6-K
RELX PLC (RELX)
6-K
2025-10-01
For: 2025-10-01
View Original
Added on
April 06, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
October 2025
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
| | |||||
|---|---|---|---|---|---|
| Exhibit No | | Description | |||
| | | | 99.1 | Transaction in Own Shares 09.01.2025 | |
| --- | --- | ||||
| 99.2 | Transaction in Own Shares 09.02.2025 | ||||
| 99.3 | Transaction in Own Shares 09.03.2025 | ||||
| 99.4 | Transaction in Own Shares 09.04.2025 | ||||
| 99.5 | Transaction in Own Shares 09.05.2025 | ||||
| 99.6 | Transaction in Own Shares 09.08.2025 | ||||
| 99.7 | Transaction in Own Shares 09.09.2025 | ||||
| 99.8 | Transaction in Own Shares 09.10.2025 | ||||
| 99.9 | Transaction in Own Shares 09.11.2025 | ||||
| 99.10 | Additional Listing 09.11.2025 | ||||
| 99.11 | Transaction in Own Shares 09.12.2025 | ||||
| 99.12 | Transaction in Own Shares 09.15.2025 | ||||
| 99.13 | Transaction in Own Shares 09.16.2025 | ||||
| 99.14 | Transaction in Own Shares 09.17.2025 | ||||
| 99.15 | Transaction in Own Shares 09.18.2025 | ||||
| 99.16 | Transaction in Own Shares 09.19.2025 | ||||
| 99.17 | Transaction in Own Shares 09.22.2025 | ||||
| 99.18 | Transaction in Own Shares 09.23.2025 | ||||
| 99.19 | Transaction in Own Shares 09.24.2025 | ||||
| 99.20 | Transaction in Own Shares 09.25.2025 | ||||
| 99.21 | Transaction in Own Shares 09.26.2025 | ||||
| 99.22 | Transaction in Own Shares 09.29.2025 | ||||
| 99.23 | Transaction in Own Shares 09.30.2025 | ||||
| 99.24 | Total Voting Rights 10.01.2025 | ||||
| | | ||||
| | | ||||
| | | ||||
| | | ||||
| | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| | | |
|---|---|---|
| | RELX PLC | |
| | | |
| Date: 10/01/2025 | By: | /s/ A. Westley |
| | Name: | A. Westley |
| | Title: | Deputy Secretary |
| | | |
1 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 122,468 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,091,184 ordinary shares in treasury, and has 1,832,311,429 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,483,514 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 1 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 122,468 |
| Highest price paid per share (p): | 3459 |
| Lowest price paid per share (p): | 3419 |
| Volume weighted average price paid per share (p): | 3436.7401 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-01 07:01:29 | 206 | 3,459.0000 | XLON | 05002050000003854-E0OL8lHioMbG |
| 2025-09-01 07:01:29 | 318 | 3,459.0000 | XLON | 05002050000003854-E0OL8lHioMbI |
| 2025-09-01 07:01:29 | 484 | 3,458.0000 | XLON | 05002050000003855-E0OL8lHioMcE |
| 2025-09-01 07:01:29 | 524 | 3,457.0000 | XLON | 05002050000003856-E0OL8lHioMca |
| 2025-09-01 07:02:44 | 319 | 3,449.0000 | XLON | 05002050000004357-E0OL8lHioPbN |
| 2025-09-01 07:02:44 | 267 | 3,448.0000 | XLON | 07002070000004390-E0OL8lHioPbf |
| 2025-09-01 07:02:44 | 3 | 3,448.0000 | XLON | 07002070000004390-E0OL8lHioPby |
| 2025-09-01 07:02:49 | 343 | 3,447.0000 | XLON | 05002050000004358-E0OL8lHioPix |
| 2025-09-01 07:04:27 | 195 | 3,448.0000 | XLON | 07002070000004692-E0OL8lHioSXa |
| 2025-09-01 07:07:07 | 42 | 3,448.0000 | XLON | 05002050000005150-E0OL8lHioXnP |
| 2025-09-01 07:07:16 | 47 | 3,448.0000 | XLON | 05002050000005179-E0OL8lHioY3r |
| 2025-09-01 07:07:41 | 51 | 3,447.0000 | XLON | 07002070000005265-E0OL8lHioYPl |
| 2025-09-01 07:07:43 | 374 | 3,447.0000 | XLON | 07002070000005271-E0OL8lHioYVD |
| 2025-09-01 07:08:22 | 129 | 3,446.0000 | XLON | 07002070000005156-E0OL8lHioZ7h |
| 2025-09-01 07:08:25 | 182 | 3,446.0000 | XLON | 07002070000005156-E0OL8lHioZK2 |
| 2025-09-01 07:10:16 | 368 | 3,448.0000 | XLON | 05002050000005530-E0OL8lHiocEp |
|---|---|---|---|---|
| 2025-09-01 07:11:06 | 446 | 3,447.0000 | XLON | 07002070000005742-E0OL8lHioe13 |
| 2025-09-01 07:11:36 | 245 | 3,446.0000 | XLON | 07002070000005476-E0OL8lHioeds |
| 2025-09-01 07:11:36 | 307 | 3,446.0000 | XLON | 07002070000005476-E0OL8lHioedu |
| 2025-09-01 07:12:41 | 55 | 3,446.0000 | XLON | 07002070000005921-E0OL8lHiogBM |
| 2025-09-01 07:12:41 | 115 | 3,446.0000 | XLON | 07002070000005921-E0OL8lHiogBO |
| 2025-09-01 07:12:41 | 345 | 3,446.0000 | XLON | 07002070000005921-E0OL8lHiogBQ |
| 2025-09-01 07:12:42 | 184 | 3,445.0000 | XLON | 07002070000005554-E0OL8lHiogFE |
| 2025-09-01 07:14:53 | 36 | 3,445.0000 | XLON | 05002050000006102-E0OL8lHioiAA |
| 2025-09-01 07:14:53 | 358 | 3,445.0000 | XLON | 05002050000006102-E0OL8lHioiAF |
| 2025-09-01 07:16:01 | 198 | 3,449.0000 | XLON | 07002070000008324-E0OL8lHiok2H |
| 2025-09-01 07:16:01 | 92 | 3,449.0000 | XLON | 07002070000008324-E0OL8lHiok2J |
| 2025-09-01 07:16:01 | 64 | 3,449.0000 | XLON | 07002070000008324-E0OL8lHiok2L |
| 2025-09-01 07:17:41 | 63 | 3,446.0000 | XLON | 05002050000009798-E0OL8lHiolpi |
| 2025-09-01 07:17:41 | 183 | 3,446.0000 | XLON | 05002050000009798-E0OL8lHiolpk |
| 2025-09-01 07:17:55 | 64 | 3,446.0000 | XLON | 07002070000009958-E0OL8lHiom0i |
| 2025-09-01 07:17:55 | 131 | 3,446.0000 | XLON | 07002070000009958-E0OL8lHiom0k |
| 2025-09-01 07:19:05 | 426 | 3,444.0000 | XLON | 07002070000006116-E0OL8lHiomhj |
| 2025-09-01 07:19:21 | 65 | 3,444.0000 | XLON | 05002050000011676-E0OL8lHiomt8 |
