Relx PLC 6-K, filed Oct 23, 2023

Relx PLC (RELX)

6-K 2023-10-23 For: 2023-10-23

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on October 23, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


Exhibit No		Description

99.1		Transaction in Own Shares 10.23.2023


	RELX PLC

Date: 10/23/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	23 October 2023
Number of ordinary shares purchased:	75,500
Highest price paid per share (p):	2855
Lowest price paid per share (p):	2827
Volume weighted average price paid per share (p):	2845.5399

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
23-Oct-2023 07:01:03	212	2836.0000	XLON	07002070000003179-E0GOk565fxiF20231023
23-Oct-2023 07:01:07	179	2835.0000	XLON	05002050000003117-E0GOk565fy2X20231023
23-Oct-2023 07:01:08	212	2834.0000	XLON	07002070000003133-E0GOk565fy4220231023
23-Oct-2023 07:03:27	218	2830.0000	XLON	05002050000003915-E0GOk565g4BD20231023
23-Oct-2023 07:03:35	218	2829.0000	XLON	07002070000003922-E0GOk565g4Lf20231023
23-Oct-2023 07:08:33	203	2844.0000	XLON	05002050000005041-E0GOk565gHrc20231023
23-Oct-2023 07:09:36	237	2845.0000	XLON	05002050000005348-E0GOk565gJvI20231023
23-Oct-2023 07:11:01	65	2846.0000	XLON	05002050000005779-E0GOk565gNuI20231023
23-Oct-2023 07:11:01	179	2846.0000	XLON	05002050000005779-E0GOk565gNuG20231023
23-Oct-2023 07:12:50	269	2848.0000	XLON	05002050000006130-E0GOk565gRn920231023
23-Oct-2023 07:14:22	191	2848.0000	XLON	07002070000006503-E0GOk565gUAx20231023
23-Oct-2023 07:17:08	156	2852.0000	XLON	07002070000007204-E0GOk565gZC320231023
23-Oct-2023 07:17:08	89	2852.0000	XLON	07002070000007204-E0GOk565gZC520231023

23-Oct-2023 07:17:42	72	2852.0000	XLON	07002070000007292-E0GOk565gaDv20231023
23-Oct-2023 07:17:42	84	2852.0000	XLON	07002070000007292-E0GOk565gaDt20231023
23-Oct-2023 07:17:42	156	2852.0000	XLON	07002070000007292-E0GOk565gaDx20231023
23-Oct-2023 07:19:09	245	2849.0000	XLON	05002050000007032-E0GOk565gcAs20231023
23-Oct-2023 07:19:24	102	2849.0000	XLON	05002050000007490-E0GOk565gcXZ20231023
23-Oct-2023 07:19:24	85	2849.0000	XLON	05002050000007490-E0GOk565gcXc20231023
23-Oct-2023 07:19:28	54	2848.0000	XLON	07002070000007503-E0GOk565gcbt20231023
23-Oct-2023 07:19:28	118	2848.0000	XLON	07002070000007503-E0GOk565gcbx20231023
23-Oct-2023 07:21:04	218	2850.0000	XLON	05002050000007771-E0GOk565geve20231023
23-Oct-2023 07:21:28	203	2849.0000	XLON	07002070000007785-E0GOk565gfTH20231023
23-Oct-2023 07:23:04	203	2847.0000	XLON	05002050000008084-E0GOk565giS020231023
23-Oct-2023 07:23:14	156	2846.0000	XLON	07002070000008099-E0GOk565ginN20231023
23-Oct-2023 07:26:08	84	2848.0000	XLON	05002050000008536-E0GOk565gnhN20231023
