Relx PLC 6-K, filed Jun 13, 2022

Relx PLC (RELX)

6-K 2022-06-13 For: 2022-06-13

View Original

Added on July 04, 2026

About this 6-K

Relx PLC filed this 6-K on June 13, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

	RELX PLC

Date: 06/13/2022	By:	/s/ A. Westley
	Name:	A. Westley
	Title:	Deputy Secretary

Exhibit No		Description

99.1		Transaction in Own Shares 06.13.2022

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Date of purchase:	13 June 2022
Number of ordinary shares purchased:	125,100
Volume weighted average price paid per share (p):	2150.4074


Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
13-Jun-2022 07:01:01	497	2148.0000	XLON	07002070000002981-E0AaLGByt0GN20220613
13-Jun-2022 07:01:05	573	2147.0000	XLON	05002050000002959-E0AaLGByt0y520220613
13-Jun-2022 07:01:10	382	2146.0000	XLON	07002070000002982-E0AaLGByt1hn20220613
13-Jun-2022 07:03:26	233	2142.0000	XLON	07002070000005511-E0AaLGBytGm020220613
13-Jun-2022 07:03:26	233	2143.0000	XLON	05002050000005479-E0AaLGBytGkX20220613
13-Jun-2022 07:03:58	254	2141.0000	XLON	05002050000005480-E0AaLGBytJaI20220613
13-Jun-2022 07:04:37	184	2141.0000	XLON	07002070000007823-E0AaLGBytNF020220613
13-Jun-2022 07:06:01	361	2145.0000	XLON	05002050000009569-E0AaLGBytUkb20220613
13-Jun-2022 07:07:41	51	2145.0000	XLON	05002050000011063-E0AaLGBytbOo20220613
13-Jun-2022 07:07:41	361	2145.0000	XLON	05002050000011063-E0AaLGBytbOk20220613
13-Jun-2022 07:08:27	155	2143.0000	XLON	05002050000010918-E0AaLGBytdQA20220613
13-Jun-2022 07:08:27	139	2143.0000	XLON	07002070000011122-E0AaLGBytdQC20220613
13-Jun-2022 07:09:21	358	2147.0000	XLON	05002050000012019-E0AaLGBytfuA20220613
13-Jun-2022 07:09:45	332	2145.0000	XLON	07002070000012075-E0AaLGBytgmg20220613
13-Jun-2022 07:09:45	52	2145.0000	XLON	07002070000012075-E0AaLGBytgmi20220613
13-Jun-2022 07:11:04	291	2150.0000	XLON	05002050000012864-E0AaLGBytlHc20220613


13-Jun-2022 07:12:33	138	2151.0000	XLON	07002070000013160-E0AaLGBytqs620220613
13-Jun-2022 07:12:41	220	2151.0000	XLON	07002070000013762-E0AaLGBytrCZ20220613
13-Jun-2022 07:13:04	250	2149.0000	XLON	07002070000012897-E0AaLGBytrrN20220613
13-Jun-2022 07:14:32	309	2148.0000	XLON	05002050000014637-E0AaLGBytvm520220613
13-Jun-2022 07:14:59	265	2147.0000	XLON	07002070000014524-E0AaLGBytws620220613
13-Jun-2022 07:16:21	277	2152.0000	XLON	07002070000015717-E0AaLGByu1Nb20220613
13-Jun-2022 07:17:59	152	2152.0000	XLON	05002050000016429-E0AaLGByu4hR20220613
13-Jun-2022 07:17:59	198	2152.0000	XLON	05002050000016429-E0AaLGByu4hP20220613
13-Jun-2022 07:19:25	277	2151.0000	XLON	05002050000015649-E0AaLGByu7Vs20220613
13-Jun-2022 07:19:46	341	2149.0000	XLON	07002070000017265-E0AaLGByu8VB20220613
13-Jun-2022 07:21:14	302	2148.0000	XLON	05002050000018328-E0AaLGByuBbv20220613
13-Jun-2022 07:23:34	215	2154.0000	XLON	07002070000020152-E0AaLGByuHQj20220613
13-Jun-2022 07:23:34	100	2154.0000	XLON	07002070000020152-E0AaLGByuHQh20220613
13-Jun-2022 07:25:13	242	2153.0000	XLON	07002070000020102-E0AaLGByuLIG20220613
13-Jun-2022 07:26:58	333	2156.0000	XLON	07002070000021614-E0AaLGByuPII20220613
13-Jun-2022 07:26:58	303	2155.0000	XLON	05002050000021590-E0AaLGByuPMj20220613
13-Jun-2022 07:28:13	288	2153.0000	XLON	07002070000022488-E0AaLGByuTiK20220613
