Relx PLC 6-K, filed Jun 10, 2022

Relx PLC (RELX)

6-K 2022-06-10 For: 2022-06-10

View Original

Added on April 06, 2026

About this 6-K

Relx PLC filed this 6-K on June 10, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 06/10/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 06.10.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	10 June 2022
Number of ordinary shares purchased:	121,400
Volume weighted average price paid per share (p):	2156.8668


Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
10-Jun-2022 07:01:11	456	2175.0000	XLON	05002050000002311-E0AYANkCJknK20220610
10-Jun-2022 07:01:12	100	2176.0000	XLON	07002070000002598-E0AYANkCJkt720220610
10-Jun-2022 07:01:15	235	2176.0000	XLON	07002070000002598-E0AYANkCJl3820220610
10-Jun-2022 07:02:13	418	2174.0000	XLON	07002070000002351-E0AYANkCJpkp20220610
10-Jun-2022 07:02:41	257	2170.0000	XLON	05002050000003748-E0AYANkCJrbj20220610
10-Jun-2022 07:04:15	258	2171.0000	XLON	05002050000004585-E0AYANkCJw4O20220610
10-Jun-2022 07:04:40	257	2169.0000	XLON	07002070000003828-E0AYANkCJx5920220610
10-Jun-2022 07:04:40	268	2170.0000	XLON	07002070000005008-E0AYANkCJx4H20220610


10-Jun-2022 07:05:00	375	2168.0000	XLON	05002050000004901-E0AYANkCJy0520220610
10-Jun-2022 07:06:01	238	2171.0000	XLON	07002070000005860-E0AYANkCK0nJ20220610
10-Jun-2022 07:08:19	334	2168.0000	XLON	05002050000006383-E0AYANkCK5G020220610
10-Jun-2022 07:08:32	360	2167.0000	XLON	05002050000006371-E0AYANkCK5nc20220610
10-Jun-2022 07:09:21	308	2165.0000	XLON	07002070000007043-E0AYANkCK7KB20220610
10-Jun-2022 07:11:36	334	2166.0000	XLON	05002050000007826-E0AYANkCKDcH20220610
10-Jun-2022 07:12:41	285	2166.0000	XLON	05002050000008598-E0AYANkCKFdm20220610
10-Jun-2022 07:14:46	319	2164.0000	XLON	05002050000009194-E0AYANkCKJ1H20220610
10-Jun-2022 07:15:20	284	2162.0000	XLON	07002070000008056-E0AYANkCKKxN20220610
10-Jun-2022 07:15:21	76	2162.0000	XLON	07002070000008056-E0AYANkCKL3F20220610
10-Jun-2022 07:15:44	210	2159.0000	XLON	07002070000008818-E0AYANkCKMJQ20220610
10-Jun-2022 07:17:07	300	2161.0000	XLON	07002070000010917-E0AYANkCKOoJ20220610
10-Jun-2022 07:17:51	257	2160.0000	XLON	05002050000010850-E0AYANkCKPmW20220610
10-Jun-2022 07:17:53	231	2159.0000	XLON	05002050000010162-E0AYANkCKPqE20220610
10-Jun-2022 07:19:00	162	2155.0000	XLON	05002050000010687-E0AYANkCKSRm20220610
10-Jun-2022 07:19:26	297	2156.0000	XLON	07002070000011854-E0AYANkCKTdV20220610
10-Jun-2022 07:21:38	261	2156.0000	XLON	07002070000012359-E0AYANkCKY4v20220610
10-Jun-2022 07:22:54	43	2159.0000	XLON	05002050000012764-E0AYANkCKaZ820220610
10-Jun-2022 07:23:39	336	2159.0000	XLON	07002070000013246-E0AYANkCKbjc20220610
10-Jun-2022 07:24:53	410	2161.0000	XLON	05002050000013341-E0AYANkCKdkA20220610
10-Jun-2022 07:24:53	273	2160.0000	XLON	07002070000013541-E0AYANkCKdmS20220610
10-Jun-2022 07:26:49	240	2163.0000	XLON	05002050000014068-E0AYANkCKgqF20220610
10-Jun-2022 07:27:42	276	2164.0000	XLON	05002050000014316-E0AYANkCKiFs20220610
10-Jun-2022 07:29:21	197	2163.0000	XLON	07002070000015062-E0AYANkCKkej20220610
10-Jun-2022 07:29:21	168	2163.0000	XLON	07002070000015062-E0AYANkCKken20220610
10-Jun-2022 07:29:21	21	2163.0000	XLON	07002070000015062-E0AYANkCKkel20220610
10-Jun-2022 07:31:58	308	2165.0000	XLON	07002070000015815-E0AYANkCKoS520220610
10-Jun-2022 07:32:17	232	2164.0000	XLON	07002070000015687-E0AYANkCKp0u20220610
10-Jun-2022 07:32:55	378	2163.0000	XLON	05002050000016071-E0AYANkCKprd20220610


