Relx PLC 6-K, filed Oct 20, 2023

Relx PLC (RELX)

6-K 2023-10-20 For: 2023-10-20

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on October 20, 2023.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


Exhibit No		Description

99.1		Transaction in Own Shares 10.20.2023


	RELX PLC

Date: 10/20/2023	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	74,500
Number of ordinary shares purchased:	2851.1336
Highest price paid per share (p):	2874
Lowest price paid per share (p):	2826
Volume weighted average price paid per share (p):	2851.1336

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
20-Oct-2023 07:01:55	174	2858.0000	XLON	05002050000003438-E0GMZCeJ6nUG20231020
20-Oct-2023 07:02:00	206	2856.0000	XLON	05002050000003404-E0GMZCeJ6noK20231020
20-Oct-2023 07:03:12	190	2855.0000	XLON	07002070000003193-E0GMZCeJ6rk520231020
20-Oct-2023 07:04:38	158	2850.0000	XLON	05002050000004602-E0GMZCeJ6vf620231020
20-Oct-2023 07:06:51	284	2857.0000	XLON	05002050000005100-E0GMZCeJ71jV20231020
20-Oct-2023 07:07:41	221	2863.0000	XLON	05002050000005585-E0GMZCeJ73u520231020
20-Oct-2023 07:08:33	158	2860.0000	XLON	07002070000005629-E0GMZCeJ76dH20231020
20-Oct-2023 07:09:22	221	2860.0000	XLON	05002050000005979-E0GMZCeJ78xK20231020
20-Oct-2023 07:09:33	57	2857.0000	XLON	07002070000006035-E0GMZCeJ79Zi20231020
20-Oct-2023 07:09:33	114	2857.0000	XLON	07002070000006035-E0GMZCeJ79aE20231020
20-Oct-2023 07:11:03	158	2860.0000	XLON	05002050000006513-E0GMZCeJ7DdM20231020
20-Oct-2023 07:11:27	190	2858.0000	XLON	07002070000006563-E0GMZCeJ7Ef120231020
20-Oct-2023 07:12:50	174	2865.0000	XLON	05002050000007037-E0GMZCeJ7J3l20231020

20-Oct-2023 07:14:36	174	2866.0000	XLON	07002070000007489-E0GMZCeJ7O5n20231020
20-Oct-2023 07:14:44	158	2864.0000	XLON	05002050000007436-E0GMZCeJ7ON520231020
20-Oct-2023 07:16:04	237	2859.0000	XLON	05002050000007861-E0GMZCeJ7SSL20231020
20-Oct-2023 07:17:41	107	2860.0000	XLON	05002050000008419-E0GMZCeJ7X4x20231020
20-Oct-2023 07:18:39	190	2861.0000	XLON	05002050000008525-E0GMZCeJ7Zmd20231020
20-Oct-2023 07:19:35	101	2858.0000	XLON	07002070000009000-E0GMZCeJ7cHp20231020
20-Oct-2023 07:21:16	158	2861.0000	XLON	07002070000009437-E0GMZCeJ7gMs20231020
20-Oct-2023 07:22:41	85	2863.0000	XLON	05002050000009849-E0GMZCeJ7jOQ20231020
20-Oct-2023 07:22:59	165	2862.0000	XLON	07002070000009797-E0GMZCeJ7joa20231020
20-Oct-2023 07:23:44	211	2859.0000	XLON	05002050000009885-E0GMZCeJ7l8b20231020
20-Oct-2023 07:25:18	221	2858.0000	XLON	05002050000010362-E0GMZCeJ7nrp20231020
20-Oct-2023 07:26:08	98	2855.0000	XLON	07002070000010802-E0GMZCeJ7pUp20231020
20-Oct-2023 07:26:17	90	2855.0000	XLON	07002070000010802-E0GMZCeJ7pmI20231020
20-Oct-2023 07:26:26	33	2855.0000	XLON	07002070000010802-E0GMZCeJ7puh20231020
20-Oct-2023 07:28:00	165	2860.0000	XLON	07002070000011295-E0GMZCeJ7tOc20231020
20-Oct-2023 07:28:06	221	2860.0000	XLON	05002050000011355-E0GMZCeJ7tf720231020
20-Oct-2023 07:29:31	190	2860.0000	XLON	05002050000011701-E0GMZCeJ7wky20231020
20-Oct-2023 07:31:29	205	2860.0000	XLON	05002050000012137-E0GMZCeJ80KO20231020
20-Oct-2023 07:32:43	149	2856.0000	XLON	07002070000012503-E0GMZCeJ82vo20231020
20-Oct-2023 07:32:43	17	2856.0000	XLON	07002070000012503-E0GMZCeJ82vq20231020
20-Oct-2023 07:34:55	174	2858.0000	XLON	05002050000012971-E0GMZCeJ87MK20231020
20-Oct-2023 07:34:56	174	2857.0000	XLON	05002050000012859-E0GMZCeJ87My20231020
20-Oct-2023 07:38:09	173	2861.0000	XLON	05002050000013477-E0GMZCeJ8CRr20231020
20-Oct-2023 07:38:35	159	2859.0000	XLON	07002070000013353-E0GMZCeJ8D0o20231020
20-Oct-2023 07:40:00	134	2858.0000	XLON	05002050000013954-E0GMZCeJ8Fhu20231020
20-Oct-2023 07:40:00	37	2858.0000	XLON	05002050000013954-E0GMZCeJ8Fhw20231020
20-Oct-2023 07:40:02	174	2857.0000	XLON	05002050000013826-E0GMZCeJ8FlZ20231020
20-Oct-2023 07:41:01	158	2859.0000	XLON	05002050000014136-E0GMZCeJ8Haw20231020
20-Oct-2023 07:41:40	206	2860.0000	XLON	05002050000014231-E0GMZCeJ8IlX20231020
20-Oct-2023 07:42:46	127	2860.0000	XLON	07002070000014483-E0GMZCeJ8KtC20231020
20-Oct-2023 07:42:46	63	2860.0000	XLON	07002070000014483-E0GMZCeJ8KtE20231020
20-Oct-2023 07:44:48	174	2863.0000	XLON	07002070000014863-E0GMZCeJ8Og020231020
20-Oct-2023 07:46:12	158	2864.0000	XLON	07002070000015417-E0GMZCeJ8RkO20231020
20-Oct-2023 07:46:30	158	2863.0000	XLON	07002070000015378-E0GMZCeJ8S4620231020
20-Oct-2023 07:47:47	158	2866.0000	XLON	07002070000015745-E0GMZCeJ8Ugv20231020
20-Oct-2023 07:49:22	158	2865.0000	XLON	07002070000015717-E0GMZCeJ8WzE20231020
20-Oct-2023 07:51:01	164	2864.0000	XLON	05002050000016004-E0GMZCeJ8ZaM20231020
20-Oct-2023 07:51:01	73	2864.0000	XLON	05002050000016004-E0GMZCeJ8ZaK20231020
20-Oct-2023 07:51:01	14	2865.0000	XLON	07002070000016305-E0GMZCeJ8ZZF20231020
20-Oct-2023 07:51:01	176	2865.0000	XLON	07002070000016305-E0GMZCeJ8ZZD20231020
20-Oct-2023 07:54:02	174	2866.0000	XLON	05002050000016743-E0GMZCeJ8dzJ20231020
20-Oct-2023 07:54:21	67	2870.0000	XLON	05002050000016783-E0GMZCeJ8eUP20231020
20-Oct-2023 07:54:21	91	2870.0000	XLON	05002050000016783-E0GMZCeJ8eUN20231020
20-Oct-2023 07:54:39	158	2869.0000	XLON	07002070000016805-E0GMZCeJ8epB20231020
20-Oct-2023 07:57:54	174	2872.0000	XLON	07002070000017383-E0GMZCeJ8kl820231020
20-Oct-2023 07:58:05	181	2871.0000	XLON	05002050000017340-E0GMZCeJ8lBy20231020

