:48 | 186 | 3627.0000 | XLON | 60002600000015789-E0KMZJjbv4kf20240926 |
| 26-Sep-2024 08:49:04 | 131 | 3625.0000 | XLON | 64002640000015758-E0KMZJjbv5J620240926 |
| 26-Sep-2024 08:52:35 | 148 | 3626.0000 | XLON | 64002640000016261-E0KMZJjbv8kW20240926 |
| 26-Sep-2024 08:54:57 | 169 | 3626.0000 | XLON | 60002600000016473-E0KMZJjbvAZf20240926 |
| 26-Sep-2024 08:56:52 | 241 | 3627.0000 | XLON | 64002640000016664-E0KMZJjbvC5Y20240926 |
| 26-Sep-2024 08:56:52 | 208 | 3627.0000 | XLON | 60002600000016603-E0KMZJjbvC5W20240926 |
| 26-Sep-2024 09:00:48 | 172 | 3626.0000 | XLON | 60002600000016923-E0KMZJjbvFns20240926 |
| 26-Sep-2024 09:01:20 | 190 | 3626.0000 | XLON | 60002600000017061-E0KMZJjbvGI320240926 |
| 26-Sep-2024 09:04:10 | 121 | 3629.0000 | XLON | 60002600000017292-E0KMZJjbvJYJ20240926 |
| 26-Sep-2024 09:04:10 | 67 | 3629.0000 | XLON | 60002600000017292-E0KMZJjbvJYM20240926 |
| 26-Sep-2024 09:07:02 | 244 | 3626.0000 | XLON | 64002640000017519-E0KMZJjbvMvK20240926 |
| 26-Sep-2024 09:09:21 | 284 | 3629.0000 | XLON | 64002640000017632-E0KMZJjbvOmq20240926 |
| 26-Sep-2024 09:09:21 | 238 | 3630.0000 | XLON | 60002600000017659-E0KMZJjbvOm120240926 |
| 26-Sep-2024 09:10:11 | 139 | 3628.0000 | XLON | 60002600000017606-E0KMZJjbvPPK20240926 |
| 26-Sep-2024 09:14:29 | 32 | 3629.0000 | XLON | 64002640000017987-E0KMZJjbvTWd20240926 |
| 26-Sep-2024 09:14:39 | 144 | 3629.0000 | XLON | 64002640000017987-E0KMZJjbvTdh20240926 |
| 26-Sep-2024 09:17:52 | 195 | 3629.0000 | XLON | 64002640000018291-E0KMZJjbvVwl20240926 |
| 26-Sep-2024 09:18:00 | 195 | 3628.0000 | XLON | 64002640000018242-E0KMZJjbvW8n20240926 |
| 26-Sep-2024 09:20:53 | 262 | 3629.0000 | XLON | 64002640000018476-E0KMZJjbvYfu20240926 |
| 26-Sep-2024 09:20:53 | 225 | 3630.0000 | XLON | 64002640000018537-E0KMZJjbvYfF20240926 |
| 26-Sep-2024 09:26:36 | 100 | 3629.0000 | XLON | 60002600000019030-E0KMZJjbvdgV20240926 |
| 26-Sep-2024 09:26:39 | 174 | 3628.0000 | XLON | 60002600000018584-E0KMZJjbvdkK20240926 |
| 26-Sep-2024 09:26:43 | 200 | 3628.0000 | XLON | 64002640000019051-E0KMZJjbvdzx20240926 |
| 26-Sep-2024 09:28:17 | 200 | 3628.0000 | XLON | 64002640000019194-E0KMZJjbvfN520240926 |
| 26-Sep-2024 09:30:02 | 209 | 3628.0000 | XLON | 64002640000019267-E0KMZJjbvguD20240926 |
| 26-Sep-2024 09:31:17 | 152 | 3628.0000 | XLON | 64002640000019401-E0KMZJjbvi8q20240926 |
| 26-Sep-2024 09:31:29 | 234 | 3627.0000 | XLON | 64002640000019151-E0KMZJjbviQ220240926 |
| 26-Sep-2024 09:39:31 | 312 | 3630.0000 | XLON | 64002640000020064-E0KMZJjbvpdR20240926 |
| 26-Sep-2024 09:41:59 | 270 | 3631.0000 | XLON | 64002640000020248-E0KMZJjbvrnx20240926 |
| 26-Sep-2024 09:42:45 | 142 | 3631.0000 | XLON | 60002600000020322-E0KMZJjbvsGf20240926 |
| 26-Sep-2024 09:44:54 | 272 | 3631.0000 | XLON | 60002600000020441-E0KMZJjbvuTC20240926 |
| 26-Sep-2024 09:47:03 | 241 | 3633.0000 | XLON | 64002640000020642-E0KMZJjbvwRX20240926 |
| 26-Sep-2024 09:49:00 | 220 | 3633.0000 | XLON | 64002640000020837-E0KMZJjbvy1t20240926 |
| 26-Sep-2024 09:49:00 | 171 | 3634.0000 | XLON | 64002640000020842-E0KMZJjbvy1D20240926 |
| 26-Sep-2024 09:52:43 | 149 | 3631.0000 | XLON | 60002600000020883-E0KMZJjbw1cP20240926 |
| 26-Sep-2024 09:57:20 | 198 | 3633.0000 | XLON | 60002600000021360-E0KMZJjbw57D20240926 |
| 26-Sep-2024 09:57:20 | 220 | 3632.0000 | XLON | 60002600000021231-E0KMZJjbw58220240926 |
| 26-Sep-2024 10:00:23 | 196 | 3633.0000 | XLON | 64002640000021611-E0KMZJjbw7Qb20240926 |
| 26-Sep-2024 10:02:27 | 206 | 3634.0000 | XLON | 64002640000021764-E0KMZJjbw8xF20240926 |
| 26-Sep-2024 10:02:28 | 285 | 3633.0000 | XLON | 64002640000021756-E0KMZJjbw8zn20240926 |
| 26-Sep-2024 10:06:21 | 139 | 3634.0000 | XLON | 64002640000022017-E0KMZJjbwDc020240926 |
| 26-Sep-2024 10:08:06 | 152 | 3633.0000 | XLON | 60002600000022018-E0KMZJjbwFSB20240926 |
| 26-Sep-2024 10:09:11 | 146 | 3631.0000 | XLON | 60002600000022332-E0KMZJjbwGJ920240926 |
| 26-Sep-2024 10:09:11 | 136 | 3631.0000 | XLON | 64002640000022434-E0KMZJjbwGJB20240926 |
|---|---|---|---|---|
| 26-Sep-2024 10:09:11 | 151 | 3631.0000 | XLON | 64002640000022460-E0KMZJjbwGJD20240926 |
| 26-Sep-2024 10:13:05 | 124 | 3629.0000 | XLON | 60002600000022566-E0KMZJjbwJHG20240926 |
| 26-Sep-2024 10:14:48 | 161 | 3628.0000 | XLON | 64002640000022585-E0KMZJjbwKOr20240926 |
| 26-Sep-2024 10:14:58 | 180 | 3627.0000 | XLON | 64002640000022955-E0KMZJjbwKbR20240926 |
| 26-Sep-2024 10:17:40 | 172 | 3623.0000 | XLON | 64002640000023078-E0KMZJjbwMrv20240926 |
| 26-Sep-2024 10:19:10 | 70 | 3620.0000 | XLON | 60002600000023227-E0KMZJjbwOkg20240926 |
| 26-Sep-2024 10:19:10 | 69 | 3620.0000 | XLON | 60002600000023227-E0KMZJjbwOkn20240926 |
| 26-Sep-2024 10:22:41 | 143 | 3621.0000 | XLON | 64002640000023352-E0KMZJjbwSC320240926 |
| 26-Sep-2024 10:24:29 | 142 | 3620.0000 | XLON | 60002600000023380-E0KMZJjbwThw20240926 |
| 26-Sep-2024 10:26:34 | 58 | 3621.0000 | XLON | 60002600000023883-E0KMZJjbwV9S20240926 |
| 26-Sep-2024 10:26:34 | 189 | 3621.0000 | XLON | 60002600000023883-E0KMZJjbwV9N20240926 |
| 26-Sep-2024 10:26:51 | 308 | 3620.0000 | XLON | 60002600000023862-E0KMZJjbwVP320240926 |
| 26-Sep-2024 10:28:14 | 149 | 3618.0000 | XLON | 60002600000023994-E0KMZJjbwWo620240926 |
| 26-Sep-2024 10:32:28 | 139 | 3618.0000 | XLON | 64002640000024066-E0KMZJjbwbIH20240926 |
| 26-Sep-2024 10:36:40 | 142 | 3617.0000 | XLON | 60002600000024247-E0KMZJjbwfk620240926 |
| 26-Sep-2024 10:37:52 | 74 | 3619.0000 | XLON | 60002600000024746-E0KMZJjbwgp720240926 |
| 26-Sep-2024 10:38:22 | 81 | 3619.0000 | XLON | 64002640000024749-E0KMZJjbwh4220240926 |
| 26-Sep-2024 10:41:16 | 110 | 3621.0000 | XLON | 64002640000024923-E0KMZJjbwj4S20240926 |
| 26-Sep-2024 10:43:00 | 246 | 3620.0000 | XLON | 64002640000024907-E0KMZJjbwkDX20240926 |
| 26-Sep-2024 10:43:11 | 216 | 3619.0000 | XLON | 64002640000024803-E0KMZJjbwkQX20240926 |
| 26-Sep-2024 10:46:04 | 229 | 3620.0000 | XLON | 64002640000025145-E0KMZJjbwmfA20240926 |
| 26-Sep-2024 10:46:04 | 211 | 3620.0000 | XLON | 60002600000025197-E0KMZJjbwmfC20240926 |
| 26-Sep-2024 10:47:55 | 176 | 3618.0000 | XLON | 64002640000025025-E0KMZJjbwni920240926 |
| 26-Sep-2024 10:52:28 | 330 | 3621.0000 | XLON | 64002640000025648-E0KMZJjbwqN120240926 |
| 26-Sep-2024 10:53:51 | 162 | 3620.0000 | XLON | 60002600000025589-E0KMZJjbwrA120240926 |
| 26-Sep-2024 10:53:51 | 163 | 3619.0000 | XLON | 64002640000025554-E0KMZJjbwrCZ20240926 |
| 26-Sep-2024 10:55:53 | 171 | 3618.0000 | XLON | 64002640000025709-E0KMZJjbwsR120240926 |
| 26-Sep-2024 11:00:12 | 81 | 3620.0000 | XLON | 60002600000026356-E0KMZJjbwyCM20240926 |
| 26-Sep-2024 11:00:12 | 80 | 3620.0000 | XLON | 60002600000026356-E0KMZJjbwyCO20240926 |
| 26-Sep-2024 11:04:49 | 87 | 3622.0000 | XLON | 64002640000026702-E0KMZJjbx3tJ20240926 |
| 26-Sep-2024 11:04:49 | 50 | 3622.0000 | XLON | 64002640000026702-E0KMZJjbx3tO20240926 |
| 26-Sep-2024 11:04:49 | 174 | 3622.0000 | XLON | 64002640000026702-E0KMZJjbx3tL20240926 |
| 26-Sep-2024 11:04:53 | 284 | 3621.0000 | XLON | 60002600000026514-E0KMZJjbx3x720240926 |
| 26-Sep-2024 11:05:01 | 189 | 3620.0000 | XLON | 64002640000026451-E0KMZJjbx44V20240926 |
| 26-Sep-2024 11:09:23 | 191 | 3619.0000 | XLON | 64002640000026887-E0KMZJjbx7PS20240926 |
| 26-Sep-2024 11:10:02 | 140 | 3618.0000 | XLON | 60002600000026937-E0KMZJjbx7qL20240926 |
| 26-Sep-2024 11:19:14 | 396 | 3623.0000 | XLON | 60002600000027905-E0KMZJjbxFUe20240926 |
| 26-Sep-2024 11:20:06 | 20 | 3622.0000 | XLON | 64002640000027873-E0KMZJjbxGOz20240926 |
| 26-Sep-2024 11:21:48 | 254 | 3623.0000 | XLON | 60002600000028128-E0KMZJjbxI3A20240926 |
| 26-Sep-2024 11:25:10 | 124 | 3623.0000 | XLON | 64002640000028429-E0KMZJjbxKe620240926 |
| 26-Sep-2024 11:25:10 | 114 | 3623.0000 | XLON | 64002640000028429-E0KMZJjbxKe420240926 |
| 26-Sep-2024 11:27:29 | 280 | 3624.0000 | XLON | 64002640000028574-E0KMZJjbxMGN20240926 |
| 26-Sep-2024 11:28:16 | 269 | 3624.0000 | XLON | 60002600000028664-E0KMZJjbxMtz20240926 |
| 26-Sep-2024 11:30:34 | 220 | 3626.0000 | XLON | 64002640000028727-E0KMZJjbxPDL20240926 |
|---|---|---|---|---|
| 26-Sep-2024 11:32:48 | 237 | 3627.0000 | XLON | 64002640000029004-E0KMZJjbxQzu20240926 |
| 26-Sep-2024 11:33:16 | 203 | 3626.0000 | XLON | 60002600000028928-E0KMZJjbxRSF20240926 |
| 26-Sep-2024 11:33:34 | 228 | 3625.0000 | XLON | 60002600000028774-E0KMZJjbxRfx20240926 |
| 26-Sep-2024 11:41:39 | 187 | 3628.0000 | XLON | 64002640000029668-E0KMZJjbxZXh20240926 |
| 26-Sep-2024 11:41:40 | 198 | 3627.0000 | XLON | 60002600000029710-E0KMZJjbxZaU20240926 |
| 26-Sep-2024 11:41:40 | 64 | 3627.0000 | XLON | 60002600000029710-E0KMZJjbxZaW20240926 |
| 26-Sep-2024 11:42:49 | 72 | 3627.0000 | XLON | 64002640000029845-E0KMZJjbxaMc20240926 |
| 26-Sep-2024 11:42:49 | 135 | 3627.0000 | XLON | 64002640000029845-E0KMZJjbxaMa20240926 |
| 26-Sep-2024 11:44:50 | 110 | 3628.0000 | XLON | 64002640000029996-E0KMZJjbxbxu20240926 |
| 26-Sep-2024 11:45:38 | 76 | 3627.0000 | XLON | 60002600000029998-E0KMZJjbxcs620240926 |
| 26-Sep-2024 11:45:42 | 146 | 3627.0000 | XLON | 60002600000029998-E0KMZJjbxcvz20240926 |
| 26-Sep-2024 11:47:31 | 157 | 3625.0000 | XLON | 60002600000030114-E0KMZJjbxf4i20240926 |
| 26-Sep-2024 11:48:19 | 137 | 3624.0000 | XLON | 64002640000030113-E0KMZJjbxg4v20240926 |
| 26-Sep-2024 11:48:19 | 133 | 3624.0000 | XLON | 60002600000030285-E0KMZJjbxg4x20240926 |
| 26-Sep-2024 11:51:53 | 125 | 3622.0000 | XLON | 64002640000030479-E0KMZJjbxjVP20240926 |
| 26-Sep-2024 11:57:50 | 237 | 3625.0000 | XLON | 60002600000031097-E0KMZJjbxped20240926 |
| 26-Sep-2024 11:59:40 | 239 | 3625.0000 | XLON | 60002600000031233-E0KMZJjbxr5a20240926 |
| 26-Sep-2024 12:01:23 | 107 | 3625.0000 | XLON | 60002600000031445-E0KMZJjbxt4F20240926 |
| 26-Sep-2024 12:02:37 | 225 | 3624.0000 | XLON | 64002640000030981-E0KMZJjbxuR220240926 |
| 26-Sep-2024 12:02:39 | 221 | 3622.0000 | XLON | 64002640000031370-E0KMZJjbxuVg20240926 |
| 26-Sep-2024 12:04:00 | 149 | 3620.0000 | XLON | 64002640000031564-E0KMZJjbxwJc20240926 |
| 26-Sep-2024 12:04:43 | 124 | 3619.0000 | XLON | 60002600000031613-E0KMZJjbxwvf20240926 |
| 26-Sep-2024 12:09:43 | 160 | 3622.0000 | XLON | 60002600000032158-E0KMZJjby36E20240926 |
| 26-Sep-2024 12:10:03 | 122 | 3620.0000 | XLON | 60002600000031926-E0KMZJjby3bp20240926 |
| 26-Sep-2024 12:10:10 | 14 | 3620.0000 | XLON | 60002600000031926-E0KMZJjby3mv20240926 |
| 26-Sep-2024 12:12:26 | 18 | 3619.0000 | XLON | 64002640000032307-E0KMZJjby5qh20240926 |
| 26-Sep-2024 12:13:05 | 66 | 3620.0000 | XLON | 60002600000032509-E0KMZJjby6Ux20240926 |
| 26-Sep-2024 12:13:32 | 189 | 3619.0000 | XLON | 64002640000032307-E0KMZJjby6tx20240926 |
| 26-Sep-2024 12:15:11 | 39 | 3620.0000 | XLON | 64002640000032622-E0KMZJjby88t20240926 |
| 26-Sep-2024 12:15:11 | 32 | 3620.0000 | XLON | 64002640000032622-E0KMZJjby88v20240926 |
| 26-Sep-2024 12:17:17 | 208 | 3621.0000 | XLON | 60002600000032787-E0KMZJjby9oz20240926 |
| 26-Sep-2024 12:17:51 | 163 | 3621.0000 | XLON | 60002600000032847-E0KMZJjbyAAY20240926 |
| 26-Sep-2024 12:19:47 | 163 | 3621.0000 | XLON | 60002600000033017-E0KMZJjbyBld20240926 |
| 26-Sep-2024 12:21:06 | 156 | 3622.0000 | XLON | 60002600000033127-E0KMZJjbyCrc20240926 |
| 26-Sep-2024 12:21:11 | 36 | 3622.0000 | XLON | 60002600000033144-E0KMZJjbyCux20240926 |
| 26-Sep-2024 12:21:11 | 121 | 3622.0000 | XLON | 60002600000033144-E0KMZJjbyCuv20240926 |
| 26-Sep-2024 12:22:36 | 225 | 3620.0000 | XLON | 60002600000032741-E0KMZJjbyDpH20240926 |
| 26-Sep-2024 12:23:10 | 161 | 3619.0000 | XLON | 64002640000033290-E0KMZJjbyERx20240926 |
| 26-Sep-2024 12:29:05 | 60 | 3621.0000 | XLON | 64002640000033759-E0KMZJjbyJFN20240926 |
| 26-Sep-2024 12:29:05 | 174 | 3621.0000 | XLON | 64002640000033759-E0KMZJjbyJFL20240926 |
| 26-Sep-2024 12:31:27 | 145 | 3622.0000 | XLON | 60002600000034063-E0KMZJjbyMxz20240926 |
| 26-Sep-2024 12:31:36 | 189 | 3621.0000 | XLON | 64002640000033944-E0KMZJjbyNFW20240926 |
| 26-Sep-2024 12:33:03 | 53 | 3620.0000 | XLON | 64002640000033682-E0KMZJjbyOme20240926 |
| 26-Sep-2024 12:33:03 | 109 | 3621.0000 | XLON | 60002600000034255-E0KMZJjbyOkh20240926 |
|---|---|---|---|---|
| 26-Sep-2024 12:35:29 | 153 | 3622.0000 | XLON | 60002600000034529-E0KMZJjbyRoY20240926 |
| 26-Sep-2024 12:36:37 | 113 | 3622.0000 | XLON | 64002640000034742-E0KMZJjbyTQe20240926 |
| 26-Sep-2024 12:36:37 | 5 | 3622.0000 | XLON | 64002640000034742-E0KMZJjbyTQc20240926 |
| 26-Sep-2024 12:37:53 | 187 | 3622.0000 | XLON | 64002640000034842-E0KMZJjbyUgk20240926 |
| 26-Sep-2024 12:37:54 | 214 | 3621.0000 | XLON | 60002600000034508-E0KMZJjbyUix20240926 |
| 26-Sep-2024 12:41:35 | 194 | 3622.0000 | XLON | 64002640000035173-E0KMZJjbyYFA20240926 |
| 26-Sep-2024 12:41:36 | 141 | 3621.0000 | XLON | 60002600000034950-E0KMZJjbyYIz20240926 |
| 26-Sep-2024 12:41:36 | 48 | 3621.0000 | XLON | 60002600000034950-E0KMZJjbyYJE20240926 |
| 26-Sep-2024 12:43:47 | 136 | 3621.0000 | XLON | 60002600000035295-E0KMZJjbyaQC20240926 |
| 26-Sep-2024 12:44:48 | 52 | 3621.0000 | XLON | 64002640000035509-E0KMZJjbybWk20240926 |
| 26-Sep-2024 12:44:48 | 104 | 3621.0000 | XLON | 64002640000035509-E0KMZJjbybWi20240926 |
| 26-Sep-2024 12:45:36 | 151 | 3620.0000 | XLON | 64002640000035003-E0KMZJjbycVI20240926 |
| 26-Sep-2024 12:46:12 | 124 | 3620.0000 | XLON | 64002640000035700-E0KMZJjbyctt20240926 |
| 26-Sep-2024 12:48:06 | 142 | 3621.0000 | XLON | 64002640000035979-E0KMZJjbyeqE20240926 |
| 26-Sep-2024 12:49:40 | 191 | 3621.0000 | XLON | 64002640000036127-E0KMZJjbyg2220240926 |
| 26-Sep-2024 12:50:02 | 103 | 3620.0000 | XLON | 60002600000035922-E0KMZJjbygJP20240926 |
| 26-Sep-2024 12:50:02 | 58 | 3620.0000 | XLON | 60002600000035922-E0KMZJjbygJN20240926 |
| 26-Sep-2024 12:51:47 | 149 | 3619.0000 | XLON | 64002640000036326-E0KMZJjbyhqR20240926 |
| 26-Sep-2024 12:52:58 | 174 | 3620.0000 | XLON | 64002640000036542-E0KMZJjbyj7k20240926 |
| 26-Sep-2024 12:54:06 | 223 | 3618.0000 | XLON | 64002640000036311-E0KMZJjbykVU20240926 |
| 26-Sep-2024 12:58:29 | 136 | 3615.0000 | XLON | 64002640000036733-E0KMZJjbypWG20240926 |
| 26-Sep-2024 12:58:29 | 149 | 3616.0000 | XLON | 60002600000036729-E0KMZJjbypV720240926 |
| 26-Sep-2024 12:59:21 | 179 | 3613.0000 | XLON | 60002600000037186-E0KMZJjbyqyv20240926 |