13-Jun-2022 07:31:01	183	2156.0000	XLON	07002070000024379-E0AaLGByubwA20220613
13-Jun-2022 07:31:01	110	2156.0000	XLON	07002070000024379-E0AaLGByubw620220613
13-Jun-2022 07:31:01	231	2156.0000	XLON	07002070000024379-E0AaLGByubw820220613
13-Jun-2022 07:31:19	289	2154.0000	XLON	07002070000024092-E0AaLGByudOZ20220613
13-Jun-2022 07:32:48	310	2153.0000	XLON	07002070000025875-E0AaLGByuiF320220613
13-Jun-2022 07:33:37	266	2154.0000	XLON	05002050000026505-E0AaLGByukLf20220613
13-Jun-2022 07:34:30	264	2154.0000	XLON	05002050000027067-E0AaLGByulmO20220613
13-Jun-2022 07:36:57	326	2152.0000	XLON	05002050000025892-E0AaLGByurVW20220613
13-Jun-2022 07:37:50	310	2151.0000	XLON	05002050000028990-E0AaLGByutB820220613
13-Jun-2022 07:37:53	263	2150.0000	XLON	07002070000027079-E0AaLGByutQR20220613
13-Jun-2022 07:38:51	293	2148.0000	XLON	07002070000028660-E0AaLGByuwtk20220613
13-Jun-2022 07:39:21	137	2150.0000	XLON	05002050000029860-E0AaLGByuyGb20220613
13-Jun-2022 07:39:25	99	2149.0000	XLON	07002070000029924-E0AaLGByuyMK20220613
13-Jun-2022 07:39:25	161	2149.0000	XLON	07002070000029924-E0AaLGByuyMM20220613
13-Jun-2022 07:42:05	22	2148.0000	XLON	07002070000030599-E0AaLGByv4yD20220613
13-Jun-2022 07:42:05	281	2148.0000	XLON	05002050000030529-E0AaLGByv4y720220613
13-Jun-2022 07:42:05	130	2148.0000	XLON	07002070000030599-E0AaLGByv4y920220613
13-Jun-2022 07:42:41	309	2147.0000	XLON	07002070000031201-E0AaLGByv6Zp20220613
13-Jun-2022 07:43:03	309	2146.0000	XLON	05002050000031152-E0AaLGByv7J820220613
13-Jun-2022 07:44:36	159	2146.0000	XLON	07002070000031897-E0AaLGByvAz420220613
13-Jun-2022 07:44:36	207	2146.0000	XLON	05002050000031803-E0AaLGByvAz220220613
13-Jun-2022 07:46:32	160	2148.0000	XLON	07002070000032844-E0AaLGByvF3y20220613
13-Jun-2022 07:47:51	240	2149.0000	XLON	07002070000033513-E0AaLGByvJ9020220613
13-Jun-2022 07:48:41	225	2152.0000	XLON	05002050000033792-E0AaLGByvLGw20220613
13-Jun-2022 07:48:49	176	2150.0000	XLON	07002070000033760-E0AaLGByvLc920220613
13-Jun-2022 07:49:45	187	2149.0000	XLON	07002070000034299-E0AaLGByvNGe20220613
13-Jun-2022 07:51:01	194	2150.0000	XLON	07002070000034837-E0AaLGByvQlD20220613
13-Jun-2022 07:52:48	309	2150.0000	XLON	05002050000035406-E0AaLGByvUDE20220613
13-Jun-2022 07:54:31	265	2149.0000	XLON	07002070000035948-E0AaLGByvXsE20220613
13-Jun-2022 07:54:31	53	2149.0000	XLON	07002070000035948-E0AaLGByvXsG20220613
13-Jun-2022 07:57:01	281	2149.0000	XLON	05002050000036750-E0AaLGByverG20220613
13-Jun-2022 07:57:38	158	2148.0000	XLON	05002050000034151-E0AaLGByvg4X20220613
13-Jun-2022 07:58:40	231	2148.0000	XLON	05002050000037536-E0AaLGByvj4X20220613
13-Jun-2022 07:59:21	278	2148.0000	XLON	07002070000037946-E0AaLGByvl3V20220613
13-Jun-2022 08:00:01	233	2147.0000	XLON	05002050000037414-E0AaLGByvm2r20220613
13-Jun-2022 08:01:02	177	2143.0000	XLON	05002050000039263-E0AaLGByvpRo20220613
13-Jun-2022 08:02:09	184	2141.0000	XLON	05002050000038712-E0AaLGByvsLy20220613
13-Jun-2022 08:03:06	221	2139.0000	XLON	07002070000040232-E0AaLGByvuYy20220613
13-Jun-2022 08:03:52	60	2137.0000	XLON	07002070000039836-E0AaLGByvwAz20220613
13-Jun-2022 08:04:21	180	2139.0000	XLON	05002050000041399-E0AaLGByvwyd20220613
13-Jun-2022 08:04:25	127	2137.0000	XLON	07002070000039836-E0AaLGByvx9R20220613