10-Jun-2022 07:34:21	282	2164.0000	XLON	07002070000017048-E0AYANkCKrzP20220610
10-Jun-2022 07:36:44	307	2164.0000	XLON	05002050000017377-E0AYANkCKv2O20220610
10-Jun-2022 07:36:46	363	2163.0000	XLON	05002050000017306-E0AYANkCKv9H20220610
10-Jun-2022 07:38:03	268	2164.0000	XLON	07002070000018153-E0AYANkCKx9R20220610
10-Jun-2022 07:40:10	118	2164.0000	XLON	07002070000018563-E0AYANkCKziO20220610
10-Jun-2022 07:40:10	226	2164.0000	XLON	07002070000018563-E0AYANkCKziM20220610
10-Jun-2022 07:40:58	290	2163.0000	XLON	07002070000018087-E0AYANkCL0iD20220610
10-Jun-2022 07:41:02	130	2163.0000	XLON	07002070000018945-E0AYANkCL0pe20220610
10-Jun-2022 07:41:02	124	2163.0000	XLON	07002070000018945-E0AYANkCL0pg20220610
10-Jun-2022 07:42:41	151	2163.0000	XLON	07002070000019286-E0AYANkCL2iv20220610
10-Jun-2022 07:42:41	68	2163.0000	XLON	07002070000019286-E0AYANkCL2it20220610
10-Jun-2022 07:43:10	156	2161.0000	XLON	05002050000017857-E0AYANkCL3KE20220610
10-Jun-2022 07:44:24	217	2161.0000	XLON	05002050000019471-E0AYANkCL4wl20220610
10-Jun-2022 07:46:01	189	2162.0000	XLON	07002070000020344-E0AYANkCL7Bt20220610
10-Jun-2022 07:46:01	154	2162.0000	XLON	07002070000020344-E0AYANkCL7Bv20220610
10-Jun-2022 07:47:43	296	2162.0000	XLON	07002070000020876-E0AYANkCL9Kc20220610
10-Jun-2022 07:48:00	304	2160.0000	XLON	07002070000019811-E0AYANkCL9pO20220610
10-Jun-2022 07:49:40	276	2159.0000	XLON	05002050000021219-E0AYANkCLD5N20220610
10-Jun-2022 07:51:04	315	2158.0000	XLON	07002070000021942-E0AYANkCLFCd20220610
10-Jun-2022 07:52:41	280	2159.0000	XLON	07002070000022454-E0AYANkCLHgW20220610
10-Jun-2022 07:55:34	190	2155.0000	XLON	05002050000020562-E0AYANkCLL3Y20220610
10-Jun-2022 07:55:34	339	2156.0000	XLON	07002070000022878-E0AYANkCLL3S20220610
10-Jun-2022 07:56:01	260	2155.0000	XLON	07002070000023270-E0AYANkCLLwd20220610
10-Jun-2022 07:57:49	300	2154.0000	XLON	05002050000023611-E0AYANkCLONW20220610
10-Jun-2022 07:59:25	309	2153.0000	XLON	05002050000024068-E0AYANkCLQmc20220610
10-Jun-2022 08:00:40	236	2152.0000	XLON	07002070000021547-E0AYANkCLSpx20220610
10-Jun-2022 08:01:13	179	2154.0000	XLON	07002070000025467-E0AYANkCLW3E20220610
10-Jun-2022 08:01:14	163	2153.0000	XLON	05002050000024898-E0AYANkCLWNE20220610
10-Jun-2022 08:02:41	209	2152.0000	XLON	07002070000026361-E0AYANkCLah020220610


10-Jun-2022 08:03:12	209	2151.0000	XLON	05002050000026084-E0AYANkCLbgS20220610
10-Jun-2022 08:05:35	174	2151.0000	XLON	05002050000026687-E0AYANkCLeug20220610
10-Jun-2022 08:05:35	189	2151.0000	XLON	07002070000026931-E0AYANkCLeue20220610
10-Jun-2022 08:06:30	148	2153.0000	XLON	05002050000027567-E0AYANkCLfyc20220610
10-Jun-2022 08:07:43	234	2152.0000	XLON	07002070000028220-E0AYANkCLhHc20220610
10-Jun-2022 08:09:21	306	2152.0000	XLON	07002070000028943-E0AYANkCLjlw20220610
10-Jun-2022 08:12:31	279	2156.0000	XLON	07002070000030190-E0AYANkCLnZq20220610
10-Jun-2022 08:12:39	215	2154.0000	XLON	07002070000030137-E0AYANkCLno520220610
10-Jun-2022 08:12:43	191	2155.0000	XLON	07002070000030289-E0AYANkCLnwH20220610
10-Jun-2022 08:14:21	226	2155.0000	XLON	05002050000030617-E0AYANkCLpOx20220610
10-Jun-2022 08:15:10	285	2154.0000	XLON	07002070000030266-E0AYANkCLqJs20220610
10-Jun-2022 08:19:08	199	2154.0000	XLON	07002070000031523-E0AYANkCLv4J20220610
10-Jun-2022 08:19:08	239	2154.0000	XLON	05002050000031269-E0AYANkCLv4H20220610
10-Jun-2022 08:20:01	154	2153.0000	XLON	05002050000032165-E0AYANkCLwET20220610
10-Jun-2022 08:20:01	151	2153.0000	XLON	05002050000032194-E0AYANkCLwEe20220610
10-Jun-2022 08:20:30	107	2153.0000	XLON	07002070000032692-E0AYANkCLx9v20220610
10-Jun-2022 08:20:30	122	2153.0000	XLON	07002070000032692-E0AYANkCLx9x20220610
10-Jun-2022 08:21:11	277	2152.0000	XLON	07002070000032991-E0AYANkCLxxe20220610
10-Jun-2022 08:22:41	251	2152.0000	XLON	05002050000033135-E0AYANkCLzXS20220610
10-Jun-2022 08:24:21	277	2151.0000	XLON	05002050000032701-E0AYANkCM1TA20220610
10-Jun-2022 08:24:21	304	2152.0000	XLON	05002050000033577-E0AYANkCM1Sg20220610
10-Jun-2022 08:26:28	280	2154.0000	XLON	05002050000034242-E0AYANkCM4PA20220610
10-Jun-2022 08:27:29	256	2152.0000	XLON	05002050000034070-E0AYANkCM5ZI20220610
10-Jun-2022 08:28:33	164	2152.0000	XLON	07002070000035349-E0AYANkCM7Sr20220610
10-Jun-2022 08:31:47	341	2156.0000	XLON	05002050000036168-E0AYANkCMBy720220610
10-Jun-2022 08:32:55	406	2157.0000	XLON	07002070000036697-E0AYANkCMDB520220610
10-Jun-2022 08:32:55	263	2156.0000	XLON	05002050000036377-E0AYANkCMDCR20220610
10-Jun-2022 08:34:42	273	2157.0000	XLON	07002070000037132-E0AYANkCMFCr20220610
10-Jun-2022 08:36:24	316	2158.0000	XLON	07002070000037719-E0AYANkCMHbG20220610