23-Oct-2023 07:27:47	174	2848.0000	XLON	07002070000008723-E0GOk565gq1Z20231023
23-Oct-2023 07:29:51	226	2847.0000	XLON	07002070000008843-E0GOk565gslJ20231023
23-Oct-2023 07:31:45	197	2848.0000	XLON	05002050000009067-E0GOk565gwBO20231023
23-Oct-2023 07:32:38	156	2846.0000	XLON	05002050000008364-E0GOk565gxWI20231023
23-Oct-2023 07:34:12	174	2846.0000	XLON	05002050000009405-E0GOk565gzgC20231023
23-Oct-2023 07:34:52	242	2845.0000	XLON	07002070000009463-E0GOk565h0TT20231023
23-Oct-2023 07:34:57	169	2844.0000	XLON	07002070000009091-E0GOk565h0gC20231023
23-Oct-2023 07:37:45	267	2850.0000	XLON	07002070000009928-E0GOk565h46C20231023
23-Oct-2023 07:38:14	157	2848.0000	XLON	05002050000009730-E0GOk565h4qN20231023
23-Oct-2023 07:39:26	218	2843.0000	XLON	07002070000010115-E0GOk565h6V020231023
23-Oct-2023 07:41:40	101	2841.0000	XLON	07002070000010296-E0GOk565h9Wh20231023
23-Oct-2023 07:41:40	59	2841.0000	XLON	07002070000010296-E0GOk565h9Wv20231023
23-Oct-2023 07:42:18	194	2840.0000	XLON	07002070000009989-E0GOk565hAga20231023
23-Oct-2023 07:42:57	156	2839.0000	XLON	07002070000010491-E0GOk565hC7Z20231023
23-Oct-2023 07:43:27	218	2837.0000	XLON	05002050000010465-E0GOk565hCey20231023
23-Oct-2023 07:44:58	156	2835.0000	XLON	05002050000010668-E0GOk565hEG020231023
23-Oct-2023 07:48:15	156	2839.0000	XLON	05002050000010838-E0GOk565hIKs20231023
23-Oct-2023 07:48:15	266	2840.0000	XLON	05002050000010977-E0GOk565hIKo20231023
23-Oct-2023 07:49:56	156	2841.0000	XLON	05002050000011216-E0GOk565hLYo20231023
23-Oct-2023 07:50:41	143	2841.0000	XLON	05002050000011319-E0GOk565hMze20231023
23-Oct-2023 07:50:41	21	2841.0000	XLON	05002050000011319-E0GOk565hMzg20231023
23-Oct-2023 07:51:03	84	2841.0000	XLON	07002070000011402-E0GOk565hNdL20231023
23-Oct-2023 07:51:03	150	2841.0000	XLON	07002070000011402-E0GOk565hNdN20231023
23-Oct-2023 07:52:43	234	2841.0000	XLON	07002070000011566-E0GOk565hPY320231023
23-Oct-2023 07:53:00	194	2839.0000	XLON	05002050000011396-E0GOk565hPu020231023
23-Oct-2023 07:54:46	172	2838.0000	XLON	07002070000011749-E0GOk565hSSz20231023
23-Oct-2023 07:57:53	188	2838.0000	XLON	07002070000011983-E0GOk565hXL420231023
23-Oct-2023 07:58:00	218	2837.0000	XLON	05002050000011972-E0GOk565hXWM20231023
23-Oct-2023 07:59:23	234	2838.0000	XLON	05002050000012350-E0GOk565hZQz20231023
23-Oct-2023 08:00:13	172	2836.0000	XLON	07002070000012330-E0GOk565hawM20231023
23-Oct-2023 08:01:51	172	2835.0000	XLON	07002070000012755-E0GOk565hdGO20231023
23-Oct-2023 08:04:01	123	2837.0000	XLON	07002070000013384-E0GOk565hgwK20231023
23-Oct-2023 08:04:01	33	2837.0000	XLON	07002070000013384-E0GOk565hgwM20231023