13-Jun-2022 08:04:41	168	2136.0000	XLON	05002050000040350-E0AaLGByvxWo20220613
13-Jun-2022 08:07:22	166	2134.0000	XLON	07002070000043122-E0AaLGByw1uP20220613
13-Jun-2022 08:07:44	186	2134.0000	XLON	07002070000043374-E0AaLGByw2j120220613
13-Jun-2022 08:07:50	242	2133.0000	XLON	05002050000043374-E0AaLGByw31q20220613
13-Jun-2022 08:10:03	223	2135.0000	XLON	05002050000045220-E0AaLGByw70m20220613
13-Jun-2022 08:10:28	237	2134.0000	XLON	05002050000044693-E0AaLGByw7mS20220613
13-Jun-2022 08:11:16	191	2135.0000	XLON	05002050000045931-E0AaLGByw9Cu20220613
13-Jun-2022 08:14:21	356	2143.0000	XLON	07002070000047993-E0AaLGBywEfD20220613
13-Jun-2022 08:14:24	181	2142.0000	XLON	05002050000046898-E0AaLGBywEmz20220613
13-Jun-2022 08:15:31	190	2143.0000	XLON	05002050000048698-E0AaLGBywHCc20220613
13-Jun-2022 08:16:01	275	2143.0000	XLON	05002050000049248-E0AaLGBywI1V20220613
13-Jun-2022 08:16:40	220	2142.0000	XLON	07002070000049213-E0AaLGBywJFb20220613
13-Jun-2022 08:17:54	160	2141.0000	XLON	05002050000050553-E0AaLGBywLED20220613
13-Jun-2022 08:18:18	192	2139.0000	XLON	05002050000050365-E0AaLGBywM2y20220613
13-Jun-2022 08:18:18	224	2140.0000	XLON	07002070000050388-E0AaLGBywM0z20220613
13-Jun-2022 08:19:21	137	2139.0000	XLON	05002050000051496-E0AaLGBywOM020220613
13-Jun-2022 08:21:06	138	2140.0000	XLON	07002070000052157-E0AaLGBywSZK20220613
13-Jun-2022 08:21:06	257	2140.0000	XLON	05002050000052343-E0AaLGBywSZQ20220613
13-Jun-2022 08:23:36	188	2144.0000	XLON	05002050000053231-E0AaLGBywX9520220613
13-Jun-2022 08:23:36	155	2144.0000	XLON	05002050000053285-E0AaLGBywX9920220613
13-Jun-2022 08:24:22	34	2144.0000	XLON	05002050000053867-E0AaLGBywYNz20220613
13-Jun-2022 08:24:22	219	2144.0000	XLON	05002050000053867-E0AaLGBywYNx20220613
13-Jun-2022 08:26:20	312	2144.0000	XLON	07002070000054493-E0AaLGBywbon20220613
13-Jun-2022 08:27:07	199	2143.0000	XLON	07002070000053916-E0AaLGBywdBd20220613
13-Jun-2022 08:29:19	239	2143.0000	XLON	05002050000055081-E0AaLGBywgso20220613
13-Jun-2022 08:29:19	239	2143.0000	XLON	07002070000055198-E0AaLGBywgsq20220613
13-Jun-2022 08:29:42	234	2144.0000	XLON	05002050000056068-E0AaLGBywhZR20220613
13-Jun-2022 08:31:23	197	2146.0000	XLON	07002070000056879-E0AaLGBywktO20220613
13-Jun-2022 08:31:44	276	2145.0000	XLON	05002050000056654-E0AaLGBywlUJ20220613
13-Jun-2022 08:33:19	208	2147.0000	XLON	07002070000057790-E0AaLGBywoIf20220613
13-Jun-2022 08:33:22	269	2146.0000	XLON	07002070000057726-E0AaLGBywoMc20220613
13-Jun-2022 08:35:24	176	2148.0000	XLON	05002050000059127-E0AaLGBywrbm20220613
13-Jun-2022 08:36:01	149	2148.0000	XLON	05002050000059397-E0AaLGBywsa320220613
13-Jun-2022 08:36:01	51	2148.0000	XLON	05002050000059397-E0AaLGBywsa520220613
13-Jun-2022 08:36:32	200	2148.0000	XLON	07002070000059563-E0AaLGBywtCE20220613
13-Jun-2022 08:38:17	40	2147.0000	XLON	07002070000060428-E0AaLGBywwMp20220613
13-Jun-2022 08:38:17	233	2147.0000	XLON	07002070000060428-E0AaLGBywwMm20220613
13-Jun-2022 08:39:57	257	2149.0000	XLON	05002050000061339-E0AaLGBywzjg20220613
13-Jun-2022 08:41:01	354	2149.0000	XLON	07002070000062074-E0AaLGByx1dd20220613
13-Jun-2022 08:43:52	332	2150.0000	XLON	05002050000063024-E0AaLGByx8FB20220613
13-Jun-2022 08:45:11	313	2150.0000	XLON	05002050000063779-E0AaLGByxAmj20220613
13-Jun-2022 08:47:03	274	2152.0000	XLON	05002050000064666-E0AaLGByxDqj20220613
13-Jun-2022 08:47:13	249	2151.0000	XLON	07002070000064698-E0AaLGByxE9u20220613
13-Jun-2022 08:47:46	297	2149.0000	XLON	07002070000065502-E0AaLGByxFGK20220613
13-Jun-2022 08:48:26	166	2149.0000	XLON	05002050000065546-E0AaLGByxGPS20220613
13-Jun-2022 08:50:01	273	2147.0000	XLON	07002070000065201-E0AaLGByxJ1220220613
13-Jun-2022 08:54:35	261	2152.0000	XLON	05002050000067881-E0AaLGByxOYP20220613
13-Jun-2022 08:56:34	263	2154.0000	XLON	05002050000068903-E0AaLGByxRaA20220613
13-Jun-2022 08:56:34	235	2154.0000	XLON	05002050000068903-E0AaLGByxRaC20220613
13-Jun-2022 08:58:08	437	2154.0000	XLON	05002050000069249-E0AaLGByxTpQ20220613
13-Jun-2022 08:58:25	332	2153.0000	XLON	07002070000068822-E0AaLGByxUZN20220613
13-Jun-2022 08:59:23	215	2153.0000	XLON	07002070000070489-E0AaLGByxWOJ20220613
13-Jun-2022 09:01:02	209	2155.0000	XLON	07002070000071630-E0AaLGByxYYA20220613
13-Jun-2022 09:05:08	182	2159.0000	XLON	05002050000073499-E0AaLGByxerb20220613
13-Jun-2022 09:05:08	153	2159.0000	XLON	05002050000073499-E0AaLGByxerY20220613
13-Jun-2022 09:08:27	347	2161.0000	XLON	05002050000074407-E0AaLGByxjeP20220613
13-Jun-2022 09:10:45	370	2162.0000	XLON	07002070000075516-E0AaLGByxmbz20220613
13-Jun-2022 09:11:01	400	2161.0000	XLON	05002050000075213-E0AaLGByxmp720220613