10-Jun-2022 08:37:28	316	2156.0000	XLON	05002050000037306-E0AYANkCMIsm20220610
10-Jun-2022 08:38:41	247	2160.0000	XLON	07002070000038379-E0AYANkCMK1o20220610
10-Jun-2022 08:39:22	338	2160.0000	XLON	05002050000038391-E0AYANkCMKfg20220610
10-Jun-2022 08:43:33	352	2163.0000	XLON	07002070000039495-E0AYANkCMOOI20220610
10-Jun-2022 08:45:36	290	2164.0000	XLON	07002070000039922-E0AYANkCMQOw20220610
10-Jun-2022 08:46:02	138	2164.0000	XLON	05002050000039962-E0AYANkCMQkr20220610
10-Jun-2022 08:46:02	161	2164.0000	XLON	05002050000039962-E0AYANkCMQkp20220610
10-Jun-2022 08:48:06	397	2163.0000	XLON	05002050000040327-E0AYANkCMSJE20220610
10-Jun-2022 08:50:06	378	2165.0000	XLON	07002070000040912-E0AYANkCMTwD20220610
10-Jun-2022 08:50:10	261	2164.0000	XLON	05002050000040459-E0AYANkCMU3v20220610
10-Jun-2022 08:51:16	295	2162.0000	XLON	07002070000041385-E0AYANkCMVO220220610
10-Jun-2022 08:51:34	272	2160.0000	XLON	05002050000041204-E0AYANkCMViD20220610
10-Jun-2022 08:52:53	230	2158.0000	XLON	05002050000041634-E0AYANkCMWse20220610
10-Jun-2022 08:57:01	381	2158.0000	XLON	05002050000042877-E0AYANkCMaYI20220610
10-Jun-2022 08:57:03	251	2157.0000	XLON	05002050000042038-E0AYANkCMaap20220610
10-Jun-2022 09:02:42	427	2159.0000	XLON	05002050000044442-E0AYANkCMhL620220610
10-Jun-2022 09:04:29	403	2159.0000	XLON	07002070000045564-E0AYANkCMj3H20220610
10-Jun-2022 09:06:01	313	2159.0000	XLON	05002050000045820-E0AYANkCMkQe20220610
10-Jun-2022 09:09:07	213	2160.0000	XLON	07002070000046428-E0AYANkCMmr420220610
10-Jun-2022 09:09:07	308	2160.0000	XLON	07002070000046408-E0AYANkCMmr220220610
10-Jun-2022 09:09:07	143	2160.0000	XLON	07002070000046580-E0AYANkCMmr820220610
10-Jun-2022 09:10:18	303	2159.0000	XLON	07002070000046810-E0AYANkCMoJ120220610
10-Jun-2022 09:10:44	243	2158.0000	XLON	07002070000043564-E0AYANkCModk20220610
10-Jun-2022 09:12:02	218	2159.0000	XLON	05002050000047435-E0AYANkCMq0520220610
10-Jun-2022 09:12:41	197	2161.0000	XLON	07002070000047763-E0AYANkCMqRu20220610
10-Jun-2022 09:14:53	282	2160.0000	XLON	07002070000048248-E0AYANkCMscp20220610
10-Jun-2022 09:16:40	307	2160.0000	XLON	07002070000048894-E0AYANkCMuA420220610
10-Jun-2022 09:17:52	329	2159.0000	XLON	07002070000048764-E0AYANkCMuyt20220610
10-Jun-2022 09:19:25	211	2159.0000	XLON	07002070000049790-E0AYANkCMwV020220610


10-Jun-2022 09:20:31	274	2158.0000	XLON	07002070000049723-E0AYANkCMxTL20220610
10-Jun-2022 09:22:26	224	2158.0000	XLON	07002070000050340-E0AYANkCMzIK20220610
10-Jun-2022 09:23:33	172	2157.0000	XLON	07002070000050230-E0AYANkCN0j520220610
10-Jun-2022 09:24:33	315	2159.0000	XLON	07002070000051161-E0AYANkCN1R020220610
10-Jun-2022 09:26:01	68	2159.0000	XLON	07002070000051770-E0AYANkCN2a720220610
10-Jun-2022 09:26:01	136	2159.0000	XLON	07002070000051770-E0AYANkCN2a520220610
10-Jun-2022 09:27:42	264	2158.0000	XLON	07002070000052648-E0AYANkCN49X20220610
10-Jun-2022 09:27:58	169	2157.0000	XLON	05002050000050877-E0AYANkCN4Vm20220610
10-Jun-2022 09:30:10	226	2156.0000	XLON	07002070000053193-E0AYANkCN6gV20220610
10-Jun-2022 09:33:09	325	2158.0000	XLON	07002070000054294-E0AYANkCN9RZ20220610
10-Jun-2022 09:33:32	256	2157.0000	XLON	07002070000053940-E0AYANkCN9hi20220610
10-Jun-2022 09:35:26	186	2158.0000	XLON	05002050000055019-E0AYANkCNBGN20220610
10-Jun-2022 09:36:01	219	2158.0000	XLON	07002070000055251-E0AYANkCNBie20220610
10-Jun-2022 09:37:45	267	2159.0000	XLON	07002070000055771-E0AYANkCNCyJ20220610
10-Jun-2022 09:39:21	19	2160.0000	XLON	07002070000056062-E0AYANkCNEHv20220610
10-Jun-2022 09:39:21	202	2160.0000	XLON	07002070000056062-E0AYANkCNEHx20220610
10-Jun-2022 09:40:08	176	2159.0000	XLON	05002050000055960-E0AYANkCNFAm20220610
10-Jun-2022 09:41:01	170	2159.0000	XLON	07002070000056415-E0AYANkCNGMn20220610
10-Jun-2022 09:42:47	114	2159.0000	XLON	05002050000056556-E0AYANkCNHfm20220610
10-Jun-2022 09:44:04	90	2159.0000	XLON	05002050000056556-E0AYANkCNIeU20220610
10-Jun-2022 09:44:21	269	2159.0000	XLON	05002050000057106-E0AYANkCNIre20220610
10-Jun-2022 09:46:10	242	2160.0000	XLON	07002070000057873-E0AYANkCNKGm20220610
10-Jun-2022 09:47:22	157	2161.0000	XLON	05002050000058375-E0AYANkCNM5520220610
10-Jun-2022 09:47:44	155	2160.0000	XLON	07002070000058669-E0AYANkCNMff20220610
10-Jun-2022 09:47:53	186	2159.0000	XLON	07002070000057832-E0AYANkCNMkf20220610
10-Jun-2022 09:49:52	178	2160.0000	XLON	07002070000059371-E0AYANkCNON920220610
10-Jun-2022 09:50:20	151	2159.0000	XLON	07002070000059189-E0AYANkCNP3v20220610
10-Jun-2022 09:51:01	151	2159.0000	XLON	05002050000059679-E0AYANkCNPng20220610
10-Jun-2022 09:52:43	54	2161.0000	XLON	07002070000060226-E0AYANkCNRgr20220610