20-Oct-2023 07:59:51	190	2868.0000	XLON	05002050000017826-E0GMZCeJ8ncd20231020
20-Oct-2023 07:59:58	167	2867.0000	XLON	07002070000017852-E0GMZCeJ8o2A20231020
20-Oct-2023 08:01:12	190	2867.0000	XLON	07002070000018536-E0GMZCeJ8r8d20231020
20-Oct-2023 08:03:00	222	2866.0000	XLON	05002050000019025-E0GMZCeJ8u0r20231020
20-Oct-2023 08:05:16	158	2870.0000	XLON	07002070000019522-E0GMZCeJ8xyY20231020
20-Oct-2023 08:08:05	47	2871.0000	XLON	07002070000019949-E0GMZCeJ91fn20231020
20-Oct-2023 08:08:06	127	2871.0000	XLON	07002070000019949-E0GMZCeJ91lr20231020
20-Oct-2023 08:09:20	205	2870.0000	XLON	05002050000019757-E0GMZCeJ93P820231020
20-Oct-2023 08:11:16	205	2874.0000	XLON	05002050000021028-E0GMZCeJ96Bc20231020
20-Oct-2023 08:13:10	159	2874.0000	XLON	07002070000021535-E0GMZCeJ99AO20231020
20-Oct-2023 08:13:51	158	2873.0000	XLON	05002050000020949-E0GMZCeJ9ADE20231020
20-Oct-2023 08:14:50	174	2872.0000	XLON	07002070000021838-E0GMZCeJ9BkX20231020
20-Oct-2023 08:15:42	205	2871.0000	XLON	07002070000021800-E0GMZCeJ9D3320231020
20-Oct-2023 08:17:03	158	2872.0000	XLON	07002070000022413-E0GMZCeJ9FUB20231020
20-Oct-2023 08:17:28	174	2871.0000	XLON	05002050000022412-E0GMZCeJ9FyL20231020
20-Oct-2023 08:17:56	190	2869.0000	XLON	07002070000022635-E0GMZCeJ9Geq20231020
20-Oct-2023 08:19:34	159	2870.0000	XLON	07002070000023005-E0GMZCeJ9J5L20231020
20-Oct-2023 08:21:11	205	2869.0000	XLON	07002070000023372-E0GMZCeJ9LO420231020
20-Oct-2023 08:22:55	205	2869.0000	XLON	05002050000023742-E0GMZCeJ9O3C20231020
20-Oct-2023 08:24:21	174	2868.0000	XLON	07002070000024184-E0GMZCeJ9PsN20231020
20-Oct-2023 08:26:05	68	2870.0000	XLON	05002050000024551-E0GMZCeJ9Ryu20231020
20-Oct-2023 08:26:05	137	2870.0000	XLON	05002050000024551-E0GMZCeJ9Ryw20231020
20-Oct-2023 08:26:53	158	2869.0000	XLON	07002070000024358-E0GMZCeJ9SbZ20231020
20-Oct-2023 08:31:00	37	2868.0000	XLON	07002070000024891-E0GMZCeJ9Xj820231020
20-Oct-2023 08:31:00	168	2868.0000	XLON	07002070000024891-E0GMZCeJ9XjA20231020
20-Oct-2023 08:34:49	203	2869.0000	XLON	07002070000026187-E0GMZCeJ9c9p20231020
20-Oct-2023 08:35:15	205	2868.0000	XLON	05002050000025694-E0GMZCeJ9cs220231020
20-Oct-2023 08:38:51	185	2869.0000	XLON	05002050000026995-E0GMZCeJ9gSa20231020
20-Oct-2023 08:40:20	224	2870.0000	XLON	05002050000027193-E0GMZCeJ9hu720231020
20-Oct-2023 08:40:21	232	2869.0000	XLON	05002050000027130-E0GMZCeJ9hwm20231020
20-Oct-2023 08:41:01	205	2868.0000	XLON	07002070000027330-E0GMZCeJ9ioW20231020
20-Oct-2023 08:42:11	221	2867.0000	XLON	05002050000027393-E0GMZCeJ9k2E20231020
20-Oct-2023 08:42:51	174	2869.0000	XLON	05002050000027668-E0GMZCeJ9l0420231020
20-Oct-2023 08:43:09	190	2868.0000	XLON	05002050000027661-E0GMZCeJ9lUs20231020
20-Oct-2023 08:49:02	22	2869.0000	XLON	07002070000028075-E0GMZCeJ9rP020231020
20-Oct-2023 08:49:02	142	2869.0000	XLON	07002070000028075-E0GMZCeJ9rOy20231020
20-Oct-2023 08:49:36	158	2869.0000	XLON	07002070000028423-E0GMZCeJ9rxB20231020
20-Oct-2023 08:51:50	221	2867.0000	XLON	05002050000028668-E0GMZCeJ9u4f20231020
20-Oct-2023 08:52:51	190	2866.0000	XLON	07002070000028811-E0GMZCeJ9vRE20231020
20-Oct-2023 08:54:41	159	2865.0000	XLON	05002050000028667-E0GMZCeJ9xX620231020
20-Oct-2023 08:54:55	236	2864.0000	XLON	05002050000028900-E0GMZCeJ9xry20231020
20-Oct-2023 08:56:01	2	2863.0000	XLON	05002050000029513-E0GMZCeJ9zsU20231020
20-Oct-2023 08:58:08	174	2866.0000	XLON	07002070000029752-E0GMZCeJA2nc20231020
20-Oct-2023 08:58:08	190	2866.0000	XLON	05002050000029849-E0GMZCeJA2na20231020
20-Oct-2023 08:59:39	237	2864.0000	XLON	07002070000030008-E0GMZCeJA4xt20231020
20-Oct-2023 09:00:02	166	2862.0000	XLON	07002070000029944-E0GMZCeJA5hW20231020