13-Jun-2022 09:11:13	154	2160.0000	XLON	05002050000075439-E0AaLGByxnIG20220613
13-Jun-2022 09:11:20	405	2159.0000	XLON	07002070000075967-E0AaLGByxnr920220613
13-Jun-2022 09:12:47	182	2159.0000	XLON	07002070000076710-E0AaLGByxpL320220613
13-Jun-2022 09:14:49	198	2157.0000	XLON	07002070000076711-E0AaLGByxrYo20220613
13-Jun-2022 09:14:49	182	2158.0000	XLON	05002050000076579-E0AaLGByxrXj20220613
13-Jun-2022 09:14:50	84	2156.0000	XLON	05002050000077494-E0AaLGByxrcU20220613
13-Jun-2022 09:14:50	89	2156.0000	XLON	05002050000077494-E0AaLGByxrcR20220613
13-Jun-2022 09:17:55	189	2154.0000	XLON	07002070000079491-E0AaLGByxwsA20220613
13-Jun-2022 09:18:17	179	2153.0000	XLON	07002070000078920-E0AaLGByxxl920220613
13-Jun-2022 09:18:19	192	2152.0000	XLON	07002070000078571-E0AaLGByxxxi20220613
13-Jun-2022 09:23:13	224	2156.0000	XLON	07002070000082803-E0AaLGByy4e720220613
13-Jun-2022 09:23:19	269	2155.0000	XLON	07002070000082544-E0AaLGByy4xE20220613
13-Jun-2022 09:23:32	43	2154.0000	XLON	05002050000081893-E0AaLGByy5Hm20220613
13-Jun-2022 09:23:32	10	2154.0000	XLON	05002050000081893-E0AaLGByy5Ho20220613
13-Jun-2022 09:23:41	167	2154.0000	XLON	05002050000081893-E0AaLGByy5RK20220613
13-Jun-2022 09:24:21	164	2155.0000	XLON	07002070000083754-E0AaLGByy6NL20220613
13-Jun-2022 09:24:50	18	2154.0000	XLON	05002050000083563-E0AaLGByy72p20220613
13-Jun-2022 09:24:50	146	2154.0000	XLON	05002050000083563-E0AaLGByy72l20220613
13-Jun-2022 09:26:42	81	2153.0000	XLON	07002070000084842-E0AaLGByy8uZ20220613
13-Jun-2022 09:26:42	56	2153.0000	XLON	07002070000084842-E0AaLGByy8ub20220613
13-Jun-2022 09:27:37	151	2152.0000	XLON	05002050000084657-E0AaLGByyAHU20220613
13-Jun-2022 09:27:37	151	2151.0000	XLON	07002070000084843-E0AaLGByyAKI20220613
13-Jun-2022 09:28:30	137	2152.0000	XLON	05002050000085173-E0AaLGByyBWH20220613
13-Jun-2022 09:28:56	192	2151.0000	XLON	07002070000085250-E0AaLGByyC8c20220613
13-Jun-2022 09:31:52	45	2149.0000	XLON	07002070000085524-E0AaLGByyFfl20220613
13-Jun-2022 09:32:59	92	2149.0000	XLON	07002070000085524-E0AaLGByyHEZ20220613
13-Jun-2022 09:33:11	111	2148.0000	XLON	05002050000085331-E0AaLGByyHaq20220613
13-Jun-2022 09:33:38	67	2148.0000	XLON	05002050000085331-E0AaLGByyI6p20220613
13-Jun-2022 09:35:03	178	2150.0000	XLON	07002070000087043-E0AaLGByyL6d20220613
13-Jun-2022 09:35:06	194	2149.0000	XLON	05002050000086799-E0AaLGByyMpN20220613
13-Jun-2022 09:35:07	38	2148.0000	XLON	05002050000086739-E0AaLGByyNAk20220613
13-Jun-2022 09:35:07	163	2148.0000	XLON	05002050000086739-E0AaLGByyNAh20220613
13-Jun-2022 09:39:13	203	2151.0000	XLON	07002070000089022-E0AaLGByyVNx20220613
13-Jun-2022 09:41:36	259	2152.0000	XLON	07002070000089827-E0AaLGByyZCd20220613
13-Jun-2022 09:41:38	191	2151.0000	XLON	05002050000089516-E0AaLGByyZID20220613
13-Jun-2022 09:42:40	192	2148.0000	XLON	07002070000090139-E0AaLGByybaU20220613
13-Jun-2022 09:44:01	151	2150.0000	XLON	05002050000090850-E0AaLGByydBY20220613
13-Jun-2022 09:47:41	241	2152.0000	XLON	05002050000092388-E0AaLGByyiJk20220613
13-Jun-2022 09:50:23	214	2154.0000	XLON	07002070000093406-E0AaLGByylzG20220613
13-Jun-2022 09:51:25	235	2153.0000	XLON	05002050000092866-E0AaLGByyn6A20220613
13-Jun-2022 09:53:34	274	2154.0000	XLON	05002050000094265-E0AaLGByypmO20220613
13-Jun-2022 09:54:35	301	2153.0000	XLON	05002050000094192-E0AaLGByyrM920220613
13-Jun-2022 09:54:35	193	2153.0000	XLON	05002050000093724-E0AaLGByyrM720220613
13-Jun-2022 09:56:11	161	2153.0000	XLON	07002070000095715-E0AaLGByyu0R20220613
13-Jun-2022 09:58:00	240	2154.0000	XLON	07002070000096386-E0AaLGByywX020220613
13-Jun-2022 09:58:09	145	2153.0000	XLON	05002050000095866-E0AaLGByywiF20220613
13-Jun-2022 10:02:25	286	2154.0000	XLON	07002070000097890-E0AaLGByz2SI20220613
13-Jun-2022 10:06:58	103	2157.0000	XLON	07002070000099527-E0AaLGByz9OT20220613
13-Jun-2022 10:13:35	602	2161.0000	XLON	07002070000101494-E0AaLGByzIFT20220613
13-Jun-2022 10:13:35	372	2161.0000	XLON	07002070000101494-E0AaLGByzIFR20220613
13-Jun-2022 10:15:05	492	2160.0000	XLON	05002050000101181-E0AaLGByzKBT20220613
13-Jun-2022 10:17:38	476	2160.0000	XLON	07002070000102814-E0AaLGByzNPj20220613
13-Jun-2022 10:17:42	35	2159.0000	XLON	05002050000100800-E0AaLGByzNTR20220613
13-Jun-2022 10:17:42	309	2160.0000	XLON	05002050000102771-E0AaLGByzNSR20220613
13-Jun-2022 10:17:42	485	2159.0000	XLON	05002050000100800-E0AaLGByzNTT20220613
13-Jun-2022 10:20:40	226	2161.0000	XLON	05002050000103180-E0AaLGByzQVV20220613
13-Jun-2022 10:20:43	209	2160.0000	XLON	07002070000103368-E0AaLGByzQYo20220613
13-Jun-2022 10:20:56	174	2159.0000	XLON	05002050000103181-E0AaLGByzQlk20220613