23-Oct-2023 08:06:54	186	2839.0000	XLON	07002070000013836-E0GOk565hlhU20231023
23-Oct-2023 08:07:48	236	2839.0000	XLON	05002050000013996-E0GOk565hn0p20231023
23-Oct-2023 08:08:11	218	2838.0000	XLON	07002070000013807-E0GOk565hnZf20231023
23-Oct-2023 08:10:01	42	2837.0000	XLON	05002050000014250-E0GOk565hqYL20231023
23-Oct-2023 08:10:01	130	2837.0000	XLON	05002050000014250-E0GOk565hqYJ20231023
23-Oct-2023 08:10:18	172	2836.0000	XLON	05002050000014192-E0GOk565hrSp20231023
23-Oct-2023 08:11:04	234	2836.0000	XLON	05002050000014436-E0GOk565hsfe20231023
23-Oct-2023 08:12:49	203	2838.0000	XLON	05002050000014831-E0GOk565hw8220231023
23-Oct-2023 08:13:31	187	2837.0000	XLON	07002070000014811-E0GOk565hxPD20231023
23-Oct-2023 08:14:25	172	2839.0000	XLON	07002070000014986-E0GOk565hz8q20231023
23-Oct-2023 08:17:42	159	2839.0000	XLON	07002070000015434-E0GOk565i5VS20231023
23-Oct-2023 08:17:46	156	2838.0000	XLON	05002050000015292-E0GOk565i5nl20231023
23-Oct-2023 08:19:25	156	2838.0000	XLON	07002070000015799-E0GOk565i7qR20231023
23-Oct-2023 08:21:32	183	2837.0000	XLON	07002070000016054-E0GOk565iAwS20231023
23-Oct-2023 08:22:56	114	2839.0000	XLON	07002070000016201-E0GOk565iClG20231023
23-Oct-2023 08:24:28	209	2840.0000	XLON	05002050000016425-E0GOk565iEug20231023
23-Oct-2023 08:24:28	9	2840.0000	XLON	05002050000016425-E0GOk565iEui20231023
23-Oct-2023 08:25:13	157	2839.0000	XLON	05002050000016386-E0GOk565iFoK20231023
23-Oct-2023 08:26:31	153	2840.0000	XLON	07002070000016611-E0GOk565iHbJ20231023
23-Oct-2023 08:26:31	81	2840.0000	XLON	07002070000016611-E0GOk565iHbF20231023
23-Oct-2023 08:26:51	156	2839.0000	XLON	05002050000016600-E0GOk565iHrE20231023
23-Oct-2023 08:27:56	203	2839.0000	XLON	07002070000016758-E0GOk565iJL120231023
23-Oct-2023 08:31:14	166	2841.0000	XLON	05002050000017172-E0GOk565iNwF20231023
23-Oct-2023 08:31:18	187	2840.0000	XLON	05002050000017088-E0GOk565iO3d20231023
23-Oct-2023 08:32:46	102	2836.0000	XLON	05002050000017451-E0GOk565iR5w20231023
23-Oct-2023 08:34:26	84	2838.0000	XLON	07002070000017631-E0GOk565iTNh20231023
23-Oct-2023 08:36:06	203	2841.0000	XLON	07002070000017944-E0GOk565iWhE20231023
23-Oct-2023 08:36:54	178	2839.0000	XLON	07002070000017810-E0GOk565iYB120231023
23-Oct-2023 08:37:48	172	2839.0000	XLON	05002050000018208-E0GOk565iZm620231023
23-Oct-2023 08:39:26	237	2839.0000	XLON	05002050000018445-E0GOk565icOQ20231023
23-Oct-2023 08:39:26	2	2839.0000	XLON	05002050000018445-E0GOk565icOS20231023
23-Oct-2023 08:41:15	156	2841.0000	XLON	05002050000018649-E0GOk565ifIU20231023
23-Oct-2023 08:43:10	172	2841.0000	XLON	05002050000018797-E0GOk565ihno20231023
23-Oct-2023 08:44:41	166	2842.0000	XLON	07002070000018951-E0GOk565ik9U20231023
23-Oct-2023 08:44:41	161	2842.0000	XLON	05002050000018928-E0GOk565ik9O20231023
23-Oct-2023 08:46:13	234	2843.0000	XLON	05002050000019196-E0GOk565im2Y20231023
23-Oct-2023 08:49:02	183	2842.0000	XLON	07002070000019156-E0GOk565ipTI20231023
23-Oct-2023 08:49:09	62	2841.0000	XLON	07002070000019398-E0GOk565ipfs20231023
23-Oct-2023 08:49:09	94	2841.0000	XLON	07002070000019398-E0GOk565ipfw20231023
23-Oct-2023 08:50:30	156	2840.0000	XLON	05002050000019571-E0GOk565irUD20231023
23-Oct-2023 08:51:12	218	2840.0000	XLON	07002070000019737-E0GOk565isHU20231023
23-Oct-2023 08:52:57	172	2837.0000	XLON	07002070000019853-E0GOk565iuCa20231023
23-Oct-2023 08:57:16	186	2840.0000	XLON	07002070000020319-E0GOk565j01u20231023
23-Oct-2023 08:57:46	187	2840.0000	XLON	07002070000020365-E0GOk565j0fl20231023
23-Oct-2023 08:58:29	157	2839.0000	XLON	07002070000020177-E0GOk565j1HS20231023
23-Oct-2023 09:00:22	114	2837.0000	XLON	05002050000020513-E0GOk565j3Zf20231023