20-Oct-2023 09:03:14	86	2863.0000	XLON	05002050000030828-E0GMZCeJA9i020231020
20-Oct-2023 09:03:25	104	2863.0000	XLON	05002050000030828-E0GMZCeJAA7J20231020
20-Oct-2023 09:03:30	169	2862.0000	XLON	05002050000030657-E0GMZCeJAAFI20231020
20-Oct-2023 09:04:21	158	2862.0000	XLON	07002070000030926-E0GMZCeJABRw20231020
20-Oct-2023 09:05:07	173	2861.0000	XLON	05002050000031037-E0GMZCeJACE120231020
20-Oct-2023 09:08:01	237	2862.0000	XLON	07002070000031714-E0GMZCeJAH7n20231020
20-Oct-2023 09:08:20	159	2861.0000	XLON	07002070000031697-E0GMZCeJAHaX20231020
20-Oct-2023 09:15:11	174	2857.0000	XLON	07002070000034045-E0GMZCeJAN1q20231020
20-Oct-2023 09:16:32	434	2858.0000	XLON	07002070000034109-E0GMZCeJARU820231020
20-Oct-2023 09:16:54	290	2857.0000	XLON	05002050000034982-E0GMZCeJAS7G20231020
20-Oct-2023 09:17:16	202	2856.0000	XLON	05002050000034875-E0GMZCeJAShS20231020
20-Oct-2023 09:17:18	223	2855.0000	XLON	07002070000034829-E0GMZCeJASoq20231020
20-Oct-2023 09:20:58	278	2856.0000	XLON	07002070000035907-E0GMZCeJAXdk20231020
20-Oct-2023 09:20:58	241	2855.0000	XLON	07002070000035784-E0GMZCeJAXgD20231020
20-Oct-2023 09:22:15	3	2854.0000	XLON	07002070000036430-E0GMZCeJAZv020231020
20-Oct-2023 09:22:15	219	2854.0000	XLON	07002070000036430-E0GMZCeJAZuy20231020
20-Oct-2023 09:22:27	158	2853.0000	XLON	05002050000036473-E0GMZCeJAa9m20231020
20-Oct-2023 09:23:47	158	2851.0000	XLON	07002070000036664-E0GMZCeJAblz20231020
20-Oct-2023 09:23:47	205	2852.0000	XLON	05002050000036808-E0GMZCeJAbjW20231020
20-Oct-2023 09:26:08	190	2856.0000	XLON	05002050000037372-E0GMZCeJAfx720231020
20-Oct-2023 09:27:44	205	2856.0000	XLON	07002070000037496-E0GMZCeJAhlG20231020
20-Oct-2023 09:28:29	158	2855.0000	XLON	07002070000037181-E0GMZCeJAipu20231020
20-Oct-2023 09:29:06	190	2855.0000	XLON	05002050000037998-E0GMZCeJAjqA20231020
20-Oct-2023 09:30:11	158	2855.0000	XLON	05002050000038280-E0GMZCeJAlSf20231020
20-Oct-2023 09:31:51	237	2855.0000	XLON	07002070000038409-E0GMZCeJAnWD20231020
20-Oct-2023 09:34:06	158	2855.0000	XLON	07002070000038745-E0GMZCeJAqET20231020
20-Oct-2023 09:35:24	190	2854.0000	XLON	05002050000039163-E0GMZCeJArO120231020
20-Oct-2023 09:37:01	174	2852.0000	XLON	07002070000039355-E0GMZCeJAtnP20231020
20-Oct-2023 09:38:31	144	2854.0000	XLON	05002050000039824-E0GMZCeJAvR920231020
20-Oct-2023 09:38:31	30	2854.0000	XLON	05002050000039824-E0GMZCeJAvRB20231020
20-Oct-2023 09:38:58	26	2853.0000	XLON	07002070000039652-E0GMZCeJAw0d20231020
20-Oct-2023 09:38:58	155	2853.0000	XLON	07002070000039652-E0GMZCeJAw0f20231020
20-Oct-2023 09:40:13	158	2854.0000	XLON	05002050000040078-E0GMZCeJAxBC20231020
20-Oct-2023 09:42:21	174	2855.0000	XLON	07002070000040197-E0GMZCeJAzJO20231020
20-Oct-2023 09:44:02	158	2854.0000	XLON	07002070000040529-E0GMZCeJB1WQ20231020
20-Oct-2023 09:45:40	158	2854.0000	XLON	05002050000041071-E0GMZCeJB2ua20231020
20-Oct-2023 09:45:43	174	2853.0000	XLON	05002050000040992-E0GMZCeJB2yK20231020
20-Oct-2023 09:47:25	57	2853.0000	XLON	05002050000041326-E0GMZCeJB50p20231020
20-Oct-2023 09:47:25	164	2853.0000	XLON	05002050000041326-E0GMZCeJB50r20231020
20-Oct-2023 09:48:42	221	2853.0000	XLON	07002070000041389-E0GMZCeJB6F520231020
20-Oct-2023 09:50:45	64	2857.0000	XLON	07002070000042074-E0GMZCeJBAzj20231020
20-Oct-2023 09:50:45	95	2857.0000	XLON	07002070000042074-E0GMZCeJBAzh20231020
20-Oct-2023 09:51:59	205	2858.0000	XLON	07002070000042473-E0GMZCeJBFAR20231020
20-Oct-2023 09:53:42	237	2855.0000	XLON	05002050000043080-E0GMZCeJBJWG20231020
20-Oct-2023 09:56:11	135	2860.0000	XLON	07002070000043549-E0GMZCeJBOvF20231020
20-Oct-2023 09:56:11	39	2860.0000	XLON	07002070000043549-E0GMZCeJBOvD20231020