13-Jun-2022 10:21:11	178	2159.0000	XLON	05002050000103585-E0AaLGByzQyR20220613
13-Jun-2022 10:23:05	151	2160.0000	XLON	07002070000104196-E0AaLGByzTcC20220613
13-Jun-2022 10:24:42	164	2158.0000	XLON	05002050000103579-E0AaLGByzVGJ20220613
13-Jun-2022 10:25:53	137	2157.0000	XLON	07002070000103776-E0AaLGByzWjL20220613
13-Jun-2022 10:26:02	185	2157.0000	XLON	07002070000104947-E0AaLGByzWoW20220613
13-Jun-2022 10:26:28	190	2156.0000	XLON	05002050000104380-E0AaLGByzXDh20220613
13-Jun-2022 10:29:15	138	2157.0000	XLON	05002050000105215-E0AaLGByzZgC20220613
13-Jun-2022 10:31:05	8	2157.0000	XLON	05002050000106002-E0AaLGByzbg520220613
13-Jun-2022 10:32:17	209	2158.0000	XLON	07002070000106510-E0AaLGByzdIY20220613
13-Jun-2022 10:32:30	290	2157.0000	XLON	05002050000106216-E0AaLGByzdgw20220613
13-Jun-2022 10:32:34	206	2156.0000	XLON	05002050000105111-E0AaLGByzdrN20220613
13-Jun-2022 10:36:15	198	2158.0000	XLON	05002050000107409-E0AaLGByzj2x20220613
13-Jun-2022 10:39:32	212	2157.0000	XLON	07002070000107404-E0AaLGByzo3F20220613
13-Jun-2022 10:41:22	447	2157.0000	XLON	07002070000109322-E0AaLGByzqGz20220613
13-Jun-2022 10:42:23	151	2156.0000	XLON	05002050000106622-E0AaLGByzrVL20220613
13-Jun-2022 10:46:53	273	2157.0000	XLON	07002070000109886-E0AaLGByzx4J20220613
13-Jun-2022 10:49:20	559	2158.0000	XLON	07002070000111028-E0AaLGByzzBM20220613
13-Jun-2022 10:54:57	206	2161.0000	XLON	07002070000112688-E0AaLGBz05il20220613
13-Jun-2022 10:54:57	404	2161.0000	XLON	07002070000112688-E0AaLGBz05in20220613
13-Jun-2022 10:56:18	370	2161.0000	XLON	05002050000112795-E0AaLGBz07DD20220613
13-Jun-2022 10:57:34	436	2160.0000	XLON	05002050000112424-E0AaLGBz09KY20220613
13-Jun-2022 10:57:34	262	2159.0000	XLON	07002070000112700-E0AaLGBz09MP20220613
13-Jun-2022 10:59:49	300	2159.0000	XLON	05002050000113214-E0AaLGBz0CT120220613
13-Jun-2022 11:04:10	159	2163.0000	XLON	07002070000114897-E0AaLGBz0KwS20220613
13-Jun-2022 11:04:10	201	2163.0000	XLON	07002070000114897-E0AaLGBz0KwQ20220613
13-Jun-2022 11:04:52	324	2162.0000	XLON	05002050000114512-E0AaLGBz0M8c20220613
13-Jun-2022 11:07:25	59	2163.0000	XLON	07002070000116115-E0AaLGBz0Pcn20220613
13-Jun-2022 11:07:25	275	2163.0000	XLON	07002070000116115-E0AaLGBz0Pcl20220613
13-Jun-2022 11:07:43	334	2162.0000	XLON	05002050000115816-E0AaLGBz0PwV20220613
13-Jun-2022 11:08:03	190	2161.0000	XLON	05002050000114352-E0AaLGBz0QTr20220613
13-Jun-2022 11:08:03	161	2161.0000	XLON	05002050000114352-E0AaLGBz0QTt20220613
13-Jun-2022 11:12:22	305	2161.0000	XLON	05002050000117801-E0AaLGBz0VA920220613
13-Jun-2022 11:14:45	400	2161.0000	XLON	07002070000118628-E0AaLGBz0Ydl20220613
13-Jun-2022 11:17:32	363	2162.0000	XLON	05002050000120243-E0AaLGBz0c7W20220613
13-Jun-2022 11:17:43	279	2161.0000	XLON	05002050000120093-E0AaLGBz0cKe20220613
13-Jun-2022 11:21:08	350	2162.0000	XLON	07002070000121046-E0AaLGBz0gcQ20220613
13-Jun-2022 11:22:19	100	2161.0000	XLON	07002070000120727-E0AaLGBz0iCV20220613
13-Jun-2022 11:22:19	275	2161.0000	XLON	07002070000120727-E0AaLGBz0iCX20220613
13-Jun-2022 11:23:15	303	2160.0000	XLON	07002070000121748-E0AaLGBz0jTA20220613
13-Jun-2022 11:23:17	222	2159.0000	XLON	07002070000121665-E0AaLGBz0jb520220613
13-Jun-2022 11:24:30	175	2160.0000	XLON	05002050000122303-E0AaLGBz0ll820220613
13-Jun-2022 11:27:07	242	2160.0000	XLON	05002050000122911-E0AaLGBz0oP020220613
13-Jun-2022 11:27:52	219	2159.0000	XLON	07002070000122272-E0AaLGBz0p5220220613
13-Jun-2022 11:30:26	222	2160.0000	XLON	07002070000123793-E0AaLGBz0sjT20220613
13-Jun-2022 11:32:20	215	2160.0000	XLON	05002050000124357-E0AaLGBz0vIV20220613
13-Jun-2022 11:32:45	188	2159.0000	XLON	05002050000123527-E0AaLGBz0vo820220613
13-Jun-2022 11:35:18	230	2158.0000	XLON	05002050000125022-E0AaLGBz0yhI20220613
13-Jun-2022 11:36:48	263	2158.0000	XLON	07002070000125411-E0AaLGBz0zrP20220613
13-Jun-2022 11:39:00	270	2160.0000	XLON	05002050000125839-E0AaLGBz125Q20220613
13-Jun-2022 11:39:22	321	2160.0000	XLON	05002050000125917-E0AaLGBz12W220220613
13-Jun-2022 11:42:02	312	2160.0000	XLON	07002070000126509-E0AaLGBz14dx20220613
13-Jun-2022 11:42:44	264	2160.0000	XLON	07002070000126883-E0AaLGBz15Fr20220613
13-Jun-2022 11:44:03	248	2159.0000	XLON	05002050000125704-E0AaLGBz16Bh20220613
13-Jun-2022 11:48:27	346	2162.0000	XLON	07002070000129616-E0AaLGBz1ASL20220613
13-Jun-2022 11:52:48	461	2162.0000	XLON	05002050000131437-E0AaLGBz1G5X20220613
13-Jun-2022 11:52:50	179	2161.0000	XLON	07002070000129152-E0AaLGBz1GEg20220613
13-Jun-2022 11:52:50	123	2161.0000	XLON	07002070000129152-E0AaLGBz1GEd20220613
13-Jun-2022 11:56:08	310	2161.0000	XLON	05002050000132670-E0AaLGBz1JIx20220613