10-Jun-2022 10:30:38	211	2168.0000	XLON	05002050000068953-E0AYANkCNuZa20220610
10-Jun-2022 10:30:49	141	2167.0000	XLON	07002070000068341-E0AYANkCNuoD20220610
10-Jun-2022 10:30:49	25	2167.0000	XLON	07002070000068341-E0AYANkCNuoF20220610
10-Jun-2022 10:31:13	222	2167.0000	XLON	05002050000069385-E0AYANkCNvAe20220610
10-Jun-2022 10:32:09	239	2166.0000	XLON	07002070000069384-E0AYANkCNvut20220610
10-Jun-2022 10:32:54	247	2165.0000	XLON	05002050000069769-E0AYANkCNwTb20220610
10-Jun-2022 10:33:30	164	2164.0000	XLON	07002070000069766-E0AYANkCNwvd20220610
10-Jun-2022 10:35:25	137	2165.0000	XLON	05002050000070332-E0AYANkCNyGR20220610
10-Jun-2022 10:38:13	151	2166.0000	XLON	07002070000070668-E0AYANkCO0IZ20220610
10-Jun-2022 10:40:45	208	2166.0000	XLON	05002050000070966-E0AYANkCO2QN20220610
10-Jun-2022 10:42:24	215	2166.0000	XLON	07002070000071348-E0AYANkCO3qA20220610
10-Jun-2022 10:51:02	247	2171.0000	XLON	07002070000073903-E0AYANkCO9UA20220610
10-Jun-2022 10:52:02	188	2171.0000	XLON	07002070000073903-E0AYANkCOA6s20220610
10-Jun-2022 10:52:11	407	2170.0000	XLON	05002050000073506-E0AYANkCOALT20220610
10-Jun-2022 10:52:27	411	2169.0000	XLON	07002070000073125-E0AYANkCOAb320220610
10-Jun-2022 10:52:27	116	2169.0000	XLON	07002070000073125-E0AYANkCOAb120220610
10-Jun-2022 10:53:11	236	2169.0000	XLON	05002050000074361-E0AYANkCOBAZ20220610
10-Jun-2022 10:53:11	37	2169.0000	XLON	05002050000074361-E0AYANkCOBAb20220610
10-Jun-2022 10:57:41	113	2171.0000	XLON	05002050000075217-E0AYANkCOEOS20220610
10-Jun-2022 10:57:41	248	2171.0000	XLON	05002050000075217-E0AYANkCOEOU20220610
10-Jun-2022 10:58:14	204	2170.0000	XLON	05002050000074679-E0AYANkCOExH20220610
10-Jun-2022 10:58:18	224	2169.0000	XLON	05002050000074589-E0AYANkCOF1y20220610
10-Jun-2022 10:59:33	239	2167.0000	XLON	05002050000075672-E0AYANkCOGRi20220610
10-Jun-2022 11:01:19	264	2167.0000	XLON	07002070000076326-E0AYANkCOI0N20220610
10-Jun-2022 11:02:47	203	2168.0000	XLON	05002050000076754-E0AYANkCOJAu20220610
10-Jun-2022 11:05:22	215	2169.0000	XLON	05002050000077239-E0AYANkCOKZr20220610
10-Jun-2022 11:08:32	217	2169.0000	XLON	05002050000077359-E0AYANkCONT520220610
10-Jun-2022 11:12:01	345	2170.0000	XLON	07002070000078934-E0AYANkCOR4E20220610
10-Jun-2022 11:12:01	284	2169.0000	XLON	05002050000078158-E0AYANkCOR4q20220610


10-Jun-2022 11:44:29	158	2167.0000	XLON	05002050000085777-E0AYANkCOoO720220610
10-Jun-2022 11:44:42	153	2166.0000	XLON	05002050000084891-E0AYANkCOoYT20220610
10-Jun-2022 11:46:43	192	2165.0000	XLON	07002070000086128-E0AYANkCOpx220220610
10-Jun-2022 11:48:54	158	2165.0000	XLON	05002050000086551-E0AYANkCOrvr20220610
10-Jun-2022 11:49:58	186	2165.0000	XLON	07002070000087024-E0AYANkCOsoO20220610
10-Jun-2022 11:49:58	18	2165.0000	XLON	07002070000087024-E0AYANkCOsoQ20220610
10-Jun-2022 11:52:42	65	2165.0000	XLON	07002070000087317-E0AYANkCOum920220610
10-Jun-2022 11:52:42	132	2165.0000	XLON	07002070000087317-E0AYANkCOumB20220610
10-Jun-2022 11:52:59	212	2164.0000	XLON	07002070000086498-E0AYANkCOv0F20220610
10-Jun-2022 11:54:50	177	2165.0000	XLON	07002070000087991-E0AYANkCOw2k20220610
10-Jun-2022 11:56:01	189	2165.0000	XLON	07002070000088280-E0AYANkCOx2m20220610
10-Jun-2022 11:57:21	230	2163.0000	XLON	05002050000088038-E0AYANkCOyIq20220610
10-Jun-2022 11:58:49	171	2163.0000	XLON	05002050000088828-E0AYANkCOzQh20220610
10-Jun-2022 12:01:22	88	2164.0000	XLON	07002070000089528-E0AYANkCP26820220610
10-Jun-2022 12:02:31	198	2165.0000	XLON	05002050000090268-E0AYANkCP3cF20220610
10-Jun-2022 12:03:01	176	2164.0000	XLON	05002050000090317-E0AYANkCP48A20220610
10-Jun-2022 12:03:01	77	2164.0000	XLON	07002070000089528-E0AYANkCP48820220610
10-Jun-2022 12:04:21	261	2164.0000	XLON	05002050000090735-E0AYANkCP5Tu20220610
10-Jun-2022 12:07:07	277	2164.0000	XLON	07002070000091312-E0AYANkCP7Fz20220610
10-Jun-2022 12:10:17	319	2164.0000	XLON	05002050000091994-E0AYANkCP9jy20220610
10-Jun-2022 12:11:40	353	2164.0000	XLON	05002050000092394-E0AYANkCPAPK20220610
10-Jun-2022 12:12:49	263	2164.0000	XLON	05002050000092671-E0AYANkCPB1s20220610
10-Jun-2022 12:13:35	182	2163.0000	XLON	07002070000089492-E0AYANkCPBMO20220610
10-Jun-2022 12:15:54	260	2162.0000	XLON	05002050000093038-E0AYANkCPDMe20220610
10-Jun-2022 12:16:40	210	2162.0000	XLON	05002050000093448-E0AYANkCPE1D20220610
10-Jun-2022 12:19:53	191	2161.0000	XLON	07002070000093247-E0AYANkCPGNr20220610
10-Jun-2022 12:20:01	213	2160.0000	XLON	07002070000092687-E0AYANkCPGav20220610
10-Jun-2022 12:22:54	205	2159.0000	XLON	07002070000093564-E0AYANkCPIrm20220610
10-Jun-2022 12:24:41	182	2159.0000	XLON	07002070000095165-E0AYANkCPK2720220610