23-Oct-2023 10:12:02	181	2841.0000	XLON	07002070000034738-E0GOk565kUc420231023
23-Oct-2023 10:13:10	156	2840.0000	XLON	07002070000035039-E0GOk565kVkQ20231023
23-Oct-2023 10:15:04	213	2839.0000	XLON	07002070000035312-E0GOk565kXFs20231023
23-Oct-2023 10:18:02	128	2841.0000	XLON	07002070000035842-E0GOk565kaaD20231023
23-Oct-2023 10:18:02	29	2841.0000	XLON	07002070000035842-E0GOk565kaaB20231023
23-Oct-2023 10:18:45	11	2840.0000	XLON	07002070000035679-E0GOk565kbhi20231023
23-Oct-2023 10:18:45	207	2840.0000	XLON	07002070000035679-E0GOk565kbhk20231023
23-Oct-2023 10:21:00	172	2840.0000	XLON	05002050000036243-E0GOk565kdqn20231023
23-Oct-2023 10:21:02	42	2839.0000	XLON	07002070000036304-E0GOk565kdtn20231023
23-Oct-2023 10:24:51	114	2839.0000	XLON	07002070000036304-E0GOk565khJX20231023
23-Oct-2023 10:29:49	288	2840.0000	XLON	05002050000037392-E0GOk565kkRi20231023
23-Oct-2023 10:32:14	220	2841.0000	XLON	07002070000038103-E0GOk565knF620231023
23-Oct-2023 10:33:19	265	2841.0000	XLON	05002050000038075-E0GOk565ko0J20231023
23-Oct-2023 10:33:19	200	2840.0000	XLON	05002050000037849-E0GOk565ko0P20231023
23-Oct-2023 10:36:29	156	2843.0000	XLON	07002070000038558-E0GOk565kq8Z20231023
23-Oct-2023 10:40:11	162	2843.0000	XLON	07002070000038801-E0GOk565ksnI20231023
23-Oct-2023 10:40:11	156	2843.0000	XLON	07002070000038815-E0GOk565ksnK20231023
23-Oct-2023 10:44:05	153	2845.0000	XLON	05002050000039095-E0GOk565kwXZ20231023
23-Oct-2023 10:44:24	11	2845.0000	XLON	05002050000039095-E0GOk565kwka20231023
23-Oct-2023 10:45:24	232	2845.0000	XLON	07002070000039900-E0GOk565kxdL20231023
23-Oct-2023 10:47:45	273	2845.0000	XLON	07002070000040072-E0GOk565kzJY20231023
23-Oct-2023 10:50:57	250	2846.0000	XLON	07002070000040590-E0GOk565l1GR20231023
23-Oct-2023 10:54:59	288	2848.0000	XLON	05002050000041183-E0GOk565l4NR20231023
23-Oct-2023 10:55:17	264	2847.0000	XLON	07002070000041293-E0GOk565l4ba20231023
23-Oct-2023 10:56:32	193	2844.0000	XLON	05002050000041276-E0GOk565l61m20231023
23-Oct-2023 10:57:53	218	2844.0000	XLON	05002050000041657-E0GOk565l6sk20231023
23-Oct-2023 11:00:02	156	2845.0000	XLON	05002050000042015-E0GOk565l9M220231023
23-Oct-2023 11:04:25	187	2845.0000	XLON	07002070000042465-E0GOk565lDa120231023
23-Oct-2023 11:06:12	114	2847.0000	XLON	05002050000042895-E0GOk565lEyH20231023
23-Oct-2023 11:06:12	115	2847.0000	XLON	05002050000042895-E0GOk565lEyJ20231023
23-Oct-2023 11:07:23	228	2846.0000	XLON	05002050000042770-E0GOk565lFzy20231023
23-Oct-2023 11:09:18	172	2844.0000	XLON	05002050000043117-E0GOk565lHYV20231023
23-Oct-2023 11:10:11	156	2845.0000	XLON	05002050000043471-E0GOk565lIiD20231023
23-Oct-2023 11:12:08	187	2845.0000	XLON	07002070000043896-E0GOk565lKCx20231023
23-Oct-2023 11:12:56	172	2844.0000	XLON	07002070000043588-E0GOk565lKva20231023
23-Oct-2023 11:15:02	156	2844.0000	XLON	07002070000044355-E0GOk565lMqz20231023
23-Oct-2023 11:16:58	168	2847.0000	XLON	05002050000044425-E0GOk565lOJV20231023
23-Oct-2023 11:16:59	172	2846.0000	XLON	05002050000044404-E0GOk565lOLB20231023
23-Oct-2023 11:18:42	168	2846.0000	XLON	07002070000044814-E0GOk565lQ0Y20231023
23-Oct-2023 11:19:26	172	2845.0000	XLON	07002070000044748-E0GOk565lR1n20231023
23-Oct-2023 11:23:23	201	2847.0000	XLON	05002050000045285-E0GOk565lUNh20231023
23-Oct-2023 11:24:19	187	2846.0000	XLON	05002050000045052-E0GOk565lVKZ20231023
23-Oct-2023 11:25:20	53	2845.0000	XLON	07002070000045072-E0GOk565lWIf20231023
23-Oct-2023 11:25:20	135	2845.0000	XLON	07002070000045072-E0GOk565lWIh20231023
23-Oct-2023 11:26:23	187	2844.0000	XLON	05002050000045856-E0GOk565lX5e20231023
23-Oct-2023 11:28:42	172	2844.0000	XLON	07002070000046210-E0GOk565lZ0u20231023