20-Oct-2023 09:57:20	158	2860.0000	XLON	05002050000043936-E0GMZCeJBRLm20231020
20-Oct-2023 09:57:20	182	2859.0000	XLON	07002070000043734-E0GMZCeJBRMH20231020
20-Oct-2023 09:58:38	204	2857.0000	XLON	05002050000044390-E0GMZCeJBUKg20231020
20-Oct-2023 10:01:03	174	2854.0000	XLON	07002070000044758-E0GMZCeJBZZg20231020
20-Oct-2023 10:03:03	159	2855.0000	XLON	07002070000045274-E0GMZCeJBdZw20231020
20-Oct-2023 10:05:07	205	2854.0000	XLON	07002070000045532-E0GMZCeJBgLV20231020
20-Oct-2023 10:06:23	159	2856.0000	XLON	05002050000046317-E0GMZCeJBi1Q20231020
20-Oct-2023 10:07:50	159	2856.0000	XLON	07002070000046272-E0GMZCeJBjns20231020
20-Oct-2023 10:11:55	158	2856.0000	XLON	05002050000046766-E0GMZCeJBnmT20231020
20-Oct-2023 10:13:38	190	2855.0000	XLON	05002050000047542-E0GMZCeJBqCD20231020
20-Oct-2023 10:18:00	190	2854.0000	XLON	07002070000047618-E0GMZCeJBvcz20231020
20-Oct-2023 10:21:46	232	2857.0000	XLON	07002070000048411-E0GMZCeJBz2y20231020
20-Oct-2023 10:21:51	151	2857.0000	XLON	07002070000048665-E0GMZCeJBz8q20231020
20-Oct-2023 10:25:35	233	2856.0000	XLON	07002070000048256-E0GMZCeJC2jW20231020
20-Oct-2023 10:28:22	237	2856.0000	XLON	05002050000049769-E0GMZCeJC5am20231020
20-Oct-2023 10:28:29	179	2855.0000	XLON	05002050000048517-E0GMZCeJC5lA20231020
20-Oct-2023 10:28:32	284	2855.0000	XLON	05002050000049849-E0GMZCeJC5sI20231020
20-Oct-2023 10:32:31	216	2858.0000	XLON	07002070000050105-E0GMZCeJC9aD20231020
20-Oct-2023 10:32:40	200	2857.0000	XLON	05002050000050137-E0GMZCeJC9en20231020
20-Oct-2023 10:32:40	167	2857.0000	XLON	07002070000049912-E0GMZCeJC9ep20231020
20-Oct-2023 10:34:35	155	2858.0000	XLON	05002050000050707-E0GMZCeJCBQX20231020
20-Oct-2023 10:34:35	82	2858.0000	XLON	05002050000050707-E0GMZCeJCBQZ20231020
20-Oct-2023 10:35:38	174	2857.0000	XLON	07002070000050403-E0GMZCeJCCHP20231020
20-Oct-2023 10:37:21	72	2859.0000	XLON	05002050000051072-E0GMZCeJCDry20231020
20-Oct-2023 10:38:31	174	2862.0000	XLON	05002050000051287-E0GMZCeJCEyJ20231020
20-Oct-2023 10:38:38	102	2861.0000	XLON	07002070000051083-E0GMZCeJCFBN20231020
20-Oct-2023 10:41:25	206	2859.0000	XLON	07002070000051053-E0GMZCeJCHP620231020
20-Oct-2023 10:42:11	165	2858.0000	XLON	07002070000051277-E0GMZCeJCIBi20231020
20-Oct-2023 10:42:36	177	2857.0000	XLON	05002050000051494-E0GMZCeJCIUd20231020
20-Oct-2023 10:43:46	149	2856.0000	XLON	07002070000051766-E0GMZCeJCJd420231020
20-Oct-2023 10:43:59	8	2856.0000	XLON	07002070000051766-E0GMZCeJCJlh20231020
20-Oct-2023 10:44:19	2	2856.0000	XLON	07002070000051766-E0GMZCeJCJyk20231020
20-Oct-2023 10:44:26	93	2855.0000	XLON	05002050000051951-E0GMZCeJCK8H20231020
20-Oct-2023 10:44:26	94	2855.0000	XLON	05002050000051951-E0GMZCeJCK8F20231020
20-Oct-2023 10:48:24	174	2856.0000	XLON	07002070000052362-E0GMZCeJCMu420231020
20-Oct-2023 10:51:23	174	2860.0000	XLON	05002050000053066-E0GMZCeJCPjr20231020
20-Oct-2023 10:52:13	190	2859.0000	XLON	05002050000053194-E0GMZCeJCQU320231020
20-Oct-2023 10:52:13	159	2858.0000	XLON	05002050000052901-E0GMZCeJCQVd20231020
20-Oct-2023 10:54:10	158	2858.0000	XLON	07002070000053217-E0GMZCeJCS1320231020
20-Oct-2023 10:56:03	158	2859.0000	XLON	07002070000053318-E0GMZCeJCTTN20231020
20-Oct-2023 10:57:38	190	2859.0000	XLON	07002070000053542-E0GMZCeJCUPT20231020
20-Oct-2023 10:57:55	237	2858.0000	XLON	05002050000053799-E0GMZCeJCUcs20231020
20-Oct-2023 10:58:42	158	2858.0000	XLON	05002050000054014-E0GMZCeJCVUV20231020
20-Oct-2023 11:00:36	174	2860.0000	XLON	05002050000054385-E0GMZCeJCXEU20231020
20-Oct-2023 11:02:20	174	2861.0000	XLON	05002050000054623-E0GMZCeJCYwC20231020
20-Oct-2023 11:04:50	78	2859.0000	XLON	05002050000054871-E0GMZCeJCarp20231020