10-Jun-2022 12:49:44	288	2155.0000	XLON	05002050000117022-E0AYANkCQOiM20220610
10-Jun-2022 12:50:33	165	2154.0000	XLON	07002070000111898-E0AYANkCQQXk20220610
10-Jun-2022 12:50:33	223	2154.0000	XLON	05002050000113583-E0AYANkCQQXm20220610
10-Jun-2022 12:51:05	290	2154.0000	XLON	05002050000118112-E0AYANkCQRNV20220610
10-Jun-2022 12:51:52	232	2153.0000	XLON	07002070000117841-E0AYANkCQSdH20220610
10-Jun-2022 12:53:12	214	2154.0000	XLON	07002070000118955-E0AYANkCQUcq20220610
10-Jun-2022 12:54:52	215	2156.0000	XLON	07002070000120228-E0AYANkCQXCa20220610
10-Jun-2022 12:55:15	256	2155.0000	XLON	05002050000120350-E0AYANkCQXzR20220610
10-Jun-2022 12:57:15	192	2155.0000	XLON	07002070000121464-E0AYANkCQaw420220610
10-Jun-2022 12:58:50	274	2155.0000	XLON	05002050000122721-E0AYANkCQdc220220610
10-Jun-2022 12:59:26	160	2154.0000	XLON	05002050000121760-E0AYANkCQeT520220610
10-Jun-2022 13:01:08	194	2156.0000	XLON	07002070000124412-E0AYANkCQi5J20220610
10-Jun-2022 13:02:47	459	2157.0000	XLON	07002070000125459-E0AYANkCQknB20220610
10-Jun-2022 13:04:14	337	2156.0000	XLON	07002070000125429-E0AYANkCQmj420220610
10-Jun-2022 13:04:24	299	2155.0000	XLON	05002050000126092-E0AYANkCQmu820220610
10-Jun-2022 13:07:02	178	2156.0000	XLON	07002070000126102-E0AYANkCQqQn20220610
10-Jun-2022 13:08:04	332	2154.0000	XLON	05002050000126465-E0AYANkCQriO20220610
10-Jun-2022 13:09:55	462	2153.0000	XLON	07002070000128012-E0AYANkCQuJp20220610
10-Jun-2022 13:11:25	494	2153.0000	XLON	05002050000128668-E0AYANkCQw1120220610
10-Jun-2022 13:13:15	325	2153.0000	XLON	05002050000129478-E0AYANkCQxor20220610
10-Jun-2022 13:13:32	315	2152.0000	XLON	07002070000126773-E0AYANkCQycY20220610
10-Jun-2022 13:13:32	144	2152.0000	XLON	05002050000126770-E0AYANkCQycU20220610
10-Jun-2022 13:13:32	159	2152.0000	XLON	07002070000126554-E0AYANkCQycW20220610
10-Jun-2022 13:16:05	349	2153.0000	XLON	05002050000131191-E0AYANkCR23M20220610
10-Jun-2022 13:17:18	303	2152.0000	XLON	07002070000130859-E0AYANkCR3Kj20220610
10-Jun-2022 13:19:26	582	2154.0000	XLON	07002070000132553-E0AYANkCR65320220610
10-Jun-2022 13:20:57	300	2155.0000	XLON	07002070000133194-E0AYANkCR7zq20220610
10-Jun-2022 13:21:20	387	2154.0000	XLON	05002050000133462-E0AYANkCR8QE20220610
10-Jun-2022 13:21:50	366	2153.0000	XLON	07002070000133303-E0AYANkCR9LE20220610