| 26-Sep-2024 13:00:47 | 125 | 3618.0000 | XLON | 64002640000037560-E0KMZJjbyt4w20240926 |
| 26-Sep-2024 13:01:19 | 124 | 3619.0000 | XLON | 64002640000037626-E0KMZJjbytvq20240926 |
| 26-Sep-2024 13:03:23 | 137 | 3620.0000 | XLON | 60002600000037821-E0KMZJjbyw6520240926 |
| 26-Sep-2024 13:03:25 | 136 | 3619.0000 | XLON | 60002600000037811-E0KMZJjbywAu20240926 |
| 26-Sep-2024 13:05:08 | 174 | 3621.0000 | XLON | 60002600000038075-E0KMZJjbyy9K20240926 |
| 26-Sep-2024 13:07:04 | 125 | 3623.0000 | XLON | 60002600000038294-E0KMZJjbz0Ax20240926 |
| 26-Sep-2024 13:07:15 | 40 | 3622.0000 | XLON | 64002640000038305-E0KMZJjbz0Ol20240926 |
| 26-Sep-2024 13:07:15 | 84 | 3622.0000 | XLON | 64002640000038305-E0KMZJjbz0Oc20240926 |
| 26-Sep-2024 13:08:19 | 137 | 3625.0000 | XLON | 64002640000038459-E0KMZJjbz1hg20240926 |
| 26-Sep-2024 13:08:57 | 124 | 3624.0000 | XLON | 60002600000038392-E0KMZJjbz2GN20240926 |
| 26-Sep-2024 13:09:51 | 136 | 3624.0000 | XLON | 60002600000038569-E0KMZJjbz2ov20240926 |
| 26-Sep-2024 13:10:16 | 174 | 3623.0000 | XLON | 64002640000038408-E0KMZJjbz3RY20240926 |
| 26-Sep-2024 13:11:17 | 136 | 3624.0000 | XLON | 60002600000038739-E0KMZJjbz4cP20240926 |
| 26-Sep-2024 13:12:54 | 39 | 3623.0000 | XLON | 64002640000038777-E0KMZJjbz6Bp20240926 |
| 26-Sep-2024 13:12:54 | 110 | 3623.0000 | XLON | 64002640000038777-E0KMZJjbz6Bl20240926 |
| 26-Sep-2024 13:16:01 | 34 | 3625.0000 | XLON | 60002600000039165-E0KMZJjbz9bG20240926 |
| 26-Sep-2024 13:16:01 | 140 | 3625.0000 | XLON | 60002600000039165-E0KMZJjbz9bE20240926 |
| 26-Sep-2024 13:17:18 | 174 | 3625.0000 | XLON | 64002640000039498-E0KMZJjbzAdW20240926 |
| 26-Sep-2024 13:18:00 | 149 | 3625.0000 | XLON | 60002600000039477-E0KMZJjbzBA420240926 |
| 26-Sep-2024 13:18:52 | 136 | 3624.0000 | XLON | 60002600000039083-E0KMZJjbzCIN20240926 |
| 26-Sep-2024 13:19:34 | 41 | 3624.0000 | XLON | 64002640000039775-E0KMZJjbzDMB20240926 |
|---|---|---|---|---|
| 26-Sep-2024 13:20:04 | 152 | 3622.0000 | XLON | 60002600000039686-E0KMZJjbzDq020240926 |
| 26-Sep-2024 13:20:04 | 131 | 3622.0000 | XLON | 60002600000039649-E0KMZJjbzDpy20240926 |
| 26-Sep-2024 13:22:43 | 122 | 3621.0000 | XLON | 60002600000039918-E0KMZJjbzGqc20240926 |
| 26-Sep-2024 13:22:43 | 14 | 3621.0000 | XLON | 60002600000039918-E0KMZJjbzGqf20240926 |
| 26-Sep-2024 13:23:14 | 93 | 3621.0000 | XLON | 60002600000040212-E0KMZJjbzHjO20240926 |
| 26-Sep-2024 13:23:35 | 147 | 3622.0000 | XLON | 64002640000040324-E0KMZJjbzI8N20240926 |
| 26-Sep-2024 13:25:26 | 56 | 3625.0000 | XLON | 60002600000040373-E0KMZJjbzKbK20240926 |
| 26-Sep-2024 13:25:34 | 130 | 3625.0000 | XLON | 60002600000040373-E0KMZJjbzKko20240926 |
| 26-Sep-2024 13:26:02 | 186 | 3624.0000 | XLON | 60002600000040350-E0KMZJjbzLBJ20240926 |
| 26-Sep-2024 13:26:19 | 210 | 3623.0000 | XLON | 60002600000040585-E0KMZJjbzLZN20240926 |
| 26-Sep-2024 13:27:09 | 228 | 3622.0000 | XLON | 64002640000040652-E0KMZJjbzMYQ20240926 |
| 26-Sep-2024 13:28:53 | 270 | 3623.0000 | XLON | 60002600000040937-E0KMZJjbzOE120240926 |
| 26-Sep-2024 13:29:24 | 287 | 3622.0000 | XLON | 64002640000040904-E0KMZJjbzOlj20240926 |
| 26-Sep-2024 13:29:24 | 25 | 3622.0000 | XLON | 64002640000040904-E0KMZJjbzOlb20240926 |
| 26-Sep-2024 13:29:45 | 277 | 3621.0000 | XLON | 64002640000041190-E0KMZJjbzPDp20240926 |
| 26-Sep-2024 13:29:58 | 100 | 3620.0000 | XLON | 60002600000041138-E0KMZJjbzPgP20240926 |
| 26-Sep-2024 13:30:18 | 157 | 3622.0000 | XLON | 60002600000041344-E0KMZJjbzR9g20240926 |
| 26-Sep-2024 13:31:15 | 266 | 3620.0000 | XLON | 64002640000041799-E0KMZJjbzTib20240926 |
| 26-Sep-2024 13:31:23 | 209 | 3619.0000 | XLON | 60002600000041764-E0KMZJjbzU9E20240926 |
| 26-Sep-2024 13:31:23 | 190 | 3618.0000 | XLON | 64002640000041800-E0KMZJjbzUA520240926 |
| 26-Sep-2024 13:33:06 | 216 | 3617.0000 | XLON | 60002600000042227-E0KMZJjbzXv520240926 |
| 26-Sep-2024 13:33:17 | 173 | 3616.0000 | XLON | 64002640000042293-E0KMZJjbzYNd20240926 |
| 26-Sep-2024 13:34:44 | 207 | 3614.0000 | XLON | 64002640000042710-E0KMZJjbzbH620240926 |
| 26-Sep-2024 13:34:46 | 64 | 3613.0000 | XLON | 60002600000042648-E0KMZJjbzbJh20240926 |
| 26-Sep-2024 13:34:46 | 99 | 3613.0000 | XLON | 60002600000042648-E0KMZJjbzbJc20240926 |
| 26-Sep-2024 13:36:16 | 66 | 3617.0000 | XLON | 60002600000043270-E0KMZJjbzfwv20240926 |
| 26-Sep-2024 13:36:20 | 79 | 3617.0000 | XLON | 60002600000043270-E0KMZJjbzg6Q20240926 |
| 26-Sep-2024 13:36:20 | 23 | 3617.0000 | XLON | 60002600000043270-E0KMZJjbzg6O20240926 |
| 26-Sep-2024 13:36:50 | 168 | 3616.0000 | XLON | 60002600000043256-E0KMZJjbzh7g20240926 |
| 26-Sep-2024 13:37:58 | 94 | 3617.0000 | XLON | 64002640000043765-E0KMZJjbzjTo20240926 |
| 26-Sep-2024 13:37:58 | 120 | 3617.0000 | XLON | 64002640000043765-E0KMZJjbzjTm20240926 |
| 26-Sep-2024 13:38:14 | 2 | 3616.0000 | XLON | 64002640000043739-E0KMZJjbzkAS20240926 |
| 26-Sep-2024 13:38:14 | 1 | 3616.0000 | XLON | 64002640000043739-E0KMZJjbzk9W20240926 |
| 26-Sep-2024 13:38:15 | 160 | 3616.0000 | XLON | 64002640000043739-E0KMZJjbzkDs20240926 |
| 26-Sep-2024 13:39:33 | 147 | 3616.0000 | XLON | 60002600000044078-E0KMZJjbznNq20240926 |
| 26-Sep-2024 13:39:33 | 18 | 3616.0000 | XLON | 60002600000044078-E0KMZJjbznNs20240926 |
| 26-Sep-2024 13:40:23 | 1 | 3615.0000 | XLON | 64002640000044162-E0KMZJjbzq1C20240926 |
| 26-Sep-2024 13:40:23 | 181 | 3615.0000 | XLON | 64002640000044162-E0KMZJjbzq1E20240926 |
| 26-Sep-2024 13:41:22 | 16 | 3616.0000 | XLON | 64002640000044684-E0KMZJjbzsDy20240926 |
| 26-Sep-2024 13:41:22 | 246 | 3616.0000 | XLON | 64002640000044684-E0KMZJjbzsDw20240926 |
| 26-Sep-2024 13:41:35 | 193 | 3615.0000 | XLON | 60002600000044553-E0KMZJjbzsej20240926 |
| 26-Sep-2024 13:42:56 | 209 | 3613.0000 | XLON | 60002600000044934-E0KMZJjbzvTP20240926 |
| 26-Sep-2024 13:44:34 | 256 | 3613.0000 | XLON | 60002600000045330-E0KMZJjbzz6t20240926 |
| 26-Sep-2024 13:46:14 | 223 | 3617.0000 | XLON | 64002640000045906-E0KMZJjc03Tw20240926 |
|---|---|---|---|---|
| 26-Sep-2024 13:46:55 | 154 | 3618.0000 | XLON | 64002640000046038-E0KMZJjc04xP20240926 |
| 26-Sep-2024 13:46:55 | 44 | 3618.0000 | XLON | 64002640000046038-E0KMZJjc04xN20240926 |
| 26-Sep-2024 13:47:57 | 281 | 3618.0000 | XLON | 64002640000046309-E0KMZJjc06s820240926 |
| 26-Sep-2024 13:48:17 | 213 | 3616.0000 | XLON | 60002600000046222-E0KMZJjc07Z820240926 |
| 26-Sep-2024 13:48:17 | 268 | 3616.0000 | XLON | 60002600000045809-E0KMZJjc07Z620240926 |
| 26-Sep-2024 13:50:00 | 169 | 3616.0000 | XLON | 64002640000046703-E0KMZJjc0BAe20240926 |
| 26-Sep-2024 13:50:47 | 170 | 3617.0000 | XLON | 60002600000046877-E0KMZJjc0CV220240926 |
| 26-Sep-2024 13:51:37 | 165 | 3616.0000 | XLON | 60002600000046993-E0KMZJjc0Dzd20240926 |
| 26-Sep-2024 13:51:44 | 155 | 3615.0000 | XLON | 60002600000046604-E0KMZJjc0EHl20240926 |
| 26-Sep-2024 13:53:16 | 196 | 3617.0000 | XLON | 60002600000047374-E0KMZJjc0Heo20240926 |
| 26-Sep-2024 13:54:56 | 241 | 3618.0000 | XLON | 60002600000047729-E0KMZJjc0KmS20240926 |
| 26-Sep-2024 13:56:39 | 342 | 3618.0000 | XLON | 64002640000049356-E0KMZJjc0NoA20240926 |
| 26-Sep-2024 13:56:39 | 196 | 3616.0000 | XLON | 64002640000047465-E0KMZJjc0Nr120240926 |
| 26-Sep-2024 13:56:39 | 146 | 3616.0000 | XLON | 60002600000047390-E0KMZJjc0Nr320240926 |
| 26-Sep-2024 13:57:55 | 167 | 3612.0000 | XLON | 60002600000049590-E0KMZJjc0Pd820240926 |
| 26-Sep-2024 13:58:03 | 27 | 3611.0000 | XLON | 64002640000049669-E0KMZJjc0PwP20240926 |
| 26-Sep-2024 13:58:16 | 140 | 3611.0000 | XLON | 64002640000049669-E0KMZJjc0QSa20240926 |
| 26-Sep-2024 14:00:32 | 246 | 3612.0000 | XLON | 60002600000050464-E0KMZJjc0To320240926 |
| 26-Sep-2024 14:01:25 | 203 | 3612.0000 | XLON | 60002600000051055-E0KMZJjc0VCB20240926 |
| 26-Sep-2024 14:01:32 | 176 | 3611.0000 | XLON | 64002640000050322-E0KMZJjc0VHA20240926 |
| 26-Sep-2024 14:02:18 | 167 | 3610.0000 | XLON | 60002600000049591-E0KMZJjc0WqP20240926 |
| 26-Sep-2024 14:03:16 | 239 | 3608.0000 | XLON | 60002600000051487-E0KMZJjc0YyN20240926 |
| 26-Sep-2024 14:03:16 | 92 | 3609.0000 | XLON | 64002640000051649-E0KMZJjc0YxQ20240926 |
| 26-Sep-2024 14:03:16 | 96 | 3609.0000 | XLON | 64002640000051649-E0KMZJjc0YxS20240926 |
| 26-Sep-2024 14:04:37 | 191 | 3604.0000 | XLON | 60002600000051918-E0KMZJjc0bfx20240926 |
| 26-Sep-2024 14:05:05 | 178 | 3603.0000 | XLON | 64002640000051974-E0KMZJjc0cMK20240926 |
| 26-Sep-2024 14:08:01 | 158 | 3603.0000 | XLON | 60002600000052837-E0KMZJjc0ik720240926 |
| 26-Sep-2024 14:11:21 | 320 | 3604.0000 | XLON | 64002640000053595-E0KMZJjc0nsg20240926 |
| 26-Sep-2024 14:11:26 | 401 | 3603.0000 | XLON | 60002600000053350-E0KMZJjc0o2g20240926 |
| 26-Sep-2024 14:11:26 | 143 | 3603.0000 | XLON | 64002640000053717-E0KMZJjc0o2i20240926 |
| 26-Sep-2024 14:13:50 | 281 | 3603.0000 | XLON | 64002640000054300-E0KMZJjc0rfX20240926 |
| 26-Sep-2024 14:14:04 | 171 | 3602.0000 | XLON | 64002640000053990-E0KMZJjc0s6t20240926 |
| 26-Sep-2024 14:14:17 | 257 | 3601.0000 | XLON | 64002640000054117-E0KMZJjc0sQy20240926 |
| 26-Sep-2024 14:14:40 | 109 | 3601.0000 | XLON | 60002600000054441-E0KMZJjc0tDR20240926 |
| 26-Sep-2024 14:16:30 | 298 | 3602.0000 | XLON | 64002640000054881-E0KMZJjc0wV220240926 |
| 26-Sep-2024 14:17:02 | 315 | 3601.0000 | XLON | 64002640000054866-E0KMZJjc0xPL20240926 |
| 26-Sep-2024 14:18:40 | 172 | 3600.0000 | XLON | 60002600000055263-E0KMZJjc0ztu20240926 |
| 26-Sep-2024 14:19:36 | 154 | 3600.0000 | XLON | 60002600000055590-E0KMZJjc11EU20240926 |
| 26-Sep-2024 14:19:45 | 187 | 3599.0000 | XLON | 60002600000055168-E0KMZJjc11PV20240926 |
| 26-Sep-2024 14:19:47 | 83 | 3598.0000 | XLON | 64002640000055227-E0KMZJjc11Ug20240926 |
| 26-Sep-2024 14:19:47 | 73 | 3598.0000 | XLON | 64002640000055227-E0KMZJjc11Ue20240926 |
| 26-Sep-2024 14:21:26 | 129 | 3597.0000 | XLON | 60002600000056026-E0KMZJjc15AN20240926 |
| 26-Sep-2024 14:21:26 | 111 | 3597.0000 | XLON | 60002600000056026-E0KMZJjc15AP20240926 |
| 26-Sep-2024 14:21:51 | 160 | 3596.0000 | XLON | 64002640000056075-E0KMZJjc15l220240926 |
|---|---|---|---|---|
| 26-Sep-2024 14:22:57 | 209 | 3593.0000 | XLON | 60002600000056432-E0KMZJjc17la20240926 |
| 26-Sep-2024 14:23:46 | 179 | 3591.0000 | XLON | 64002640000056469-E0KMZJjc191m20240926 |
| 26-Sep-2024 14:25:13 | 140 | 3590.0000 | XLON | 60002600000057030-E0KMZJjc1C9d20240926 |
| 26-Sep-2024 14:26:16 | 135 | 3592.0000 | XLON | 60002600000057295-E0KMZJjc1ECA20240926 |
| 26-Sep-2024 14:26:43 | 182 | 3591.0000 | XLON | 60002600000057152-E0KMZJjc1Eu220240926 |
| 26-Sep-2024 14:27:55 | 154 | 3589.0000 | XLON | 60002600000056891-E0KMZJjc1Gvo20240926 |
| 26-Sep-2024 14:28:03 | 182 | 3589.0000 | XLON | 64002640000057794-E0KMZJjc1HIH20240926 |
| 26-Sep-2024 14:29:01 | 225 | 3588.0000 | XLON | 60002600000057664-E0KMZJjc1JAC20240926 |
| 26-Sep-2024 14:29:38 | 66 | 3587.0000 | XLON | 60002600000058134-E0KMZJjc1KCM20240926 |
| 26-Sep-2024 14:29:38 | 100 | 3587.0000 | XLON | 60002600000058134-E0KMZJjc1KCK20240926 |
| 26-Sep-2024 14:29:38 | 9 | 3588.0000 | XLON | 60002600000058147-E0KMZJjc1KB520240926 |
| 26-Sep-2024 14:29:38 | 142 | 3588.0000 | XLON | 60002600000058147-E0KMZJjc1KB320240926 |
| 26-Sep-2024 14:29:40 | 196 | 3586.0000 | XLON | 64002640000058226-E0KMZJjc1KGM20240926 |
| 26-Sep-2024 14:31:17 | 161 | 3587.0000 | XLON | 60002600000058657-E0KMZJjc1N2N20240926 |
| 26-Sep-2024 14:33:27 | 161 | 3586.0000 | XLON | 64002640000058735-E0KMZJjc1Qy320240926 |
| 26-Sep-2024 14:33:47 | 239 | 3585.0000 | XLON | 60002600000059156-E0KMZJjc1RVS20240926 |
| 26-Sep-2024 14:38:03 | 348 | 3591.0000 | XLON | 60002600000060392-E0KMZJjc1ZMS20240926 |
| 26-Sep-2024 14:38:03 | 98 | 3591.0000 | XLON | 60002600000060392-E0KMZJjc1ZMQ20240926 |
| 26-Sep-2024 14:38:46 | 246 | 3590.0000 | XLON | 64002640000060448-E0KMZJjc1aca20240926 |
| 26-Sep-2024 14:38:54 | 246 | 3589.0000 | XLON | 64002640000060433-E0KMZJjc1amv20240926 |
| 26-Sep-2024 14:39:50 | 221 | 3588.0000 | XLON | 60002600000060806-E0KMZJjc1cJ320240926 |
| 26-Sep-2024 14:40:26 | 184 | 3587.0000 | XLON | 64002640000060870-E0KMZJjc1dCJ20240926 |
| 26-Sep-2024 14:40:38 | 182 | 3586.0000 | XLON | 60002600000060763-E0KMZJjc1dVY20240926 |
| 26-Sep-2024 14:40:38 | 20 | 3586.0000 | XLON | 60002600000060763-E0KMZJjc1dVb20240926 |
| 26-Sep-2024 14:41:28 | 176 | 3584.0000 | XLON | 60002600000061279-E0KMZJjc1fBa20240926 |
| 26-Sep-2024 14:42:03 | 189 | 3583.0000 | XLON | 64002640000061355-E0KMZJjc1g4c20240926 |
| 26-Sep-2024 14:42:05 | 135 | 3582.0000 | XLON | 60002600000061280-E0KMZJjc1g9E20240926 |
| 26-Sep-2024 14:43:50 | 149 | 3580.0000 | XLON | 60002600000061791-E0KMZJjc1iUR20240926 |
| 26-Sep-2024 14:43:55 | 74 | 3579.0000 | XLON | 60002600000061747-E0KMZJjc1ije20240926 |
| 26-Sep-2024 14:43:55 | 75 | 3579.0000 | XLON | 60002600000061747-E0KMZJjc1ijW20240926 |
| 26-Sep-2024 14:44:45 | 124 | 3578.0000 | XLON | 60002600000062154-E0KMZJjc1jvG20240926 |
| 26-Sep-2024 14:44:55 | 106 | 3577.0000 | XLON | 64002640000062248-E0KMZJjc1kBF20240926 |
| 26-Sep-2024 14:44:55 | 43 | 3577.0000 | XLON | 64002640000062248-E0KMZJjc1kB920240926 |
| 26-Sep-2024 14:47:20 | 197 | 3576.0000 | XLON | 60002600000062680-E0KMZJjc1o8620240926 |
| 26-Sep-2024 14:47:21 | 183 | 3575.0000 | XLON | 60002600000062681-E0KMZJjc1oAW20240926 |
| 26-Sep-2024 14:48:06 | 168 | 3571.0000 | XLON | 64002640000063276-E0KMZJjc1qJE20240926 |
| 26-Sep-2024 14:48:46 | 171 | 3570.0000 | XLON | 64002640000063277-E0KMZJjc1sZ920240926 |
| 26-Sep-2024 14:48:46 | 11 | 3570.0000 | XLON | 64002640000063277-E0KMZJjc1sZ720240926 |
| 26-Sep-2024 14:49:51 | 216 | 3568.0000 | XLON | 60002600000063761-E0KMZJjc1uX520240926 |
| 26-Sep-2024 14:49:51 | 216 | 3569.0000 | XLON | 64002640000063863-E0KMZJjc1uWE20240926 |
| 26-Sep-2024 14:51:20 | 157 | 3566.0000 | XLON | 64002640000064368-E0KMZJjc1yLK20240926 |
| 26-Sep-2024 14:51:27 | 183 | 3565.0000 | XLON | 60002600000064251-E0KMZJjc1yfr20240926 |
| 26-Sep-2024 14:53:34 | 138 | 3563.0000 | XLON | 64002640000064820-E0KMZJjc22XJ20240926 |
| 26-Sep-2024 14:53:38 | 138 | 3562.0000 | XLON | 60002600000064690-E0KMZJjc22nx20240926 |
|---|---|---|---|---|
| 26-Sep-2024 14:55:10 | 187 | 3569.0000 | XLON | 60002600000065348-E0KMZJjc25ao20240926 |