20-Oct-2023 12:15:23	136	2855.0000	XLON	05002050000066476-E0GMZCeJDbe120231020
20-Oct-2023 12:15:23	54	2855.0000	XLON	05002050000066476-E0GMZCeJDbe320231020
20-Oct-2023 12:17:36	190	2854.0000	XLON	05002050000066887-E0GMZCeJDeAv20231020
20-Oct-2023 12:18:43	158	2856.0000	XLON	05002050000067234-E0GMZCeJDfRK20231020
20-Oct-2023 12:20:12	202	2854.0000	XLON	07002070000066939-E0GMZCeJDgz820231020
20-Oct-2023 12:20:23	171	2853.0000	XLON	05002050000067486-E0GMZCeJDhHS20231020
20-Oct-2023 12:24:10	158	2853.0000	XLON	07002070000067521-E0GMZCeJDlGr20231020
20-Oct-2023 12:24:30	221	2852.0000	XLON	05002050000068110-E0GMZCeJDlmV20231020
20-Oct-2023 12:25:17	174	2852.0000	XLON	05002050000068447-E0GMZCeJDmaA20231020
20-Oct-2023 12:27:05	221	2851.0000	XLON	05002050000068863-E0GMZCeJDp0120231020
20-Oct-2023 12:29:00	27	2849.0000	XLON	07002070000068911-E0GMZCeJDrjO20231020
20-Oct-2023 12:29:40	170	2850.0000	XLON	05002050000069368-E0GMZCeJDsw320231020
20-Oct-2023 12:33:10	174	2854.0000	XLON	07002070000069736-E0GMZCeJDxMI20231020
20-Oct-2023 12:34:28	159	2853.0000	XLON	05002050000070051-E0GMZCeJDykI20231020
20-Oct-2023 12:34:43	159	2852.0000	XLON	05002050000069913-E0GMZCeJDz3m20231020
20-Oct-2023 12:36:11	130	2852.0000	XLON	07002070000070307-E0GMZCeJE0hY20231020
20-Oct-2023 12:36:11	42	2852.0000	XLON	07002070000070307-E0GMZCeJE0ha20231020
20-Oct-2023 12:37:05	237	2851.0000	XLON	05002050000070436-E0GMZCeJE1FR20231020
20-Oct-2023 12:38:30	205	2849.0000	XLON	05002050000070677-E0GMZCeJE2TI20231020
20-Oct-2023 12:39:33	174	2850.0000	XLON	05002050000071115-E0GMZCeJE3EV20231020
20-Oct-2023 12:40:26	195	2850.0000	XLON	05002050000071273-E0GMZCeJE3sV20231020
20-Oct-2023 12:42:05	129	2849.0000	XLON	07002070000070808-E0GMZCeJE5OZ20231020
20-Oct-2023 12:42:05	37	2849.0000	XLON	07002070000070808-E0GMZCeJE5OX20231020
20-Oct-2023 12:42:05	165	2848.0000	XLON	07002070000071206-E0GMZCeJE5PX20231020
20-Oct-2023 12:44:34	205	2847.0000	XLON	05002050000071821-E0GMZCeJE8F220231020
20-Oct-2023 12:45:23	237	2846.0000	XLON	07002070000071817-E0GMZCeJE9Fp20231020
20-Oct-2023 12:47:48	205	2846.0000	XLON	05002050000072451-E0GMZCeJEBWq20231020
20-Oct-2023 12:48:53	237	2844.0000	XLON	07002070000072547-E0GMZCeJECWq20231020
20-Oct-2023 12:50:36	174	2843.0000	XLON	05002050000073396-E0GMZCeJEEYk20231020
20-Oct-2023 12:52:18	174	2842.0000	XLON	05002050000073774-E0GMZCeJEFtE20231020
20-Oct-2023 12:53:35	17	2843.0000	XLON	07002070000073567-E0GMZCeJEGtM20231020
20-Oct-2023 12:53:35	205	2843.0000	XLON	07002070000073567-E0GMZCeJEGtK20231020
20-Oct-2023 12:55:43	158	2842.0000	XLON	05002050000073942-E0GMZCeJEIut20231020
20-Oct-2023 12:56:53	159	2844.0000	XLON	07002070000074172-E0GMZCeJEK3420231020
20-Oct-2023 12:57:07	105	2843.0000	XLON	05002050000074534-E0GMZCeJEKMm20231020
20-Oct-2023 12:57:17	69	2843.0000	XLON	05002050000074534-E0GMZCeJEKVr20231020
20-Oct-2023 12:57:17	139	2843.0000	XLON	07002070000074160-E0GMZCeJEKVt20231020
20-Oct-2023 12:57:28	19	2843.0000	XLON	07002070000074160-E0GMZCeJEKfA20231020
20-Oct-2023 13:00:18	174	2845.0000	XLON	07002070000074903-E0GMZCeJEOS320231020
20-Oct-2023 13:03:24	167	2846.0000	XLON	07002070000075533-E0GMZCeJESYH20231020
20-Oct-2023 13:03:45	37	2847.0000	XLON	07002070000075594-E0GMZCeJESz020231020
20-Oct-2023 13:03:45	177	2847.0000	XLON	07002070000075594-E0GMZCeJESyy20231020
20-Oct-2023 13:04:12	86	2846.0000	XLON	07002070000075586-E0GMZCeJETOV20231020
20-Oct-2023 13:04:12	104	2846.0000	XLON	07002070000075586-E0GMZCeJETOT20231020
20-Oct-2023 13:06:16	153	2846.0000	XLON	05002050000076316-E0GMZCeJEVNj20231020
20-Oct-2023 13:06:16	5	2846.0000	XLON	05002050000076316-E0GMZCeJEVNo20231020