10-Jun-2022 13:23:09	480	2152.0000	XLON	05002050000134412-E0AYANkCRCFI20220610
10-Jun-2022 13:24:21	381	2151.0000	XLON	07002070000135201-E0AYANkCRDzo20220610
10-Jun-2022 13:26:07	476	2151.0000	XLON	05002050000136341-E0AYANkCRGS120220610
10-Jun-2022 13:28:53	433	2152.0000	XLON	05002050000137975-E0AYANkCRKVt20220610
10-Jun-2022 13:30:03	249	2153.0000	XLON	07002070000139375-E0AYANkCRMl720220610
10-Jun-2022 13:30:03	249	2153.0000	XLON	07002070000139375-E0AYANkCRMlC20220610
10-Jun-2022 13:30:03	80	2153.0000	XLON	07002070000139375-E0AYANkCRMlA20220610
10-Jun-2022 13:31:07	84	2152.0000	XLON	07002070000138677-E0AYANkCRS0H20220610
10-Jun-2022 13:31:07	320	2152.0000	XLON	07002070000138677-E0AYANkCRS0A20220610
10-Jun-2022 13:31:07	168	2152.0000	XLON	07002070000138677-E0AYANkCRS0L20220610
10-Jun-2022 13:31:07	84	2152.0000	XLON	07002070000138677-E0AYANkCRS0J20220610
10-Jun-2022 13:32:37	146	2153.0000	XLON	05002050000142185-E0AYANkCRYZj20220610
10-Jun-2022 13:32:37	316	2153.0000	XLON	07002070000141372-E0AYANkCRYZX20220610
10-Jun-2022 13:32:55	463	2153.0000	XLON	05002050000142948-E0AYANkCRZUP20220610
10-Jun-2022 13:33:00	67	2152.0000	XLON	07002070000138677-E0AYANkCRZm820220610
10-Jun-2022 13:33:00	317	2152.0000	XLON	05002050000141421-E0AYANkCRZmA20220610
10-Jun-2022 13:35:02	437	2151.0000	XLON	05002050000144524-E0AYANkCRfyV20220610
10-Jun-2022 13:35:02	115	2151.0000	XLON	05002050000144524-E0AYANkCRfyR20220610
10-Jun-2022 13:36:01	469	2152.0000	XLON	07002070000146140-E0AYANkCRixL20220610
10-Jun-2022 13:36:05	307	2151.0000	XLON	07002070000145636-E0AYANkCRjCa20220610
10-Jun-2022 13:36:05	16	2151.0000	XLON	07002070000145772-E0AYANkCRjCh20220610
10-Jun-2022 13:36:05	372	2151.0000	XLON	07002070000145772-E0AYANkCRjCe20220610
10-Jun-2022 13:38:09	336	2150.0000	XLON	07002070000147771-E0AYANkCRpXx20220610
10-Jun-2022 13:39:55	411	2151.0000	XLON	05002050000149529-E0AYANkCRvGO20220610
10-Jun-2022 13:40:18	345	2150.0000	XLON	07002070000149276-E0AYANkCRweb20220610
10-Jun-2022 13:40:18	107	2150.0000	XLON	07002070000149276-E0AYANkCRweZ20220610
10-Jun-2022 13:41:04	494	2151.0000	XLON	07002070000150588-E0AYANkCRymL20220610
10-Jun-2022 13:41:04	570	2151.0000	XLON	05002050000150706-E0AYANkCRymJ20220610
10-Jun-2022 13:42:47	339	2148.0000	XLON	07002070000152013-E0AYANkCS4Hi20220610


10-Jun-2022 13:44:11	462	2147.0000	XLON	05002050000152219-E0AYANkCS9DN20220610
10-Jun-2022 13:45:05	317	2150.0000	XLON	05002050000154521-E0AYANkCSC9f20220610
10-Jun-2022 13:46:14	430	2153.0000	XLON	07002070000155293-E0AYANkCSFUr20220610
10-Jun-2022 13:46:14	42	2153.0000	XLON	07002070000155293-E0AYANkCSFUt20220610
10-Jun-2022 13:46:26	35	2152.0000	XLON	07002070000155294-E0AYANkCSFzW20220610
10-Jun-2022 13:46:26	228	2152.0000	XLON	07002070000155294-E0AYANkCSFzU20220610
10-Jun-2022 13:47:52	108	2151.0000	XLON	07002070000156737-E0AYANkCSKdA20220610
10-Jun-2022 13:47:52	60	2151.0000	XLON	07002070000156737-E0AYANkCSKd720220610
10-Jun-2022 13:47:52	256	2151.0000	XLON	07002070000156737-E0AYANkCSKd520220610
10-Jun-2022 13:49:48	608	2150.0000	XLON	05002050000158514-E0AYANkCSQTq20220610
10-Jun-2022 13:51:27	167	2150.0000	XLON	07002070000159719-E0AYANkCSVMh20220610
10-Jun-2022 13:51:47	495	2149.0000	XLON	05002050000156850-E0AYANkCSW1g20220610
10-Jun-2022 13:52:30	226	2150.0000	XLON	05002050000160328-E0AYANkCSXfP20220610
10-Jun-2022 13:53:59	200	2150.0000	XLON	05002050000161593-E0AYANkCScC220220610
10-Jun-2022 13:53:59	125	2150.0000	XLON	05002050000161593-E0AYANkCScC020220610
10-Jun-2022 13:53:59	48	2150.0000	XLON	05002050000161593-E0AYANkCScBx20220610
10-Jun-2022 13:54:16	373	2149.0000	XLON	07002070000160589-E0AYANkCScsc20220610
10-Jun-2022 13:54:29	534	2148.0000	XLON	07002070000161720-E0AYANkCSdRT20220610
10-Jun-2022 13:55:42	351	2146.0000	XLON	05002050000161824-E0AYANkCSgqY20220610
10-Jun-2022 13:56:14	340	2145.0000	XLON	07002070000162931-E0AYANkCSi6j20220610
10-Jun-2022 13:56:38	220	2144.0000	XLON	07002070000161869-E0AYANkCSj6v20220610
10-Jun-2022 13:57:48	486	2145.0000	XLON	07002070000164304-E0AYANkCSmNj20220610
10-Jun-2022 14:00:00	387	2145.0000	XLON	07002070000165418-E0AYANkCSqCt20220610
10-Jun-2022 14:01:11	438	2146.0000	XLON	05002050000166716-E0AYANkCStMY20220610
10-Jun-2022 14:02:25	131	2144.0000	XLON	07002070000165241-E0AYANkCSwjP20220610
10-Jun-2022 14:02:25	176	2144.0000	XLON	07002070000165241-E0AYANkCSwjR20220610
10-Jun-2022 14:02:25	165	2144.0000	XLON	07002070000166614-E0AYANkCSwjV20220610
10-Jun-2022 14:02:25	115	2144.0000	XLON	07002070000165241-E0AYANkCSwjT20220610
10-Jun-2022 14:02:41	306	2144.0000	XLON	07002070000168062-E0AYANkCSxLT20220610