13-Jun-2022 11:58:59	6	2161.0000	XLON	05002050000134224-E0AaLGBz1LuE20220613
13-Jun-2022 11:59:22	199	2161.0000	XLON	07002070000134351-E0AaLGBz1MGu20220613
13-Jun-2022 11:59:43	260	2160.0000	XLON	07002070000131766-E0AaLGBz1MTf20220613
13-Jun-2022 12:02:24	469	2161.0000	XLON	05002050000135461-E0AaLGBz1QJt20220613
13-Jun-2022 12:03:24	125	2161.0000	XLON	05002050000136339-E0AaLGBz1RJU20220613
13-Jun-2022 12:03:27	113	2161.0000	XLON	05002050000136339-E0AaLGBz1RNC20220613
13-Jun-2022 12:06:37	328	2162.0000	XLON	07002070000137152-E0AaLGBz1V7E20220613
13-Jun-2022 12:09:55	407	2163.0000	XLON	05002050000138217-E0AaLGBz1ZkM20220613
13-Jun-2022 12:10:59	203	2164.0000	XLON	07002070000139064-E0AaLGBz1bMj20220613
13-Jun-2022 12:10:59	209	2164.0000	XLON	07002070000139064-E0AaLGBz1bMl20220613
13-Jun-2022 12:11:12	314	2163.0000	XLON	05002050000139363-E0AaLGBz1bhj20220613
13-Jun-2022 12:13:20	441	2162.0000	XLON	05002050000138044-E0AaLGBz1eUY20220613
13-Jun-2022 12:14:20	142	2161.0000	XLON	07002070000139318-E0AaLGBz1fag20220613
13-Jun-2022 12:15:00	235	2161.0000	XLON	05002050000140597-E0AaLGBz1gYJ20220613
13-Jun-2022 12:15:00	30	2161.0000	XLON	05002050000140597-E0AaLGBz1gYQ20220613
13-Jun-2022 12:16:16	318	2162.0000	XLON	07002070000141066-E0AaLGBz1ib720220613
13-Jun-2022 12:16:41	295	2161.0000	XLON	07002070000140972-E0AaLGBz1jJS20220613
13-Jun-2022 12:17:42	182	2160.0000	XLON	05002050000141635-E0AaLGBz1kXW20220613
13-Jun-2022 12:22:08	287	2160.0000	XLON	07002070000142231-E0AaLGBz1qHF20220613
13-Jun-2022 12:23:15	198	2159.0000	XLON	07002070000141593-E0AaLGBz1rkS20220613
13-Jun-2022 12:25:07	165	2158.0000	XLON	05002050000141637-E0AaLGBz1u4s20220613
13-Jun-2022 12:25:07	141	2158.0000	XLON	07002070000143601-E0AaLGBz1u4u20220613
13-Jun-2022 12:26:26	399	2160.0000	XLON	07002070000144962-E0AaLGBz1w1i20220613
13-Jun-2022 12:26:47	313	2159.0000	XLON	07002070000144852-E0AaLGBz1wVr20220613
13-Jun-2022 12:28:23	206	2160.0000	XLON	07002070000145556-E0AaLGBz1yLY20220613
13-Jun-2022 12:30:20	274	2160.0000	XLON	07002070000146183-E0AaLGBz20uc20220613
13-Jun-2022 12:31:02	235	2161.0000	XLON	05002050000146467-E0AaLGBz21r820220613
13-Jun-2022 12:34:39	374	2161.0000	XLON	05002050000147055-E0AaLGBz27Od20220613
13-Jun-2022 12:36:02	295	2161.0000	XLON	05002050000148385-E0AaLGBz299w20220613
13-Jun-2022 12:36:51	367	2159.0000	XLON	05002050000147751-E0AaLGBz2AE120220613
13-Jun-2022 12:40:20	268	2160.0000	XLON	07002070000148800-E0AaLGBz2E4i20220613
13-Jun-2022 12:41:10	268	2159.0000	XLON	05002050000148876-E0AaLGBz2FR620220613
13-Jun-2022 12:41:53	186	2158.0000	XLON	05002050000149107-E0AaLGBz2GUB20220613
13-Jun-2022 12:44:16	285	2160.0000	XLON	05002050000151170-E0AaLGBz2Jh920220613
13-Jun-2022 12:44:22	135	2160.0000	XLON	05002050000151232-E0AaLGBz2Jpu20220613
13-Jun-2022 12:44:22	154	2160.0000	XLON	05002050000151232-E0AaLGBz2Jps20220613
13-Jun-2022 12:45:01	171	2158.0000	XLON	05002050000150972-E0AaLGBz2KdG20220613
13-Jun-2022 12:45:01	114	2158.0000	XLON	05002050000150972-E0AaLGBz2KdI20220613
13-Jun-2022 12:45:01	259	2159.0000	XLON	07002070000150948-E0AaLGBz2Kbl20220613
13-Jun-2022 12:47:54	160	2157.0000	XLON	05002050000152463-E0AaLGBz2Ocb20220613
13-Jun-2022 12:49:22	224	2156.0000	XLON	05002050000152053-E0AaLGBz2QQE20220613
13-Jun-2022 12:49:49	192	2155.0000	XLON	07002070000151937-E0AaLGBz2R6j20220613
13-Jun-2022 12:51:22	244	2158.0000	XLON	05002050000153967-E0AaLGBz2Sic20220613
13-Jun-2022 12:57:02	372	2158.0000	XLON	05002050000155128-E0AaLGBz2ZVg20220613
13-Jun-2022 12:57:25	371	2157.0000	XLON	07002070000154302-E0AaLGBz2a1620220613
13-Jun-2022 12:58:03	270	2156.0000	XLON	05002050000153917-E0AaLGBz2bK920220613
13-Jun-2022 12:59:56	551	2155.0000	XLON	05002050000156845-E0AaLGBz2dsk20220613
13-Jun-2022 13:01:15	259	2153.0000	XLON	07002070000157051-E0AaLGBz2gBm20220613
13-Jun-2022 13:01:15	479	2154.0000	XLON	07002070000155918-E0AaLGBz2g5K20220613
13-Jun-2022 13:01:33	339	2152.0000	XLON	05002050000157300-E0AaLGBz2gtt20220613
13-Jun-2022 13:02:48	228	2153.0000	XLON	07002070000157753-E0AaLGBz2jD020220613
13-Jun-2022 13:02:49	269	2152.0000	XLON	05002050000158020-E0AaLGBz2jGJ20220613
13-Jun-2022 13:05:25	291	2155.0000	XLON	07002070000158782-E0AaLGBz2n2x20220613
13-Jun-2022 13:06:06	224	2154.0000	XLON	05002050000159323-E0AaLGBz2nsY20220613
13-Jun-2022 13:09:49	207	2155.0000	XLON	05002050000159824-E0AaLGBz2rgT20220613
13-Jun-2022 13:10:00	118	2155.0000	XLON	05002050000159824-E0AaLGBz2rpq20220613
13-Jun-2022 13:11:10	352	2154.0000	XLON	07002070000159552-E0AaLGBz2tLI20220613
13-Jun-2022 13:11:10	170	2155.0000	XLON	07002070000161043-E0AaLGBz2tKt20220613