20-Oct-2023 13:07:30	173	2847.0000	XLON	05002050000076664-E0GMZCeJEWl820231020
20-Oct-2023 13:08:34	185	2847.0000	XLON	07002070000076494-E0GMZCeJEXy920231020
20-Oct-2023 13:10:46	130	2848.0000	XLON	05002050000077183-E0GMZCeJEa3J20231020
20-Oct-2023 13:11:03	141	2848.0000	XLON	05002050000077183-E0GMZCeJEaDJ20231020
20-Oct-2023 13:11:19	303	2847.0000	XLON	07002070000076758-E0GMZCeJEaYg20231020
20-Oct-2023 13:12:00	158	2847.0000	XLON	05002050000077298-E0GMZCeJEbAz20231020
20-Oct-2023 13:15:00	253	2848.0000	XLON	05002050000077516-E0GMZCeJEdo620231020
20-Oct-2023 13:15:00	200	2848.0000	XLON	07002070000077186-E0GMZCeJEdo820231020
20-Oct-2023 13:18:03	219	2851.0000	XLON	05002050000078213-E0GMZCeJEgtK20231020
20-Oct-2023 13:18:33	212	2850.0000	XLON	05002050000078111-E0GMZCeJEhMP20231020
20-Oct-2023 13:18:33	52	2850.0000	XLON	05002050000078111-E0GMZCeJEhMN20231020
20-Oct-2023 13:18:33	173	2849.0000	XLON	05002050000077937-E0GMZCeJEhNn20231020
20-Oct-2023 13:20:11	280	2849.0000	XLON	07002070000078170-E0GMZCeJEiyK20231020
20-Oct-2023 13:20:57	166	2848.0000	XLON	05002050000078272-E0GMZCeJEjhw20231020
20-Oct-2023 13:21:51	185	2846.0000	XLON	07002070000078510-E0GMZCeJEkng20231020
20-Oct-2023 13:24:02	161	2848.0000	XLON	07002070000078854-E0GMZCeJEnGp20231020
20-Oct-2023 13:24:02	62	2848.0000	XLON	07002070000078854-E0GMZCeJEnGr20231020
20-Oct-2023 13:26:22	273	2848.0000	XLON	05002050000079529-E0GMZCeJEptI20231020
20-Oct-2023 13:26:52	246	2848.0000	XLON	05002050000079608-E0GMZCeJEqFR20231020
20-Oct-2023 13:29:05	246	2851.0000	XLON	07002070000079809-E0GMZCeJEtlY20231020
20-Oct-2023 13:29:59	205	2850.0000	XLON	07002070000079763-E0GMZCeJEvgp20231020
20-Oct-2023 13:30:05	226	2849.0000	XLON	07002070000079699-E0GMZCeJEweu20231020
20-Oct-2023 13:30:56	190	2849.0000	XLON	05002050000080654-E0GMZCeJEz8e20231020
20-Oct-2023 13:32:00	100	2848.0000	XLON	07002070000080343-E0GMZCeJF21f20231020
20-Oct-2023 13:32:00	121	2848.0000	XLON	07002070000080343-E0GMZCeJF21h20231020
20-Oct-2023 13:33:18	186	2847.0000	XLON	05002050000080655-E0GMZCeJF6Vn20231020
20-Oct-2023 13:33:31	158	2846.0000	XLON	05002050000081908-E0GMZCeJF7Ee20231020
20-Oct-2023 13:33:39	205	2845.0000	XLON	07002070000081633-E0GMZCeJF7nZ20231020
20-Oct-2023 13:35:51	174	2843.0000	XLON	05002050000082469-E0GMZCeJFDoJ20231020
20-Oct-2023 13:36:51	190	2847.0000	XLON	05002050000082939-E0GMZCeJFGCn20231020
20-Oct-2023 13:37:59	185	2845.0000	XLON	05002050000082849-E0GMZCeJFJ7f20231020
20-Oct-2023 13:38:33	237	2844.0000	XLON	07002070000083102-E0GMZCeJFKW920231020
20-Oct-2023 13:40:34	184	2847.0000	XLON	07002070000083776-E0GMZCeJFQUF20231020
20-Oct-2023 13:40:34	6	2847.0000	XLON	07002070000083776-E0GMZCeJFQUK20231020
20-Oct-2023 13:40:59	190	2846.0000	XLON	07002070000083731-E0GMZCeJFRMH20231020
20-Oct-2023 13:41:58	205	2848.0000	XLON	07002070000084244-E0GMZCeJFU2f20231020
20-Oct-2023 13:43:52	158	2850.0000	XLON	05002050000085088-E0GMZCeJFY5e20231020
20-Oct-2023 13:43:53	174	2849.0000	XLON	05002050000085055-E0GMZCeJFY7320231020
20-Oct-2023 13:45:42	158	2846.0000	XLON	07002070000085340-E0GMZCeJFcP520231020
20-Oct-2023 13:47:00	205	2851.0000	XLON	05002050000086249-E0GMZCeJFfn020231020
20-Oct-2023 13:47:58	158	2850.0000	XLON	07002070000085960-E0GMZCeJFhir20231020
20-Oct-2023 13:49:06	159	2852.0000	XLON	07002070000086671-E0GMZCeJFk8Y20231020
20-Oct-2023 13:50:26	205	2853.0000	XLON	07002070000087101-E0GMZCeJFn9P20231020
20-Oct-2023 13:50:43	205	2852.0000	XLON	05002050000087282-E0GMZCeJFna820231020
20-Oct-2023 13:52:00	159	2849.0000	XLON	07002070000087620-E0GMZCeJFqf720231020
20-Oct-2023 13:52:20	158	2848.0000	XLON	05002050000087836-E0GMZCeJFrRd20231020