| 2025-09-01 07:19:21 | 100 | 3,444.0000 | XLON | 05002050000011676-E0OL8lHiomtA |
| 2025-09-01 07:19:21 | 190 | 3,444.0000 | XLON | 05002050000011676-E0OL8lHiomtC |
| 2025-09-01 07:20:44 | 239 | 3,441.0000 | XLON | 07002070000005922-E0OL8lHiooDe |
| 2025-09-01 07:21:46 | 360 | 3,442.0000 | XLON | 07002070000014814-E0OL8lHiop5a |
| 2025-09-01 07:21:47 | 441 | 3,441.0000 | XLON | 07002070000014725-E0OL8lHiop7L |
| 2025-09-01 07:22:46 | 58 | 3,440.0000 | XLON | 05002050000015433-E0OL8lHioq39 |
| 2025-09-01 07:22:46 | 307 | 3,440.0000 | XLON | 05002050000015433-E0OL8lHioq3B |
| 2025-09-01 07:24:21 | 46 | 3,441.0000 | XLON | 07002070000016144-E0OL8lHior60 |
| 2025-09-01 07:24:21 | 28 | 3,441.0000 | XLON | 07002070000016144-E0OL8lHior62 |
| 2025-09-01 07:24:21 | 100 | 3,441.0000 | XLON | 07002070000016144-E0OL8lHior64 |
| 2025-09-01 07:24:21 | 178 | 3,441.0000 | XLON | 07002070000016144-E0OL8lHior66 |
| 2025-09-01 07:26:01 | 76 | 3,441.0000 | XLON | 05002050000017040-E0OL8lHiosZm |
| 2025-09-01 07:26:01 | 174 | 3,441.0000 | XLON | 05002050000017040-E0OL8lHiosZo |
| 2025-09-01 07:26:01 | 144 | 3,441.0000 | XLON | 05002050000017040-E0OL8lHiosZq |
| 2025-09-01 07:26:13 | 261 | 3,438.0000 | XLON | 07002070000015476-E0OL8lHiosm7 |
| 2025-09-01 07:28:30 | 453 | 3,444.0000 | XLON | 05002050000018375-E0OL8lHiouhd |
| 2025-09-01 07:29:43 | 410 | 3,445.0000 | XLON | 07002070000019121-E0OL8lHiovW1 |
| 2025-09-01 07:31:01 | 193 | 3,448.0000 | XLON | 07002070000019837-E0OL8lHiowkp |
| 2025-09-01 07:31:01 | 179 | 3,448.0000 | XLON | 07002070000019837-E0OL8lHiowkr |
| 2025-09-01 07:35:02 | 406 | 3,447.0000 | XLON | 05002050000020675-E0OL8lHiozKY |
| 2025-09-01 07:36:01 | 178 | 3,448.0000 | XLON | 05002050000022106-E0OL8lHip0Ax |
| 2025-09-01 07:36:31 | 82 | 3,449.0000 | XLON | 07002070000022408-E0OL8lHip0ar |
| 2025-09-01 07:36:31 | 187 | 3,449.0000 | XLON | 07002070000022408-E0OL8lHip0at |
| 2025-09-01 07:36:31 | 134 | 3,449.0000 | XLON | 07002070000022408-E0OL8lHip0av |
| 2025-09-01 07:36:32 | 432 | 3,448.0000 | XLON | 05002050000022106-E0OL8lHip0bE |
| 2025-09-01 07:37:41 | 301 | 3,448.0000 | XLON | 05002050000022789-E0OL8lHip1Fl |
| 2025-09-01 07:39:21 | 53 | 3,447.0000 | XLON | 05002050000023518-E0OL8lHip2OY |
| 2025-09-01 07:39:21 | 100 | 3,447.0000 | XLON | 05002050000023518-E0OL8lHip2Oa |
| 2025-09-01 07:39:21 | 264 | 3,447.0000 | XLON | 05002050000023518-E0OL8lHip2Oc |
| 2025-09-01 07:39:42 | 369 | 3,446.0000 | XLON | 05002050000020461-E0OL8lHip2aV |
| 2025-09-01 07:41:39 | 472 | 3,447.0000 | XLON | 07002070000024724-E0OL8lHip4XC |
| 2025-09-01 07:45:21 | 592 | 3,448.0000 | XLON | 05002050000026420-E0OL8lHip6bK |
| 2025-09-01 07:46:01 | 218 | 3,448.0000 | XLON | 05002050000026818-E0OL8lHip77P |
| 2025-09-01 07:46:01 | 213 | 3,448.0000 | XLON | 05002050000026818-E0OL8lHip77R |
| 2025-09-01 07:46:02 | 333 | 3,447.0000 | XLON | 05002050000025018-E0OL8lHip7Ie |
| 2025-09-01 07:47:56 | 390 | 3,447.0000 | XLON | 07002070000027563-E0OL8lHip8II |
| 2025-09-01 07:49:21 | 54 | 3,447.0000 | XLON | 07002070000028211-E0OL8lHip8pc |
|---|---|---|---|---|
| 2025-09-01 07:49:21 | 264 | 3,447.0000 | XLON | 07002070000028211-E0OL8lHip8pe |
| 2025-09-01 07:50:14 | 455 | 3,445.0000 | XLON | 05002050000027463-E0OL8lHip9qz |
| 2025-09-01 07:51:02 | 265 | 3,444.0000 | XLON | 05002050000029444-E0OL8lHipAXV |
| 2025-09-01 07:53:50 | 417 | 3,443.0000 | XLON | 05002050000030087-E0OL8lHipBpf |
| 2025-09-01 07:54:21 | 34 | 3,442.0000 | XLON | 07002070000030780-E0OL8lHipC5n |
| 2025-09-01 07:54:51 | 49 | 3,442.0000 | XLON | 05002050000030946-E0OL8lHipCIW |
| 2025-09-01 07:54:51 | 199 | 3,442.0000 | XLON | 05002050000030946-E0OL8lHipCIY |
| 2025-09-01 07:54:51 | 46 | 3,442.0000 | XLON | 05002050000030946-E0OL8lHipCIa |
| 2025-09-01 07:55:08 | 201 | 3,441.0000 | XLON | 07002070000026844-E0OL8lHipCfz |
| 2025-09-01 07:56:01 | 55 | 3,439.0000 | XLON | 07002070000032191-E0OL8lHipDFw |
| 2025-09-01 07:56:31 | 321 | 3,439.0000 | XLON | 07002070000032460-E0OL8lHipDTX |
| 2025-09-01 07:57:41 | 65 | 3,440.0000 | XLON | 05002050000032741-E0OL8lHipEHD |
| 2025-09-01 07:58:11 | 54 | 3,440.0000 | XLON | 07002070000033124-E0OL8lHipEXJ |
| 2025-09-01 07:58:57 | 217 | 3,439.0000 | XLON | 07002070000033398-E0OL8lHipEjX |
| 2025-09-01 07:58:57 | 18 | 3,439.0000 | XLON | 07002070000033398-E0OL8lHipEjZ |
| 2025-09-01 07:58:57 | 18 | 3,439.0000 | XLON | 07002070000033398-E0OL8lHipEjb |
| 2025-09-01 07:59:02 | 199 | 3,438.0000 | XLON | 07002070000033215-E0OL8lHipEmH |
| 2025-09-01 07:59:03 | 318 | 3,437.0000 | XLON | 07002070000029561-E0OL8lHipEo9 |
| 2025-09-01 07:59:23 | 27 | 3,435.0000 | XLON | 05002050000033435-E0OL8lHipF3S |
| 2025-09-01 07:59:53 | 163 | 3,435.0000 | XLON | 05002050000033721-E0OL8lHipFRK |
| 2025-09-01 07:59:53 | 23 | 3,435.0000 | XLON | 05002050000033721-E0OL8lHipFRM |
| 2025-09-01 08:01:01 | 64 | 3,435.0000 | XLON | 05002050000034687-E0OL8lHipG86 |
| 2025-09-01 08:01:03 | 277 | 3,434.0000 | XLON | 07002070000033556-E0OL8lHipG9Y |
| 2025-09-01 08:04:57 | 451 | 3,435.0000 | XLON | 07002070000039587-E0OL8lHipIcq |
| 2025-09-01 08:05:39 | 526 | 3,434.0000 | XLON | 07002070000039390-E0OL8lHipJaG |
| 2025-09-01 08:06:01 | 52 | 3,434.0000 | XLON | 05002050000039891-E0OL8lHipJz8 |