13-Jun-2022 13:56:03	20	2146.0000	XLON	05002050000196468-E0AaLGBz4cDR20220613
13-Jun-2022 13:56:35	707	2144.0000	XLON	05002050000194930-E0AaLGBz4dYq20220613
13-Jun-2022 13:56:35	178	2144.0000	XLON	07002070000196477-E0AaLGBz4dYs20220613
13-Jun-2022 13:57:54	310	2144.0000	XLON	05002050000197948-E0AaLGBz4gU420220613
13-Jun-2022 13:57:54	49	2144.0000	XLON	05002050000197948-E0AaLGBz4gU620220613
13-Jun-2022 13:58:04	414	2143.0000	XLON	07002070000197958-E0AaLGBz4h4A20220613
13-Jun-2022 13:59:57	106	2143.0000	XLON	07002070000199770-E0AaLGBz4kwf20220613
13-Jun-2022 13:59:57	245	2143.0000	XLON	07002070000199770-E0AaLGBz4kwi20220613
13-Jun-2022 14:00:20	377	2142.0000	XLON	07002070000199204-E0AaLGBz4ly120220613
13-Jun-2022 14:01:02	303	2143.0000	XLON	07002070000201250-E0AaLGBz4oRj20220613
13-Jun-2022 14:02:50	356	2143.0000	XLON	05002050000202726-E0AaLGBz4sLq20220613
13-Jun-2022 14:04:19	233	2142.0000	XLON	05002050000201224-E0AaLGBz4vnD20220613
13-Jun-2022 14:04:56	302	2142.0000	XLON	07002070000204346-E0AaLGBz4x1a20220613
13-Jun-2022 14:06:29	363	2145.0000	XLON	07002070000205931-E0AaLGBz51bn20220613
13-Jun-2022 14:07:24	399	2144.0000	XLON	07002070000205932-E0AaLGBz53Wm20220613
13-Jun-2022 14:07:42	127	2144.0000	XLON	07002070000207433-E0AaLGBz54JX20220613
13-Jun-2022 14:07:55	263	2144.0000	XLON	05002050000207568-E0AaLGBz54mh20220613
13-Jun-2022 14:08:17	329	2143.0000	XLON	05002050000207509-E0AaLGBz55kE20220613
13-Jun-2022 14:09:23	424	2144.0000	XLON	07002070000208814-E0AaLGBz57Zm20220613
13-Jun-2022 14:10:36	333	2143.0000	XLON	05002050000208874-E0AaLGBz5AR020220613
13-Jun-2022 14:11:04	377	2142.0000	XLON	05002050000210582-E0AaLGBz5Bvk20220613
13-Jun-2022 14:11:18	350	2141.0000	XLON	07002070000210610-E0AaLGBz5ChW20220613
13-Jun-2022 14:13:20	241	2141.0000	XLON	07002070000212273-E0AaLGBz5HW120220613
13-Jun-2022 14:14:27	403	2140.0000	XLON	07002070000213351-E0AaLGBz5JiO20220613
13-Jun-2022 14:16:09	265	2139.0000	XLON	05002050000212207-E0AaLGBz5N9c20220613
13-Jun-2022 14:16:10	204	2138.0000	XLON	05002050000213361-E0AaLGBz5NEK20220613
13-Jun-2022 14:18:53	409	2138.0000	XLON	07002070000215457-E0AaLGBz5TLb20220613
13-Jun-2022 14:19:27	185	2139.0000	XLON	05002050000216526-E0AaLGBz5V8420220613
13-Jun-2022 14:19:27	451	2139.0000	XLON	07002070000216534-E0AaLGBz5V8220220613
13-Jun-2022 14:19:27	184	2139.0000	XLON	07002070000216563-E0AaLGBz5V8620220613
13-Jun-2022 14:21:14	367	2143.0000	XLON	07002070000218199-E0AaLGBz5ZMU20220613
13-Jun-2022 14:21:37	330	2141.0000	XLON	05002050000218173-E0AaLGBz5aMI20220613
13-Jun-2022 14:21:37	404	2142.0000	XLON	07002070000218004-E0AaLGBz5aJj20220613
13-Jun-2022 14:22:59	291	2141.0000	XLON	07002070000219446-E0AaLGBz5d7y20220613
13-Jun-2022 14:22:59	32	2141.0000	XLON	07002070000219446-E0AaLGBz5d8120220613
13-Jun-2022 14:24:22	327	2141.0000	XLON	05002050000220584-E0AaLGBz5g2T20220613
13-Jun-2022 14:26:41	463	2142.0000	XLON	07002070000222319-E0AaLGBz5kqa20220613
13-Jun-2022 14:27:02	386	2141.0000	XLON	07002070000221851-E0AaLGBz5lep20220613
13-Jun-2022 14:27:52	10	2141.0000	XLON	07002070000223038-E0AaLGBz5nYH20220613
13-Jun-2022 14:27:52	467	2141.0000	XLON	07002070000223038-E0AaLGBz5nYD20220613
13-Jun-2022 14:29:27	371	2141.0000	XLON	05002050000224240-E0AaLGBz5qVq20220613
13-Jun-2022 14:30:00	178	2140.0000	XLON	05002050000219342-E0AaLGBz5rib20220613
13-Jun-2022 14:30:00	49	2140.0000	XLON	05002050000219342-E0AaLGBz5rip20220613
13-Jun-2022 14:30:00	123	2140.0000	XLON	05002050000219342-E0AaLGBz5rie20220613
13-Jun-2022 14:31:06	387	2142.0000	XLON	07002070000225398-E0AaLGBz5uLY20220613
13-Jun-2022 14:33:46	180	2144.0000	XLON	05002050000226865-E0AaLGBz60Fk20220613
13-Jun-2022 14:34:41	56	2144.0000	XLON	05002050000226865-E0AaLGBz62Du20220613
13-Jun-2022 14:34:41	165	2144.0000	XLON	05002050000226865-E0AaLGBz62Dw20220613
13-Jun-2022 14:34:46	1	2144.0000	XLON	05002050000226865-E0AaLGBz62Lt20220613
13-Jun-2022 14:34:46	173	2144.0000	XLON	05002050000227568-E0AaLGBz62M720220613
13-Jun-2022 14:34:46	4	2144.0000	XLON	05002050000227568-E0AaLGBz62MC20220613
13-Jun-2022 14:34:46	93	2144.0000	XLON	05002050000226865-E0AaLGBz62Lr20220613
13-Jun-2022 14:36:46	782	2147.0000	XLON	07002070000228639-E0AaLGBz66hp20220613
13-Jun-2022 14:36:54	168	2146.0000	XLON	05002050000228650-E0AaLGBz675v20220613
13-Jun-2022 14:36:54	72	2146.0000	XLON	05002050000228650-E0AaLGBz677F20220613
13-Jun-2022 14:37:54	487	2147.0000	XLON	05002050000229633-E0AaLGBz698k20220613
13-Jun-2022 14:37:58	362	2146.0000	XLON	05002050000228650-E0AaLGBz69Rn20220613
13-Jun-2022 14:38:59	380	2145.0000	XLON	07002070000229506-E0AaLGBz6BbE20220613