23-Oct-2023 11:30:50	187	2844.0000	XLON	07002070000046416-E0GOk565lbFz20231023
23-Oct-2023 11:35:39	156	2846.0000	XLON	05002050000046949-E0GOk565lfYJ20231023
23-Oct-2023 11:35:47	172	2845.0000	XLON	07002070000046803-E0GOk565lfdn20231023
23-Oct-2023 11:37:53	212	2848.0000	XLON	07002070000047715-E0GOk565lhDN20231023
23-Oct-2023 11:40:12	187	2849.0000	XLON	05002050000047857-E0GOk565lk5H20231023
23-Oct-2023 11:40:12	205	2849.0000	XLON	07002070000048040-E0GOk565lk5F20231023
23-Oct-2023 11:45:08	203	2849.0000	XLON	07002070000048366-E0GOk565loV620231023
23-Oct-2023 11:45:08	216	2850.0000	XLON	05002050000048517-E0GOk565loV420231023
23-Oct-2023 11:48:05	203	2848.0000	XLON	07002070000049212-E0GOk565lqV120231023
23-Oct-2023 11:49:52	248	2848.0000	XLON	05002050000049384-E0GOk565lrb420231023
23-Oct-2023 11:52:14	216	2848.0000	XLON	07002070000049837-E0GOk565lsz120231023
23-Oct-2023 11:53:32	228	2848.0000	XLON	05002050000049751-E0GOk565ltl620231023
23-Oct-2023 11:54:05	203	2847.0000	XLON	05002050000048983-E0GOk565lu4a20231023
23-Oct-2023 11:55:40	172	2846.0000	XLON	07002070000050176-E0GOk565lvUh20231023
23-Oct-2023 11:56:13	172	2846.0000	XLON	05002050000050141-E0GOk565lvuu20231023
23-Oct-2023 11:57:48	203	2845.0000	XLON	05002050000049936-E0GOk565lx8M20231023
23-Oct-2023 11:59:45	77	2846.0000	XLON	05002050000050748-E0GOk565lz2w20231023
23-Oct-2023 11:59:45	157	2846.0000	XLON	05002050000050748-E0GOk565lz2n20231023
23-Oct-2023 12:00:41	156	2845.0000	XLON	05002050000050607-E0GOk565lzpR20231023
23-Oct-2023 12:02:17	218	2845.0000	XLON	07002070000051217-E0GOk565m15D20231023
23-Oct-2023 12:03:15	172	2844.0000	XLON	05002050000051006-E0GOk565m2SR20231023
23-Oct-2023 12:06:25	198	2847.0000	XLON	07002070000052086-E0GOk565m6gA20231023
23-Oct-2023 12:07:53	156	2846.0000	XLON	07002070000052285-E0GOk565m8Cv20231023
23-Oct-2023 12:09:36	233	2847.0000	XLON	05002050000052220-E0GOk565mACD20231023
23-Oct-2023 12:11:40	187	2847.0000	XLON	07002070000052736-E0GOk565mC7T20231023
23-Oct-2023 12:13:55	84	2847.0000	XLON	05002050000052849-E0GOk565mEEX20231023
23-Oct-2023 12:15:07	270	2847.0000	XLON	07002070000053157-E0GOk565mFGw20231023
23-Oct-2023 12:17:31	220	2850.0000	XLON	07002070000053568-E0GOk565mHSl20231023
23-Oct-2023 12:19:06	185	2850.0000	XLON	05002050000053569-E0GOk565mJ9C20231023
23-Oct-2023 12:20:28	57	2850.0000	XLON	05002050000053848-E0GOk565mKPc20231023
23-Oct-2023 12:20:28	136	2850.0000	XLON	05002050000053848-E0GOk565mKPa20231023
23-Oct-2023 12:22:40	199	2851.0000	XLON	05002050000054157-E0GOk565mMi120231023
23-Oct-2023 12:22:53	189	2851.0000	XLON	07002070000054424-E0GOk565mMul20231023
23-Oct-2023 12:23:08	217	2850.0000	XLON	07002070000054334-E0GOk565mNCG20231023
23-Oct-2023 12:23:11	203	2849.0000	XLON	05002050000053246-E0GOk565mNMt20231023
23-Oct-2023 12:26:19	172	2849.0000	XLON	07002070000054887-E0GOk565mPq620231023
23-Oct-2023 12:28:07	171	2850.0000	XLON	07002070000055144-E0GOk565mRjb20231023
23-Oct-2023 12:28:19	231	2849.0000	XLON	07002070000055103-E0GOk565mSL820231023
23-Oct-2023 12:30:07	156	2849.0000	XLON	07002070000055441-E0GOk565mUiq20231023
23-Oct-2023 12:32:02	172	2849.0000	XLON	05002050000055568-E0GOk565mWPW20231023
23-Oct-2023 12:32:04	203	2848.0000	XLON	07002070000054827-E0GOk565mWaT20231023
23-Oct-2023 12:33:36	156	2850.0000	XLON	07002070000056110-E0GOk565mY8320231023
23-Oct-2023 12:36:17	172	2851.0000	XLON	07002070000056487-E0GOk565maMf20231023
23-Oct-2023 12:38:12	21	2852.0000	XLON	07002070000056767-E0GOk565mcBl20231023
23-Oct-2023 12:38:12	192	2852.0000	XLON	07002070000056767-E0GOk565mcBn20231023
23-Oct-2023 12:41:11	303	2854.0000	XLON	05002050000056961-E0GOk565me4P20231023