20-Oct-2023 13:53:31	126	2847.0000	XLON	07002070000088006-E0GMZCeJFtjg20231020
20-Oct-2023 13:53:31	64	2847.0000	XLON	07002070000088006-E0GMZCeJFtjl20231020
20-Oct-2023 13:53:59	127	2845.0000	XLON	05002050000088000-E0GMZCeJFv0H20231020
20-Oct-2023 13:53:59	47	2845.0000	XLON	05002050000088000-E0GMZCeJFv0J20231020
20-Oct-2023 13:55:20	165	2847.0000	XLON	07002070000088619-E0GMZCeJFy5820231020
20-Oct-2023 13:56:58	237	2846.0000	XLON	05002050000088813-E0GMZCeJG1Jl20231020
20-Oct-2023 13:59:12	205	2847.0000	XLON	05002050000089814-E0GMZCeJG5nD20231020
20-Oct-2023 13:59:14	237	2846.0000	XLON	07002070000089524-E0GMZCeJG5qi20231020
20-Oct-2023 14:00:12	174	2842.0000	XLON	05002050000090197-E0GMZCeJG8hJ20231020
20-Oct-2023 14:00:43	158	2841.0000	XLON	07002070000090027-E0GMZCeJGAJM20231020
20-Oct-2023 14:00:49	190	2840.0000	XLON	05002050000090198-E0GMZCeJGARx20231020
20-Oct-2023 14:01:51	205	2842.0000	XLON	05002050000090822-E0GMZCeJGCxk20231020
20-Oct-2023 14:02:04	158	2841.0000	XLON	07002070000090633-E0GMZCeJGDOv20231020
20-Oct-2023 14:04:07	205	2843.0000	XLON	05002050000091410-E0GMZCeJGHEr20231020
20-Oct-2023 14:04:14	170	2842.0000	XLON	05002050000091350-E0GMZCeJGHPx20231020
20-Oct-2023 14:05:24	174	2842.0000	XLON	05002050000091727-E0GMZCeJGJv220231020
20-Oct-2023 14:07:16	221	2842.0000	XLON	05002050000092236-E0GMZCeJGOLn20231020
20-Oct-2023 14:08:36	221	2842.0000	XLON	05002050000092776-E0GMZCeJGRbt20231020
20-Oct-2023 14:09:12	205	2841.0000	XLON	07002070000092097-E0GMZCeJGSW420231020
20-Oct-2023 14:10:11	158	2843.0000	XLON	05002050000093214-E0GMZCeJGUdF20231020
20-Oct-2023 14:10:54	158	2842.0000	XLON	07002070000093120-E0GMZCeJGVl920231020
20-Oct-2023 14:12:10	174	2841.0000	XLON	07002070000093719-E0GMZCeJGYcg20231020
20-Oct-2023 14:12:50	158	2840.0000	XLON	07002070000093634-E0GMZCeJGZar20231020
20-Oct-2023 14:14:12	158	2839.0000	XLON	07002070000094133-E0GMZCeJGcNy20231020
20-Oct-2023 14:15:44	159	2841.0000	XLON	05002050000094687-E0GMZCeJGf4v20231020
20-Oct-2023 14:16:46	237	2840.0000	XLON	05002050000094670-E0GMZCeJGh0H20231020
20-Oct-2023 14:17:05	174	2841.0000	XLON	05002050000095149-E0GMZCeJGhmx20231020
20-Oct-2023 14:18:20	174	2840.0000	XLON	07002070000095059-E0GMZCeJGju120231020
20-Oct-2023 14:18:45	176	2841.0000	XLON	05002050000095614-E0GMZCeJGkOU20231020
20-Oct-2023 14:19:23	221	2840.0000	XLON	05002050000095565-E0GMZCeJGlIi20231020
20-Oct-2023 14:20:30	205	2841.0000	XLON	07002070000095901-E0GMZCeJGnfI20231020
20-Oct-2023 14:21:57	158	2843.0000	XLON	07002070000096306-E0GMZCeJGpqE20231020
20-Oct-2023 14:23:40	252	2843.0000	XLON	07002070000096766-E0GMZCeJGshq20231020
20-Oct-2023 14:24:00	220	2842.0000	XLON	05002050000096853-E0GMZCeJGtQh20231020
20-Oct-2023 14:26:26	73	2840.0000	XLON	07002070000097585-E0GMZCeJGxS920231020
20-Oct-2023 14:27:57	246	2841.0000	XLON	07002070000097838-E0GMZCeJGzyD20231020
20-Oct-2023 14:28:31	51	2840.0000	XLON	07002070000097585-E0GMZCeJH0yU20231020
20-Oct-2023 14:28:31	99	2840.0000	XLON	07002070000097585-E0GMZCeJH0yW20231020
20-Oct-2023 14:28:31	261	2841.0000	XLON	05002050000098252-E0GMZCeJH0xu20231020
20-Oct-2023 14:28:56	165	2839.0000	XLON	07002070000096946-E0GMZCeJH1kY20231020
20-Oct-2023 14:30:11	49	2839.0000	XLON	07002070000098703-E0GMZCeJH3k020231020
20-Oct-2023 14:30:11	208	2839.0000	XLON	07002070000098703-E0GMZCeJH3jy20231020
20-Oct-2023 14:30:39	277	2838.0000	XLON	05002050000098803-E0GMZCeJH4Ru20231020
20-Oct-2023 14:31:59	177	2837.0000	XLON	05002050000099363-E0GMZCeJH6ae20231020
20-Oct-2023 14:32:48	193	2836.0000	XLON	07002070000099223-E0GMZCeJH7nd20231020
20-Oct-2023 14:34:28	158	2837.0000	XLON	05002050000100206-E0GMZCeJHBDu20231020