| 2025-09-01 08:06:01 | 245 | 3,434.0000 | XLON | 05002050000039891-E0OL8lHipJzA |
| 2025-09-01 08:08:37 | 234 | 3,434.0000 | XLON | 07002070000040803-E0OL8lHipLwi |
| 2025-09-01 08:08:37 | 94 | 3,434.0000 | XLON | 07002070000040803-E0OL8lHipLwk |
| 2025-09-01 08:09:21 | 205 | 3,436.0000 | XLON | 07002070000041490-E0OL8lHipMgf |
| 2025-09-01 08:09:21 | 49 | 3,436.0000 | XLON | 07002070000041490-E0OL8lHipMgh |
| 2025-09-01 08:09:21 | 99 | 3,436.0000 | XLON | 07002070000041490-E0OL8lHipMgj |
| 2025-09-01 08:11:12 | 576 | 3,437.0000 | XLON | 07002070000042289-E0OL8lHipOKg |
| 2025-09-01 08:13:11 | 437 | 3,436.0000 | XLON | 05002050000042875-E0OL8lHipQC9 |
| 2025-09-01 08:14:21 | 83 | 3,436.0000 | XLON | 05002050000043536-E0OL8lHipRNZ |
| 2025-09-01 08:14:21 | 248 | 3,436.0000 | XLON | 05002050000043536-E0OL8lHipRNb |
| 2025-09-01 08:14:21 | 76 | 3,436.0000 | XLON | 05002050000043536-E0OL8lHipRNd |
| 2025-09-01 08:15:43 | 164 | 3,435.0000 | XLON | 05002050000041662-E0OL8lHipSSo |
| 2025-09-01 08:16:01 | 91 | 3,435.0000 | XLON | 07002070000044593-E0OL8lHipSdz |
| 2025-09-01 08:16:01 | 91 | 3,435.0000 | XLON | 07002070000044593-E0OL8lHipSe1 |
| 2025-09-01 08:16:31 | 90 | 3,435.0000 | XLON | 05002050000044579-E0OL8lHipSug |
| 2025-09-01 08:16:31 | 60 | 3,435.0000 | XLON | 05002050000044579-E0OL8lHipSui |
| 2025-09-01 08:17:02 | 222 | 3,434.0000 | XLON | 07002070000043027-E0OL8lHipTWe |
| 2025-09-01 08:18:11 | 89 | 3,435.0000 | XLON | 05002050000045236-E0OL8lHipUhS |
| 2025-09-01 08:18:11 | 81 | 3,435.0000 | XLON | 05002050000045236-E0OL8lHipUhU |
| 2025-09-01 08:18:11 | 82 | 3,435.0000 | XLON | 05002050000045236-E0OL8lHipUhW |
| 2025-09-01 08:19:21 | 59 | 3,436.0000 | XLON | 07002070000045816-E0OL8lHipVsg |
| 2025-09-01 08:19:51 | 18 | 3,436.0000 | XLON | 07002070000046003-E0OL8lHipWKW |
| 2025-09-01 08:19:51 | 17 | 3,436.0000 | XLON | 07002070000046003-E0OL8lHipWKY |
| 2025-09-01 08:19:51 | 56 | 3,436.0000 | XLON | 07002070000046003-E0OL8lHipWKa |
| 2025-09-01 08:19:51 | 100 | 3,436.0000 | XLON | 07002070000046003-E0OL8lHipWKc |
| 2025-09-01 08:19:51 | 33 | 3,436.0000 | XLON | 07002070000046003-E0OL8lHipWKe |
| 2025-09-01 08:20:41 | 302 | 3,434.0000 | XLON | 07002070000045229-E0OL8lHipXNB |
| 2025-09-01 08:21:01 | 84 | 3,436.0000 | XLON | 07002070000046458-E0OL8lHipXsG |
| 2025-09-01 08:21:50 | 84 | 3,438.0000 | XLON | 05002050000046666-E0OL8lHipYVd |
|---|---|---|---|---|
| 2025-09-01 08:22:11 | 245 | 3,437.0000 | XLON | 05002050000046429-E0OL8lHipYuQ |
| 2025-09-01 08:22:35 | 163 | 3,436.0000 | XLON | 05002050000046344-E0OL8lHipZDJ |
| 2025-09-01 08:22:41 | 58 | 3,436.0000 | XLON | 07002070000047173-E0OL8lHipZHi |
| 2025-09-01 08:22:41 | 196 | 3,436.0000 | XLON | 07002070000047173-E0OL8lHipZHk |
| 2025-09-01 08:23:45 | 254 | 3,433.0000 | XLON | 05002050000047015-E0OL8lHipaC1 |
| 2025-09-01 08:24:44 | 250 | 3,435.0000 | XLON | 07002070000047993-E0OL8lHipbCa |
| 2025-09-01 08:25:34 | 194 | 3,434.0000 | XLON | 07002070000047840-E0OL8lHipboP |
| 2025-09-01 08:25:34 | 152 | 3,434.0000 | XLON | 07002070000047840-E0OL8lHipboR |
| 2025-09-01 08:26:01 | 79 | 3,433.0000 | XLON | 05002050000048330-E0OL8lHipcK7 |
| 2025-09-01 08:26:01 | 73 | 3,433.0000 | XLON | 05002050000048330-E0OL8lHipcK9 |
| 2025-09-01 08:27:23 | 182 | 3,430.0000 | XLON | 07002070000048510-E0OL8lHipdEW |
| 2025-09-01 08:28:57 | 165 | 3,430.0000 | XLON | 05002050000049038-E0OL8lHipeZO |
| 2025-09-01 08:32:48 | 448 | 3,437.0000 | XLON | 07002070000052032-E0OL8lHipiE7 |
| 2025-09-01 08:33:13 | 378 | 3,436.0000 | XLON | 07002070000051977-E0OL8lHipinA |
| 2025-09-01 08:34:21 | 87 | 3,436.0000 | XLON | 07002070000052631-E0OL8lHipjhM |
| 2025-09-01 08:34:21 | 195 | 3,436.0000 | XLON | 07002070000052631-E0OL8lHipjhO |
| 2025-09-01 08:36:01 | 336 | 3,437.0000 | XLON | 05002050000053182-E0OL8lHipl72 |
| 2025-09-01 08:38:16 | 100 | 3,438.0000 | XLON | 05002050000054056-E0OL8lHipmzR |
| 2025-09-01 08:38:16 | 307 | 3,438.0000 | XLON | 05002050000054056-E0OL8lHipmzT |
| 2025-09-01 08:39:21 | 310 | 3,440.0000 | XLON | 07002070000054705-E0OL8lHipnlY |
| 2025-09-01 08:39:21 | 105 | 3,440.0000 | XLON | 07002070000054705-E0OL8lHipnla |
| 2025-09-01 08:39:21 | 76 | 3,440.0000 | XLON | 07002070000054705-E0OL8lHipnlc |
| 2025-09-01 08:43:10 | 284 | 3,441.0000 | XLON | 07002070000055321-E0OL8lHipqS6 |
| 2025-09-01 08:44:22 | 285 | 3,443.0000 | XLON | 05002050000056395-E0OL8lHiprKd |
| 2025-09-01 08:44:22 | 101 | 3,443.0000 | XLON | 05002050000056395-E0OL8lHiprKf |
| 2025-09-01 08:46:31 | 285 | 3,444.0000 | XLON | 07002070000057306-E0OL8lHipsd3 |
| 2025-09-01 08:46:31 | 104 | 3,444.0000 | XLON | 07002070000057306-E0OL8lHipsd5 |
| 2025-09-01 08:46:31 | 88 | 3,444.0000 | XLON | 07002070000057306-E0OL8lHipsd7 |
| 2025-09-01 08:46:31 | 9 | 3,444.0000 | XLON | 07002070000057306-E0OL8lHipsd9 |
| 2025-09-01 08:47:04 | 487 | 3,443.0000 | XLON | 05002050000057005-E0OL8lHipsvM |
| 2025-09-01 08:47:41 | 104 | 3,444.0000 | XLON | 07002070000057824-E0OL8lHiptNJ |
| 2025-09-01 08:47:41 | 146 | 3,444.0000 | XLON | 07002070000057824-E0OL8lHiptNL |
| 2025-09-01 08:50:43 | 8 | 3,450.0000 | XLON | 07002070000058843-E0OL8lHipvWI |