23-Oct-2023 12:41:14	144	2854.0000	XLON	07002070000057144-E0GOk565me5120231023
23-Oct-2023 12:41:14	84	2854.0000	XLON	07002070000057144-E0GOk565me4z20231023
23-Oct-2023 12:41:24	202	2853.0000	XLON	05002050000056763-E0GOk565me9t20231023
23-Oct-2023 12:43:30	218	2854.0000	XLON	07002070000057388-E0GOk565mfYn20231023
23-Oct-2023 12:44:11	218	2853.0000	XLON	07002070000057321-E0GOk565mgNY20231023
23-Oct-2023 12:45:15	102	2853.0000	XLON	05002050000057429-E0GOk565mhJg20231023
23-Oct-2023 12:45:15	54	2853.0000	XLON	05002050000057429-E0GOk565mhJi20231023
23-Oct-2023 12:45:18	218	2852.0000	XLON	05002050000057349-E0GOk565mhSS20231023
23-Oct-2023 12:46:15	156	2853.0000	XLON	05002050000057720-E0GOk565mipe20231023
23-Oct-2023 12:48:27	187	2853.0000	XLON	07002070000058204-E0GOk565mky020231023
23-Oct-2023 12:48:55	172	2852.0000	XLON	05002050000057998-E0GOk565mlQc20231023
23-Oct-2023 12:50:25	234	2852.0000	XLON	07002070000058395-E0GOk565mmpo20231023
23-Oct-2023 12:53:43	156	2855.0000	XLON	05002050000058573-E0GOk565mpzj20231023
23-Oct-2023 12:54:29	164	2854.0000	XLON	05002050000058515-E0GOk565mql420231023
23-Oct-2023 12:54:36	162	2853.0000	XLON	05002050000058475-E0GOk565mqte20231023
23-Oct-2023 12:54:57	210	2852.0000	XLON	07002070000059072-E0GOk565mr9G20231023
23-Oct-2023 12:56:28	218	2851.0000	XLON	07002070000059399-E0GOk565msmg20231023
23-Oct-2023 12:57:32	156	2850.0000	XLON	05002050000059229-E0GOk565mtdQ20231023
23-Oct-2023 12:58:14	156	2850.0000	XLON	05002050000059476-E0GOk565mtxk20231023
23-Oct-2023 12:59:47	156	2850.0000	XLON	07002070000059858-E0GOk565mv9920231023
23-Oct-2023 13:00:18	187	2849.0000	XLON	07002070000059401-E0GOk565mvwy20231023
23-Oct-2023 13:01:43	175	2850.0000	XLON	05002050000060135-E0GOk565mxtl20231023
23-Oct-2023 13:01:58	203	2849.0000	XLON	07002070000060204-E0GOk565myJH20231023
23-Oct-2023 13:07:18	156	2853.0000	XLON	07002070000060976-E0GOk565n3Sv20231023
23-Oct-2023 13:07:24	156	2852.0000	XLON	05002050000060817-E0GOk565n3iP20231023
23-Oct-2023 13:07:24	157	2852.0000	XLON	05002050000060701-E0GOk565n3iN20231023
23-Oct-2023 13:08:30	173	2852.0000	XLON	05002050000061097-E0GOk565n4dZ20231023
23-Oct-2023 13:09:40	57	2852.0000	XLON	07002070000061484-E0GOk565n5ed20231023
23-Oct-2023 13:09:40	208	2852.0000	XLON	07002070000061484-E0GOk565n5eb20231023
23-Oct-2023 13:10:25	179	2851.0000	XLON	07002070000061481-E0GOk565n6cE20231023
23-Oct-2023 13:12:20	172	2852.0000	XLON	05002050000061616-E0GOk565n8Kp20231023
23-Oct-2023 13:12:57	203	2851.0000	XLON	07002070000061714-E0GOk565n93v20231023
23-Oct-2023 13:14:59	188	2851.0000	XLON	05002050000062071-E0GOk565nAOQ20231023
23-Oct-2023 13:17:10	230	2854.0000	XLON	05002050000062491-E0GOk565nCkR20231023
23-Oct-2023 13:19:26	148	2854.0000	XLON	07002070000062994-E0GOk565nF1n20231023
23-Oct-2023 13:19:26	187	2854.0000	XLON	07002070000062994-E0GOk565nF1l20231023
23-Oct-2023 13:19:38	64	2854.0000	XLON	05002050000062884-E0GOk565nF9320231023
23-Oct-2023 13:19:38	129	2854.0000	XLON	05002050000062884-E0GOk565nF9120231023
23-Oct-2023 13:21:21	307	2854.0000	XLON	07002070000063300-E0GOk565nGiJ20231023
23-Oct-2023 13:22:17	314	2853.0000	XLON	07002070000062525-E0GOk565nHoi20231023
23-Oct-2023 13:23:59	208	2850.0000	XLON	05002050000063722-E0GOk565nL2P20231023
23-Oct-2023 13:26:52	193	2851.0000	XLON	05002050000063863-E0GOk565nOL720231023
23-Oct-2023 13:27:33	270	2850.0000	XLON	07002070000063994-E0GOk565nPAZ20231023
23-Oct-2023 13:29:59	291	2850.0000	XLON	07002070000064937-E0GOk565nRUk20231023
23-Oct-2023 13:30:51	281	2853.0000	XLON	05002050000065127-E0GOk565nV7E20231023
23-Oct-2023 13:31:25	144	2852.0000	XLON	05002050000065472-E0GOk565nX9820231023