| 26-Sep-2024 14:56:39 | 87 | 3571.0000 | XLON | 60002600000065807-E0KMZJjc28SJ20240926 |
| 26-Sep-2024 14:56:39 | 64 | 3571.0000 | XLON | 60002600000065807-E0KMZJjc28SL20240926 |
| 26-Sep-2024 14:57:17 | 157 | 3570.0000 | XLON | 64002640000065923-E0KMZJjc29CI20240926 |
| 26-Sep-2024 14:58:00 | 244 | 3569.0000 | XLON | 60002600000065913-E0KMZJjc2ALy20240926 |
| 26-Sep-2024 15:00:25 | 263 | 3575.0000 | XLON | 60002600000067134-E0KMZJjc2FOG20240926 |
| 26-Sep-2024 15:01:18 | 239 | 3581.0000 | XLON | 60002600000067686-E0KMZJjc2Hl420240926 |
| 26-Sep-2024 15:01:18 | 146 | 3581.0000 | XLON | 60002600000067686-E0KMZJjc2Hl220240926 |
| 26-Sep-2024 15:03:26 | 551 | 3581.0000 | XLON | 64002640000068369-E0KMZJjc2LGi20240926 |
| 26-Sep-2024 15:04:39 | 162 | 3581.0000 | XLON | 60002600000068785-E0KMZJjc2N6z20240926 |
| 26-Sep-2024 15:04:39 | 119 | 3581.0000 | XLON | 60002600000068785-E0KMZJjc2N7120240926 |
| 26-Sep-2024 15:05:13 | 316 | 3580.0000 | XLON | 60002600000067503-E0KMZJjc2O3c20240926 |
| 26-Sep-2024 15:06:21 | 53 | 3580.0000 | XLON | 64002640000069449-E0KMZJjc2PWQ20240926 |
| 26-Sep-2024 15:06:21 | 229 | 3580.0000 | XLON | 64002640000069449-E0KMZJjc2PWS20240926 |
| 26-Sep-2024 15:07:52 | 271 | 3581.0000 | XLON | 60002600000069497-E0KMZJjc2RYx20240926 |
| 26-Sep-2024 15:08:03 | 315 | 3580.0000 | XLON | 64002640000069914-E0KMZJjc2RvI20240926 |
| 26-Sep-2024 15:09:39 | 359 | 3582.0000 | XLON | 64002640000070442-E0KMZJjc2U5e20240926 |
| 26-Sep-2024 15:10:39 | 127 | 3581.0000 | XLON | 60002600000070328-E0KMZJjc2VTo20240926 |
| 26-Sep-2024 15:10:39 | 170 | 3581.0000 | XLON | 60002600000070168-E0KMZJjc2VTm20240926 |
| 26-Sep-2024 15:11:20 | 95 | 3582.0000 | XLON | 64002640000070968-E0KMZJjc2WRD20240926 |
| 26-Sep-2024 15:11:20 | 146 | 3582.0000 | XLON | 64002640000070968-E0KMZJjc2WRB20240926 |
| 26-Sep-2024 15:13:03 | 200 | 3585.0000 | XLON | 64002640000071449-E0KMZJjc2YJk20240926 |
| 26-Sep-2024 15:13:03 | 178 | 3585.0000 | XLON | 64002640000071449-E0KMZJjc2YJm20240926 |
| 26-Sep-2024 15:13:16 | 378 | 3584.0000 | XLON | 60002600000071340-E0KMZJjc2YaH20240926 |
| 26-Sep-2024 15:15:16 | 260 | 3582.0000 | XLON | 60002600000071888-E0KMZJjc2bI020240926 |
| 26-Sep-2024 15:16:26 | 371 | 3582.0000 | XLON | 64002640000072645-E0KMZJjc2dDy20240926 |
| 26-Sep-2024 15:16:31 | 378 | 3581.0000 | XLON | 64002640000071979-E0KMZJjc2dML20240926 |
| 26-Sep-2024 15:18:20 | 306 | 3582.0000 | XLON | 64002640000073128-E0KMZJjc2fnb20240926 |
| 26-Sep-2024 15:19:02 | 325 | 3585.0000 | XLON | 64002640000073462-E0KMZJjc2gq520240926 |
| 26-Sep-2024 15:20:02 | 275 | 3584.0000 | XLON | 64002640000073724-E0KMZJjc2iNg20240926 |
| 26-Sep-2024 15:21:08 | 303 | 3585.0000 | XLON | 60002600000074177-E0KMZJjc2k4M20240926 |
| 26-Sep-2024 15:21:26 | 352 | 3585.0000 | XLON | 64002640000074418-E0KMZJjc2kR120240926 |
| 26-Sep-2024 15:23:28 | 458 | 3585.0000 | XLON | 64002640000075123-E0KMZJjc2nLe20240926 |
| 26-Sep-2024 15:24:40 | 64 | 3592.0000 | XLON | 60002600000075607-E0KMZJjc2ox420240926 |
| 26-Sep-2024 15:24:44 | 345 | 3591.0000 | XLON | 60002600000075582-E0KMZJjc2p1q20240926 |
| 26-Sep-2024 15:25:29 | 316 | 3590.0000 | XLON | 64002640000075648-E0KMZJjc2q9C20240926 |
| 26-Sep-2024 15:25:31 | 343 | 3589.0000 | XLON | 60002600000075650-E0KMZJjc2qER20240926 |
| 26-Sep-2024 15:25:31 | 8 | 3589.0000 | XLON | 60002600000075650-E0KMZJjc2qEN20240926 |
| 26-Sep-2024 15:26:26 | 146 | 3586.0000 | XLON | 64002640000076390-E0KMZJjc2rcx20240926 |
| 26-Sep-2024 15:27:02 | 133 | 3587.0000 | XLON | 64002640000076590-E0KMZJjc2sam20240926 |
| 26-Sep-2024 15:28:17 | 42 | 3588.0000 | XLON | 64002640000077107-E0KMZJjc2uDx20240926 |
| 26-Sep-2024 15:28:22 | 161 | 3587.0000 | XLON | 64002640000077003-E0KMZJjc2uOK20240926 |
| 26-Sep-2024 15:28:55 | 186 | 3588.0000 | XLON | 64002640000077360-E0KMZJjc2vPb20240926 |
27 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,782 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,155,106 ordinary shares in treasury, and has 1,864,097,927 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,442,913 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 27 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 74,782 |
| Highest price paid per share (p): | 3587 |
| Lowest price paid per share (p): | 3556 |
| Volume weighted average price paid per share (p): | 3573.6528 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 27-Sep-2024 07:01:36 | 393 | 3585.0000 | XLON | 07002070000002204-E0KNIHDXOvpu20240927 |
| 27-Sep-2024 07:01:53 | 237 | 3585.0000 | XLON | 07002070000002237-E0KNIHDXOwsi20240927 |
| 27-Sep-2024 07:03:20 | 337 | 3583.0000 | XLON | 05002050000002171-E0KNIHDXOzym20240927 |
| 27-Sep-2024 07:05:30 | 181 | 3585.0000 | XLON | 05002050000002537-E0KNIHDXP47w20240927 |
| 27-Sep-2024 07:05:30 | 184 | 3585.0000 | XLON | 05002050000002537-E0KNIHDXP47u20240927 |
| 27-Sep-2024 07:05:41 | 292 | 3584.0000 | XLON | 05002050000002487-E0KNIHDXP4Q620240927 |
| 27-Sep-2024 07:06:20 | 201 | 3587.0000 | XLON | 05002050000002577-E0KNIHDXP5O720240927 |
| 27-Sep-2024 07:07:50 | 256 | 3585.0000 | XLON | 07002070000002639-E0KNIHDXP72Q20240927 |
| 27-Sep-2024 07:08:06 | 168 | 3583.0000 | XLON | 05002050000002578-E0KNIHDXP7US20240927 |
| 27-Sep-2024 07:08:06 | 88 | 3583.0000 | XLON | 05002050000002578-E0KNIHDXP7UU20240927 |
| 27-Sep-2024 07:08:17 | 201 | 3581.0000 | XLON | 07002070000002536-E0KNIHDXP7t820240927 |
| 27-Sep-2024 07:09:38 | 182 | 3575.0000 | XLON | 05002050000002768-E0KNIHDXPAXI20240927 |
| 27-Sep-2024 07:10:00 | 210 | 3572.0000 | XLON | 05002050000002769-E0KNIHDXPBGo20240927 |
| 27-Sep-2024 07:12:19 | 30 | 3576.0000 | XLON | 05002050000002939-E0KNIHDXPFkH20240927 |
| 27-Sep-2024 07:12:20 | 132 | 3574.0000 | XLON | 07002070000002846-E0KNIHDXPFmM20240927 |
| 27-Sep-2024 07:13:04 | 204 | 3576.0000 | XLON | 07002070000002905-E0KNIHDXPGhh20240927 |
|---|---|---|---|---|
| 27-Sep-2024 07:13:30 | 170 | 3574.0000 | XLON | 07002070000002895-E0KNIHDXPHZB20240927 |
| 27-Sep-2024 07:15:03 | 165 | 3576.0000 | XLON | 05002050000003048-E0KNIHDXPJjD20240927 |
| 27-Sep-2024 07:16:01 | 30 | 3578.0000 | XLON | 05002050000003143-E0KNIHDXPKtf20240927 |
| 27-Sep-2024 07:19:21 | 134 | 3581.0000 | XLON | 05002050000003351-E0KNIHDXPOU920240927 |
| 27-Sep-2024 07:19:21 | 200 | 3581.0000 | XLON | 05002050000003351-E0KNIHDXPOU720240927 |
| 27-Sep-2024 07:19:32 | 70 | 3580.0000 | XLON | 05002050000003228-E0KNIHDXPOgz20240927 |
| 27-Sep-2024 07:19:33 | 1 | 3580.0000 | XLON | 05002050000003279-E0KNIHDXPOi020240927 |
| 27-Sep-2024 07:19:33 | 197 | 3580.0000 | XLON | 05002050000003279-E0KNIHDXPOi220240927 |
| 27-Sep-2024 07:19:33 | 161 | 3580.0000 | XLON | 05002050000003228-E0KNIHDXPOhy20240927 |
| 27-Sep-2024 07:21:01 | 59 | 3581.0000 | XLON | 05002050000003445-E0KNIHDXPR2H20240927 |
| 27-Sep-2024 07:21:01 | 192 | 3581.0000 | XLON | 05002050000003445-E0KNIHDXPR2J20240927 |
| 27-Sep-2024 07:22:46 | 324 | 3580.0000 | XLON | 07002070000003469-E0KNIHDXPTnL20240927 |
| 27-Sep-2024 07:25:36 | 293 | 3581.0000 | XLON | 07002070000003585-E0KNIHDXPXAs20240927 |
| 27-Sep-2024 07:26:01 | 57 | 3583.0000 | XLON | 05002050000003708-E0KNIHDXPXb820240927 |
| 27-Sep-2024 07:26:26 | 29 | 3582.0000 | XLON | 07002070000003642-E0KNIHDXPXvu20240927 |
| 27-Sep-2024 07:26:26 | 145 | 3582.0000 | XLON | 07002070000003642-E0KNIHDXPXvw20240927 |
| 27-Sep-2024 07:27:41 | 113 | 3582.0000 | XLON | 05002050000003779-E0KNIHDXPZlz20240927 |
| 27-Sep-2024 07:29:05 | 70 | 3583.0000 | XLON | 05002050000003821-E0KNIHDXPb1t20240927 |
| 27-Sep-2024 07:29:36 | 45 | 3583.0000 | XLON | 05002050000003821-E0KNIHDXPbRx20240927 |
| 27-Sep-2024 07:29:36 | 207 | 3583.0000 | XLON | 07002070000003767-E0KNIHDXPbS120240927 |
| 27-Sep-2024 07:29:36 | 21 | 3583.0000 | XLON | 05002050000003821-E0KNIHDXPbRv20240927 |
| 27-Sep-2024 07:32:01 | 289 | 3585.0000 | XLON | 07002070000003912-E0KNIHDXPejV20240927 |
| 27-Sep-2024 07:32:02 | 256 | 3584.0000 | XLON | 07002070000003883-E0KNIHDXPemc20240927 |
| 27-Sep-2024 07:32:41 | 58 | 3583.0000 | XLON | 07002070000003941-E0KNIHDXPfSL20240927 |
| 27-Sep-2024 07:32:41 | 106 | 3583.0000 | XLON | 07002070000003941-E0KNIHDXPfSJ20240927 |
| 27-Sep-2024 07:34:26 | 220 | 3582.0000 | XLON | 07002070000004015-E0KNIHDXPhxc20240927 |
| 27-Sep-2024 07:34:58 | 213 | 3581.0000 | XLON | 05002050000004032-E0KNIHDXPiZL20240927 |
| 27-Sep-2024 07:36:01 | 74 | 3580.0000 | XLON | 05002050000004183-E0KNIHDXPkGB20240927 |
| 27-Sep-2024 07:36:01 | 111 | 3580.0000 | XLON | 05002050000004183-E0KNIHDXPkGD20240927 |
| 27-Sep-2024 07:39:21 | 162 | 3580.0000 | XLON | 05002050000004301-E0KNIHDXPnjf20240927 |
| 27-Sep-2024 07:39:21 | 124 | 3580.0000 | XLON | 05002050000004301-E0KNIHDXPnjd20240927 |
| 27-Sep-2024 07:40:00 | 10 | 3579.0000 | XLON | 05002050000004270-E0KNIHDXPoaO20240927 |
| 27-Sep-2024 07:40:04 | 162 | 3579.0000 | XLON | 05002050000004270-E0KNIHDXPohb20240927 |
| 27-Sep-2024 07:42:07 | 192 | 3581.0000 | XLON | 07002070000004299-E0KNIHDXPqtq20240927 |
| 27-Sep-2024 07:42:43 | 160 | 3580.0000 | XLON | 05002050000004369-E0KNIHDXPreF20240927 |
| 27-Sep-2024 07:43:08 | 237 | 3578.0000 | XLON | 07002070000004384-E0KNIHDXPsAf20240927 |
| 27-Sep-2024 07:44:55 | 151 | 3577.0000 | XLON | 05002050000004524-E0KNIHDXPu0M20240927 |
| 27-Sep-2024 07:44:55 | 151 | 3578.0000 | XLON | 05002050000004531-E0KNIHDXPtyk20240927 |
| 27-Sep-2024 07:48:16 | 150 | 3578.0000 | XLON | 07002070000004606-E0KNIHDXPxSe20240927 |
| 27-Sep-2024 07:49:57 | 256 | 3579.0000 | XLON | 07002070000004701-E0KNIHDXPzEe20240927 |
| 27-Sep-2024 07:51:01 | 130 | 3579.0000 | XLON | 07002070000004776-E0KNIHDXQ06M20240927 |
| 27-Sep-2024 07:51:01 | 47 | 3579.0000 | XLON | 07002070000004776-E0KNIHDXQ06O20240927 |
| 27-Sep-2024 07:51:20 | 201 | 3578.0000 | XLON | 05002050000004750-E0KNIHDXQ0PT20240927 |
| 27-Sep-2024 07:54:14 | 175 | 3575.0000 | XLON | 07002070000004915-E0KNIHDXQ2wY20240927 |
| 27-Sep-2024 07:55:44 | 161 | 3574.0000 | XLON | 07002070000004883-E0KNIHDXQ3o220240927 |
| 27-Sep-2024 07:57:07 | 203 | 3573.0000 | XLON | 05002050000005108-E0KNIHDXQ4qJ20240927 |
| 27-Sep-2024 07:57:41 | 190 | 3573.0000 | XLON | 05002050000005158-E0KNIHDXQ5Jn20240927 |
| 27-Sep-2024 07:57:41 | 70 | 3573.0000 | XLON | 05002050000005158-E0KNIHDXQ5Jp20240927 |
| 27-Sep-2024 07:59:32 | 249 | 3575.0000 | XLON | 05002050000005254-E0KNIHDXQ70m20240927 |
| 27-Sep-2024 07:59:46 | 183 | 3574.0000 | XLON | 07002070000005183-E0KNIHDXQ78620240927 |
| 27-Sep-2024 08:02:58 | 188 | 3575.0000 | XLON | 07002070000005329-E0KNIHDXQAYQ20240927 |
| 27-Sep-2024 08:07:44 | 29 | 3574.0000 | XLON | 07002070000005733-E0KNIHDXQEhd20240927 |
| 27-Sep-2024 08:08:36 | 254 | 3574.0000 | XLON | 07002070000005771-E0KNIHDXQFG820240927 |
| 27-Sep-2024 08:09:21 | 230 | 3574.0000 | XLON | 07002070000005800-E0KNIHDXQFeR20240927 |
| 27-Sep-2024 08:09:21 | 38 | 3574.0000 | XLON | 07002070000005800-E0KNIHDXQFeT20240927 |
|---|---|---|---|---|
| 27-Sep-2024 08:09:44 | 219 | 3573.0000 | XLON | 05002050000005740-E0KNIHDXQFnB20240927 |
| 27-Sep-2024 08:10:54 | 278 | 3572.0000 | XLON | 05002050000005875-E0KNIHDXQH5F20240927 |
| 27-Sep-2024 08:15:41 | 298 | 3573.0000 | XLON | 05002050000006161-E0KNIHDXQKGH20240927 |
| 27-Sep-2024 08:16:02 | 193 | 3573.0000 | XLON | 05002050000006193-E0KNIHDXQKWL20240927 |
| 27-Sep-2024 08:16:28 | 256 | 3572.0000 | XLON | 05002050000006148-E0KNIHDXQLQo20240927 |
| 27-Sep-2024 08:18:43 | 186 | 3570.0000 | XLON | 05002050000006329-E0KNIHDXQNCb20240927 |
| 27-Sep-2024 08:18:49 | 143 | 3569.0000 | XLON | 07002070000006228-E0KNIHDXQNKi20240927 |
| 27-Sep-2024 08:19:34 | 144 | 3568.0000 | XLON | 05002050000006255-E0KNIHDXQNyE20240927 |
| 27-Sep-2024 08:23:07 | 138 | 3563.0000 | XLON | 07002070000006350-E0KNIHDXQRHY20240927 |
| 27-Sep-2024 08:23:38 | 177 | 3561.0000 | XLON | 05002050000006461-E0KNIHDXQRii20240927 |
| 27-Sep-2024 08:25:23 | 216 | 3557.0000 | XLON | 07002070000006552-E0KNIHDXQT5v20240927 |
| 27-Sep-2024 08:30:56 | 264 | 3557.0000 | XLON | 07002070000006811-E0KNIHDXQXwY20240927 |
| 27-Sep-2024 08:31:01 | 207 | 3557.0000 | XLON | 07002070000006898-E0KNIHDXQXzi20240927 |
| 27-Sep-2024 08:33:29 | 226 | 3556.0000 | XLON | 07002070000006971-E0KNIHDXQaSe20240927 |
| 27-Sep-2024 08:35:00 | 90 | 3561.0000 | XLON | 07002070000007075-E0KNIHDXQbn220240927 |
| 27-Sep-2024 08:35:00 | 135 | 3561.0000 | XLON | 07002070000007075-E0KNIHDXQbn420240927 |
| 27-Sep-2024 08:36:01 | 113 | 3562.0000 | XLON | 05002050000007217-E0KNIHDXQcQG20240927 |
| 27-Sep-2024 08:37:42 | 239 | 3561.0000 | XLON | 07002070000007155-E0KNIHDXQdhm20240927 |
| 27-Sep-2024 08:41:37 | 114 | 3563.0000 | XLON | 07002070000007270-E0KNIHDXQh6j20240927 |
| 27-Sep-2024 08:41:37 | 122 | 3563.0000 | XLON | 07002070000007270-E0KNIHDXQh6l20240927 |
| 27-Sep-2024 08:41:37 | 302 | 3564.0000 | XLON | 05002050000007472-E0KNIHDXQh4k20240927 |
| 27-Sep-2024 08:41:37 | 2 | 3564.0000 | XLON | 05002050000007472-E0KNIHDXQh4f20240927 |
| 27-Sep-2024 08:44:03 | 195 | 3564.0000 | XLON | 05002050000007591-E0KNIHDXQj1m20240927 |
| 27-Sep-2024 08:44:48 | 245 | 3563.0000 | XLON | 05002050000007551-E0KNIHDXQjag20240927 |
| 27-Sep-2024 08:50:55 | 163 | 3566.0000 | XLON | 07002070000007584-E0KNIHDXQo6y20240927 |
| 27-Sep-2024 08:50:55 | 242 | 3565.0000 | XLON | 07002070000007753-E0KNIHDXQo8m20240927 |
| 27-Sep-2024 08:51:31 | 244 | 3565.0000 | XLON | 05002050000007937-E0KNIHDXQoj420240927 |
| 27-Sep-2024 08:52:04 | 191 | 3564.0000 | XLON | 07002070000007801-E0KNIHDXQoxq20240927 |
| 27-Sep-2024 08:56:48 | 150 | 3561.0000 | XLON | 07002070000007865-E0KNIHDXQt5k20240927 |
| 27-Sep-2024 08:57:51 | 240 | 3561.0000 | XLON | 05002050000008239-E0KNIHDXQtrl20240927 |
| 27-Sep-2024 09:01:41 | 280 | 3560.0000 | XLON | 07002070000008103-E0KNIHDXQwE220240927 |
| 27-Sep-2024 09:02:44 | 245 | 3559.0000 | XLON | 05002050000008458-E0KNIHDXQwvj20240927 |
| 27-Sep-2024 09:05:28 | 191 | 3560.0000 | XLON | 07002070000008437-E0KNIHDXQzHn20240927 |
| 27-Sep-2024 09:06:01 | 168 | 3560.0000 | XLON | 07002070000008459-E0KNIHDXQzkZ20240927 |
| 27-Sep-2024 09:06:01 | 39 | 3560.0000 | XLON | 07002070000008459-E0KNIHDXQzkb20240927 |
| 27-Sep-2024 09:06:45 | 191 | 3559.0000 | XLON | 07002070000008380-E0KNIHDXR0ES20240927 |