| 2025-09-01 08:51:01 | 626 | 3,450.0000 | XLON | 05002050000058764-E0OL8lHipvhM |
| 2025-09-01 08:51:01 | 332 | 3,448.0000 | XLON | 07002070000058676-E0OL8lHipvii |
| 2025-09-01 08:53:11 | 230 | 3,449.0000 | XLON | 05002050000059278-E0OL8lHipxCQ |
| 2025-09-01 08:54:22 | 335 | 3,449.0000 | XLON | 05002050000059802-E0OL8lHipxzx |
| 2025-09-01 08:56:01 | 71 | 3,448.0000 | XLON | 05002050000060328-E0OL8lHipyoK |
| 2025-09-01 08:56:01 | 277 | 3,448.0000 | XLON | 05002050000060328-E0OL8lHipyoM |
| 2025-09-01 08:56:27 | 276 | 3,447.0000 | XLON | 07002070000059485-E0OL8lHipz0o |
| 2025-09-01 08:58:48 | 336 | 3,448.0000 | XLON | 07002070000061377-E0OL8lHiq0DJ |
| 2025-09-01 08:59:21 | 3 | 3,448.0000 | XLON | 05002050000061365-E0OL8lHiq0RI |
| 2025-09-01 08:59:21 | 191 | 3,448.0000 | XLON | 05002050000061365-E0OL8lHiq0RK |
| 2025-09-01 08:59:31 | 291 | 3,446.0000 | XLON | 05002050000060870-E0OL8lHiq0b5 |
| 2025-09-01 09:01:19 | 170 | 3,446.0000 | XLON | 07002070000062461-E0OL8lHiq1ju |
| 2025-09-01 09:01:19 | 95 | 3,446.0000 | XLON | 07002070000062461-E0OL8lHiq1jw |
| 2025-09-01 09:03:29 | 347 | 3,445.0000 | XLON | 07002070000062927-E0OL8lHiq3SE |
| 2025-09-01 09:04:06 | 287 | 3,444.0000 | XLON | 05002050000062182-E0OL8lHiq3mZ |
| 2025-09-01 09:05:20 | 229 | 3,444.0000 | XLON | 05002050000063316-E0OL8lHiq4nY |
| 2025-09-01 09:05:23 | 283 | 3,443.0000 | XLON | 05002050000063298-E0OL8lHiq4uD |
| 2025-09-01 09:06:01 | 140 | 3,443.0000 | XLON | 07002070000064049-E0OL8lHiq5Qk |
| 2025-09-01 09:06:01 | 59 | 3,443.0000 | XLON | 07002070000064049-E0OL8lHiq5Qm |
| 2025-09-01 09:08:03 | 229 | 3,442.0000 | XLON | 07002070000064590-E0OL8lHiq6mk |
| 2025-09-01 09:08:03 | 61 | 3,442.0000 | XLON | 07002070000064590-E0OL8lHiq6mm |
| 2025-09-01 09:10:21 | 371 | 3,442.0000 | XLON | 05002050000065107-E0OL8lHiq7r5 |
|---|---|---|---|---|
| 2025-09-01 09:14:11 | 438 | 3,444.0000 | XLON | 07002070000066458-E0OL8lHiqA90 |
| 2025-09-01 09:14:21 | 397 | 3,444.0000 | XLON | 05002050000066214-E0OL8lHiqACb |
| 2025-09-01 09:16:01 | 363 | 3,444.0000 | XLON | 07002070000066991-E0OL8lHiqBNM |
| 2025-09-01 09:16:11 | 332 | 3,443.0000 | XLON | 05002050000065569-E0OL8lHiqBSh |
| 2025-09-01 09:17:53 | 347 | 3,443.0000 | XLON | 07002070000067544-E0OL8lHiqCmw |
| 2025-09-01 09:17:53 | 401 | 3,442.0000 | XLON | 05002050000067286-E0OL8lHiqCoW |
| 2025-09-01 09:20:55 | 231 | 3,448.0000 | XLON | 07002070000068505-E0OL8lHiqF6G |
| 2025-09-01 09:21:01 | 124 | 3,448.0000 | XLON | 05002050000068271-E0OL8lHiqFAI |
| 2025-09-01 09:22:15 | 139 | 3,448.0000 | XLON | 07002070000068898-E0OL8lHiqFpo |
| 2025-09-01 09:22:41 | 246 | 3,448.0000 | XLON | 05002050000068799-E0OL8lHiqG60 |
| 2025-09-01 09:24:22 | 9 | 3,448.0000 | XLON | 07002070000069620-E0OL8lHiqH7C |
| 2025-09-01 09:24:22 | 373 | 3,448.0000 | XLON | 07002070000069620-E0OL8lHiqH7E |
| 2025-09-01 09:26:01 | 111 | 3,448.0000 | XLON | 07002070000070146-E0OL8lHiqHfz |
| 2025-09-01 09:26:01 | 186 | 3,448.0000 | XLON | 07002070000070146-E0OL8lHiqHg1 |
| 2025-09-01 09:27:48 | 425 | 3,448.0000 | XLON | 05002050000070415-E0OL8lHiqIbu |
| 2025-09-01 09:29:21 | 144 | 3,448.0000 | XLON | 07002070000071155-E0OL8lHiqJJP |
| 2025-09-01 09:30:25 | 151 | 3,449.0000 | XLON | 07002070000071367-E0OL8lHiqJtX |
| 2025-09-01 09:31:01 | 106 | 3,449.0000 | XLON | 05002050000071489-E0OL8lHiqKGP |
| 2025-09-01 09:31:01 | 30 | 3,449.0000 | XLON | 05002050000071489-E0OL8lHiqKGR |
| 2025-09-01 09:31:09 | 142 | 3,449.0000 | XLON | 07002070000071760-E0OL8lHiqKO3 |
| 2025-09-01 09:31:09 | 93 | 3,449.0000 | XLON | 07002070000071760-E0OL8lHiqKO5 |
| 2025-09-01 09:32:41 | 145 | 3,449.0000 | XLON | 05002050000072079-E0OL8lHiqL7v |
| 2025-09-01 09:32:43 | 151 | 3,449.0000 | XLON | 07002070000072305-E0OL8lHiqL9U |
| 2025-09-01 09:33:05 | 12 | 3,449.0000 | XLON | 07002070000072305-E0OL8lHiqLKt |
| 2025-09-01 09:34:21 | 292 | 3,449.0000 | XLON | 07002070000072837-E0OL8lHiqM6t |
| 2025-09-01 09:36:01 | 149 | 3,449.0000 | XLON | 07002070000073342-E0OL8lHiqMok |
| 2025-09-01 09:36:28 | 214 | 3,448.0000 | XLON | 07002070000071171-E0OL8lHiqN0n |
| 2025-09-01 09:36:50 | 140 | 3,447.0000 | XLON | 07002070000073132-E0OL8lHiqN6a |
| 2025-09-01 09:38:58 | 278 | 3,446.0000 | XLON | 05002050000073649-E0OL8lHiqO7l |
| 2025-09-01 09:39:21 | 107 | 3,446.0000 | XLON | 07002070000074295-E0OL8lHiqON6 |
| 2025-09-01 09:39:21 | 218 | 3,446.0000 | XLON | 07002070000074295-E0OL8lHiqON8 |
| 2025-09-01 09:41:01 | 364 | 3,445.0000 | XLON | 05002050000074619-E0OL8lHiqPB7 |
| 2025-09-01 09:42:27 | 133 | 3,444.0000 | XLON | 05002050000071095-E0OL8lHiqQWF |
| 2025-09-01 09:42:27 | 193 | 3,444.0000 | XLON | 05002050000072092-E0OL8lHiqQWH |
| 2025-09-01 09:44:05 | 158 | 3,445.0000 | XLON | 07002070000075736-E0OL8lHiqRZE |
| 2025-09-01 09:44:05 | 80 | 3,445.0000 | XLON | 07002070000075736-E0OL8lHiqRZG |
| 2025-09-01 09:44:21 | 20 | 3,445.0000 | XLON | 07002070000075822-E0OL8lHiqRgg |
| 2025-09-01 09:44:21 | 83 | 3,445.0000 | XLON | 07002070000075822-E0OL8lHiqRgi |
| 2025-09-01 09:44:21 | 157 | 3,445.0000 | XLON | 07002070000075822-E0OL8lHiqRgk |
| 2025-09-01 09:45:46 | 262 | 3,444.0000 | XLON | 07002070000075290-E0OL8lHiqS8G |
| 2025-09-01 09:46:20 | 100 | 3,446.0000 | XLON | 05002050000076326-E0OL8lHiqSS3 |