23-Oct-2023 14:10:02	188	2848.0000	XLON	07002070000077338-E0GOk565orh620231023
23-Oct-2023 14:11:25	76	2848.0000	XLON	05002050000077861-E0GOk565ovPV20231023
23-Oct-2023 14:11:25	136	2848.0000	XLON	05002050000077861-E0GOk565ovPT20231023
23-Oct-2023 14:11:28	161	2847.0000	XLON	05002050000077220-E0GOk565ovk520231023
23-Oct-2023 14:13:20	84	2845.0000	XLON	07002070000078503-E0GOk565ozoE20231023
23-Oct-2023 14:14:55	217	2845.0000	XLON	05002050000078760-E0GOk565p2m120231023
23-Oct-2023 14:15:14	177	2844.0000	XLON	05002050000078355-E0GOk565p3Tg20231023
23-Oct-2023 14:16:27	249	2844.0000	XLON	07002070000079319-E0GOk565p6FO20231023
23-Oct-2023 14:16:59	174	2843.0000	XLON	05002050000078037-E0GOk565p7Fs20231023
23-Oct-2023 14:18:18	202	2846.0000	XLON	07002070000079938-E0GOk565pAg820231023
23-Oct-2023 14:19:43	84	2846.0000	XLON	05002050000080179-E0GOk565pDfu20231023
23-Oct-2023 14:19:43	248	2846.0000	XLON	05002050000080179-E0GOk565pDfs20231023
23-Oct-2023 14:21:04	281	2845.0000	XLON	05002050000079763-E0GOk565pGlI20231023
23-Oct-2023 14:21:23	223	2844.0000	XLON	05002050000080635-E0GOk565pHMX20231023
23-Oct-2023 14:22:48	206	2843.0000	XLON	07002070000080717-E0GOk565pJPu20231023
23-Oct-2023 14:23:27	210	2844.0000	XLON	07002070000081115-E0GOk565pKPm20231023
23-Oct-2023 14:24:44	251	2844.0000	XLON	05002050000081400-E0GOk565pM8t20231023
23-Oct-2023 14:25:35	193	2843.0000	XLON	05002050000081006-E0GOk565pN3c20231023
23-Oct-2023 14:27:02	213	2844.0000	XLON	05002050000081929-E0GOk565pPIf20231023
23-Oct-2023 14:28:09	341	2844.0000	XLON	05002050000082176-E0GOk565pQdo20231023
23-Oct-2023 14:29:55	200	2845.0000	XLON	07002070000082734-E0GOk565pT5l20231023
23-Oct-2023 14:29:55	59	2845.0000	XLON	07002070000082734-E0GOk565pT5n20231023
23-Oct-2023 14:31:23	60	2845.0000	XLON	05002050000083074-E0GOk565pVHq20231023
23-Oct-2023 14:31:23	76	2845.0000	XLON	05002050000083074-E0GOk565pVHs20231023
23-Oct-2023 14:31:23	201	2845.0000	XLON	05002050000083074-E0GOk565pVHu20231023
23-Oct-2023 14:32:15	306	2844.0000	XLON	05002050000082593-E0GOk565pWxl20231023
23-Oct-2023 14:33:23	309	2843.0000	XLON	07002070000083652-E0GOk565pYqs20231023
23-Oct-2023 14:35:09	332	2843.0000	XLON	05002050000084039-E0GOk565pcEr20231023
23-Oct-2023 14:36:44	302	2847.0000	XLON	07002070000084688-E0GOk565peds20231023
23-Oct-2023 14:37:05	198	2846.0000	XLON	05002050000084436-E0GOk565pfNX20231023
23-Oct-2023 14:37:05	80	2846.0000	XLON	05002050000084436-E0GOk565pfNU20231023
23-Oct-2023 14:38:33	193	2847.0000	XLON	07002070000085168-E0GOk565phld20231023
23-Oct-2023 14:39:53	323	2850.0000	XLON	05002050000085318-E0GOk565pjmZ20231023
23-Oct-2023 14:42:34	317	2849.0000	XLON	07002070000085801-E0GOk565pnTV20231023
23-Oct-2023 14:44:30	285	2852.0000	XLON	05002050000086461-E0GOk565pqWQ20231023
23-Oct-2023 14:44:43	107	2852.0000	XLON	07002070000086638-E0GOk565pqmz20231023
23-Oct-2023 14:44:43	285	2852.0000	XLON	07002070000086638-E0GOk565pqmx20231023
23-Oct-2023 14:45:15	113	2851.0000	XLON	07002070000086492-E0GOk565prST20231023
23-Oct-2023 14:45:15	198	2851.0000	XLON	07002070000086492-E0GOk565prSW20231023
23-Oct-2023 14:45:27	207	2850.0000	XLON	07002070000086592-E0GOk565prqe20231023
23-Oct-2023 14:46:40	84	2852.0000	XLON	05002050000087036-E0GOk565ptoJ20231023
23-Oct-2023 14:46:40	110	2852.0000	XLON	05002050000087036-E0GOk565ptoL20231023
23-Oct-2023 14:48:57	323	2852.0000	XLON	07002070000087765-E0GOk565px6C20231023
23-Oct-2023 14:49:45	246	2851.0000	XLON	05002050000086963-E0GOk565py3Z20231023
23-Oct-2023 14:52:08	278	2850.0000	XLON	07002070000087910-E0GOk565q27c20231023
23-Oct-2023 14:52:50	166	2849.0000	XLON	05002050000087787-E0GOk565q2xX20231023