10-Jun-2022 14:02:41	8	2144.0000	XLON	07002070000168062-E0AYANkCSxLV20220610
10-Jun-2022 14:02:52	86	2143.0000	XLON	07002070000165452-E0AYANkCSxfc20220610
10-Jun-2022 14:02:52	161	2143.0000	XLON	07002070000165452-E0AYANkCSxfg20220610
10-Jun-2022 14:03:17	109	2142.0000	XLON	05002050000168175-E0AYANkCSzHz20220610
10-Jun-2022 14:03:17	205	2142.0000	XLON	05002050000168175-E0AYANkCSzHx20220610
10-Jun-2022 14:04:38	136	2140.0000	XLON	07002070000169656-E0AYANkCT3K220220610
10-Jun-2022 14:04:38	148	2140.0000	XLON	07002070000169656-E0AYANkCT3Jz20220610
10-Jun-2022 14:04:38	167	2141.0000	XLON	05002050000170041-E0AYANkCT3Jj20220610
10-Jun-2022 14:06:12	167	2141.0000	XLON	07002070000171522-E0AYANkCT7bf20220610
10-Jun-2022 14:06:17	143	2141.0000	XLON	05002050000171741-E0AYANkCT83h20220610
10-Jun-2022 14:06:26	372	2140.0000	XLON	07002070000171341-E0AYANkCT8OS20220610
10-Jun-2022 14:07:41	167	2140.0000	XLON	07002070000172963-E0AYANkCTBrM20220610
10-Jun-2022 14:07:41	113	2140.0000	XLON	07002070000172963-E0AYANkCTBrO20220610
10-Jun-2022 14:07:41	65	2140.0000	XLON	07002070000172963-E0AYANkCTBrQ20220610
10-Jun-2022 14:09:21	311	2140.0000	XLON	07002070000173951-E0AYANkCTFBu20220610
10-Jun-2022 14:11:20	363	2140.0000	XLON	05002050000175199-E0AYANkCTK4E20220610
10-Jun-2022 14:12:49	447	2140.0000	XLON	07002070000176112-E0AYANkCTNs220220610
10-Jun-2022 14:14:35	230	2141.0000	XLON	05002050000177743-E0AYANkCTSxI20220610
10-Jun-2022 14:14:35	243	2141.0000	XLON	05002050000177743-E0AYANkCTSxG20220610
10-Jun-2022 14:16:22	585	2142.0000	XLON	07002070000179107-E0AYANkCTXpj20220610
10-Jun-2022 14:18:17	493	2142.0000	XLON	05002050000179868-E0AYANkCTbs920220610
10-Jun-2022 14:19:28	630	2141.0000	XLON	05002050000178763-E0AYANkCTeoc20220610
10-Jun-2022 14:20:35	270	2140.0000	XLON	05002050000179084-E0AYANkCThIe20220610
10-Jun-2022 14:20:51	498	2139.0000	XLON	05002050000181072-E0AYANkCTiJb20220610
10-Jun-2022 14:21:55	304	2139.0000	XLON	07002070000182298-E0AYANkCTkcM20220610
10-Jun-2022 14:22:50	256	2139.0000	XLON	07002070000183472-E0AYANkCTmaq20220610
10-Jun-2022 14:22:50	139	2139.0000	XLON	07002070000183472-E0AYANkCTmas20220610
10-Jun-2022 14:24:24	145	2138.0000	XLON	05002050000182131-E0AYANkCTprr20220610
10-Jun-2022 14:24:24	310	2138.0000	XLON	05002050000182131-E0AYANkCTprm20220610


10-Jun-2022 14:26:47	426	2139.0000	XLON	07002070000186365-E0AYANkCTujH20220610
10-Jun-2022 14:27:58	644	2138.0000	XLON	07002070000187098-E0AYANkCTxkF20220610
10-Jun-2022 14:29:05	151	2137.0000	XLON	05002050000182163-E0AYANkCU08G20220610
10-Jun-2022 14:29:05	157	2137.0000	XLON	07002070000183336-E0AYANkCU08I20220610
10-Jun-2022 14:29:42	156	2139.0000	XLON	07002070000188581-E0AYANkCU1NW20220610
10-Jun-2022 14:29:57	234	2139.0000	XLON	07002070000188581-E0AYANkCU1u120220610
10-Jun-2022 14:30:58	389	2140.0000	XLON	07002070000189751-E0AYANkCU4eg20220610
10-Jun-2022 14:32:12	354	2141.0000	XLON	07002070000190663-E0AYANkCU7ZM20220610
10-Jun-2022 14:33:30	444	2145.0000	XLON	05002050000191402-E0AYANkCUAou20220610
10-Jun-2022 14:34:22	436	2145.0000	XLON	07002070000191836-E0AYANkCUCUj20220610
10-Jun-2022 14:36:58	470	2148.0000	XLON	07002070000193394-E0AYANkCUIIl20220610
10-Jun-2022 14:37:50	497	2149.0000	XLON	05002050000193878-E0AYANkCUKb020220610
10-Jun-2022 14:37:50	353	2149.0000	XLON	07002070000193930-E0AYANkCUKas20220610
10-Jun-2022 14:37:50	70	2149.0000	XLON	07002070000193930-E0AYANkCUKap20220610
10-Jun-2022 14:39:31	267	2151.0000	XLON	07002070000194771-E0AYANkCUOSL20220610
10-Jun-2022 14:39:31	253	2151.0000	XLON	07002070000194771-E0AYANkCUOSJ20220610
10-Jun-2022 14:41:07	389	2151.0000	XLON	07002070000195735-E0AYANkCUSCR20220610
10-Jun-2022 14:41:07	675	2151.0000	XLON	05002050000195793-E0AYANkCUSCV20220610
10-Jun-2022 14:42:47	500	2152.0000	XLON	07002070000196731-E0AYANkCUVX120220610
10-Jun-2022 14:44:22	404	2152.0000	XLON	05002050000197591-E0AYANkCUYOE20220610
10-Jun-2022 14:44:22	47	2152.0000	XLON	05002050000197591-E0AYANkCUYOC20220610
10-Jun-2022 14:46:18	405	2154.0000	XLON	05002050000198779-E0AYANkCUcgo20220610
10-Jun-2022 14:46:59	230	2153.0000	XLON	05002050000198640-E0AYANkCUeOB20220610
10-Jun-2022 14:46:59	324	2153.0000	XLON	05002050000198640-E0AYANkCUeO520220610
10-Jun-2022 14:46:59	30	2153.0000	XLON	05002050000198640-E0AYANkCUeO720220610
10-Jun-2022 14:46:59	24	2153.0000	XLON	05002050000198640-E0AYANkCUeO920220610
10-Jun-2022 14:47:53	449	2156.0000	XLON	07002070000199723-E0AYANkCUh7c20220610
10-Jun-2022 14:49:28	128	2155.0000	XLON	05002050000199593-E0AYANkCUk6d20220610
10-Jun-2022 14:49:28	193	2155.0000	XLON	05002050000199593-E0AYANkCUk6f20220610