| 2025-09-01 09:46:20 | 100 | 3,446.0000 | XLON | 05002050000076326-E0OL8lHiqSS5 |
| 2025-09-01 09:46:20 | 138 | 3,446.0000 | XLON | 05002050000076326-E0OL8lHiqSS7 |
| 2025-09-01 09:47:27 | 322 | 3,444.0000 | XLON | 07002070000076384-E0OL8lHiqT1Y |
| 2025-09-01 09:47:41 | 186 | 3,444.0000 | XLON | 07002070000076937-E0OL8lHiqT8X |
| 2025-09-01 09:49:21 | 264 | 3,444.0000 | XLON | 07002070000077526-E0OL8lHiqTxm |
| 2025-09-01 09:51:31 | 305 | 3,443.0000 | XLON | 05002050000078168-E0OL8lHiqVYm |
| 2025-09-01 09:52:41 | 60 | 3,443.0000 | XLON | 07002070000078735-E0OL8lHiqWLu |
| 2025-09-01 09:52:41 | 193 | 3,443.0000 | XLON | 07002070000078735-E0OL8lHiqWLw |
| 2025-09-01 09:54:21 | 149 | 3,443.0000 | XLON | 05002050000079065-E0OL8lHiqX40 |
| 2025-09-01 09:54:21 | 127 | 3,443.0000 | XLON | 05002050000079065-E0OL8lHiqX42 |
| 2025-09-01 09:56:01 | 338 | 3,443.0000 | XLON | 07002070000079771-E0OL8lHiqXtz |
| 2025-09-01 09:57:41 | 100 | 3,443.0000 | XLON | 07002070000080321-E0OL8lHiqYWY |
| 2025-09-01 09:57:41 | 179 | 3,443.0000 | XLON | 07002070000080321-E0OL8lHiqYWa |
| 2025-09-01 09:59:21 | 285 | 3,443.0000 | XLON | 07002070000080864-E0OL8lHiqZOZ |
|---|---|---|---|---|
| 2025-09-01 10:01:01 | 188 | 3,445.0000 | XLON | 07002070000081566-E0OL8lHiqaqW |
| 2025-09-01 10:01:01 | 75 | 3,445.0000 | XLON | 07002070000081566-E0OL8lHiqaqY |
| 2025-09-01 10:02:41 | 166 | 3,445.0000 | XLON | 07002070000082091-E0OL8lHiqbp4 |
| 2025-09-01 10:02:44 | 159 | 3,445.0000 | XLON | 05002050000081908-E0OL8lHiqbqH |
| 2025-09-01 10:03:40 | 280 | 3,444.0000 | XLON | 05002050000081148-E0OL8lHiqcCF |
| 2025-09-01 10:04:35 | 212 | 3,445.0000 | XLON | 07002070000082597-E0OL8lHiqcfY |
| 2025-09-01 10:05:15 | 254 | 3,444.0000 | XLON | 05002050000082360-E0OL8lHiqczr |
| 2025-09-01 10:10:27 | 204 | 3,444.0000 | XLON | 07002070000083064-E0OL8lHiqf7h |
| 2025-09-01 10:11:31 | 164 | 3,445.0000 | XLON | 07002070000084776-E0OL8lHiqgOg |
| 2025-09-01 10:11:59 | 162 | 3,445.0000 | XLON | 07002070000084979-E0OL8lHiqgnj |
| 2025-09-01 10:13:09 | 170 | 3,444.0000 | XLON | 05002050000085223-E0OL8lHiqhMt |
| 2025-09-01 10:13:09 | 134 | 3,444.0000 | XLON | 05002050000085223-E0OL8lHiqhMv |
| 2025-09-01 10:17:02 | 361 | 3,444.0000 | XLON | 07002070000085709-E0OL8lHiqieE |
| 2025-09-01 10:17:41 | 82 | 3,444.0000 | XLON | 05002050000086690-E0OL8lHiqj31 |
| 2025-09-01 10:17:41 | 188 | 3,444.0000 | XLON | 05002050000086690-E0OL8lHiqj33 |
| 2025-09-01 10:17:41 | 117 | 3,444.0000 | XLON | 05002050000086690-E0OL8lHiqj35 |
| 2025-09-01 10:17:41 | 56 | 3,444.0000 | XLON | 05002050000086690-E0OL8lHiqj37 |
| 2025-09-01 10:17:41 | 214 | 3,443.0000 | XLON | 07002070000083050-E0OL8lHiqj3g |
| 2025-09-01 10:17:41 | 135 | 3,443.0000 | XLON | 07002070000085545-E0OL8lHiqj3i |
| 2025-09-01 10:19:44 | 308 | 3,444.0000 | XLON | 05002050000087203-E0OL8lHiqkEy |
| 2025-09-01 10:22:51 | 172 | 3,445.0000 | XLON | 05002050000088108-E0OL8lHiqlos |
| 2025-09-01 10:22:51 | 143 | 3,445.0000 | XLON | 05002050000088108-E0OL8lHiqloz |
| 2025-09-01 10:24:21 | 157 | 3,445.0000 | XLON | 07002070000088654-E0OL8lHiqmFl |
| 2025-09-01 10:24:21 | 204 | 3,445.0000 | XLON | 07002070000088654-E0OL8lHiqmFn |
| 2025-09-01 10:25:37 | 277 | 3,444.0000 | XLON | 05002050000087600-E0OL8lHiqmZV |
| 2025-09-01 10:27:31 | 194 | 3,444.0000 | XLON | 05002050000089386-E0OL8lHiqnkp |
| 2025-09-01 10:27:31 | 114 | 3,444.0000 | XLON | 05002050000089386-E0OL8lHiqnkr |
| 2025-09-01 10:28:47 | 257 | 3,444.0000 | XLON | 05002050000089418-E0OL8lHiqoI3 |
| 2025-09-01 10:29:27 | 221 | 3,444.0000 | XLON | 07002070000089969-E0OL8lHiqodw |
| 2025-09-01 10:33:31 | 253 | 3,443.0000 | XLON | 07002070000090460-E0OL8lHiqqAM |
| 2025-09-01 10:34:21 | 294 | 3,443.0000 | XLON | 07002070000091505-E0OL8lHiqqQ5 |
| 2025-09-01 10:36:01 | 136 | 3,443.0000 | XLON | 07002070000091949-E0OL8lHiqquB |
| 2025-09-01 10:36:01 | 130 | 3,443.0000 | XLON | 07002070000091949-E0OL8lHiqquD |
| 2025-09-01 10:36:01 | 79 | 3,443.0000 | XLON | 07002070000091949-E0OL8lHiqquF |
| 2025-09-01 10:37:00 | 205 | 3,442.0000 | XLON | 05002050000088938-E0OL8lHiqrFZ |
| 2025-09-01 10:37:41 | 293 | 3,442.0000 | XLON | 05002050000092265-E0OL8lHiqrVM |
| 2025-09-01 10:39:21 | 287 | 3,442.0000 | XLON | 05002050000092729-E0OL8lHiqsFb |
| 2025-09-01 10:42:08 | 222 | 3,441.0000 | XLON | 07002070000093310-E0OL8lHiqtrY |
| 2025-09-01 10:42:41 | 233 | 3,441.0000 | XLON | 07002070000094131-E0OL8lHiquMB |
| 2025-09-01 10:44:21 | 160 | 3,442.0000 | XLON | 07002070000094663-E0OL8lHiqvCE |
| 2025-09-01 10:47:46 | 268 | 3,442.0000 | XLON | 05002050000095092-E0OL8lHiqx0E |
| 2025-09-01 10:49:21 | 368 | 3,442.0000 | XLON | 05002050000096156-E0OL8lHiqxho |
| 2025-09-01 10:51:01 | 292 | 3,442.0000 | XLON | 07002070000096746-E0OL8lHiqyEo |
| 2025-09-01 10:51:01 | 28 | 3,442.0000 | XLON | 07002070000096746-E0OL8lHiqyEq |
| 2025-09-01 10:52:41 | 293 | 3,442.0000 | XLON | 07002070000097142-E0OL8lHiqyhe |
| 2025-09-01 10:52:41 | 21 | 3,442.0000 | XLON | 07002070000097142-E0OL8lHiqyhg |
| 2025-09-01 10:55:27 | 337 | 3,441.0000 | XLON | 07002070000097666-E0OL8lHiqzua |
| 2025-09-01 10:56:01 | 194 | 3,441.0000 | XLON | 07002070000098095-E0OL8lHir061 |
| 2025-09-01 10:56:01 | 78 | 3,441.0000 | XLON | 07002070000098095-E0OL8lHir063 |