| 27-Sep-2024 09:11:40 | 250 | 3560.0000 | XLON | 07002070000008684-E0KNIHDXR4iD20240927 |
| 27-Sep-2024 09:11:40 | 22 | 3560.0000 | XLON | 07002070000008684-E0KNIHDXR4iF20240927 |
| 27-Sep-2024 09:12:49 | 237 | 3558.0000 | XLON | 07002070000008611-E0KNIHDXR6B020240927 |
| 27-Sep-2024 09:12:49 | 213 | 3559.0000 | XLON | 05002050000008880-E0KNIHDXR6AH20240927 |
| 27-Sep-2024 09:12:49 | 5 | 3558.0000 | XLON | 07002070000008611-E0KNIHDXR6BE20240927 |
| 27-Sep-2024 09:18:26 | 155 | 3564.0000 | XLON | 05002050000009127-E0KNIHDXRAwv20240927 |
| 27-Sep-2024 09:19:34 | 173 | 3564.0000 | XLON | 05002050000009132-E0KNIHDXRCOD20240927 |
| 27-Sep-2024 09:20:11 | 312 | 3562.0000 | XLON | 07002070000008981-E0KNIHDXRCqg20240927 |
| 27-Sep-2024 09:21:21 | 121 | 3563.0000 | XLON | 05002050000009290-E0KNIHDXREE220240927 |
| 27-Sep-2024 09:21:50 | 4 | 3563.0000 | XLON | 05002050000009290-E0KNIHDXREau20240927 |
| 27-Sep-2024 09:22:51 | 227 | 3561.0000 | XLON | 05002050000009273-E0KNIHDXREz320240927 |
| 27-Sep-2024 09:25:20 | 152 | 3556.0000 | XLON | 07002070000009278-E0KNIHDXRGxF20240927 |
| 27-Sep-2024 09:29:11 | 187 | 3561.0000 | XLON | 07002070000009450-E0KNIHDXRJsv20240927 |
| 27-Sep-2024 09:29:38 | 205 | 3560.0000 | XLON | 05002050000009616-E0KNIHDXRKEJ20240927 |
| 27-Sep-2024 09:29:49 | 227 | 3559.0000 | XLON | 07002070000009420-E0KNIHDXRKOm20240927 |
| 27-Sep-2024 09:36:50 | 328 | 3563.0000 | XLON | 05002050000009923-E0KNIHDXRREB20240927 |
| 27-Sep-2024 09:38:31 | 303 | 3564.0000 | XLON | 07002070000009854-E0KNIHDXRS6N20240927 |
| 27-Sep-2024 09:43:02 | 290 | 3567.0000 | XLON | 07002070000009988-E0KNIHDXRUlA20240927 |
| 27-Sep-2024 09:44:43 | 215 | 3567.0000 | XLON | 05002050000010201-E0KNIHDXRW2s20240927 |
|---|---|---|---|---|
| 27-Sep-2024 09:47:19 | 226 | 3568.0000 | XLON | 07002070000010194-E0KNIHDXRXnf20240927 |
| 27-Sep-2024 09:47:47 | 212 | 3568.0000 | XLON | 05002050000010348-E0KNIHDXRY7f20240927 |
| 27-Sep-2024 09:50:01 | 239 | 3570.0000 | XLON | 05002050000010425-E0KNIHDXRaSU20240927 |
| 27-Sep-2024 09:52:56 | 25 | 3573.0000 | XLON | 05002050000010580-E0KNIHDXRcF520240927 |
| 27-Sep-2024 09:52:56 | 219 | 3573.0000 | XLON | 05002050000010580-E0KNIHDXRcF720240927 |
| 27-Sep-2024 09:53:04 | 169 | 3572.0000 | XLON | 07002070000010432-E0KNIHDXRcUa20240927 |
| 27-Sep-2024 09:54:31 | 199 | 3572.0000 | XLON | 05002050000010629-E0KNIHDXRdTe20240927 |
| 27-Sep-2024 09:54:31 | 189 | 3572.0000 | XLON | 07002070000010515-E0KNIHDXRdTg20240927 |
| 27-Sep-2024 09:56:58 | 138 | 3571.0000 | XLON | 07002070000010594-E0KNIHDXRfNg20240927 |
| 27-Sep-2024 09:58:08 | 175 | 3570.0000 | XLON | 05002050000010735-E0KNIHDXRgEZ20240927 |
| 27-Sep-2024 10:01:34 | 126 | 3569.0000 | XLON | 05002050000010854-E0KNIHDXRiok20240927 |
| 27-Sep-2024 10:05:12 | 172 | 3569.0000 | XLON | 05002050000010952-E0KNIHDXRlmR20240927 |
| 27-Sep-2024 10:07:34 | 229 | 3571.0000 | XLON | 05002050000011115-E0KNIHDXRnHz20240927 |
| 27-Sep-2024 10:07:35 | 263 | 3570.0000 | XLON | 05002050000011067-E0KNIHDXRnJd20240927 |
| 27-Sep-2024 10:11:01 | 150 | 3572.0000 | XLON | 05002050000011199-E0KNIHDXRpse20240927 |
| 27-Sep-2024 10:16:01 | 330 | 3572.0000 | XLON | 05002050000011424-E0KNIHDXRt0v20240927 |
| 27-Sep-2024 10:19:00 | 242 | 3571.0000 | XLON | 05002050000011386-E0KNIHDXRuzs20240927 |
| 27-Sep-2024 10:19:14 | 175 | 3570.0000 | XLON | 05002050000011128-E0KNIHDXRvGi20240927 |
| 27-Sep-2024 10:19:17 | 324 | 3569.0000 | XLON | 05002050000011488-E0KNIHDXRvJI20240927 |
| 27-Sep-2024 10:28:27 | 332 | 3569.0000 | XLON | 05002050000011779-E0KNIHDXS0LF20240927 |
| 27-Sep-2024 10:28:49 | 163 | 3568.0000 | XLON | 07002070000011515-E0KNIHDXS0Sb20240927 |
| 27-Sep-2024 10:30:59 | 259 | 3570.0000 | XLON | 07002070000011913-E0KNIHDXS1aB20240927 |
| 27-Sep-2024 10:32:14 | 237 | 3569.0000 | XLON | 07002070000011846-E0KNIHDXS2BR20240927 |
| 27-Sep-2024 10:34:03 | 215 | 3567.0000 | XLON | 07002070000011978-E0KNIHDXS3M520240927 |
| 27-Sep-2024 10:40:07 | 287 | 3568.0000 | XLON | 05002050000012356-E0KNIHDXS7YH20240927 |
| 27-Sep-2024 10:42:14 | 175 | 3569.0000 | XLON | 07002070000012339-E0KNIHDXS98B20240927 |
| 27-Sep-2024 10:42:14 | 38 | 3569.0000 | XLON | 07002070000012339-E0KNIHDXS98H20240927 |
| 27-Sep-2024 10:44:03 | 66 | 3569.0000 | XLON | 05002050000012487-E0KNIHDXSAHC20240927 |
| 27-Sep-2024 10:44:03 | 151 | 3569.0000 | XLON | 05002050000012487-E0KNIHDXSAHE20240927 |
| 27-Sep-2024 10:47:29 | 26 | 3572.0000 | XLON | 07002070000012563-E0KNIHDXSCGE20240927 |
| 27-Sep-2024 10:47:29 | 5 | 3572.0000 | XLON | 07002070000012563-E0KNIHDXSCGP20240927 |
| 27-Sep-2024 10:47:29 | 48 | 3572.0000 | XLON | 07002070000012563-E0KNIHDXSCG320240927 |
| 27-Sep-2024 10:47:53 | 120 | 3572.0000 | XLON | 07002070000012563-E0KNIHDXSCW420240927 |
| 27-Sep-2024 10:51:13 | 290 | 3575.0000 | XLON | 07002070000012670-E0KNIHDXSEpo20240927 |
| 27-Sep-2024 10:51:13 | 332 | 3576.0000 | XLON | 05002050000012836-E0KNIHDXSEov20240927 |
| 27-Sep-2024 10:52:41 | 1 | 3577.0000 | XLON | 07002070000012763-E0KNIHDXSFbU20240927 |
| 27-Sep-2024 10:52:41 | 2 | 3577.0000 | XLON | 07002070000012763-E0KNIHDXSFbW20240927 |
| 27-Sep-2024 10:53:54 | 208 | 3577.0000 | XLON | 07002070000012829-E0KNIHDXSGpU20240927 |
| 27-Sep-2024 10:56:16 | 163 | 3576.0000 | XLON | 05002050000012899-E0KNIHDXSI3t20240927 |
| 27-Sep-2024 10:58:09 | 236 | 3577.0000 | XLON | 05002050000013105-E0KNIHDXSKH620240927 |
| 27-Sep-2024 10:58:09 | 186 | 3579.0000 | XLON | 05002050000013127-E0KNIHDXSKEv20240927 |
| 27-Sep-2024 10:58:09 | 256 | 3578.0000 | XLON | 07002070000012988-E0KNIHDXSKFZ20240927 |
| 27-Sep-2024 11:02:29 | 188 | 3575.0000 | XLON | 07002070000013059-E0KNIHDXSOPq20240927 |
| 27-Sep-2024 11:10:17 | 299 | 3576.0000 | XLON | 05002050000013537-E0KNIHDXSTjs20240927 |
| 27-Sep-2024 11:15:35 | 229 | 3580.0000 | XLON | 07002070000013535-E0KNIHDXSXKs20240927 |
| 27-Sep-2024 11:15:35 | 111 | 3579.0000 | XLON | 05002050000013653-E0KNIHDXSXLk20240927 |
| 27-Sep-2024 11:15:35 | 187 | 3579.0000 | XLON | 05002050000013653-E0KNIHDXSXLu20240927 |
| 27-Sep-2024 11:16:51 | 170 | 3580.0000 | XLON | 07002070000013652-E0KNIHDXSYUp20240927 |
| 27-Sep-2024 11:16:51 | 67 | 3580.0000 | XLON | 07002070000013652-E0KNIHDXSYUn20240927 |
| 27-Sep-2024 11:17:45 | 198 | 3580.0000 | XLON | 05002050000013872-E0KNIHDXSZSU20240927 |
| 27-Sep-2024 11:17:45 | 200 | 3579.0000 | XLON | 05002050000013768-E0KNIHDXSZT420240927 |
| 27-Sep-2024 11:17:46 | 17 | 3578.0000 | XLON | 05002050000013788-E0KNIHDXSZUn20240927 |
| 27-Sep-2024 11:25:27 | 265 | 3580.0000 | XLON | 07002070000014010-E0KNIHDXSgkY20240927 |
| 27-Sep-2024 11:26:29 | 75 | 3580.0000 | XLON | 05002050000014239-E0KNIHDXShXC20240927 |
| 27-Sep-2024 11:26:29 | 143 | 3580.0000 | XLON | 05002050000014239-E0KNIHDXShX820240927 |
|---|---|---|---|---|
| 27-Sep-2024 11:28:17 | 27 | 3580.0000 | XLON | 07002070000014121-E0KNIHDXSiq320240927 |
| 27-Sep-2024 11:28:17 | 84 | 3580.0000 | XLON | 07002070000014121-E0KNIHDXSiq120240927 |
| 27-Sep-2024 11:28:17 | 91 | 3580.0000 | XLON | 07002070000014121-E0KNIHDXSiq520240927 |
| 27-Sep-2024 11:31:01 | 44 | 3582.0000 | XLON | 07002070000014223-E0KNIHDXSlqY20240927 |
| 27-Sep-2024 11:34:21 | 148 | 3585.0000 | XLON | 07002070000014319-E0KNIHDXSnn920240927 |
| 27-Sep-2024 11:34:21 | 14 | 3585.0000 | XLON | 07002070000014319-E0KNIHDXSnn720240927 |
| 27-Sep-2024 11:34:21 | 83 | 3585.0000 | XLON | 07002070000014319-E0KNIHDXSnn520240927 |
| 27-Sep-2024 11:34:52 | 173 | 3584.0000 | XLON | 07002070000014332-E0KNIHDXSo2c20240927 |
| 27-Sep-2024 11:34:52 | 315 | 3584.0000 | XLON | 05002050000014517-E0KNIHDXSo2W20240927 |
| 27-Sep-2024 11:36:04 | 150 | 3583.0000 | XLON | 07002070000014369-E0KNIHDXSopa20240927 |
| 27-Sep-2024 11:36:04 | 188 | 3584.0000 | XLON | 05002050000014590-E0KNIHDXSooT20240927 |
| 27-Sep-2024 11:38:59 | 125 | 3580.0000 | XLON | 05002050000014642-E0KNIHDXSr7d20240927 |
| 27-Sep-2024 11:44:20 | 171 | 3583.0000 | XLON | 07002070000014675-E0KNIHDXSv7H20240927 |
| 27-Sep-2024 11:45:06 | 125 | 3581.0000 | XLON | 07002070000014644-E0KNIHDXSvSH20240927 |
| 27-Sep-2024 11:45:06 | 138 | 3581.0000 | XLON | 07002070000014534-E0KNIHDXSvSF20240927 |
| 27-Sep-2024 11:50:14 | 267 | 3578.0000 | XLON | 05002050000015123-E0KNIHDXSz2920240927 |
| 27-Sep-2024 11:50:18 | 143 | 3577.0000 | XLON | 07002070000014765-E0KNIHDXSz9w20240927 |
| 27-Sep-2024 11:52:56 | 209 | 3577.0000 | XLON | 07002070000014962-E0KNIHDXT0wx20240927 |
| 27-Sep-2024 11:56:51 | 208 | 3580.0000 | XLON | 07002070000015181-E0KNIHDXT4GU20240927 |
| 27-Sep-2024 11:56:54 | 174 | 3579.0000 | XLON | 07002070000015157-E0KNIHDXT4JT20240927 |
| 27-Sep-2024 11:56:54 | 130 | 3579.0000 | XLON | 05002050000015328-E0KNIHDXT4JR20240927 |
| 27-Sep-2024 12:00:10 | 175 | 3579.0000 | XLON | 07002070000015209-E0KNIHDXT6Yt20240927 |
| 27-Sep-2024 12:04:50 | 181 | 3579.0000 | XLON | 07002070000015423-E0KNIHDXTA9Q20240927 |
| 27-Sep-2024 12:05:50 | 179 | 3578.0000 | XLON | 07002070000015302-E0KNIHDXTB0x20240927 |
| 27-Sep-2024 12:05:50 | 125 | 3578.0000 | XLON | 07002070000015390-E0KNIHDXTB1120240927 |
| 27-Sep-2024 12:07:33 | 79 | 3578.0000 | XLON | 07002070000015507-E0KNIHDXTCFE20240927 |
| 27-Sep-2024 12:07:33 | 128 | 3578.0000 | XLON | 07002070000015507-E0KNIHDXTCFA20240927 |
| 27-Sep-2024 12:09:40 | 166 | 3578.0000 | XLON | 07002070000015558-E0KNIHDXTEJa20240927 |
| 27-Sep-2024 12:09:41 | 148 | 3577.0000 | XLON | 05002050000015688-E0KNIHDXTEPS20240927 |
| 27-Sep-2024 12:10:11 | 206 | 3575.0000 | XLON | 07002070000015496-E0KNIHDXTEy720240927 |
| 27-Sep-2024 12:14:16 | 168 | 3572.0000 | XLON | 07002070000015808-E0KNIHDXTISr20240927 |
| 27-Sep-2024 12:19:31 | 248 | 3576.0000 | XLON | 07002070000016011-E0KNIHDXTNKg20240927 |
| 27-Sep-2024 12:20:29 | 191 | 3575.0000 | XLON | 05002050000016204-E0KNIHDXTNpV20240927 |
| 27-Sep-2024 12:24:20 | 234 | 3573.0000 | XLON | 07002070000016081-E0KNIHDXTQ5L20240927 |
| 27-Sep-2024 12:24:20 | 134 | 3574.0000 | XLON | 05002050000016221-E0KNIHDXTQ4820240927 |
| 27-Sep-2024 12:26:48 | 88 | 3576.0000 | XLON | 05002050000016477-E0KNIHDXTRt520240927 |
| 27-Sep-2024 12:28:50 | 193 | 3575.0000 | XLON | 07002070000016244-E0KNIHDXTTEU20240927 |
| 27-Sep-2024 12:28:50 | 179 | 3576.0000 | XLON | 05002050000016494-E0KNIHDXTTDm20240927 |
| 27-Sep-2024 12:29:56 | 158 | 3574.0000 | XLON | 07002070000016233-E0KNIHDXTUOp20240927 |
| 27-Sep-2024 12:31:09 | 195 | 3577.0000 | XLON | 05002050000016705-E0KNIHDXTWKL20240927 |
| 27-Sep-2024 12:31:23 | 177 | 3576.0000 | XLON | 07002070000016518-E0KNIHDXTWeO20240927 |
| 27-Sep-2024 12:31:47 | 174 | 3574.0000 | XLON | 07002070000016495-E0KNIHDXTXIe20240927 |
| 27-Sep-2024 12:33:04 | 125 | 3571.0000 | XLON | 05002050000016826-E0KNIHDXTZG220240927 |
| 27-Sep-2024 12:34:51 | 123 | 3570.0000 | XLON | 07002070000016707-E0KNIHDXTbDy20240927 |
| 27-Sep-2024 12:34:51 | 52 | 3570.0000 | XLON | 07002070000016707-E0KNIHDXTbE020240927 |
| 27-Sep-2024 12:38:02 | 150 | 3571.0000 | XLON | 05002050000016999-E0KNIHDXTeSU20240927 |
| 27-Sep-2024 12:40:47 | 175 | 3570.0000 | XLON | 07002070000016973-E0KNIHDXTga520240927 |
| 27-Sep-2024 12:41:52 | 208 | 3571.0000 | XLON | 05002050000017259-E0KNIHDXThnZ20240927 |
| 27-Sep-2024 12:42:03 | 188 | 3569.0000 | XLON | 07002070000016798-E0KNIHDXTi4J20240927 |
| 27-Sep-2024 12:42:03 | 176 | 3570.0000 | XLON | 07002070000017035-E0KNIHDXTi3a20240927 |
| 27-Sep-2024 12:44:03 | 125 | 3568.0000 | XLON | 07002070000017113-E0KNIHDXTjeq20240927 |
| 27-Sep-2024 12:46:26 | 163 | 3565.0000 | XLON | 05002050000017372-E0KNIHDXTmFj20240927 |
| 27-Sep-2024 12:49:22 | 119 | 3568.0000 | XLON | 05002050000017694-E0KNIHDXToYN20240927 |
| 27-Sep-2024 12:49:22 | 71 | 3568.0000 | XLON | 05002050000017694-E0KNIHDXToYP20240927 |
| 27-Sep-2024 12:51:29 | 190 | 3568.0000 | XLON | 07002070000017568-E0KNIHDXTq9g20240927 |
|---|---|---|---|---|
| 27-Sep-2024 12:52:55 | 185 | 3568.0000 | XLON | 07002070000017633-E0KNIHDXTrco20240927 |
| 27-Sep-2024 12:52:55 | 163 | 3568.0000 | XLON | 05002050000017850-E0KNIHDXTrcq20240927 |
| 27-Sep-2024 12:52:55 | 190 | 3569.0000 | XLON | 07002070000017673-E0KNIHDXTrby20240927 |
| 27-Sep-2024 12:54:50 | 175 | 3564.0000 | XLON | 07002070000017767-E0KNIHDXTu4B20240927 |
| 27-Sep-2024 12:54:50 | 125 | 3564.0000 | XLON | 05002050000017972-E0KNIHDXTu4D20240927 |
| 27-Sep-2024 12:56:07 | 138 | 3565.0000 | XLON | 07002070000017867-E0KNIHDXTvUR20240927 |
| 27-Sep-2024 12:57:43 | 150 | 3568.0000 | XLON | 05002050000018148-E0KNIHDXTwek20240927 |
| 27-Sep-2024 12:57:58 | 157 | 3567.0000 | XLON | 07002070000017960-E0KNIHDXTwn420240927 |
| 27-Sep-2024 13:01:07 | 138 | 3569.0000 | XLON | 05002050000018378-E0KNIHDXU0Io20240927 |
| 27-Sep-2024 13:04:15 | 161 | 3569.0000 | XLON | 05002050000018536-E0KNIHDXU2f020240927 |
| 27-Sep-2024 13:04:23 | 144 | 3569.0000 | XLON | 05002050000018539-E0KNIHDXU2kE20240927 |
| 27-Sep-2024 13:05:28 | 201 | 3568.0000 | XLON | 05002050000018533-E0KNIHDXU3WI20240927 |
| 27-Sep-2024 13:06:03 | 135 | 3568.0000 | XLON | 07002070000018392-E0KNIHDXU3sE20240927 |
| 27-Sep-2024 13:06:03 | 19 | 3568.0000 | XLON | 07002070000018392-E0KNIHDXU3sC20240927 |
| 27-Sep-2024 13:08:31 | 138 | 3569.0000 | XLON | 05002050000018770-E0KNIHDXU5nT20240927 |
| 27-Sep-2024 13:09:09 | 175 | 3568.0000 | XLON | 07002070000018486-E0KNIHDXU6En20240927 |
| 27-Sep-2024 13:09:23 | 138 | 3568.0000 | XLON | 05002050000018801-E0KNIHDXU6RR20240927 |
| 27-Sep-2024 13:11:17 | 150 | 3569.0000 | XLON | 05002050000018894-E0KNIHDXU7oD20240927 |
| 27-Sep-2024 13:13:14 | 150 | 3569.0000 | XLON | 05002050000018963-E0KNIHDXU9Kz20240927 |
| 27-Sep-2024 13:14:36 | 133 | 3568.0000 | XLON | 05002050000019071-E0KNIHDXUATZ20240927 |
| 27-Sep-2024 13:14:43 | 175 | 3567.0000 | XLON | 07002070000018584-E0KNIHDXUAak20240927 |
| 27-Sep-2024 13:16:53 | 146 | 3568.0000 | XLON | 05002050000019171-E0KNIHDXUCJ520240927 |
| 27-Sep-2024 13:18:12 | 2 | 3568.0000 | XLON | 07002070000019002-E0KNIHDXUDB920240927 |
| 27-Sep-2024 13:18:12 | 134 | 3568.0000 | XLON | 07002070000019002-E0KNIHDXUDBB20240927 |
| 27-Sep-2024 13:18:45 | 163 | 3567.0000 | XLON | 07002070000018935-E0KNIHDXUDpL20240927 |
| 27-Sep-2024 13:19:24 | 114 | 3567.0000 | XLON | 07002070000019088-E0KNIHDXUET120240927 |