13-Jun-2022 14:39:40	423	2145.0000	XLON	07002070000230573-E0AaLGBz6CqQ20220613
13-Jun-2022 14:40:15	228	2144.0000	XLON	05002050000230622-E0AaLGBz6E2A20220613
13-Jun-2022 14:41:23	353	2144.0000	XLON	07002070000231852-E0AaLGBz6GqV20220613
13-Jun-2022 14:42:42	376	2143.0000	XLON	05002050000232398-E0AaLGBz6Jih20220613
13-Jun-2022 14:42:42	321	2143.0000	XLON	05002050000231631-E0AaLGBz6JiM20220613
13-Jun-2022 14:44:22	472	2143.0000	XLON	05002050000234090-E0AaLGBz6NUD20220613
13-Jun-2022 14:45:44	255	2143.0000	XLON	05002050000234185-E0AaLGBz6QXk20220613
13-Jun-2022 14:46:50	5	2143.0000	XLON	07002070000235614-E0AaLGBz6T3G20220613
13-Jun-2022 14:46:50	238	2143.0000	XLON	07002070000235614-E0AaLGBz6T3I20220613
13-Jun-2022 14:46:50	169	2143.0000	XLON	07002070000235614-E0AaLGBz6T3K20220613
13-Jun-2022 14:47:51	385	2143.0000	XLON	07002070000236467-E0AaLGBz6Uu420220613
13-Jun-2022 14:48:28	446	2142.0000	XLON	07002070000235090-E0AaLGBz6W6T20220613
13-Jun-2022 14:51:17	343	2142.0000	XLON	05002050000238371-E0AaLGBz6bAj20220613
13-Jun-2022 14:51:17	161	2142.0000	XLON	07002070000238541-E0AaLGBz6bEG20220613
13-Jun-2022 14:52:43	686	2144.0000	XLON	05002050000239620-E0AaLGBz6e9020220613
13-Jun-2022 14:54:22	388	2145.0000	XLON	07002070000240471-E0AaLGBz6hM120220613
13-Jun-2022 14:54:22	137	2145.0000	XLON	07002070000240471-E0AaLGBz6hLz20220613
13-Jun-2022 14:56:21	498	2144.0000	XLON	05002050000241843-E0AaLGBz6kP220220613
13-Jun-2022 14:58:23	630	2146.0000	XLON	05002050000243161-E0AaLGBz6ncl20220613
13-Jun-2022 14:59:34	580	2147.0000	XLON	05002050000243819-E0AaLGBz6pPc20220613
13-Jun-2022 15:01:02	400	2146.0000	XLON	05002050000245629-E0AaLGBz6sX520220613
13-Jun-2022 15:01:02	141	2146.0000	XLON	05002050000245629-E0AaLGBz6sX720220613
13-Jun-2022 15:01:20	788	2145.0000	XLON	05002050000242791-E0AaLGBz6tco20220613
13-Jun-2022 15:02:44	103	2146.0000	XLON	07002070000247133-E0AaLGBz6xOp20220613
13-Jun-2022 15:02:44	185	2146.0000	XLON	07002070000247133-E0AaLGBz6xOn20220613
13-Jun-2022 15:03:09	612	2145.0000	XLON	05002050000247383-E0AaLGBz6yG820220613
13-Jun-2022 15:03:20	156	2144.0000	XLON	07002070000247109-E0AaLGBz6ycd20220613
13-Jun-2022 15:04:32	400	2143.0000	XLON	07002070000248821-E0AaLGBz711E20220613
13-Jun-2022 15:06:23	391	2144.0000	XLON	05002050000251663-E0AaLGBz75u020220613
13-Jun-2022 15:08:51	589	2145.0000	XLON	05002050000253701-E0AaLGBz79vT20220613
13-Jun-2022 15:08:51	340	2145.0000	XLON	07002070000253987-E0AaLGBz79vf20220613
13-Jun-2022 15:09:51	411	2146.0000	XLON	05002050000255674-E0AaLGBz7BoC20220613
13-Jun-2022 15:10:14	411	2145.0000	XLON	07002070000255021-E0AaLGBz7Cpo20220613
13-Jun-2022 15:11:02	590	2146.0000	XLON	05002050000256956-E0AaLGBz7EqZ20220613
13-Jun-2022 15:12:42	595	2149.0000	XLON	05002050000258353-E0AaLGBz7IZP20220613
13-Jun-2022 15:14:22	50	2148.0000	XLON	05002050000259651-E0AaLGBz7LQ220220613
13-Jun-2022 15:15:30	570	2149.0000	XLON	07002070000260314-E0AaLGBz7NHD20220613
13-Jun-2022 15:16:02	379	2150.0000	XLON	05002050000261130-E0AaLGBz7OQU20220613
13-Jun-2022 15:16:02	168	2150.0000	XLON	05002050000261130-E0AaLGBz7OQW20220613
13-Jun-2022 15:16:02	86	2150.0000	XLON	05002050000261130-E0AaLGBz7OQY20220613
13-Jun-2022 15:17:49	620	2150.0000	XLON	05002050000262621-E0AaLGBz7SSo20220613
13-Jun-2022 15:20:02	517	2149.0000	XLON	07002070000262084-E0AaLGBz7X8L20220613
13-Jun-2022 15:21:03	851	2150.0000	XLON	05002050000264784-E0AaLGBz7ZlU20220613
13-Jun-2022 15:22:49	66	2150.0000	XLON	05002050000265732-E0AaLGBz7dZQ20220613
13-Jun-2022 15:22:49	114	2150.0000	XLON	05002050000265732-E0AaLGBz7dZK20220613
13-Jun-2022 15:22:49	365	2150.0000	XLON	05002050000265732-E0AaLGBz7dZM20220613
13-Jun-2022 15:22:49	115	2150.0000	XLON	05002050000265732-E0AaLGBz7dZO20220613
13-Jun-2022 15:24:23	300	2150.0000	XLON	07002070000266190-E0AaLGBz7h3V20220613
13-Jun-2022 15:24:23	355	2150.0000	XLON	07002070000266190-E0AaLGBz7h3T20220613
13-Jun-2022 15:26:23	302	2150.0000	XLON	07002070000267279-E0AaLGBz7lQN20220613
13-Jun-2022 15:26:23	208	2150.0000	XLON	07002070000267279-E0AaLGBz7lQL20220613
13-Jun-2022 15:26:47	433	2149.0000	XLON	05002050000265674-E0AaLGBz7mRK20220613
13-Jun-2022 15:27:43	110	2150.0000	XLON	07002070000268410-E0AaLGBz7ot920220613
13-Jun-2022 15:27:43	146	2150.0000	XLON	07002070000268410-E0AaLGBz7ot520220613
13-Jun-2022 15:27:43	103	2150.0000	XLON	07002070000268410-E0AaLGBz7ot720220613
13-Jun-2022 15:28:44	255	2148.0000	XLON	05002050000267711-E0AaLGBz7qtM20220613
13-Jun-2022 15:28:55	766	2148.0000	XLON	05002050000269451-E0AaLGBz7rMk20220613