20-Oct-2023 14:36:04	160	2838.0000	XLON	05002050000100671-E0GMZCeJHEHv20231020
20-Oct-2023 14:36:18	215	2837.0000	XLON	07002070000100438-E0GMZCeJHEhp20231020
20-Oct-2023 14:36:54	209	2837.0000	XLON	07002070000100836-E0GMZCeJHFiH20231020
20-Oct-2023 14:37:12	221	2836.0000	XLON	05002050000099897-E0GMZCeJHGN320231020
20-Oct-2023 14:39:04	245	2834.0000	XLON	07002070000101286-E0GMZCeJHJqx20231020
20-Oct-2023 14:40:11	182	2834.0000	XLON	07002070000101682-E0GMZCeJHLjR20231020
20-Oct-2023 14:41:54	177	2834.0000	XLON	07002070000102156-E0GMZCeJHOtb20231020
20-Oct-2023 14:41:54	55	2834.0000	XLON	07002070000102156-E0GMZCeJHOtZ20231020
20-Oct-2023 14:43:35	210	2833.0000	XLON	05002050000101058-E0GMZCeJHRTd20231020
20-Oct-2023 14:43:54	239	2832.0000	XLON	05002050000101725-E0GMZCeJHRzn20231020
20-Oct-2023 14:44:00	284	2831.0000	XLON	05002050000102625-E0GMZCeJHSS520231020
20-Oct-2023 14:45:11	238	2831.0000	XLON	07002070000103067-E0GMZCeJHUiu20231020
20-Oct-2023 14:47:26	270	2833.0000	XLON	07002070000103891-E0GMZCeJHZka20231020
20-Oct-2023 14:48:15	89	2832.0000	XLON	07002070000103654-E0GMZCeJHb0P20231020
20-Oct-2023 14:48:15	91	2832.0000	XLON	07002070000103654-E0GMZCeJHb0S20231020
20-Oct-2023 14:50:47	190	2833.0000	XLON	07002070000104644-E0GMZCeJHh1H20231020
20-Oct-2023 14:51:21	190	2832.0000	XLON	07002070000104196-E0GMZCeJHiK520231020
20-Oct-2023 14:51:48	294	2830.0000	XLON	05002050000103750-E0GMZCeJHjcr20231020
20-Oct-2023 14:53:25	212	2832.0000	XLON	05002050000105732-E0GMZCeJHmzo20231020
20-Oct-2023 14:54:07	280	2832.0000	XLON	07002070000106081-E0GMZCeJHoIS20231020
20-Oct-2023 14:54:35	240	2831.0000	XLON	07002070000105554-E0GMZCeJHou820231020
20-Oct-2023 14:55:12	199	2830.0000	XLON	07002070000106272-E0GMZCeJHpxH20231020
20-Oct-2023 14:56:59	199	2828.0000	XLON	05002050000106272-E0GMZCeJHskw20231020
20-Oct-2023 14:58:52	348	2826.0000	XLON	05002050000106756-E0GMZCeJHvdq20231020
20-Oct-2023 15:00:11	113	2827.0000	XLON	07002070000107594-E0GMZCeJHxom20231020
20-Oct-2023 15:00:11	184	2827.0000	XLON	07002070000107594-E0GMZCeJHxok20231020
20-Oct-2023 15:02:26	342	2830.0000	XLON	05002050000108195-E0GMZCeJI2EL20231020
20-Oct-2023 15:04:35	279	2829.0000	XLON	05002050000107820-E0GMZCeJI5Sy20231020
20-Oct-2023 15:05:40	312	2833.0000	XLON	05002050000109332-E0GMZCeJI80b20231020
20-Oct-2023 15:07:03	390	2833.0000	XLON	05002050000109609-E0GMZCeJIA4R20231020
20-Oct-2023 15:08:30	183	2832.0000	XLON	07002070000109307-E0GMZCeJICNC20231020
20-Oct-2023 15:08:30	191	2832.0000	XLON	07002070000109307-E0GMZCeJICNF20231020
20-Oct-2023 15:08:52	274	2832.0000	XLON	07002070000110106-E0GMZCeJICzd20231020
20-Oct-2023 15:10:25	324	2831.0000	XLON	05002050000110080-E0GMZCeJIFrD20231020
20-Oct-2023 15:12:00	250	2831.0000	XLON	07002070000111007-E0GMZCeJIJO220231020
20-Oct-2023 15:13:46	340	2829.0000	XLON	05002050000111048-E0GMZCeJIMMJ20231020
20-Oct-2023 15:15:25	170	2830.0000	XLON	05002050000112367-E0GMZCeJIPt820231020
20-Oct-2023 15:15:25	185	2830.0000	XLON	05002050000112367-E0GMZCeJIPtC20231020
20-Oct-2023 15:16:51	351	2830.0000	XLON	07002070000113038-E0GMZCeJISnQ20231020
20-Oct-2023 15:16:51	79	2830.0000	XLON	07002070000113038-E0GMZCeJISnS20231020
20-Oct-2023 15:17:11	388	2829.0000	XLON	07002070000112415-E0GMZCeJITDR20231020
20-Oct-2023 15:18:43	298	2829.0000	XLON	05002050000113516-E0GMZCeJIVLk20231020
20-Oct-2023 15:20:11	268	2831.0000	XLON	07002070000114229-E0GMZCeJIYMj20231020
20-Oct-2023 15:21:29	297	2829.0000	XLON	05002050000114025-E0GMZCeJIaeI20231020
20-Oct-2023 15:22:33	259	2829.0000	XLON	05002050000114939-E0GMZCeJIcQB20231020
20-Oct-2023 15:23:45	263	2830.0000	XLON	05002050000115377-E0GMZCeJIdup20231020

20-Oct-2023 15:24:10	342	2829.0000	XLON	07002070000115337-E0GMZCeJIed420231020
20-Oct-2023 15:25:28	185	2829.0000	XLON	07002070000115895-E0GMZCeJIgr320231020
20-Oct-2023 15:27:04	132	2830.0000	XLON	05002050000116053-E0GMZCeJIjOz20231020
20-Oct-2023 15:27:04	86	2830.0000	XLON	05002050000116053-E0GMZCeJIjOx20231020
20-Oct-2023 15:28:50	238	2830.0000	XLON	05002050000116809-E0GMZCeJIm8Q20231020
20-Oct-2023 15:28:50	174	2830.0000	XLON	07002070000116847-E0GMZCeJIm8S20231020
20-Oct-2023 15:28:55	10	2831.0000	XLON	05002050000116945-E0GMZCeJImGA20231020