| 2025-09-01 10:56:01 | 109 | 3,441.0000 | XLON | 07002070000098095-E0OL8lHir065 |
| 2025-09-01 10:58:33 | 255 | 3,441.0000 | XLON | 05002050000098331-E0OL8lHir1CZ |
| 2025-09-01 10:59:21 | 148 | 3,441.0000 | XLON | 07002070000098964-E0OL8lHir1Op |
| 2025-09-01 11:00:18 | 251 | 3,440.0000 | XLON | 07002070000092398-E0OL8lHir21y |
| 2025-09-01 11:01:31 | 316 | 3,442.0000 | XLON | 05002050000099562-E0OL8lHir2rm |
| 2025-09-01 11:02:49 | 263 | 3,444.0000 | XLON | 07002070000100237-E0OL8lHir3os |
|---|---|---|---|---|
| 2025-09-01 11:04:21 | 228 | 3,445.0000 | XLON | 07002070000100713-E0OL8lHir4br |
| 2025-09-01 11:04:21 | 78 | 3,445.0000 | XLON | 07002070000100713-E0OL8lHir4bt |
| 2025-09-01 11:04:21 | 37 | 3,445.0000 | XLON | 07002070000100713-E0OL8lHir4bv |
| 2025-09-01 11:05:41 | 287 | 3,443.0000 | XLON | 05002050000099968-E0OL8lHir5HK |
| 2025-09-01 11:07:20 | 226 | 3,443.0000 | XLON | 07002070000101329-E0OL8lHir60T |
| 2025-09-01 11:07:41 | 17 | 3,443.0000 | XLON | 05002050000101667-E0OL8lHir66a |
| 2025-09-01 11:07:41 | 19 | 3,443.0000 | XLON | 05002050000101667-E0OL8lHir66c |
| 2025-09-01 11:07:41 | 146 | 3,443.0000 | XLON | 05002050000101667-E0OL8lHir66e |
| 2025-09-01 11:09:21 | 103 | 3,443.0000 | XLON | 07002070000102311-E0OL8lHir6Tg |
| 2025-09-01 11:09:21 | 103 | 3,443.0000 | XLON | 07002070000102311-E0OL8lHir6Ti |
| 2025-09-01 11:09:21 | 32 | 3,443.0000 | XLON | 07002070000102311-E0OL8lHir6Tk |
| 2025-09-01 11:10:12 | 261 | 3,442.0000 | XLON | 05002050000101143-E0OL8lHir6nl |
| 2025-09-01 11:11:38 | 44 | 3,442.0000 | XLON | 07002070000102896-E0OL8lHir7Rb |
| 2025-09-01 11:11:38 | 107 | 3,442.0000 | XLON | 07002070000102896-E0OL8lHir7Rf |
| 2025-09-01 11:12:41 | 174 | 3,442.0000 | XLON | 07002070000103354-E0OL8lHir7pc |
| 2025-09-01 11:14:22 | 162 | 3,442.0000 | XLON | 07002070000103745-E0OL8lHir8dp |
| 2025-09-01 11:14:22 | 68 | 3,442.0000 | XLON | 07002070000103745-E0OL8lHir8dr |
| 2025-09-01 11:16:31 | 123 | 3,442.0000 | XLON | 07002070000105235-E0OL8lHir9ac |
| 2025-09-01 11:16:31 | 157 | 3,442.0000 | XLON | 07002070000105235-E0OL8lHir9ae |
| 2025-09-01 11:17:09 | 196 | 3,441.0000 | XLON | 07002070000102790-E0OL8lHir9jR |
| 2025-09-01 11:17:41 | 198 | 3,440.0000 | XLON | 05002050000105597-E0OL8lHirA5C |
| 2025-09-01 11:18:36 | 224 | 3,438.0000 | XLON | 07002070000105760-E0OL8lHirB0K |
| 2025-09-01 11:19:48 | 157 | 3,438.0000 | XLON | 07002070000106280-E0OL8lHirBu2 |
| 2025-09-01 11:22:31 | 130 | 3,438.0000 | XLON | 07002070000107251-E0OL8lHirDUi |
| 2025-09-01 11:22:31 | 41 | 3,438.0000 | XLON | 07002070000107251-E0OL8lHirDUk |
| 2025-09-01 11:23:11 | 176 | 3,438.0000 | XLON | 05002050000107361-E0OL8lHirDhA |
| 2025-09-01 11:24:21 | 131 | 3,438.0000 | XLON | 05002050000107789-E0OL8lHirESs |
| 2025-09-01 11:24:21 | 85 | 3,438.0000 | XLON | 05002050000107789-E0OL8lHirESu |
| 2025-09-01 11:24:55 | 233 | 3,437.0000 | XLON | 05002050000106639-E0OL8lHirEq4 |
| 2025-09-01 11:26:31 | 135 | 3,437.0000 | XLON | 05002050000108503-E0OL8lHirFbZ |
| 2025-09-01 11:30:24 | 267 | 3,438.0000 | XLON | 07002070000109753-E0OL8lHirHLg |
| 2025-09-01 11:30:44 | 227 | 3,437.0000 | XLON | 05002050000108982-E0OL8lHirHYz |
| 2025-09-01 11:31:01 | 102 | 3,437.0000 | XLON | 07002070000110050-E0OL8lHirHuC |
| 2025-09-01 11:31:37 | 259 | 3,435.0000 | XLON | 05002050000109875-E0OL8lHirIGL |
| 2025-09-01 11:35:33 | 247 | 3,435.0000 | XLON | 07002070000110669-E0OL8lHirKEW |
| 2025-09-01 11:35:35 | 272 | 3,434.0000 | XLON | 05002050000110372-E0OL8lHirKKU |
| 2025-09-01 11:36:01 | 148 | 3,434.0000 | XLON | 05002050000111480-E0OL8lHirKeg |
| 2025-09-01 11:36:01 | 114 | 3,434.0000 | XLON | 05002050000111480-E0OL8lHirKei |
| 2025-09-01 11:36:10 | 243 | 3,432.0000 | XLON | 07002070000111635-E0OL8lHirKnk |
| 2025-09-01 11:38:04 | 170 | 3,432.0000 | XLON | 07002070000112437-E0OL8lHirLiT |
| 2025-09-01 11:42:34 | 193 | 3,433.0000 | XLON | 07002070000113861-E0OL8lHirNve |
| 2025-09-01 11:42:34 | 28 | 3,433.0000 | XLON | 07002070000113861-E0OL8lHirNvg |
| 2025-09-01 11:42:41 | 148 | 3,433.0000 | XLON | 07002070000113881-E0OL8lHirNyP |
| 2025-09-01 11:42:41 | 85 | 3,433.0000 | XLON | 07002070000113881-E0OL8lHirNyR |
| 2025-09-01 11:45:35 | 190 | 3,433.0000 | XLON | 05002050000114684-E0OL8lHirPVv |
| 2025-09-01 11:45:35 | 102 | 3,433.0000 | XLON | 05002050000114684-E0OL8lHirPVx |
| 2025-09-01 11:46:01 | 157 | 3,433.0000 | XLON | 07002070000114986-E0OL8lHirPkK |
| 2025-09-01 11:46:01 | 179 | 3,433.0000 | XLON | 07002070000114986-E0OL8lHirPkM |
| 2025-09-01 11:46:16 | 265 | 3,432.0000 | XLON | 07002070000113525-E0OL8lHirQ61 |
| 2025-09-01 11:47:41 | 228 | 3,431.0000 | XLON | 05002050000115396-E0OL8lHirQv4 |
| 2025-09-01 11:49:42 | 2 | 3,432.0000 | XLON | 05002050000115933-E0OL8lHirRqt |
| 2025-09-01 11:49:42 | 200 | 3,432.0000 | XLON | 05002050000115933-E0OL8lHirRrA |
| 2025-09-01 11:50:13 | 276 | 3,431.0000 | XLON | 05002050000115908-E0OL8lHirS7E |
| 2025-09-01 11:51:49 | 158 | 3,432.0000 | XLON | 07002070000116954-E0OL8lHirSmO |
| 2025-09-01 11:52:41 | 234 | 3,432.0000 | XLON | 05002050000117112-E0OL8lHirTAx |
|---|---|---|---|---|
| 2025-09-01 11:53:34 | 173 | 3,431.0000 | XLON | 05002050000116772-E0OL8lHirTis |