23-Oct-2023 14:52:56	101	2848.0000	XLON	07002070000088392-E0GOk565q3Nd20231023
23-Oct-2023 14:52:56	184	2848.0000	XLON	07002070000088392-E0GOk565q3Nb20231023
23-Oct-2023 14:53:07	270	2847.0000	XLON	05002050000088754-E0GOk565q3jh20231023
23-Oct-2023 14:55:35	290	2846.0000	XLON	07002070000088844-E0GOk565q72t20231023
23-Oct-2023 15:00:37	415	2846.0000	XLON	07002070000090392-E0GOk565qDos20231023
23-Oct-2023 15:01:23	397	2847.0000	XLON	05002050000090977-E0GOk565qEzs20231023
23-Oct-2023 15:03:32	5	2847.0000	XLON	07002070000091461-E0GOk565qI5m20231023
23-Oct-2023 15:03:32	592	2847.0000	XLON	07002070000091461-E0GOk565qI5k20231023
23-Oct-2023 15:04:55	350	2848.0000	XLON	05002050000091837-E0GOk565qKKg20231023
23-Oct-2023 15:04:55	117	2848.0000	XLON	05002050000091837-E0GOk565qKKi20231023
23-Oct-2023 15:06:45	313	2849.0000	XLON	07002070000092575-E0GOk565qNbj20231023
23-Oct-2023 15:06:45	416	2849.0000	XLON	07002070000092565-E0GOk565qNbh20231023
23-Oct-2023 15:08:03	338	2848.0000	XLON	07002070000092855-E0GOk565qPVY20231023
23-Oct-2023 15:11:01	296	2851.0000	XLON	05002050000093364-E0GOk565qU7R20231023
23-Oct-2023 15:12:21	350	2853.0000	XLON	05002050000093932-E0GOk565qVyk20231023
23-Oct-2023 15:13:30	382	2852.0000	XLON	07002070000094025-E0GOk565qXYn20231023
23-Oct-2023 15:15:08	369	2852.0000	XLON	05002050000094862-E0GOk565qae720231023
23-Oct-2023 15:16:32	377	2852.0000	XLON	05002050000095440-E0GOk565qcjk20231023
23-Oct-2023 15:16:56	369	2851.0000	XLON	05002050000094605-E0GOk565qdUX20231023
23-Oct-2023 15:18:03	359	2852.0000	XLON	05002050000096051-E0GOk565qfnn20231023
23-Oct-2023 15:19:43	373	2852.0000	XLON	05002050000096604-E0GOk565qhjR20231023
23-Oct-2023 15:21:44	325	2853.0000	XLON	07002070000097239-E0GOk565qkSs20231023
23-Oct-2023 15:22:35	322	2854.0000	XLON	07002070000097602-E0GOk565qln820231023
23-Oct-2023 15:23:38	299	2853.0000	XLON	05002050000097624-E0GOk565qnkq20231023
23-Oct-2023 15:23:38	202	2852.0000	XLON	07002070000097128-E0GOk565qnlV20231023
23-Oct-2023 15:24:44	235	2852.0000	XLON	05002050000098072-E0GOk565qp5620231023
23-Oct-2023 15:26:50	196	2851.0000	XLON	07002070000098217-E0GOk565qrnu20231023
23-Oct-2023 15:28:55	550	2851.0000	XLON	05002050000099249-E0GOk565qvTQ20231023