| 27-Sep-2024 13:19:39 | 138 | 3566.0000 | XLON | 05002050000019282-E0KNIHDXUEd320240927 |
| 27-Sep-2024 13:21:03 | 125 | 3567.0000 | XLON | 05002050000019401-E0KNIHDXUG7q20240927 |
| 27-Sep-2024 13:22:39 | 150 | 3566.0000 | XLON | 07002070000019201-E0KNIHDXUHED20240927 |
| 27-Sep-2024 13:23:02 | 188 | 3565.0000 | XLON | 05002050000019474-E0KNIHDXUHdU20240927 |
| 27-Sep-2024 13:24:23 | 128 | 3565.0000 | XLON | 07002070000019393-E0KNIHDXUIxP20240927 |
| 27-Sep-2024 13:25:03 | 164 | 3564.0000 | XLON | 07002070000019063-E0KNIHDXUJfj20240927 |
| 27-Sep-2024 13:28:44 | 451 | 3568.0000 | XLON | 07002070000019631-E0KNIHDXUNIe20240927 |
| 27-Sep-2024 13:30:01 | 345 | 3568.0000 | XLON | 07002070000019676-E0KNIHDXUOP920240927 |
| 27-Sep-2024 13:30:01 | 397 | 3567.0000 | XLON | 05002050000019786-E0KNIHDXUOPm20240927 |
| 27-Sep-2024 13:30:01 | 203 | 3566.0000 | XLON | 05002050000019676-E0KNIHDXUOT220240927 |
| 27-Sep-2024 13:31:03 | 130 | 3568.0000 | XLON | 07002070000019940-E0KNIHDXUR6K20240927 |
| 27-Sep-2024 13:31:03 | 126 | 3568.0000 | XLON | 05002050000020031-E0KNIHDXUR6E20240927 |
| 27-Sep-2024 13:31:03 | 282 | 3569.0000 | XLON | 05002050000020122-E0KNIHDXUR5w20240927 |
| 27-Sep-2024 13:32:59 | 175 | 3567.0000 | XLON | 05002050000020389-E0KNIHDXUUHo20240927 |
| 27-Sep-2024 13:32:59 | 134 | 3567.0000 | XLON | 05002050000020389-E0KNIHDXUUHm20240927 |
| 27-Sep-2024 13:33:23 | 168 | 3568.0000 | XLON | 05002050000020418-E0KNIHDXUUmB20240927 |
| 27-Sep-2024 13:34:24 | 303 | 3568.0000 | XLON | 05002050000020523-E0KNIHDXUW8g20240927 |
| 27-Sep-2024 13:34:24 | 13 | 3568.0000 | XLON | 05002050000020523-E0KNIHDXUW8i20240927 |
| 27-Sep-2024 13:34:35 | 286 | 3566.0000 | XLON | 07002070000020152-E0KNIHDXUWKz20240927 |
| 27-Sep-2024 13:34:35 | 199 | 3566.0000 | XLON | 07002070000020308-E0KNIHDXUWMe20240927 |
| 27-Sep-2024 13:36:43 | 174 | 3568.0000 | XLON | 07002070000020551-E0KNIHDXUZOb20240927 |
| 27-Sep-2024 13:36:53 | 203 | 3566.0000 | XLON | 05002050000020696-E0KNIHDXUZjV20240927 |
| 27-Sep-2024 13:37:45 | 164 | 3567.0000 | XLON | 07002070000020629-E0KNIHDXUasa20240927 |
| 27-Sep-2024 13:38:18 | 188 | 3568.0000 | XLON | 07002070000020683-E0KNIHDXUbrx20240927 |
| 27-Sep-2024 13:39:26 | 220 | 3568.0000 | XLON | 07002070000020793-E0KNIHDXUdyb20240927 |
| 27-Sep-2024 13:41:04 | 167 | 3570.0000 | XLON | 07002070000020987-E0KNIHDXUgbZ20240927 |
| 27-Sep-2024 13:41:04 | 24 | 3570.0000 | XLON | 07002070000020987-E0KNIHDXUgbb20240927 |
| 27-Sep-2024 13:41:28 | 158 | 3570.0000 | XLON | 07002070000021030-E0KNIHDXUh1D20240927 |
| 27-Sep-2024 13:42:18 | 248 | 3568.0000 | XLON | 05002050000021189-E0KNIHDXUiNT20240927 |
|---|---|---|---|---|
| 27-Sep-2024 13:42:50 | 165 | 3568.0000 | XLON | 05002050000021367-E0KNIHDXUiyH20240927 |
| 27-Sep-2024 13:42:53 | 180 | 3567.0000 | XLON | 07002070000021176-E0KNIHDXUj3k20240927 |
| 27-Sep-2024 13:44:30 | 224 | 3568.0000 | XLON | 07002070000021318-E0KNIHDXUkrH20240927 |
| 27-Sep-2024 13:46:17 | 193 | 3570.0000 | XLON | 05002050000021761-E0KNIHDXUo5C20240927 |
| 27-Sep-2024 13:46:33 | 232 | 3569.0000 | XLON | 07002070000021522-E0KNIHDXUoS220240927 |
| 27-Sep-2024 13:48:39 | 205 | 3572.0000 | XLON | 05002050000021975-E0KNIHDXUqih20240927 |
| 27-Sep-2024 13:49:27 | 222 | 3572.0000 | XLON | 05002050000022029-E0KNIHDXUrc220240927 |
| 27-Sep-2024 13:49:52 | 298 | 3571.0000 | XLON | 05002050000021920-E0KNIHDXUrzt20240927 |
| 27-Sep-2024 13:49:52 | 161 | 3570.0000 | XLON | 07002070000021820-E0KNIHDXUs1620240927 |
| 27-Sep-2024 13:51:08 | 180 | 3571.0000 | XLON | 07002070000021965-E0KNIHDXUu2G20240927 |
| 27-Sep-2024 13:52:26 | 197 | 3572.0000 | XLON | 05002050000022259-E0KNIHDXUvJY20240927 |
| 27-Sep-2024 13:52:46 | 25 | 3573.0000 | XLON | 05002050000022353-E0KNIHDXUvqU20240927 |
| 27-Sep-2024 13:53:30 | 35 | 3572.0000 | XLON | 05002050000022348-E0KNIHDXUwdG20240927 |
| 27-Sep-2024 13:53:41 | 131 | 3572.0000 | XLON | 05002050000022348-E0KNIHDXUwu020240927 |
| 27-Sep-2024 13:53:41 | 183 | 3572.0000 | XLON | 05002050000022427-E0KNIHDXUwu820240927 |
| 27-Sep-2024 13:54:28 | 143 | 3572.0000 | XLON | 05002050000022492-E0KNIHDXUxxK20240927 |
| 27-Sep-2024 13:54:28 | 26 | 3572.0000 | XLON | 05002050000022492-E0KNIHDXUxxI20240927 |
| 27-Sep-2024 13:56:31 | 155 | 3574.0000 | XLON | 07002070000022439-E0KNIHDXV0Gr20240927 |
| 27-Sep-2024 13:56:31 | 57 | 3574.0000 | XLON | 05002050000022662-E0KNIHDXV0HC20240927 |
| 27-Sep-2024 13:57:47 | 246 | 3575.0000 | XLON | 05002050000022791-E0KNIHDXV1cg20240927 |
| 27-Sep-2024 13:58:32 | 295 | 3574.0000 | XLON | 05002050000022782-E0KNIHDXV2SJ20240927 |
| 27-Sep-2024 13:58:33 | 233 | 3573.0000 | XLON | 07002070000022428-E0KNIHDXV2UA20240927 |
| 27-Sep-2024 14:01:05 | 218 | 3574.0000 | XLON | 05002050000023201-E0KNIHDXV7HU20240927 |
| 27-Sep-2024 14:01:08 | 185 | 3573.0000 | XLON | 05002050000023156-E0KNIHDXV7Px20240927 |
| 27-Sep-2024 14:02:11 | 185 | 3572.0000 | XLON | 07002070000022675-E0KNIHDXV8mp20240927 |
| 27-Sep-2024 14:04:01 | 265 | 3573.0000 | XLON | 05002050000023528-E0KNIHDXVByv20240927 |
| 27-Sep-2024 14:04:24 | 265 | 3572.0000 | XLON | 07002070000023115-E0KNIHDXVDYv20240927 |
| 27-Sep-2024 14:06:50 | 273 | 3572.0000 | XLON | 05002050000023836-E0KNIHDXVHKa20240927 |
| 27-Sep-2024 14:07:44 | 17 | 3572.0000 | XLON | 07002070000023671-E0KNIHDXVId620240927 |
| 27-Sep-2024 14:07:44 | 51 | 3572.0000 | XLON | 07002070000023671-E0KNIHDXVId420240927 |
| 27-Sep-2024 14:07:44 | 222 | 3572.0000 | XLON | 07002070000023671-E0KNIHDXVId820240927 |
| 27-Sep-2024 14:09:26 | 176 | 3573.0000 | XLON | 05002050000024110-E0KNIHDXVLHd20240927 |
| 27-Sep-2024 14:09:26 | 184 | 3573.0000 | XLON | 05002050000024110-E0KNIHDXVLHf20240927 |
| 27-Sep-2024 14:11:06 | 105 | 3574.0000 | XLON | 07002070000024060-E0KNIHDXVNsa20240927 |
| 27-Sep-2024 14:11:06 | 199 | 3574.0000 | XLON | 07002070000024060-E0KNIHDXVNsc20240927 |
| 27-Sep-2024 14:12:44 | 117 | 3577.0000 | XLON | 05002050000024499-E0KNIHDXVQpl20240927 |
| 27-Sep-2024 14:12:44 | 38 | 3577.0000 | XLON | 05002050000024499-E0KNIHDXVQpn20240927 |
| 27-Sep-2024 14:12:44 | 188 | 3577.0000 | XLON | 05002050000024499-E0KNIHDXVQpp20240927 |
| 27-Sep-2024 14:14:57 | 25 | 3579.0000 | XLON | 05002050000024707-E0KNIHDXVTzT20240927 |
| 27-Sep-2024 14:14:57 | 31 | 3579.0000 | XLON | 05002050000024707-E0KNIHDXVTzR20240927 |
| 27-Sep-2024 14:14:57 | 232 | 3579.0000 | XLON | 05002050000024707-E0KNIHDXVTzV20240927 |
| 27-Sep-2024 14:16:40 | 312 | 3581.0000 | XLON | 05002050000024830-E0KNIHDXVWJL20240927 |
| 27-Sep-2024 14:16:40 | 17 | 3581.0000 | XLON | 05002050000024830-E0KNIHDXVWJJ20240927 |
| 27-Sep-2024 14:17:55 | 157 | 3582.0000 | XLON | 07002070000024657-E0KNIHDXVY7l20240927 |
| 27-Sep-2024 14:17:55 | 300 | 3580.0000 | XLON | 05002050000024906-E0KNIHDXVY8y20240927 |
| 27-Sep-2024 14:17:55 | 150 | 3582.0000 | XLON | 05002050000024905-E0KNIHDXVY7n20240927 |
| 27-Sep-2024 14:17:55 | 120 | 3580.0000 | XLON | 07002070000024678-E0KNIHDXVY9I20240927 |
| 27-Sep-2024 14:17:56 | 307 | 3580.0000 | XLON | 07002070000024678-E0KNIHDXVYEc20240927 |
| 27-Sep-2024 14:20:11 | 142 | 3584.0000 | XLON | 07002070000024898-E0KNIHDXVbbd20240927 |
| 27-Sep-2024 14:20:25 | 26 | 3584.0000 | XLON | 07002070000024898-E0KNIHDXVbut20240927 |
| 27-Sep-2024 14:20:26 | 235 | 3583.0000 | XLON | 05002050000025111-E0KNIHDXVbze20240927 |
| 27-Sep-2024 14:20:27 | 218 | 3582.0000 | XLON | 05002050000025069-E0KNIHDXVc3O20240927 |
| 27-Sep-2024 14:21:11 | 175 | 3582.0000 | XLON | 05002050000025189-E0KNIHDXVcot20240927 |
| 27-Sep-2024 14:21:13 | 150 | 3581.0000 | XLON | 07002070000024947-E0KNIHDXVcw820240927 |
| 27-Sep-2024 14:22:47 | 138 | 3583.0000 | XLON | 07002070000025106-E0KNIHDXVel820240927 |
|---|---|---|---|---|
| 27-Sep-2024 14:25:10 | 208 | 3583.0000 | XLON | 07002070000025227-E0KNIHDXVh2620240927 |
| 27-Sep-2024 14:29:03 | 187 | 3583.0000 | XLON | 07002070000025602-E0KNIHDXVkcJ20240927 |
| 27-Sep-2024 14:29:03 | 101 | 3583.0000 | XLON | 07002070000025602-E0KNIHDXVkcL20240927 |
| 27-Sep-2024 14:29:29 | 15 | 3583.0000 | XLON | 05002050000025887-E0KNIHDXVlCj20240927 |
| 27-Sep-2024 14:29:29 | 290 | 3583.0000 | XLON | 05002050000025887-E0KNIHDXVlCl20240927 |
| 27-Sep-2024 14:31:15 | 167 | 3583.0000 | XLON | 07002070000025856-E0KNIHDXVnLJ20240927 |
| 27-Sep-2024 14:32:20 | 133 | 3585.0000 | XLON | 07002070000025953-E0KNIHDXVoYP20240927 |
| 27-Sep-2024 14:32:45 | 360 | 3586.0000 | XLON | 07002070000025988-E0KNIHDXVoxV20240927 |
| 27-Sep-2024 14:34:08 | 145 | 3584.0000 | XLON | 05002050000026163-E0KNIHDXVqYO20240927 |
| 27-Sep-2024 14:34:08 | 129 | 3584.0000 | XLON | 05002050000026217-E0KNIHDXVqYU20240927 |
| 27-Sep-2024 14:34:08 | 201 | 3584.0000 | XLON | 07002070000025911-E0KNIHDXVqYQ20240927 |
| 27-Sep-2024 14:34:53 | 288 | 3583.0000 | XLON | 07002070000026138-E0KNIHDXVrF320240927 |
| 27-Sep-2024 14:34:56 | 268 | 3582.0000 | XLON | 05002050000026407-E0KNIHDXVrKR20240927 |
| 27-Sep-2024 14:36:23 | 217 | 3585.0000 | XLON | 07002070000026365-E0KNIHDXVtLl20240927 |
| 27-Sep-2024 14:36:30 | 251 | 3584.0000 | XLON | 05002050000026587-E0KNIHDXVtZr20240927 |
| 27-Sep-2024 14:37:55 | 80 | 3585.0000 | XLON | 05002050000026794-E0KNIHDXVv0k20240927 |
| 27-Sep-2024 14:37:55 | 69 | 3585.0000 | XLON | 05002050000026794-E0KNIHDXVv0i20240927 |
| 27-Sep-2024 14:38:01 | 100 | 3584.0000 | XLON | 07002070000026527-E0KNIHDXVv7320240927 |
| 27-Sep-2024 14:38:01 | 94 | 3584.0000 | XLON | 07002070000026527-E0KNIHDXVv7120240927 |
| 27-Sep-2024 14:39:58 | 200 | 3584.0000 | XLON | 05002050000026989-E0KNIHDXVxYQ20240927 |
| 27-Sep-2024 14:41:17 | 282 | 3584.0000 | XLON | 05002050000027077-E0KNIHDXVz6O20240927 |
| 27-Sep-2024 14:42:52 | 231 | 3583.0000 | XLON | 07002070000026687-E0KNIHDXW0hv20240927 |
| 27-Sep-2024 14:42:52 | 160 | 3582.0000 | XLON | 07002070000026834-E0KNIHDXW0jE20240927 |
| 27-Sep-2024 14:45:10 | 227 | 3581.0000 | XLON | 05002050000027207-E0KNIHDXW2kT20240927 |
| 27-Sep-2024 14:46:06 | 196 | 3581.0000 | XLON | 07002070000027281-E0KNIHDXW3h020240927 |
| 27-Sep-2024 14:48:00 | 267 | 3581.0000 | XLON | 07002070000027412-E0KNIHDXW5Vd20240927 |
| 27-Sep-2024 14:49:35 | 230 | 3580.0000 | XLON | 05002050000027352-E0KNIHDXW7if20240927 |
| 27-Sep-2024 14:51:40 | 242 | 3579.0000 | XLON | 07002070000027138-E0KNIHDXW9s020240927 |
| 27-Sep-2024 14:51:51 | 317 | 3578.0000 | XLON | 05002050000027795-E0KNIHDXWA3r20240927 |
| 27-Sep-2024 14:52:33 | 317 | 3577.0000 | XLON | 05002050000027962-E0KNIHDXWAnz20240927 |
| 27-Sep-2024 14:53:13 | 326 | 3576.0000 | XLON | 05002050000028078-E0KNIHDXWBTn20240927 |
| 27-Sep-2024 14:53:50 | 391 | 3575.0000 | XLON | 07002070000027855-E0KNIHDXWC4n20240927 |
| 27-Sep-2024 14:55:05 | 179 | 3572.0000 | XLON | 07002070000028048-E0KNIHDXWDjl20240927 |
| 27-Sep-2024 14:56:45 | 273 | 3578.0000 | XLON | 05002050000028525-E0KNIHDXWFqu20240927 |
| 27-Sep-2024 14:57:55 | 58 | 3579.0000 | XLON | 05002050000028622-E0KNIHDXWH2i20240927 |
| 27-Sep-2024 14:57:55 | 169 | 3579.0000 | XLON | 05002050000028622-E0KNIHDXWH2g20240927 |
| 27-Sep-2024 14:59:45 | 295 | 3580.0000 | XLON | 05002050000028752-E0KNIHDXWIc920240927 |
| 27-Sep-2024 15:00:23 | 268 | 3579.0000 | XLON | 07002070000028530-E0KNIHDXWJoN20240927 |
| 27-Sep-2024 15:01:06 | 168 | 3579.0000 | XLON | 07002070000028730-E0KNIHDXWKXi20240927 |
| 27-Sep-2024 15:01:06 | 195 | 3579.0000 | XLON | 07002070000028730-E0KNIHDXWKXk20240927 |
| 27-Sep-2024 15:01:30 | 272 | 3578.0000 | XLON | 07002070000028390-E0KNIHDXWL9p20240927 |
| 27-Sep-2024 15:02:49 | 263 | 3577.0000 | XLON | 05002050000029151-E0KNIHDXWMxD20240927 |
| 27-Sep-2024 15:04:45 | 330 | 3577.0000 | XLON | 05002050000029339-E0KNIHDXWPHS20240927 |
| 27-Sep-2024 15:06:40 | 264 | 3577.0000 | XLON | 07002070000029296-E0KNIHDXWRSb20240927 |
| 27-Sep-2024 15:08:09 | 164 | 3578.0000 | XLON | 07002070000029522-E0KNIHDXWTHv20240927 |
| 27-Sep-2024 15:08:09 | 3 | 3578.0000 | XLON | 07002070000029522-E0KNIHDXWTHt20240927 |
| 27-Sep-2024 15:08:09 | 297 | 3578.0000 | XLON | 07002070000029522-E0KNIHDXWTHx20240927 |
| 27-Sep-2024 15:08:25 | 295 | 3577.0000 | XLON | 07002070000029484-E0KNIHDXWTa020240927 |
| 27-Sep-2024 15:08:25 | 107 | 3577.0000 | XLON | 07002070000029484-E0KNIHDXWTZy20240927 |
| 27-Sep-2024 15:10:00 | 197 | 3577.0000 | XLON | 07002070000029712-E0KNIHDXWVOU20240927 |
| 27-Sep-2024 15:10:00 | 60 | 3577.0000 | XLON | 07002070000029712-E0KNIHDXWVOW20240927 |
| 27-Sep-2024 15:11:07 | 27 | 3577.0000 | XLON | 07002070000029877-E0KNIHDXWWQ020240927 |
| 27-Sep-2024 15:11:07 | 337 | 3577.0000 | XLON | 07002070000029877-E0KNIHDXWWQ220240927 |
| 27-Sep-2024 15:13:00 | 238 | 3577.0000 | XLON | 07002070000030105-E0KNIHDXWYDx20240927 |
| 27-Sep-2024 15:13:00 | 220 | 3577.0000 | XLON | 07002070000030105-E0KNIHDXWYDv20240927 |
|---|---|---|---|---|
| 27-Sep-2024 15:13:55 | 257 | 3576.0000 | XLON | 05002050000029873-E0KNIHDXWZ2a20240927 |
| 27-Sep-2024 15:13:58 | 65 | 3574.0000 | XLON | 05002050000030317-E0KNIHDXWZ9f20240927 |
| 27-Sep-2024 15:13:58 | 240 | 3574.0000 | XLON | 05002050000030317-E0KNIHDXWZ9920240927 |
| 27-Sep-2024 15:14:47 | 199 | 3575.0000 | XLON | 05002050000030604-E0KNIHDXWa5j20240927 |
| 27-Sep-2024 15:16:28 | 276 | 3575.0000 | XLON | 05002050000030939-E0KNIHDXWcw420240927 |
| 27-Sep-2024 15:16:28 | 147 | 3575.0000 | XLON | 05002050000030939-E0KNIHDXWcw620240927 |
| 27-Sep-2024 15:18:36 | 212 | 3575.0000 | XLON | 07002070000030988-E0KNIHDXWexT20240927 |
| 27-Sep-2024 15:18:36 | 100 | 3575.0000 | XLON | 07002070000030988-E0KNIHDXWexR20240927 |
| 27-Sep-2024 15:18:36 | 101 | 3575.0000 | XLON | 07002070000030988-E0KNIHDXWexP20240927 |
| 27-Sep-2024 15:18:56 | 262 | 3574.0000 | XLON | 05002050000030538-E0KNIHDXWfGG20240927 |
| 27-Sep-2024 15:19:05 | 128 | 3573.0000 | XLON | 05002050000031191-E0KNIHDXWfVC20240927 |
| 27-Sep-2024 15:19:40 | 365 | 3573.0000 | XLON | 07002070000031091-E0KNIHDXWg2M20240927 |
| 27-Sep-2024 15:20:56 | 168 | 3572.0000 | XLON | 05002050000031301-E0KNIHDXWhUu20240927 |
| 27-Sep-2024 15:20:56 | 161 | 3572.0000 | XLON | 07002070000031021-E0KNIHDXWhUs20240927 |
| 27-Sep-2024 15:21:34 | 191 | 3572.0000 | XLON | 05002050000031527-E0KNIHDXWiG620240927 |
| 27-Sep-2024 15:21:34 | 276 | 3572.0000 | XLON | 07002070000031307-E0KNIHDXWiG420240927 |