| 2025-09-01 11:57:20 | 81 | 3,431.0000 | XLON | 07002070000118883-E0OL8lHirV8F |
| 2025-09-01 11:57:20 | 137 | 3,431.0000 | XLON | 07002070000118883-E0OL8lHirV8H |
| 2025-09-01 11:57:41 | 4 | 3,431.0000 | XLON | 07002070000118988-E0OL8lHirVC5 |
| 2025-09-01 11:57:41 | 252 | 3,431.0000 | XLON | 07002070000118988-E0OL8lHirVC7 |
| 2025-09-01 11:59:24 | 197 | 3,430.0000 | XLON | 07002070000119467-E0OL8lHirVy3 |
| 2025-09-01 11:59:24 | 112 | 3,430.0000 | XLON | 07002070000119467-E0OL8lHirVy5 |
| 2025-09-01 12:02:18 | 216 | 3,431.0000 | XLON | 07002070000120390-E0OL8lHirXEF |
| 2025-09-01 12:02:18 | 68 | 3,431.0000 | XLON | 07002070000120390-E0OL8lHirXEL |
| 2025-09-01 12:02:18 | 5 | 3,431.0000 | XLON | 07002070000120390-E0OL8lHirXER |
| 2025-09-01 12:02:29 | 262 | 3,430.0000 | XLON | 05002050000120010-E0OL8lHirXKM |
| 2025-09-01 12:04:17 | 232 | 3,430.0000 | XLON | 05002050000121176-E0OL8lHirY4D |
| 2025-09-01 12:04:21 | 197 | 3,430.0000 | XLON | 05002050000121188-E0OL8lHirY5A |
| 2025-09-01 12:06:01 | 203 | 3,430.0000 | XLON | 07002070000121894-E0OL8lHirYsD |
| 2025-09-01 12:06:01 | 33 | 3,430.0000 | XLON | 07002070000121894-E0OL8lHirYsF |
| 2025-09-01 12:07:15 | 166 | 3,429.0000 | XLON | 05002050000120571-E0OL8lHirZMJ |
| 2025-09-01 12:10:27 | 207 | 3,429.0000 | XLON | 05002050000122730-E0OL8lHiraIU |
| 2025-09-01 12:12:05 | 319 | 3,429.0000 | XLON | 05002050000123458-E0OL8lHirbCS |
| 2025-09-01 12:12:41 | 217 | 3,429.0000 | XLON | 07002070000124081-E0OL8lHirbY6 |
| 2025-09-01 12:12:41 | 135 | 3,429.0000 | XLON | 07002070000124081-E0OL8lHirbY8 |
| 2025-09-01 12:12:41 | 5 | 3,429.0000 | XLON | 07002070000124081-E0OL8lHirbYA |
| 2025-09-01 12:13:14 | 260 | 3,428.0000 | XLON | 05002050000122386-E0OL8lHirbtL |
| 2025-09-01 12:16:01 | 321 | 3,433.0000 | XLON | 07002070000125337-E0OL8lHirdWJ |
| 2025-09-01 12:19:22 | 310 | 3,433.0000 | XLON | 07002070000126444-E0OL8lHirekW |
| 2025-09-01 12:22:14 | 279 | 3,434.0000 | XLON | 07002070000127208-E0OL8lHirg2T |
| 2025-09-01 12:22:21 | 188 | 3,432.0000 | XLON | 05002050000124986-E0OL8lHirgB0 |
| 2025-09-01 12:22:51 | 164 | 3,432.0000 | XLON | 05002050000126950-E0OL8lHirgI3 |
| 2025-09-01 12:23:47 | 116 | 3,430.0000 | XLON | 05002050000125769-E0OL8lHirgb7 |
| 2025-09-01 12:23:50 | 153 | 3,430.0000 | XLON | 05002050000125769-E0OL8lHirgbq |
| 2025-09-01 12:25:27 | 263 | 3,430.0000 | XLON | 07002070000128318-E0OL8lHirhHX |
| 2025-09-01 12:25:27 | 39 | 3,430.0000 | XLON | 07002070000128318-E0OL8lHirhHj |
| 2025-09-01 12:32:01 | 25 | 3,432.0000 | XLON | 05002050000130999-E0OL8lHirkFq |
| 2025-09-01 12:32:31 | 504 | 3,433.0000 | XLON | 07002070000131285-E0OL8lHirkOM |
| 2025-09-01 12:32:41 | 160 | 3,433.0000 | XLON | 07002070000131325-E0OL8lHirkSz |
| 2025-09-01 12:32:41 | 100 | 3,433.0000 | XLON | 07002070000131325-E0OL8lHirkT1 |
| 2025-09-01 12:32:41 | 112 | 3,433.0000 | XLON | 07002070000131325-E0OL8lHirkT3 |
| 2025-09-01 12:36:25 | 617 | 3,433.0000 | XLON | 07002070000132144-E0OL8lHirmUa |
| 2025-09-01 12:37:07 | 363 | 3,432.0000 | XLON | 07002070000131945-E0OL8lHirmlk |
| 2025-09-01 12:37:59 | 328 | 3,431.0000 | XLON | 07002070000133226-E0OL8lHirn3z |
| 2025-09-01 12:39:51 | 222 | 3,432.0000 | XLON | 07002070000134025-E0OL8lHirnzW |
| 2025-09-01 12:39:51 | 192 | 3,432.0000 | XLON | 07002070000134025-E0OL8lHirnzY |
| 2025-09-01 12:40:27 | 40 | 3,431.0000 | XLON | 05002050000133734-E0OL8lHiro8M |
| 2025-09-01 12:40:27 | 318 | 3,431.0000 | XLON | 05002050000133734-E0OL8lHiro8R |
| 2025-09-01 12:43:00 | 230 | 3,431.0000 | XLON | 05002050000134266-E0OL8lHirpNf |
| 2025-09-01 12:44:21 | 196 | 3,431.0000 | XLON | 05002050000135404-E0OL8lHirpwg |
| 2025-09-01 12:46:07 | 322 | 3,433.0000 | XLON | 05002050000136105-E0OL8lHirqnO |
| 2025-09-01 12:49:34 | 189 | 3,437.0000 | XLON | 07002070000137391-E0OL8lHirsAc |
| 2025-09-01 12:49:34 | 227 | 3,437.0000 | XLON | 07002070000137391-E0OL8lHirsAe |
| 2025-09-01 12:49:34 | 102 | 3,437.0000 | XLON | 07002070000137391-E0OL8lHirsAg |
| 2025-09-01 12:51:01 | 190 | 3,438.0000 | XLON | 05002050000137821-E0OL8lHirt66 |
| 2025-09-01 12:51:01 | 205 | 3,438.0000 | XLON | 05002050000137821-E0OL8lHirt68 |
| 2025-09-01 12:52:41 | 191 | 3,437.0000 | XLON | 07002070000138624-E0OL8lHirtpt |
| 2025-09-01 12:56:17 | 499 | 3,438.0000 | XLON | 05002050000139543-E0OL8lHirv6F |
| 2025-09-01 12:57:16 | 25 | 3,437.0000 | XLON | 05002050000138655-E0OL8lHirvSZ |
| 2025-09-01 12:57:16 | 149 | 3,437.0000 | XLON | 05002050000138655-E0OL8lHirvSb |
|---|---|---|---|---|
| 2025-09-01 12:57:16 | 205 | 3,437.0000 | XLON | 07002070000139167-E0OL8lHirvSd |
| 2025-09-01 12:57:41 | 117 | 3,437.0000 | XLON | 07002070000140404-E0OL8lHirvn0 |
| 2025-09-01 12:57:41 | 221 | 3,437.0000 | XLON | 07002070000140404-E0OL8lHirvn2 |
| 2025-09-01 12:57:41 | 139 | 3,437.0000 | XLON | 07002070000140404-E0OL8lHirvn4 |
| 2025-09-01 12:57:41 | 100 | 3,437.0000 | XLON | 07002070000140404-E0OL8lHirvn6 |
| 2025-09-01 12:57:41 | 64 | 3,437.0000 | XLON | 07002070000140404-E0OL8lHirvn8 |
| 2025-09-01 12:57:51 | 359 | 3,436.0000 | XLON | 07002070000137311-E0OL8lHirvpH |
| 2025-09-01 12:59:55 | 329 | 3,436.0000 | XLON | 05002050000140968-E0OL8lHirxBA |
| 2025-09-01 13:02:28 | 346 | 3,437.0000 | XLON | 05002050000142352-E0OL8lHirzOc |