10-Jun-2022 14:50:49	175	2158.0000	XLON	05002050000201211-E0AYANkCUnGC20220610
10-Jun-2022 14:50:49	204	2158.0000	XLON	07002070000201245-E0AYANkCUnGE20220610
10-Jun-2022 14:52:07	459	2159.0000	XLON	05002050000201442-E0AYANkCUqDw20220610
10-Jun-2022 14:52:42	496	2160.0000	XLON	07002070000202493-E0AYANkCUrbk20220610
10-Jun-2022 14:54:36	486	2160.0000	XLON	05002050000203511-E0AYANkCUvlK20220610
10-Jun-2022 14:56:40	556	2161.0000	XLON	07002070000204850-E0AYANkCV0KZ20220610
10-Jun-2022 14:57:51	397	2160.0000	XLON	05002050000204478-E0AYANkCV2VR20220610
10-Jun-2022 14:59:20	238	2159.0000	XLON	05002050000204908-E0AYANkCV6m620220610
10-Jun-2022 14:59:20	203	2159.0000	XLON	05002050000205500-E0AYANkCV6m820220610
10-Jun-2022 14:59:21	399	2158.0000	XLON	07002070000205502-E0AYANkCV6qT20220610
10-Jun-2022 14:59:29	8	2158.0000	XLON	07002070000205502-E0AYANkCV7G520220610
10-Jun-2022 14:59:59	385	2158.0000	XLON	07002070000206622-E0AYANkCV8Zr20220610
10-Jun-2022 15:00:03	340	2157.0000	XLON	05002050000206648-E0AYANkCV8xv20220610
10-Jun-2022 15:01:35	260	2155.0000	XLON	05002050000208590-E0AYANkCVCty20220610
10-Jun-2022 15:01:35	1	2155.0000	XLON	05002050000208590-E0AYANkCVCtv20220610
10-Jun-2022 15:02:42	400	2156.0000	XLON	07002070000210145-E0AYANkCVFS120220610
10-Jun-2022 15:04:36	504	2157.0000	XLON	07002070000211798-E0AYANkCVJcA20220610
10-Jun-2022 15:05:26	189	2156.0000	XLON	05002050000211603-E0AYANkCVLaD20220610
10-Jun-2022 15:05:26	277	2156.0000	XLON	05002050000211603-E0AYANkCVLaF20220610
10-Jun-2022 15:06:39	400	2157.0000	XLON	05002050000213728-E0AYANkCVOX020220610
10-Jun-2022 15:08:02	325	2158.0000	XLON	07002070000215071-E0AYANkCVRDc20220610
10-Jun-2022 15:08:02	42	2158.0000	XLON	07002070000215071-E0AYANkCVRDY20220610
10-Jun-2022 15:08:02	174	2158.0000	XLON	07002070000215071-E0AYANkCVRDa20220610
10-Jun-2022 15:08:02	35	2158.0000	XLON	07002070000215071-E0AYANkCVRDe20220610
10-Jun-2022 15:08:16	461	2157.0000	XLON	05002050000214701-E0AYANkCVRgm20220610
10-Jun-2022 15:10:01	317	2157.0000	XLON	05002050000216129-E0AYANkCVV4q20220610
10-Jun-2022 15:11:02	515	2157.0000	XLON	05002050000217808-E0AYANkCVX8020220610
10-Jun-2022 15:12:42	527	2158.0000	XLON	05002050000219620-E0AYANkCVafH20220610
10-Jun-2022 15:14:19	137	2157.0000	XLON	05002050000218470-E0AYANkCVdV420220610


10-Jun-2022 15:14:22	248	2158.0000	XLON	05002050000221124-E0AYANkCVda420220610
10-Jun-2022 15:14:22	298	2158.0000	XLON	05002050000221124-E0AYANkCVda220220610
10-Jun-2022 15:16:17	517	2160.0000	XLON	07002070000223028-E0AYANkCVhka20220610
10-Jun-2022 15:16:18	29	2160.0000	XLON	07002070000223028-E0AYANkCVho120220610
10-Jun-2022 15:18:02	222	2159.0000	XLON	05002050000222072-E0AYANkCVklu20220610
10-Jun-2022 15:18:03	414	2159.0000	XLON	05002050000222181-E0AYANkCVklw20220610
10-Jun-2022 15:19:24	456	2159.0000	XLON	07002070000226254-E0AYANkCVnG320220610
10-Jun-2022 15:19:24	131	2159.0000	XLON	07002070000226254-E0AYANkCVnG120220610
10-Jun-2022 15:19:24	151	2159.0000	XLON	07002070000226254-E0AYANkCVnFz20220610
10-Jun-2022 15:20:48	387	2160.0000	XLON	07002070000227728-E0AYANkCVr8R20220610
10-Jun-2022 15:20:48	11	2160.0000	XLON	07002070000227728-E0AYANkCVr8P20220610
10-Jun-2022 15:21:02	270	2160.0000	XLON	07002070000227931-E0AYANkCVrlI20220610
10-Jun-2022 15:21:25	251	2159.0000	XLON	07002070000228143-E0AYANkCVsfA20220610
10-Jun-2022 15:22:50	343	2158.0000	XLON	05002050000227998-E0AYANkCVvgr20220610
10-Jun-2022 15:22:50	397	2158.0000	XLON	05002050000228222-E0AYANkCVvgt20220610
10-Jun-2022 15:22:50	256	2158.0000	XLON	05002050000227998-E0AYANkCVvgm20220610
10-Jun-2022 15:23:38	10	2158.0000	XLON	07002070000229600-E0AYANkCVxRN20220610
10-Jun-2022 15:23:38	20	2158.0000	XLON	07002070000229600-E0AYANkCVxRT20220610
10-Jun-2022 15:24:17	473	2157.0000	XLON	05002050000230442-E0AYANkCVzGD20220610
10-Jun-2022 15:24:48	568	2156.0000	XLON	05002050000230443-E0AYANkCW0Tf20220610
10-Jun-2022 15:25:15	378	2155.0000	XLON	07002070000230442-E0AYANkCW2Gf20220610
10-Jun-2022 15:25:55	345	2155.0000	XLON	07002070000232146-E0AYANkCW4Nv20220610
10-Jun-2022 15:25:55	224	2155.0000	XLON	07002070000232146-E0AYANkCW4Nr20220610
10-Jun-2022 15:25:55	378	2155.0000	XLON	07002070000232146-E0AYANkCW4Nt20220610