| 27-Sep-2024 15:24:24 | 407 | 3574.0000 | XLON | 07002070000031537-E0KNIHDXWkjv20240927 |
| 27-Sep-2024 15:24:24 | 313 | 3574.0000 | XLON | 07002070000031538-E0KNIHDXWkjx20240927 |
| 27-Sep-2024 15:25:28 | 23 | 3572.0000 | XLON | 05002050000031991-E0KNIHDXWliF20240927 |
| 27-Sep-2024 15:25:40 | 335 | 3572.0000 | XLON | 05002050000031991-E0KNIHDXWlu320240927 |
| 27-Sep-2024 15:26:16 | 219 | 3571.0000 | XLON | 07002070000031742-E0KNIHDXWmMu20240927 |
| 27-Sep-2024 15:27:37 | 246 | 3572.0000 | XLON | 05002050000032427-E0KNIHDXWnjY20240927 |
| 27-Sep-2024 15:27:55 | 138 | 3572.0000 | XLON | 05002050000032549-E0KNIHDXWo1a20240927 |
30 September 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 71,106 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,226,212 ordinary shares in treasury, and has 1,864,026,821 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,514,019 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 30 September 2024 |
|---|---|
| Number of ordinary shares purchased: | 71,106 |
| Highest price paid per share (p): | 3569 |
| Lowest price paid per share (p): | 3509 |
| Volume weighted average price paid per share (p): | 3539.1946 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 30-Sep-2024 07:01:54 | 276 | 3561.0000 | XLON | 05002050000003295-E0KPT9fJyAuJ20240930 |
| 30-Sep-2024 07:01:54 | 386 | 3560.0000 | XLON | 05002050000003285-E0KPT9fJyAuX20240930 |
| 30-Sep-2024 07:01:55 | 166 | 3556.0000 | XLON | 07002070000003261-E0KPT9fJyB2W20240930 |
| 30-Sep-2024 07:03:01 | 229 | 3555.0000 | XLON | 07002070000003463-E0KPT9fJyFFt20240930 |
| 30-Sep-2024 07:03:03 | 93 | 3554.0000 | XLON | 07002070000003436-E0KPT9fJyFUG20240930 |
| 30-Sep-2024 07:03:03 | 136 | 3554.0000 | XLON | 07002070000003436-E0KPT9fJyFUE20240930 |
| 30-Sep-2024 07:05:04 | 189 | 3553.0000 | XLON | 05002050000003741-E0KPT9fJyL8G20240930 |
| 30-Sep-2024 07:06:29 | 44 | 3555.0000 | XLON | 07002070000003948-E0KPT9fJyOZK20240930 |
| 30-Sep-2024 07:06:32 | 180 | 3555.0000 | XLON | 07002070000003948-E0KPT9fJyOjg20240930 |
| 30-Sep-2024 07:06:35 | 224 | 3554.0000 | XLON | 05002050000003964-E0KPT9fJyOrv20240930 |
| 30-Sep-2024 07:08:27 | 6 | 3554.0000 | XLON | 07002070000004129-E0KPT9fJySDf20240930 |
| 30-Sep-2024 07:08:38 | 210 | 3556.0000 | XLON | 07002070000004211-E0KPT9fJySYM20240930 |
| 30-Sep-2024 07:10:05 | 293 | 3566.0000 | XLON | 07002070000004376-E0KPT9fJyVQk20240930 |
|---|---|---|---|---|
| 30-Sep-2024 07:11:00 | 307 | 3566.0000 | XLON | 07002070000004492-E0KPT9fJyXKs20240930 |
| 30-Sep-2024 07:12:09 | 104 | 3564.0000 | XLON | 05002050000004425-E0KPT9fJyZNC20240930 |
| 30-Sep-2024 07:12:09 | 210 | 3564.0000 | XLON | 05002050000004425-E0KPT9fJyZNE20240930 |
| 30-Sep-2024 07:12:50 | 14 | 3563.0000 | XLON | 07002070000004628-E0KPT9fJyZxU20240930 |
| 30-Sep-2024 07:14:34 | 60 | 3564.0000 | XLON | 05002050000004830-E0KPT9fJyckJ20240930 |
| 30-Sep-2024 07:14:34 | 231 | 3564.0000 | XLON | 05002050000004829-E0KPT9fJyckB20240930 |
| 30-Sep-2024 07:14:34 | 122 | 3564.0000 | XLON | 05002050000004830-E0KPT9fJyckD20240930 |
| 30-Sep-2024 07:14:36 | 211 | 3562.0000 | XLON | 05002050000004786-E0KPT9fJyczY20240930 |
| 30-Sep-2024 07:16:33 | 167 | 3557.0000 | XLON | 07002070000004951-E0KPT9fJygER20240930 |
| 30-Sep-2024 07:17:15 | 251 | 3555.0000 | XLON | 05002050000005030-E0KPT9fJyhJD20240930 |
| 30-Sep-2024 07:17:58 | 212 | 3555.0000 | XLON | 05002050000005243-E0KPT9fJyifL20240930 |
| 30-Sep-2024 07:21:53 | 233 | 3563.0000 | XLON | 05002050000005594-E0KPT9fJyngu20240930 |
| 30-Sep-2024 07:21:57 | 202 | 3562.0000 | XLON | 07002070000005498-E0KPT9fJynlJ20240930 |
| 30-Sep-2024 07:22:43 | 253 | 3563.0000 | XLON | 05002050000005726-E0KPT9fJyohg20240930 |
| 30-Sep-2024 07:24:58 | 37 | 3565.0000 | XLON | 07002070000005802-E0KPT9fJyr5520240930 |
| 30-Sep-2024 07:24:58 | 170 | 3565.0000 | XLON | 07002070000005802-E0KPT9fJyr5920240930 |
| 30-Sep-2024 07:25:21 | 142 | 3564.0000 | XLON | 07002070000005753-E0KPT9fJyrWb20240930 |
| 30-Sep-2024 07:26:04 | 188 | 3563.0000 | XLON | 05002050000005967-E0KPT9fJysEa20240930 |
| 30-Sep-2024 07:27:49 | 71 | 3563.0000 | XLON | 07002070000005965-E0KPT9fJyu9j20240930 |
| 30-Sep-2024 07:29:07 | 158 | 3565.0000 | XLON | 07002070000006132-E0KPT9fJyvmF20240930 |
| 30-Sep-2024 07:29:47 | 196 | 3567.0000 | XLON | 07002070000006228-E0KPT9fJyweA20240930 |
| 30-Sep-2024 07:29:57 | 265 | 3566.0000 | XLON | 05002050000006278-E0KPT9fJyx3F20240930 |
| 30-Sep-2024 07:31:23 | 222 | 3569.0000 | XLON | 07002070000006441-E0KPT9fJz0Gk20240930 |
| 30-Sep-2024 07:32:29 | 65 | 3566.0000 | XLON | 05002050000006471-E0KPT9fJz1tQ20240930 |
| 30-Sep-2024 07:32:32 | 83 | 3566.0000 | XLON | 05002050000006471-E0KPT9fJz1yV20240930 |
| 30-Sep-2024 07:32:49 | 175 | 3564.0000 | XLON | 07002070000006562-E0KPT9fJz2U720240930 |
| 30-Sep-2024 07:32:57 | 138 | 3562.0000 | XLON | 05002050000006644-E0KPT9fJz2fa20240930 |
| 30-Sep-2024 07:34:31 | 71 | 3560.0000 | XLON | 07002070000006787-E0KPT9fJz5Ta20240930 |
| 30-Sep-2024 07:34:38 | 104 | 3560.0000 | XLON | 07002070000006787-E0KPT9fJz5cH20240930 |
| 30-Sep-2024 07:35:44 | 100 | 3559.0000 | XLON | 07002070000006750-E0KPT9fJz7HV20240930 |
| 30-Sep-2024 07:35:44 | 63 | 3559.0000 | XLON | 07002070000006750-E0KPT9fJz7HX20240930 |
| 30-Sep-2024 07:36:15 | 138 | 3558.0000 | XLON | 07002070000006944-E0KPT9fJz7y720240930 |
| 30-Sep-2024 07:38:57 | 146 | 3555.0000 | XLON | 05002050000007294-E0KPT9fJzC5D20240930 |
| 30-Sep-2024 07:42:30 | 230 | 3558.0000 | XLON | 07002070000007518-E0KPT9fJzGyr20240930 |
| 30-Sep-2024 07:42:57 | 237 | 3557.0000 | XLON | 05002050000007617-E0KPT9fJzHGp20240930 |
| 30-Sep-2024 07:46:04 | 289 | 3561.0000 | XLON | 05002050000007963-E0KPT9fJzKN820240930 |
| 30-Sep-2024 07:46:08 | 143 | 3560.0000 | XLON | 07002070000007834-E0KPT9fJzKaS20240930 |
| 30-Sep-2024 07:46:08 | 27 | 3560.0000 | XLON | 07002070000007834-E0KPT9fJzKaU20240930 |
| 30-Sep-2024 07:48:39 | 193 | 3559.0000 | XLON | 07002070000008033-E0KPT9fJzOEt20240930 |
| 30-Sep-2024 07:49:04 | 175 | 3557.0000 | XLON | 05002050000008164-E0KPT9fJzOjf20240930 |
| 30-Sep-2024 07:51:03 | 175 | 3558.0000 | XLON | 07002070000008234-E0KPT9fJzQcu20240930 |
| 30-Sep-2024 07:51:03 | 190 | 3557.0000 | XLON | 07002070000008157-E0KPT9fJzQdx20240930 |
| 30-Sep-2024 07:52:13 | 190 | 3555.0000 | XLON | 05002050000008293-E0KPT9fJzS2U20240930 |
| 30-Sep-2024 07:53:00 | 137 | 3555.0000 | XLON | 05002050000008562-E0KPT9fJzTGL20240930 |
| 30-Sep-2024 07:53:57 | 150 | 3554.0000 | XLON | 07002070000008401-E0KPT9fJzUXf20240930 |
| 30-Sep-2024 07:55:27 | 163 | 3551.0000 | XLON | 05002050000008682-E0KPT9fJzVux20240930 |
|---|---|---|---|---|
| 30-Sep-2024 07:58:19 | 138 | 3554.0000 | XLON | 07002070000008819-E0KPT9fJzZO220240930 |
| 30-Sep-2024 07:59:57 | 131 | 3551.0000 | XLON | 05002050000008852-E0KPT9fJzau620240930 |
| 30-Sep-2024 08:00:36 | 183 | 3549.0000 | XLON | 05002050000009163-E0KPT9fJzcDW20240930 |
| 30-Sep-2024 08:00:37 | 183 | 3547.0000 | XLON | 07002070000009053-E0KPT9fJzcGi20240930 |
| 30-Sep-2024 08:01:31 | 152 | 3546.0000 | XLON | 07002070000009355-E0KPT9fJzdsO20240930 |
| 30-Sep-2024 08:01:52 | 164 | 3545.0000 | XLON | 05002050000009493-E0KPT9fJzePx20240930 |
| 30-Sep-2024 08:05:49 | 125 | 3543.0000 | XLON | 07002070000009832-E0KPT9fJzkCp20240930 |
| 30-Sep-2024 08:07:53 | 175 | 3545.0000 | XLON | 05002050000010303-E0KPT9fJznae20240930 |
| 30-Sep-2024 08:08:03 | 163 | 3543.0000 | XLON | 05002050000010261-E0KPT9fJzny520240930 |
| 30-Sep-2024 08:09:21 | 181 | 3542.0000 | XLON | 05002050000010535-E0KPT9fJzq7020240930 |
| 30-Sep-2024 08:09:39 | 272 | 3540.0000 | XLON | 05002050000010392-E0KPT9fJzqq520240930 |
| 30-Sep-2024 08:12:28 | 55 | 3541.0000 | XLON | 07002070000010590-E0KPT9fJzvGY20240930 |
| 30-Sep-2024 08:12:28 | 115 | 3541.0000 | XLON | 07002070000010590-E0KPT9fJzvGe20240930 |
| 30-Sep-2024 08:13:02 | 126 | 3545.0000 | XLON | 05002050000010942-E0KPT9fJzw4w20240930 |
| 30-Sep-2024 08:15:27 | 167 | 3547.0000 | XLON | 05002050000011097-E0KPT9fJzz3O20240930 |
| 30-Sep-2024 08:17:58 | 151 | 3545.0000 | XLON | 07002070000011215-E0KPT9fK01Un20240930 |
| 30-Sep-2024 08:18:27 | 236 | 3547.0000 | XLON | 05002050000011452-E0KPT9fK01yz20240930 |
| 30-Sep-2024 08:19:27 | 223 | 3544.0000 | XLON | 07002070000011410-E0KPT9fK03BG20240930 |
| 30-Sep-2024 08:19:50 | 54 | 3543.0000 | XLON | 05002050000011256-E0KPT9fK03xI20240930 |
| 30-Sep-2024 08:19:59 | 136 | 3543.0000 | XLON | 05002050000011256-E0KPT9fK04B920240930 |
| 30-Sep-2024 08:22:06 | 138 | 3541.0000 | XLON | 07002070000011577-E0KPT9fK072a20240930 |
| 30-Sep-2024 08:24:28 | 127 | 3541.0000 | XLON | 07002070000012009-E0KPT9fK0C4b20240930 |
| 30-Sep-2024 08:26:42 | 35 | 3539.0000 | XLON | 07002070000011845-E0KPT9fK0Et220240930 |
| 30-Sep-2024 08:26:42 | 104 | 3539.0000 | XLON | 07002070000011845-E0KPT9fK0Et020240930 |
| 30-Sep-2024 08:27:27 | 233 | 3536.0000 | XLON | 07002070000012175-E0KPT9fK0FdJ20240930 |
| 30-Sep-2024 08:27:42 | 131 | 3537.0000 | XLON | 07002070000012300-E0KPT9fK0Fw020240930 |
| 30-Sep-2024 08:30:29 | 171 | 3544.0000 | XLON | 05002050000012685-E0KPT9fK0KPP20240930 |
| 30-Sep-2024 08:30:29 | 204 | 3545.0000 | XLON | 07002070000012591-E0KPT9fK0KOP20240930 |
| 30-Sep-2024 08:30:35 | 157 | 3543.0000 | XLON | 05002050000012656-E0KPT9fK0Kk820240930 |
| 30-Sep-2024 08:31:27 | 125 | 3539.0000 | XLON | 05002050000012936-E0KPT9fK0LwC20240930 |
| 30-Sep-2024 08:34:37 | 13 | 3536.0000 | XLON | 07002070000013079-E0KPT9fK0R0v20240930 |
| 30-Sep-2024 08:35:29 | 125 | 3536.0000 | XLON | 07002070000013079-E0KPT9fK0Rwi20240930 |
| 30-Sep-2024 08:38:28 | 99 | 3536.0000 | XLON | 07002070000013264-E0KPT9fK0Uxl20240930 |
| 30-Sep-2024 08:38:35 | 85 | 3536.0000 | XLON | 07002070000013264-E0KPT9fK0VDb20240930 |
| 30-Sep-2024 08:40:27 | 51 | 3534.0000 | XLON | 05002050000013195-E0KPT9fK0XWT20240930 |
| 30-Sep-2024 08:40:34 | 75 | 3534.0000 | XLON | 05002050000013195-E0KPT9fK0Xjm20240930 |
| 30-Sep-2024 08:41:10 | 265 | 3535.0000 | XLON | 05002050000013897-E0KPT9fK0Yfu20240930 |
| 30-Sep-2024 08:42:00 | 300 | 3534.0000 | XLON | 07002070000013727-E0KPT9fK0ZWU20240930 |
| 30-Sep-2024 08:43:12 | 163 | 3533.0000 | XLON | 05002050000014022-E0KPT9fK0aok20240930 |
| 30-Sep-2024 08:45:35 | 131 | 3534.0000 | XLON | 07002070000014111-E0KPT9fK0eGs20240930 |
| 30-Sep-2024 08:46:37 | 153 | 3531.0000 | XLON | 07002070000014043-E0KPT9fK0fZt20240930 |
| 30-Sep-2024 08:48:03 | 126 | 3530.0000 | XLON | 07002070000014466-E0KPT9fK0hEc20240930 |
| 30-Sep-2024 08:48:56 | 158 | 3528.0000 | XLON | 05002050000014544-E0KPT9fK0iZx20240930 |
| 30-Sep-2024 08:50:30 | 126 | 3532.0000 | XLON | 05002050000014796-E0KPT9fK0l5320240930 |
| 30-Sep-2024 08:51:21 | 157 | 3533.0000 | XLON | 07002070000014842-E0KPT9fK0nLt20240930 |
| 30-Sep-2024 08:54:51 | 148 | 3532.0000 | XLON | 07002070000015008-E0KPT9fK0qan20240930 |
|---|---|---|---|---|
| 30-Sep-2024 08:57:57 | 134 | 3534.0000 | XLON | 05002050000015419-E0KPT9fK0tMk20240930 |
| 30-Sep-2024 08:59:00 | 228 | 3536.0000 | XLON | 07002070000015383-E0KPT9fK0uHI20240930 |
| 30-Sep-2024 08:59:27 | 29 | 3536.0000 | XLON | 05002050000015576-E0KPT9fK0ueK20240930 |
| 30-Sep-2024 08:59:27 | 2 | 3536.0000 | XLON | 05002050000015576-E0KPT9fK0ueM20240930 |
| 30-Sep-2024 08:59:57 | 190 | 3537.0000 | XLON | 07002070000015488-E0KPT9fK0v9d20240930 |
| 30-Sep-2024 09:01:34 | 213 | 3539.0000 | XLON | 05002050000015748-E0KPT9fK0wiL20240930 |
| 30-Sep-2024 09:02:06 | 213 | 3537.0000 | XLON | 07002070000015618-E0KPT9fK0xKQ20240930 |
| 30-Sep-2024 09:06:03 | 131 | 3538.0000 | XLON | 05002050000016035-E0KPT9fK11jH20240930 |
| 30-Sep-2024 09:06:35 | 18 | 3536.0000 | XLON | 05002050000015585-E0KPT9fK12BX20240930 |
| 30-Sep-2024 09:06:57 | 155 | 3536.0000 | XLON | 05002050000015585-E0KPT9fK12UL20240930 |
| 30-Sep-2024 09:09:33 | 157 | 3539.0000 | XLON | 07002070000016251-E0KPT9fK159C20240930 |
| 30-Sep-2024 09:09:35 | 174 | 3537.0000 | XLON | 05002050000016288-E0KPT9fK15EZ20240930 |
| 30-Sep-2024 09:11:43 | 192 | 3536.0000 | XLON | 07002070000016413-E0KPT9fK17xj20240930 |
| 30-Sep-2024 09:12:57 | 203 | 3538.0000 | XLON | 05002050000016635-E0KPT9fK192a20240930 |
| 30-Sep-2024 09:13:33 | 8 | 3538.0000 | XLON | 07002070000016563-E0KPT9fK19NF20240930 |
| 30-Sep-2024 09:13:33 | 156 | 3538.0000 | XLON | 07002070000016563-E0KPT9fK19ND20240930 |
| 30-Sep-2024 09:15:27 | 141 | 3533.0000 | XLON | 05002050000016741-E0KPT9fK1BDt20240930 |
| 30-Sep-2024 09:18:30 | 40 | 3535.0000 | XLON | 05002050000017035-E0KPT9fK1Eew20240930 |
| 30-Sep-2024 09:18:41 | 86 | 3535.0000 | XLON | 05002050000017035-E0KPT9fK1F0z20240930 |
| 30-Sep-2024 09:18:41 | 126 | 3534.0000 | XLON | 07002070000016914-E0KPT9fK1F2020240930 |
| 30-Sep-2024 09:20:42 | 186 | 3533.0000 | XLON | 07002070000017062-E0KPT9fK1H5T20240930 |
| 30-Sep-2024 09:25:14 | 252 | 3534.0000 | XLON | 07002070000017589-E0KPT9fK1MGw20240930 |
| 30-Sep-2024 09:26:04 | 193 | 3537.0000 | XLON | 05002050000017825-E0KPT9fK1Nbd20240930 |
| 30-Sep-2024 09:27:16 | 202 | 3538.0000 | XLON | 05002050000017927-E0KPT9fK1Pag20240930 |
| 30-Sep-2024 09:27:53 | 176 | 3537.0000 | XLON | 07002070000017813-E0KPT9fK1QEY20240930 |
| 30-Sep-2024 09:30:09 | 156 | 3536.0000 | XLON | 05002050000018205-E0KPT9fK1TiS20240930 |
| 30-Sep-2024 09:30:09 | 177 | 3536.0000 | XLON | 07002070000018085-E0KPT9fK1TiU20240930 |
| 30-Sep-2024 09:31:48 | 188 | 3533.0000 | XLON | 07002070000018226-E0KPT9fK1VAr20240930 |
| 30-Sep-2024 09:32:10 | 138 | 3532.0000 | XLON | 05002050000018358-E0KPT9fK1VWK20240930 |
| 30-Sep-2024 09:34:15 | 150 | 3531.0000 | XLON | 07002070000018388-E0KPT9fK1XmC20240930 |
| 30-Sep-2024 09:34:37 | 175 | 3530.0000 | XLON | 07002070000018483-E0KPT9fK1Y9120240930 |
| 30-Sep-2024 09:36:54 | 117 | 3528.0000 | XLON | 07002070000018474-E0KPT9fK1a5T20240930 |
| 30-Sep-2024 09:36:54 | 10 | 3528.0000 | XLON | 07002070000018474-E0KPT9fK1a5f20240930 |
| 30-Sep-2024 09:36:54 | 23 | 3528.0000 | XLON | 07002070000018474-E0KPT9fK1a5k20240930 |
| 30-Sep-2024 09:40:00 | 138 | 3527.0000 | XLON | 07002070000018731-E0KPT9fK1d0o20240930 |
| 30-Sep-2024 09:42:38 | 125 | 3528.0000 | XLON | 07002070000019043-E0KPT9fK1fQX20240930 |
| 30-Sep-2024 09:44:28 | 146 | 3524.0000 | XLON | 05002050000019289-E0KPT9fK1guQ20240930 |
| 30-Sep-2024 09:47:25 | 134 | 3528.0000 | XLON | 05002050000019615-E0KPT9fK1jPQ20240930 |
| 30-Sep-2024 09:49:09 | 172 | 3528.0000 | XLON | 07002070000019560-E0KPT9fK1lli20240930 |
| 30-Sep-2024 09:51:36 | 223 | 3535.0000 | XLON | 05002050000019985-E0KPT9fK1nxC20240930 |
| 30-Sep-2024 09:53:04 | 277 | 3535.0000 | XLON | 05002050000020086-E0KPT9fK1p3v20240930 |
| 30-Sep-2024 09:54:25 | 144 | 3534.0000 | XLON | 07002070000019897-E0KPT9fK1q7120240930 |
| 30-Sep-2024 09:54:25 | 190 | 3534.0000 | XLON | 05002050000020067-E0KPT9fK1q6x20240930 |
| 30-Sep-2024 09:57:46 | 148 | 3543.0000 | XLON | 07002070000020144-E0KPT9fK1suw20240930 |
| 30-Sep-2024 09:58:27 | 33 | 3541.0000 | XLON | 05002050000020391-E0KPT9fK1tUj20240930 |
| 30-Sep-2024 10:01:27 | 99 | 3546.0000 | XLON | 05002050000020588-E0KPT9fK1wfD20240930 |
|---|---|---|---|---|
| 30-Sep-2024 10:01:27 | 1 | 3546.0000 | XLON | 05002050000020588-E0KPT9fK1wfG20240930 |
| 30-Sep-2024 10:02:03 | 213 | 3544.0000 | XLON | 07002070000020350-E0KPT9fK1x9020240930 |
| 30-Sep-2024 10:03:59 | 161 | 3545.0000 | XLON | 07002070000020630-E0KPT9fK1yYB20240930 |
| 30-Sep-2024 10:04:45 | 169 | 3549.0000 | XLON | 05002050000020906-E0KPT9fK1zPQ20240930 |
| 30-Sep-2024 10:05:29 | 189 | 3548.0000 | XLON | 07002070000020672-E0KPT9fK1zzI20240930 |
| 30-Sep-2024 10:05:29 | 15 | 3548.0000 | XLON | 07002070000020672-E0KPT9fK1zzG20240930 |
| 30-Sep-2024 10:06:02 | 148 | 3546.0000 | XLON | 05002050000020963-E0KPT9fK20W520240930 |
| 30-Sep-2024 10:07:02 | 150 | 3546.0000 | XLON | 05002050000021032-E0KPT9fK216i20240930 |
| 30-Sep-2024 10:09:37 | 150 | 3544.0000 | XLON | 07002070000020784-E0KPT9fK22vf20240930 |
| 30-Sep-2024 10:10:52 | 150 | 3542.0000 | XLON | 07002070000020878-E0KPT9fK244q20240930 |
| 30-Sep-2024 10:11:54 | 112 | 3539.0000 | XLON | 05002050000021315-E0KPT9fK24sl20240930 |
| 30-Sep-2024 10:11:56 | 125 | 3538.0000 | XLON | 07002070000021058-E0KPT9fK24w820240930 |
| 30-Sep-2024 10:11:56 | 76 | 3539.0000 | XLON | 05002050000021315-E0KPT9fK24vV20240930 |
| 30-Sep-2024 10:19:28 | 138 | 3539.0000 | XLON | 05002050000021903-E0KPT9fK2A2p20240930 |
| 30-Sep-2024 10:21:10 | 270 | 3537.0000 | XLON | 07002070000021746-E0KPT9fK2BEu20240930 |
| 30-Sep-2024 10:21:16 | 215 | 3535.0000 | XLON | 05002050000022059-E0KPT9fK2BNz20240930 |
| 30-Sep-2024 10:27:53 | 283 | 3540.0000 | XLON | 07002070000022216-E0KPT9fK2GTW20240930 |
| 30-Sep-2024 10:28:35 | 107 | 3538.0000 | XLON | 05002050000022480-E0KPT9fK2HNX20240930 |
| 30-Sep-2024 10:28:35 | 226 | 3539.0000 | XLON | 05002050000022497-E0KPT9fK2HLz20240930 |
| 30-Sep-2024 10:28:46 | 81 | 3538.0000 | XLON | 05002050000022480-E0KPT9fK2HaZ20240930 |
| 30-Sep-2024 10:30:26 | 106 | 3536.0000 | XLON | 07002070000022389-E0KPT9fK2J5R20240930 |
| 30-Sep-2024 10:31:29 | 46 | 3538.0000 | XLON | 05002050000022820-E0KPT9fK2KSC20240930 |
| 30-Sep-2024 10:31:38 | 79 | 3538.0000 | XLON | 05002050000022820-E0KPT9fK2Kc220240930 |
| 30-Sep-2024 10:34:39 | 126 | 3536.0000 | XLON | 05002050000022923-E0KPT9fK2NPd20240930 |
| 30-Sep-2024 10:39:57 | 258 | 3539.0000 | XLON | 07002070000023172-E0KPT9fK2SBl20240930 |
| 30-Sep-2024 10:39:57 | 141 | 3539.0000 | XLON | 05002050000023513-E0KPT9fK2SBn20240930 |
| 30-Sep-2024 10:40:24 | 164 | 3539.0000 | XLON | 07002070000023201-E0KPT9fK2SnM20240930 |
| 30-Sep-2024 10:45:21 | 158 | 3537.0000 | XLON | 07002070000023271-E0KPT9fK2WkF20240930 |
| 30-Sep-2024 10:45:51 | 146 | 3536.0000 | XLON | 07002070000023272-E0KPT9fK2XF620240930 |
| 30-Sep-2024 10:46:31 | 44 | 3535.0000 | XLON | 07002070000023593-E0KPT9fK2Xj820240930 |
| 30-Sep-2024 10:46:57 | 152 | 3535.0000 | XLON | 07002070000023605-E0KPT9fK2Xyr20240930 |
| 30-Sep-2024 10:47:43 | 81 | 3534.0000 | XLON | 05002050000023863-E0KPT9fK2YP520240930 |
| 30-Sep-2024 10:48:21 | 2 | 3534.0000 | XLON | 05002050000023863-E0KPT9fK2Z4R20240930 |
| 30-Sep-2024 10:48:21 | 108 | 3534.0000 | XLON | 05002050000023863-E0KPT9fK2Z4V20240930 |
| 30-Sep-2024 10:48:58 | 170 | 3533.0000 | XLON | 05002050000023895-E0KPT9fK2Zew20240930 |
| 30-Sep-2024 10:51:27 | 50 | 3539.0000 | XLON | 07002070000023930-E0KPT9fK2ci220240930 |
| 30-Sep-2024 10:51:56 | 85 | 3539.0000 | XLON | 07002070000023930-E0KPT9fK2dAx20240930 |
| 30-Sep-2024 10:52:03 | 3 | 3539.0000 | XLON | 07002070000023930-E0KPT9fK2dN720240930 |
| 30-Sep-2024 10:53:41 | 35 | 3537.0000 | XLON | 07002070000023837-E0KPT9fK2f5920240930 |
| 30-Sep-2024 10:54:24 | 128 | 3537.0000 | XLON | 07002070000023837-E0KPT9fK2fi720240930 |
| 30-Sep-2024 10:54:26 | 200 | 3536.0000 | XLON | 07002070000024098-E0KPT9fK2fqU20240930 |
| 30-Sep-2024 10:54:26 | 141 | 3534.0000 | XLON | 05002050000024552-E0KPT9fK2fs020240930 |
| 30-Sep-2024 10:57:00 | 125 | 3531.0000 | XLON | 07002070000024355-E0KPT9fK2iwT20240930 |
| 30-Sep-2024 11:01:26 | 163 | 3530.0000 | XLON | 07002070000024479-E0KPT9fK2nPZ20240930 |
| 30-Sep-2024 11:01:26 | 25 | 3530.0000 | XLON | 07002070000024479-E0KPT9fK2nPW20240930 |
| 30-Sep-2024 11:03:09 | 188 | 3530.0000 | XLON | 07002070000024931-E0KPT9fK2pYY20240930 |
|---|---|---|---|---|
| 30-Sep-2024 11:05:14 | 188 | 3533.0000 | XLON | 05002050000025373-E0KPT9fK2rEB20240930 |
| 30-Sep-2024 11:06:40 | 163 | 3533.0000 | XLON | 05002050000025459-E0KPT9fK2t8220240930 |
| 30-Sep-2024 11:10:00 | 239 | 3535.0000 | XLON | 07002070000025255-E0KPT9fK2wT620240930 |
| 30-Sep-2024 11:10:34 | 188 | 3534.0000 | XLON | 05002050000025556-E0KPT9fK2x9u20240930 |
| 30-Sep-2024 11:12:43 | 137 | 3533.0000 | XLON | 07002070000025543-E0KPT9fK2ynS20240930 |
| 30-Sep-2024 11:14:54 | 3 | 3529.0000 | XLON | 05002050000025946-E0KPT9fK316u20240930 |
| 30-Sep-2024 11:17:22 | 226 | 3533.0000 | XLON | 07002070000025971-E0KPT9fK33WV20240930 |
| 30-Sep-2024 11:19:29 | 20 | 3533.0000 | XLON | 05002050000026393-E0KPT9fK35Fu20240930 |
| 30-Sep-2024 11:19:29 | 140 | 3533.0000 | XLON | 05002050000026393-E0KPT9fK35Fs20240930 |
| 30-Sep-2024 11:20:23 | 265 | 3532.0000 | XLON | 05002050000026284-E0KPT9fK366X20240930 |
| 30-Sep-2024 11:23:35 | 179 | 3533.0000 | XLON | 07002070000026354-E0KPT9fK398Z20240930 |
| 30-Sep-2024 11:26:25 | 223 | 3533.0000 | XLON | 07002070000026537-E0KPT9fK3BLT20240930 |
| 30-Sep-2024 11:29:39 | 208 | 3533.0000 | XLON | 07002070000026637-E0KPT9fK3DYs20240930 |
| 30-Sep-2024 11:32:10 | 206 | 3533.0000 | XLON | 05002050000027264-E0KPT9fK3FKx20240930 |
| 30-Sep-2024 11:34:56 | 24 | 3536.0000 | XLON | 05002050000027434-E0KPT9fK3Hsr20240930 |
| 30-Sep-2024 11:34:56 | 171 | 3536.0000 | XLON | 05002050000027434-E0KPT9fK3Hst20240930 |
| 30-Sep-2024 11:36:27 | 259 | 3537.0000 | XLON | 07002070000027264-E0KPT9fK3JKp20240930 |
| 30-Sep-2024 11:36:45 | 13 | 3536.0000 | XLON | 05002050000027578-E0KPT9fK3JZW20240930 |
| 30-Sep-2024 11:36:51 | 203 | 3536.0000 | XLON | 05002050000027578-E0KPT9fK3JgK20240930 |
| 30-Sep-2024 11:37:02 | 174 | 3533.0000 | XLON | 07002070000027298-E0KPT9fK3JrG20240930 |
| 30-Sep-2024 11:38:32 | 1 | 3534.0000 | XLON | 07002070000027358-E0KPT9fK3L6X20240930 |
| 30-Sep-2024 11:38:39 | 174 | 3534.0000 | XLON | 07002070000027358-E0KPT9fK3LBv20240930 |
| 30-Sep-2024 11:45:00 | 306 | 3536.0000 | XLON | 05002050000028133-E0KPT9fK3POu20240930 |
| 30-Sep-2024 11:46:15 | 190 | 3536.0000 | XLON | 07002070000027908-E0KPT9fK3QPe20240930 |
| 30-Sep-2024 11:48:00 | 165 | 3537.0000 | XLON | 05002050000028349-E0KPT9fK3S7F20240930 |
| 30-Sep-2024 11:49:14 | 46 | 3536.0000 | XLON | 05002050000028338-E0KPT9fK3T7720240930 |
| 30-Sep-2024 11:49:14 | 136 | 3536.0000 | XLON | 05002050000028338-E0KPT9fK3T7520240930 |
| 30-Sep-2024 11:53:53 | 2 | 3539.0000 | XLON | 07002070000028511-E0KPT9fK3Xxj20240930 |
| 30-Sep-2024 11:53:53 | 146 | 3539.0000 | XLON | 07002070000028511-E0KPT9fK3Xxl20240930 |
| 30-Sep-2024 11:53:53 | 10 | 3539.0000 | XLON | 07002070000028511-E0KPT9fK3Xxg20240930 |
| 30-Sep-2024 11:53:53 | 101 | 3539.0000 | XLON | 07002070000028511-E0KPT9fK3Xxe20240930 |
| 30-Sep-2024 11:54:29 | 29 | 3539.0000 | XLON | 07002070000028607-E0KPT9fK3YwI20240930 |
| 30-Sep-2024 11:54:55 | 134 | 3539.0000 | XLON | 07002070000028607-E0KPT9fK3ZC420240930 |
| 30-Sep-2024 11:55:29 | 41 | 3537.0000 | XLON | 07002070000028300-E0KPT9fK3ZcO20240930 |
| 30-Sep-2024 11:55:29 | 70 | 3537.0000 | XLON | 07002070000028300-E0KPT9fK3Zc520240930 |
| 30-Sep-2024 11:56:35 | 64 | 3537.0000 | XLON | 07002070000028300-E0KPT9fK3aYz20240930 |
| 30-Sep-2024 11:59:40 | 157 | 3537.0000 | XLON | 05002050000029256-E0KPT9fK3cdw20240930 |
| 30-Sep-2024 11:59:40 | 237 | 3537.0000 | XLON | 05002050000029160-E0KPT9fK3cds20240930 |
| 30-Sep-2024 12:01:50 | 157 | 3537.0000 | XLON | 07002070000029079-E0KPT9fK3eDj20240930 |
| 30-Sep-2024 12:04:24 | 154 | 3539.0000 | XLON | 05002050000029639-E0KPT9fK3gDc20240930 |
| 30-Sep-2024 12:04:24 | 50 | 3539.0000 | XLON | 05002050000029639-E0KPT9fK3gDe20240930 |
| 30-Sep-2024 12:06:01 | 157 | 3538.0000 | XLON | 07002070000029240-E0KPT9fK3hdg20240930 |
| 30-Sep-2024 12:07:48 | 161 | 3537.0000 | XLON | 07002070000029400-E0KPT9fK3iu520240930 |
| 30-Sep-2024 12:11:56 | 234 | 3538.0000 | XLON | 07002070000029695-E0KPT9fK3mmD20240930 |
| 30-Sep-2024 12:12:32 | 145 | 3537.0000 | XLON | 07002070000029599-E0KPT9fK3n8720240930 |
| 30-Sep-2024 12:14:11 | 165 | 3540.0000 | XLON | 07002070000029903-E0KPT9fK3oeb20240930 |
|---|---|---|---|---|
| 30-Sep-2024 12:14:28 | 163 | 3540.0000 | XLON | 05002050000030289-E0KPT9fK3oyb20240930 |
| 30-Sep-2024 12:16:43 | 157 | 3540.0000 | XLON | 05002050000030427-E0KPT9fK3qXX20240930 |
| 30-Sep-2024 12:18:12 | 147 | 3540.0000 | XLON | 07002070000030161-E0KPT9fK3rnz20240930 |
| 30-Sep-2024 12:20:25 | 224 | 3541.0000 | XLON | 07002070000030266-E0KPT9fK3u7J20240930 |
| 30-Sep-2024 12:21:20 | 190 | 3540.0000 | XLON | 05002050000030709-E0KPT9fK3uoz20240930 |
| 30-Sep-2024 12:22:48 | 156 | 3540.0000 | XLON | 07002070000030440-E0KPT9fK3vxL20240930 |
| 30-Sep-2024 12:22:58 | 195 | 3539.0000 | XLON | 05002050000030253-E0KPT9fK3w7J20240930 |
| 30-Sep-2024 12:25:18 | 163 | 3536.0000 | XLON | 07002070000030523-E0KPT9fK3y2J20240930 |
| 30-Sep-2024 12:25:26 | 8 | 3535.0000 | XLON | 05002050000030869-E0KPT9fK3yG720240930 |
| 30-Sep-2024 12:25:27 | 155 | 3535.0000 | XLON | 05002050000030869-E0KPT9fK3yGL20240930 |
| 30-Sep-2024 12:27:00 | 188 | 3536.0000 | XLON | 07002070000030672-E0KPT9fK3zcA20240930 |
| 30-Sep-2024 12:30:18 | 188 | 3534.0000 | XLON | 05002050000031056-E0KPT9fK42ed20240930 |
| 30-Sep-2024 12:33:13 | 138 | 3534.0000 | XLON | 07002070000031057-E0KPT9fK45fl20240930 |
| 30-Sep-2024 12:36:42 | 125 | 3536.0000 | XLON | 05002050000031534-E0KPT9fK49Ls20240930 |
| 30-Sep-2024 12:40:45 | 253 | 3536.0000 | XLON | 07002070000031427-E0KPT9fK4Cpz20240930 |
| 30-Sep-2024 12:41:11 | 171 | 3539.0000 | XLON | 05002050000031999-E0KPT9fK4DKu20240930 |
| 30-Sep-2024 12:41:53 | 189 | 3538.0000 | XLON | 07002070000031695-E0KPT9fK4DpT20240930 |
| 30-Sep-2024 12:43:58 | 231 | 3540.0000 | XLON | 07002070000031885-E0KPT9fK4G7K20240930 |
| 30-Sep-2024 12:44:06 | 162 | 3538.0000 | XLON | 07002070000031812-E0KPT9fK4GL420240930 |
| 30-Sep-2024 12:44:55 | 163 | 3538.0000 | XLON | 07002070000031956-E0KPT9fK4HCK20240930 |
| 30-Sep-2024 12:44:55 | 150 | 3537.0000 | XLON | 05002050000032267-E0KPT9fK4HEG20240930 |
| 30-Sep-2024 12:45:31 | 153 | 3535.0000 | XLON | 05002050000032231-E0KPT9fK4ICB20240930 |
| 30-Sep-2024 12:51:26 | 141 | 3544.0000 | XLON | 07002070000032593-E0KPT9fK4O9620240930 |
| 30-Sep-2024 12:52:59 | 206 | 3545.0000 | XLON | 05002050000033056-E0KPT9fK4Pni20240930 |
| 30-Sep-2024 12:55:23 | 183 | 3545.0000 | XLON | 07002070000032824-E0KPT9fK4R8a20240930 |
| 30-Sep-2024 12:56:32 | 224 | 3544.0000 | XLON | 07002070000032727-E0KPT9fK4Roo20240930 |
| 30-Sep-2024 12:58:08 | 212 | 3543.0000 | XLON | 05002050000032881-E0KPT9fK4TKe20240930 |
| 30-Sep-2024 12:58:08 | 2 | 3543.0000 | XLON | 05002050000032881-E0KPT9fK4TKc20240930 |
| 30-Sep-2024 12:59:44 | 181 | 3543.0000 | XLON | 05002050000033492-E0KPT9fK4Uy420240930 |
| 30-Sep-2024 13:01:15 | 223 | 3546.0000 | XLON | 07002070000033274-E0KPT9fK4WmT20240930 |
| 30-Sep-2024 13:01:26 | 179 | 3545.0000 | XLON | 05002050000033621-E0KPT9fK4Wyx20240930 |
| 30-Sep-2024 13:01:26 | 21 | 3545.0000 | XLON | 05002050000033621-E0KPT9fK4Wyu20240930 |
| 30-Sep-2024 13:04:13 | 99 | 3550.0000 | XLON | 05002050000034001-E0KPT9fK4ayb20240930 |
| 30-Sep-2024 13:04:13 | 100 | 3550.0000 | XLON | 05002050000034001-E0KPT9fK4ayZ20240930 |
| 30-Sep-2024 13:04:13 | 194 | 3549.0000 | XLON | 07002070000033540-E0KPT9fK4azT20240930 |
| 30-Sep-2024 13:04:46 | 17 | 3549.0000 | XLON | 07002070000033660-E0KPT9fK4bV520240930 |
| 30-Sep-2024 13:06:52 | 141 | 3551.0000 | XLON | 07002070000033806-E0KPT9fK4e1020240930 |
| 30-Sep-2024 13:06:53 | 131 | 3550.0000 | XLON | 05002050000034196-E0KPT9fK4e2l20240930 |
| 30-Sep-2024 13:06:53 | 7 | 3550.0000 | XLON | 05002050000034196-E0KPT9fK4e2g20240930 |
| 30-Sep-2024 13:08:01 | 150 | 3548.0000 | XLON | 05002050000034033-E0KPT9fK4fbq20240930 |
| 30-Sep-2024 13:09:30 | 200 | 3548.0000 | XLON | 07002070000034064-E0KPT9fK4hZd20240930 |
| 30-Sep-2024 13:12:00 | 172 | 3548.0000 | XLON | 07002070000034238-E0KPT9fK4kdn20240930 |
| 30-Sep-2024 13:12:46 | 150 | 3546.0000 | XLON | 07002070000033931-E0KPT9fK4lPl20240930 |
| 30-Sep-2024 13:13:02 | 138 | 3546.0000 | XLON | 07002070000034390-E0KPT9fK4lgF20240930 |
| 30-Sep-2024 13:14:28 | 138 | 3545.0000 | XLON | 07002070000034374-E0KPT9fK4n5S20240930 |
| 30-Sep-2024 13:15:15 | 125 | 3545.0000 | XLON | 05002050000034934-E0KPT9fK4nhp20240930 |
|---|---|---|---|---|
| 30-Sep-2024 13:16:27 | 100 | 3547.0000 | XLON | 05002050000035145-E0KPT9fK4otC20240930 |
| 30-Sep-2024 13:16:27 | 38 | 3547.0000 | XLON | 05002050000035145-E0KPT9fK4otE20240930 |
| 30-Sep-2024 13:19:27 | 131 | 3548.0000 | XLON | 05002050000035425-E0KPT9fK4rr320240930 |
| 30-Sep-2024 13:19:27 | 157 | 3547.0000 | XLON | 07002070000034887-E0KPT9fK4rs120240930 |
| 30-Sep-2024 13:19:48 | 137 | 3547.0000 | XLON | 05002050000035491-E0KPT9fK4sRf20240930 |
| 30-Sep-2024 13:20:01 | 163 | 3546.0000 | XLON | 07002070000035058-E0KPT9fK4shk20240930 |
| 30-Sep-2024 13:21:26 | 175 | 3545.0000 | XLON | 07002070000035223-E0KPT9fK4u3w20240930 |
| 30-Sep-2024 13:22:14 | 175 | 3544.0000 | XLON | 05002050000035462-E0KPT9fK4uYk20240930 |
| 30-Sep-2024 13:26:07 | 177 | 3545.0000 | XLON | 05002050000036030-E0KPT9fK4y6520240930 |
| 30-Sep-2024 13:27:15 | 354 | 3546.0000 | XLON | 07002070000035844-E0KPT9fK4zDs20240930 |
| 30-Sep-2024 13:27:50 | 315 | 3546.0000 | XLON | 07002070000035891-E0KPT9fK4zbf20240930 |
| 30-Sep-2024 13:30:05 | 330 | 3549.0000 | XLON | 05002050000036596-E0KPT9fK52e420240930 |
| 30-Sep-2024 13:31:41 | 407 | 3551.0000 | XLON | 07002070000036504-E0KPT9fK56tT20240930 |
| 30-Sep-2024 13:31:41 | 26 | 3551.0000 | XLON | 07002070000036504-E0KPT9fK56tK20240930 |
| 30-Sep-2024 13:32:15 | 395 | 3550.0000 | XLON | 05002050000036911-E0KPT9fK58Gq20240930 |
| 30-Sep-2024 13:32:15 | 95 | 3550.0000 | XLON | 07002070000036458-E0KPT9fK58Go20240930 |
| 30-Sep-2024 13:32:15 | 268 | 3550.0000 | XLON | 07002070000036458-E0KPT9fK58Gm20240930 |
| 30-Sep-2024 13:33:31 | 252 | 3551.0000 | XLON | 05002050000037436-E0KPT9fK5BF620240930 |
| 30-Sep-2024 13:33:45 | 294 | 3550.0000 | XLON | 07002070000036821-E0KPT9fK5BaF20240930 |
| 30-Sep-2024 13:36:22 | 183 | 3552.0000 | XLON | 07002070000037532-E0KPT9fK5G4G20240930 |
| 30-Sep-2024 13:36:22 | 133 | 3552.0000 | XLON | 05002050000038040-E0KPT9fK5G4K20240930 |
| 30-Sep-2024 13:36:26 | 238 | 3551.0000 | XLON | 07002070000037409-E0KPT9fK5GCM20240930 |
| 30-Sep-2024 13:36:32 | 156 | 3550.0000 | XLON | 07002070000037549-E0KPT9fK5GMH20240930 |
| 30-Sep-2024 13:36:32 | 128 | 3550.0000 | XLON | 07002070000037531-E0KPT9fK5GMD20240930 |
| 30-Sep-2024 13:37:52 | 51 | 3546.0000 | XLON | 05002050000038390-E0KPT9fK5J7b20240930 |
| 30-Sep-2024 13:37:53 | 187 | 3546.0000 | XLON | 05002050000038390-E0KPT9fK5J8X20240930 |
| 30-Sep-2024 13:39:03 | 204 | 3545.0000 | XLON | 07002070000037906-E0KPT9fK5KhR20240930 |
| 30-Sep-2024 13:39:30 | 159 | 3543.0000 | XLON | 07002070000038236-E0KPT9fK5LcN20240930 |
| 30-Sep-2024 13:39:40 | 159 | 3542.0000 | XLON | 05002050000038692-E0KPT9fK5LoW20240930 |
| 30-Sep-2024 13:42:43 | 174 | 3545.0000 | XLON | 07002070000038677-E0KPT9fK5Pb320240930 |
| 30-Sep-2024 13:43:30 | 139 | 3545.0000 | XLON | 05002050000039328-E0KPT9fK5QVE20240930 |
| 30-Sep-2024 13:43:30 | 90 | 3545.0000 | XLON | 05002050000039328-E0KPT9fK5QVG20240930 |
| 30-Sep-2024 13:43:30 | 30 | 3545.0000 | XLON | 05002050000039328-E0KPT9fK5QVI20240930 |
| 30-Sep-2024 13:45:06 | 181 | 3548.0000 | XLON | 05002050000039598-E0KPT9fK5S5h20240930 |
| 30-Sep-2024 13:45:06 | 158 | 3548.0000 | XLON | 05002050000039598-E0KPT9fK5S5f20240930 |
| 30-Sep-2024 13:45:22 | 290 | 3547.0000 | XLON | 07002070000039038-E0KPT9fK5SQd20240930 |
| 30-Sep-2024 13:47:00 | 212 | 3547.0000 | XLON | 07002070000039514-E0KPT9fK5VTk20240930 |
| 30-Sep-2024 13:47:08 | 232 | 3546.0000 | XLON | 07002070000039348-E0KPT9fK5WKy20240930 |
| 30-Sep-2024 13:47:29 | 120 | 3544.0000 | XLON | 05002050000040081-E0KPT9fK5XHq20240930 |
| 30-Sep-2024 13:47:29 | 29 | 3544.0000 | XLON | 05002050000040081-E0KPT9fK5XHs20240930 |
| 30-Sep-2024 13:49:18 | 180 | 3547.0000 | XLON | 05002050000040603-E0KPT9fK5acP20240930 |
| 30-Sep-2024 13:49:37 | 229 | 3547.0000 | XLON | 07002070000040160-E0KPT9fK5b6H20240930 |
| 30-Sep-2024 13:51:53 | 180 | 3546.0000 | XLON | 05002050000040531-E0KPT9fK5eiY20240930 |
| 30-Sep-2024 13:51:53 | 221 | 3547.0000 | XLON | 05002050000040986-E0KPT9fK5ehY20240930 |
| 30-Sep-2024 13:53:02 | 215 | 3546.0000 | XLON | 07002070000040748-E0KPT9fK5g9E20240930 |
| 30-Sep-2024 13:53:02 | 111 | 3546.0000 | XLON | 07002070000040748-E0KPT9fK5g9C20240930 |
|---|---|---|---|---|
| 30-Sep-2024 13:55:22 | 229 | 3548.0000 | XLON | 07002070000041136-E0KPT9fK5jWr20240930 |
| 30-Sep-2024 13:55:36 | 344 | 3547.0000 | XLON | 07002070000041108-E0KPT9fK5k8C20240930 |
| 30-Sep-2024 13:56:21 | 191 | 3547.0000 | XLON | 05002050000041817-E0KPT9fK5lLd20240930 |
| 30-Sep-2024 13:56:40 | 248 | 3546.0000 | XLON | 07002070000041313-E0KPT9fK5m9L20240930 |
| 30-Sep-2024 13:58:04 | 83 | 3546.0000 | XLON | 05002050000042114-E0KPT9fK5oUL20240930 |
| 30-Sep-2024 13:59:42 | 148 | 3546.0000 | XLON | 05002050000042114-E0KPT9fK5qiV20240930 |
| 30-Sep-2024 13:59:48 | 196 | 3545.0000 | XLON | 05002050000042091-E0KPT9fK5qr820240930 |
| 30-Sep-2024 14:00:03 | 65 | 3544.0000 | XLON | 07002070000041823-E0KPT9fK5rfx20240930 |
| 30-Sep-2024 14:00:03 | 160 | 3544.0000 | XLON | 07002070000041823-E0KPT9fK5rfs20240930 |
| 30-Sep-2024 14:01:39 | 259 | 3542.0000 | XLON | 05002050000042680-E0KPT9fK5urW20240930 |
| 30-Sep-2024 14:03:28 | 149 | 3543.0000 | XLON | 07002070000042480-E0KPT9fK5y8O20240930 |
| 30-Sep-2024 14:03:28 | 133 | 3543.0000 | XLON | 05002050000043010-E0KPT9fK5y8K20240930 |
| 30-Sep-2024 14:03:28 | 90 | 3543.0000 | XLON | 05002050000043010-E0KPT9fK5y8M20240930 |
| 30-Sep-2024 14:04:41 | 167 | 3542.0000 | XLON | 05002050000043256-E0KPT9fK5zzF20240930 |
| 30-Sep-2024 14:04:41 | 147 | 3542.0000 | XLON | 05002050000043256-E0KPT9fK5zzD20240930 |
| 30-Sep-2024 14:04:59 | 245 | 3541.0000 | XLON | 05002050000042948-E0KPT9fK60Ny20240930 |
| 30-Sep-2024 14:06:28 | 147 | 3537.0000 | XLON | 07002070000042954-E0KPT9fK63QX20240930 |
| 30-Sep-2024 14:08:31 | 269 | 3539.0000 | XLON | 07002070000043310-E0KPT9fK66p920240930 |
| 30-Sep-2024 14:08:41 | 183 | 3538.0000 | XLON | 05002050000043741-E0KPT9fK677O20240930 |
| 30-Sep-2024 14:08:41 | 201 | 3538.0000 | XLON | 05002050000043816-E0KPT9fK677Q20240930 |
| 30-Sep-2024 14:09:50 | 122 | 3531.0000 | XLON | 07002070000043558-E0KPT9fK68hc20240930 |
| 30-Sep-2024 14:11:25 | 270 | 3533.0000 | XLON | 07002070000043888-E0KPT9fK6B6520240930 |
| 30-Sep-2024 14:11:53 | 147 | 3532.0000 | XLON | 05002050000044366-E0KPT9fK6BeN20240930 |
| 30-Sep-2024 14:12:20 | 179 | 3530.0000 | XLON | 05002050000044046-E0KPT9fK6CY920240930 |
| 30-Sep-2024 14:14:41 | 228 | 3536.0000 | XLON | 05002050000044922-E0KPT9fK6G9x20240930 |
| 30-Sep-2024 14:15:01 | 190 | 3535.0000 | XLON | 07002070000044396-E0KPT9fK6GYX20240930 |
| 30-Sep-2024 14:15:10 | 205 | 3534.0000 | XLON | 05002050000044805-E0KPT9fK6Grp20240930 |
| 30-Sep-2024 14:16:46 | 1 | 3533.0000 | XLON | 07002070000044727-E0KPT9fK6JdB20240930 |
| 30-Sep-2024 14:16:46 | 171 | 3533.0000 | XLON | 07002070000044727-E0KPT9fK6Jd520240930 |
| 30-Sep-2024 14:18:00 | 75 | 3533.0000 | XLON | 05002050000045464-E0KPT9fK6LBO20240930 |
| 30-Sep-2024 14:18:00 | 153 | 3533.0000 | XLON | 05002050000045464-E0KPT9fK6LBM20240930 |
| 30-Sep-2024 14:18:41 | 189 | 3532.0000 | XLON | 05002050000045214-E0KPT9fK6MGJ20240930 |
| 30-Sep-2024 14:19:43 | 164 | 3532.0000 | XLON | 07002070000045275-E0KPT9fK6NnB20240930 |
| 30-Sep-2024 14:19:49 | 230 | 3531.0000 | XLON | 05002050000045720-E0KPT9fK6NzZ20240930 |
| 30-Sep-2024 14:21:14 | 160 | 3531.0000 | XLON | 05002050000046013-E0KPT9fK6Q1v20240930 |
| 30-Sep-2024 14:22:00 | 217 | 3530.0000 | XLON | 05002050000046008-E0KPT9fK6Qep20240930 |
| 30-Sep-2024 14:23:55 | 245 | 3529.0000 | XLON | 07002070000045780-E0KPT9fK6SYz20240930 |
| 30-Sep-2024 14:23:55 | 210 | 3529.0000 | XLON | 05002050000046281-E0KPT9fK6SZ120240930 |
| 30-Sep-2024 14:27:00 | 312 | 3531.0000 | XLON | 07002070000046424-E0KPT9fK6WqA20240930 |
| 30-Sep-2024 14:28:47 | 189 | 3530.0000 | XLON | 07002070000046287-E0KPT9fK6ZCy20240930 |
| 30-Sep-2024 14:28:47 | 24 | 3530.0000 | XLON | 07002070000046287-E0KPT9fK6ZCq20240930 |
| 30-Sep-2024 14:30:32 | 322 | 3533.0000 | XLON | 07002070000047001-E0KPT9fK6bzk20240930 |
| 30-Sep-2024 14:32:08 | 295 | 3533.0000 | XLON | 07002070000047186-E0KPT9fK6dnd20240930 |
| 30-Sep-2024 14:32:24 | 220 | 3532.0000 | XLON | 07002070000046983-E0KPT9fK6eEB20240930 |
| 30-Sep-2024 14:32:24 | 67 | 3532.0000 | XLON | 07002070000046983-E0KPT9fK6eED20240930 |
| 30-Sep-2024 14:33:16 | 312 | 3533.0000 | XLON | 05002050000047946-E0KPT9fK6fFk20240930 |
|---|---|---|---|---|
| 30-Sep-2024 14:35:33 | 11 | 3533.0000 | XLON | 05002050000048220-E0KPT9fK6huT20240930 |
| 30-Sep-2024 14:35:33 | 244 | 3533.0000 | XLON | 05002050000048220-E0KPT9fK6huV20240930 |
| 30-Sep-2024 14:36:51 | 305 | 3533.0000 | XLON | 07002070000048014-E0KPT9fK6jHz20240930 |
| 30-Sep-2024 14:36:54 | 234 | 3532.0000 | XLON | 05002050000047897-E0KPT9fK6jKp20240930 |
| 30-Sep-2024 14:36:54 | 9 | 3532.0000 | XLON | 05002050000047897-E0KPT9fK6jKl20240930 |
| 30-Sep-2024 14:36:54 | 25 | 3532.0000 | XLON | 05002050000047897-E0KPT9fK6jKj20240930 |
| 30-Sep-2024 14:38:07 | 300 | 3530.0000 | XLON | 07002070000048273-E0KPT9fK6kiD20240930 |
| 30-Sep-2024 14:38:10 | 235 | 3529.0000 | XLON | 05002050000048608-E0KPT9fK6kmf20240930 |
| 30-Sep-2024 14:40:28 | 273 | 3528.0000 | XLON | 05002050000049166-E0KPT9fK6ny520240930 |
| 30-Sep-2024 14:41:24 | 223 | 3528.0000 | XLON | 05002050000049335-E0KPT9fK6pAB20240930 |
| 30-Sep-2024 14:41:24 | 80 | 3528.0000 | XLON | 05002050000049335-E0KPT9fK6pAD20240930 |
| 30-Sep-2024 14:42:46 | 255 | 3526.0000 | XLON | 05002050000049051-E0KPT9fK6rS920240930 |
| 30-Sep-2024 14:42:46 | 164 | 3526.0000 | XLON | 07002070000048847-E0KPT9fK6rSP20240930 |
| 30-Sep-2024 14:43:10 | 24 | 3525.0000 | XLON | 05002050000049610-E0KPT9fK6s1420240930 |
| 30-Sep-2024 14:43:13 | 148 | 3525.0000 | XLON | 05002050000049610-E0KPT9fK6s3F20240930 |
| 30-Sep-2024 14:44:32 | 172 | 3523.0000 | XLON | 05002050000049611-E0KPT9fK6uAI20240930 |
| 30-Sep-2024 14:44:32 | 172 | 3524.0000 | XLON | 07002070000049117-E0KPT9fK6u7x20240930 |
| 30-Sep-2024 14:44:41 | 125 | 3522.0000 | XLON | 07002070000049378-E0KPT9fK6uOS20240930 |
| 30-Sep-2024 14:44:42 | 188 | 3521.0000 | XLON | 05002050000049871-E0KPT9fK6uXV20240930 |
| 30-Sep-2024 14:46:15 | 126 | 3524.0000 | XLON | 07002070000049727-E0KPT9fK6wP020240930 |
| 30-Sep-2024 14:47:55 | 234 | 3524.0000 | XLON | 07002070000049983-E0KPT9fK6yZR20240930 |
| 30-Sep-2024 14:48:15 | 138 | 3523.0000 | XLON | 07002070000049719-E0KPT9fK6ywv20240930 |
| 30-Sep-2024 14:49:56 | 97 | 3522.0000 | XLON | 07002070000050293-E0KPT9fK71NO20240930 |
| 30-Sep-2024 14:50:09 | 157 | 3522.0000 | XLON | 07002070000050293-E0KPT9fK71ft20240930 |
| 30-Sep-2024 14:52:44 | 128 | 3522.0000 | XLON | 05002050000051331-E0KPT9fK75V720240930 |
| 30-Sep-2024 14:52:53 | 125 | 3522.0000 | XLON | 05002050000051357-E0KPT9fK75eR20240930 |
| 30-Sep-2024 14:54:36 | 113 | 3522.0000 | XLON | 07002070000051227-E0KPT9fK77rL20240930 |
| 30-Sep-2024 14:54:36 | 185 | 3522.0000 | XLON | 07002070000051227-E0KPT9fK77rJ20240930 |
| 30-Sep-2024 14:55:48 | 220 | 3521.0000 | XLON | 07002070000050294-E0KPT9fK79Ll20240930 |
| 30-Sep-2024 14:56:09 | 155 | 3520.0000 | XLON | 05002050000050783-E0KPT9fK7A2X20240930 |
| 30-Sep-2024 14:57:36 | 167 | 3520.0000 | XLON | 07002070000051609-E0KPT9fK7BsX20240930 |
| 30-Sep-2024 14:57:36 | 138 | 3520.0000 | XLON | 05002050000052065-E0KPT9fK7BsZ20240930 |
| 30-Sep-2024 14:57:44 | 324 | 3519.0000 | XLON | 07002070000051562-E0KPT9fK7CDA20240930 |
| 30-Sep-2024 14:58:14 | 150 | 3518.0000 | XLON | 07002070000051981-E0KPT9fK7DY220240930 |
| 30-Sep-2024 14:58:14 | 148 | 3518.0000 | XLON | 07002070000051981-E0KPT9fK7DY420240930 |
| 30-Sep-2024 14:58:27 | 234 | 3517.0000 | XLON | 07002070000051894-E0KPT9fK7Dty20240930 |
| 30-Sep-2024 15:00:28 | 299 | 3521.0000 | XLON | 07002070000052646-E0KPT9fK7Hl920240930 |
| 30-Sep-2024 15:01:50 | 31 | 3521.0000 | XLON | 07002070000052922-E0KPT9fK7K7h20240930 |
| 30-Sep-2024 15:01:50 | 186 | 3521.0000 | XLON | 07002070000052922-E0KPT9fK7K7f20240930 |
| 30-Sep-2024 15:01:50 | 54 | 3521.0000 | XLON | 07002070000052922-E0KPT9fK7K7d20240930 |
| 30-Sep-2024 15:02:32 | 235 | 3520.0000 | XLON | 07002070000052635-E0KPT9fK7LDk20240930 |
| 30-Sep-2024 15:03:15 | 302 | 3518.0000 | XLON | 07002070000053130-E0KPT9fK7MCg20240930 |
| 30-Sep-2024 15:04:35 | 295 | 3518.0000 | XLON | 05002050000053900-E0KPT9fK7O8N20240930 |
| 30-Sep-2024 15:05:01 | 213 | 3517.0000 | XLON | 07002070000053052-E0KPT9fK7Owb20240930 |
| 30-Sep-2024 15:05:01 | 46 | 3517.0000 | XLON | 07002070000053052-E0KPT9fK7OwZ20240930 |
| 30-Sep-2024 15:06:13 | 204 | 3515.0000 | XLON | 07002070000053751-E0KPT9fK7Qi720240930 |
|---|---|---|---|---|
| 30-Sep-2024 15:06:13 | 56 | 3515.0000 | XLON | 07002070000053751-E0KPT9fK7Qi920240930 |
| 30-Sep-2024 15:06:48 | 67 | 3516.0000 | XLON | 07002070000053789-E0KPT9fK7RWG20240930 |
| 30-Sep-2024 15:06:48 | 188 | 3516.0000 | XLON | 07002070000053789-E0KPT9fK7RWJ20240930 |
| 30-Sep-2024 15:08:34 | 288 | 3517.0000 | XLON | 07002070000054060-E0KPT9fK7TgV20240930 |
| 30-Sep-2024 15:09:37 | 434 | 3517.0000 | XLON | 07002070000054377-E0KPT9fK7V5u20240930 |
| 30-Sep-2024 15:09:46 | 288 | 3516.0000 | XLON | 05002050000054505-E0KPT9fK7VMF20240930 |
| 30-Sep-2024 15:11:14 | 276 | 3515.0000 | XLON | 05002050000055181-E0KPT9fK7XV220240930 |
| 30-Sep-2024 15:12:54 | 280 | 3514.0000 | XLON | 07002070000055063-E0KPT9fK7Zk220240930 |
| 30-Sep-2024 15:12:54 | 82 | 3514.0000 | XLON | 07002070000055063-E0KPT9fK7Zk420240930 |
| 30-Sep-2024 15:13:06 | 45 | 3513.0000 | XLON | 07002070000054755-E0KPT9fK7a7820240930 |
| 30-Sep-2024 15:13:06 | 256 | 3513.0000 | XLON | 07002070000054755-E0KPT9fK7a7B20240930 |
| 30-Sep-2024 15:15:03 | 277 | 3513.0000 | XLON | 07002070000055442-E0KPT9fK7cWt20240930 |
| 30-Sep-2024 15:15:03 | 153 | 3512.0000 | XLON | 05002050000055853-E0KPT9fK7cY120240930 |
| 30-Sep-2024 15:15:34 | 332 | 3511.0000 | XLON | 07002070000055443-E0KPT9fK7dPT20240930 |
| 30-Sep-2024 15:17:01 | 151 | 3511.0000 | XLON | 05002050000056557-E0KPT9fK7fJU20240930 |
| 30-Sep-2024 15:17:07 | 166 | 3510.0000 | XLON | 05002050000056366-E0KPT9fK7fTp20240930 |
| 30-Sep-2024 15:17:10 | 151 | 3509.0000 | XLON | 07002070000055971-E0KPT9fK7feE20240930 |
| 30-Sep-2024 15:18:34 | 150 | 3509.0000 | XLON | 05002050000056803-E0KPT9fK7hfQ20240930 |
| 30-Sep-2024 15:19:55 | 59 | 3510.0000 | XLON | 07002070000056890-E0KPT9fK7jwS20240930 |
| 30-Sep-2024 15:19:55 | 82 | 3510.0000 | XLON | 07002070000056890-E0KPT9fK7jwU20240930 |
RELX PLC
1 October 2024
TOTAL VOTING RIGHTS
As at 30 September 2024, RELX PLC’s capital consists of 1,909,253,033 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 45,080,324 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,864,172,709 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.