| 2025-09-01 13:03:31 | 251 | 3,436.0000 | XLON | 07002070000142123-E0OL8lHirzvS |
| 2025-09-01 13:04:26 | 291 | 3,436.0000 | XLON | 07002070000143139-E0OL8lHis0K6 |
| 2025-09-01 13:04:26 | 23 | 3,436.0000 | XLON | 07002070000143139-E0OL8lHis0K8 |
| 2025-09-01 13:06:01 | 183 | 3,436.0000 | XLON | 07002070000143701-E0OL8lHis1LI |
| 2025-09-01 13:06:01 | 108 | 3,436.0000 | XLON | 07002070000143701-E0OL8lHis1LK |
| 2025-09-01 13:09:13 | 310 | 3,437.0000 | XLON | 05002050000144607-E0OL8lHis30D |
| 2025-09-01 13:09:36 | 277 | 3,437.0000 | XLON | 05002050000144969-E0OL8lHis37n |
| 2025-09-01 13:09:36 | 66 | 3,437.0000 | XLON | 05002050000144969-E0OL8lHis37s |
| 2025-09-01 13:09:54 | 479 | 3,436.0000 | XLON | 07002070000145018-E0OL8lHis3Ht |
| 2025-09-01 13:13:02 | 294 | 3,436.0000 | XLON | 05002050000145955-E0OL8lHis5Dn |
| 2025-09-01 13:14:22 | 311 | 3,436.0000 | XLON | 05002050000146869-E0OL8lHis66d |
| 2025-09-01 13:16:45 | 455 | 3,436.0000 | XLON | 07002070000147665-E0OL8lHis7M9 |
| 2025-09-01 13:17:16 | 294 | 3,435.0000 | XLON | 07002070000145998-E0OL8lHis7eC |
| 2025-09-01 13:18:02 | 362 | 3,435.0000 | XLON | 07002070000148231-E0OL8lHis84X |
| 2025-09-01 13:19:21 | 186 | 3,437.0000 | XLON | 07002070000148843-E0OL8lHis8rq |
| 2025-09-01 13:20:12 | 133 | 3,437.0000 | XLON | 05002050000149001-E0OL8lHis9Dp |
| 2025-09-01 13:20:35 | 195 | 3,436.0000 | XLON | 05002050000148627-E0OL8lHis9L8 |
| 2025-09-01 13:21:36 | 152 | 3,436.0000 | XLON | 07002070000149544-E0OL8lHis9tG |
| 2025-09-01 13:21:37 | 75 | 3,436.0000 | XLON | 07002070000149544-E0OL8lHis9tK |
| 2025-09-01 13:21:39 | 45 | 3,436.0000 | XLON | 07002070000149544-E0OL8lHis9tY |
| 2025-09-01 13:21:44 | 17 | 3,436.0000 | XLON | 07002070000149544-E0OL8lHis9vx |
| 2025-09-01 13:22:02 | 337 | 3,435.0000 | XLON | 05002050000149250-E0OL8lHisA5y |
| 2025-09-01 13:23:16 | 49 | 3,435.0000 | XLON | 07002070000150269-E0OL8lHisAtA |
| 2025-09-01 13:23:16 | 168 | 3,435.0000 | XLON | 07002070000150269-E0OL8lHisAtD |
| 2025-09-01 13:26:46 | 349 | 3,436.0000 | XLON | 07002070000151476-E0OL8lHisDGW |
| 2025-09-01 13:26:46 | 256 | 3,435.0000 | XLON | 07002070000150669-E0OL8lHisDIo |
| 2025-09-01 13:30:07 | 410 | 3,438.0000 | XLON | 07002070000153970-E0OL8lHisEvg |
| 2025-09-01 13:30:07 | 186 | 3,438.0000 | XLON | 07002070000153970-E0OL8lHisEvi |
| 2025-09-01 13:30:47 | 329 | 3,437.0000 | XLON | 07002070000152151-E0OL8lHisFKl |
| 2025-09-01 13:31:59 | 473 | 3,437.0000 | XLON | 07002070000154675-E0OL8lHisG9L |
| 2025-09-01 13:32:38 | 372 | 3,436.0000 | XLON | 05002050000154473-E0OL8lHisGbU |
| 2025-09-01 13:35:00 | 295 | 3,436.0000 | XLON | 07002070000156609-E0OL8lHisHza |
| 2025-09-01 13:36:31 | 395 | 3,436.0000 | XLON | 07002070000158088-E0OL8lHisJHs |
| 2025-09-01 13:37:02 | 295 | 3,435.0000 | XLON | 05002050000156139-E0OL8lHisJQb |
| 2025-09-01 13:37:46 | 300 | 3,435.0000 | XLON | 07002070000158476-E0OL8lHisJkn |
| 2025-09-01 13:37:46 | 122 | 3,435.0000 | XLON | 07002070000158476-E0OL8lHisJkp |
| 2025-09-01 13:41:01 | 93 | 3,438.0000 | XLON | 07002070000160127-E0OL8lHisMci |
| 2025-09-01 13:41:01 | 173 | 3,438.0000 | XLON | 07002070000160127-E0OL8lHisMck |
| 2025-09-01 13:41:01 | 328 | 3,438.0000 | XLON | 07002070000160127-E0OL8lHisMcm |
| 2025-09-01 13:42:00 | 398 | 3,437.0000 | XLON | 05002050000159407-E0OL8lHisNJj |
| 2025-09-01 13:43:30 | 388 | 3,436.0000 | XLON | 05002050000160624-E0OL8lHisOgu |
| 2025-09-01 13:44:32 | 557 | 3,435.0000 | XLON | 07002070000161538-E0OL8lHisPQL |
| 2025-09-01 13:44:42 | 455 | 3,434.0000 | XLON | 05002050000160149-E0OL8lHisPYr |
| 2025-09-01 13:46:24 | 372 | 3,432.0000 | XLON | 05002050000162116-E0OL8lHisQXU |
| 2025-09-01 13:49:04 | 291 | 3,436.0000 | XLON | 07002070000163712-E0OL8lHisSOz |
| 2025-09-01 13:49:54 | 122 | 3,437.0000 | XLON | 05002050000163847-E0OL8lHisSyJ |
|---|---|---|---|---|
| 2025-09-01 13:50:17 | 99 | 3,437.0000 | XLON | 05002050000163895-E0OL8lHisTOG |
| 2025-09-01 13:50:17 | 111 | 3,437.0000 | XLON | 05002050000163895-E0OL8lHisTOJ |
| 2025-09-01 13:50:59 | 175 | 3,436.0000 | XLON | 05002050000163651-E0OL8lHisU7D |
| 2025-09-01 13:51:00 | 190 | 3,436.0000 | XLON | 05002050000163651-E0OL8lHisU7b |
| 2025-09-01 13:51:23 | 323 | 3,436.0000 | XLON | 07002070000164627-E0OL8lHisURD |
| 2025-09-01 13:53:03 | 349 | 3,435.0000 | XLON | 05002050000164307-E0OL8lHisUzt |
| 2025-09-01 13:54:41 | 299 | 3,433.0000 | XLON | 05002050000164135-E0OL8lHisVqv |
| 2025-09-01 13:56:59 | 326 | 3,432.0000 | XLON | 07002070000165138-E0OL8lHisXKA |
| 2025-09-01 13:57:00 | 497 | 3,431.0000 | XLON | 05002050000165577-E0OL8lHisXLO |
| 2025-09-01 13:58:47 | 362 | 3,431.0000 | XLON | 05002050000166820-E0OL8lHisYHQ |
| 2025-09-01 13:59:00 | 381 | 3,430.0000 | XLON | 07002070000166372-E0OL8lHisYLz |
| 2025-09-01 14:00:06 | 307 | 3,429.0000 | XLON | 07002070000167619-E0OL8lHisZDX |
| 2025-09-01 14:02:07 | 412 | 3,428.0000 | XLON | 05002050000168324-E0OL8lHisaOY |
| 2025-09-01 14:03:42 | 293 | 3,427.0000 | XLON | 07002070000167505-E0OL8lHisbHh |
| 2025-09-01 14:04:32 | 486 | 3,426.0000 | XLON | 07002070000169952-E0OL8lHisbki |
| 2025-09-01 14:04:40 | 401 | 3,425.0000 | XLON | 07002070000169222-E0OL8lHisbqF |
| 2025-09-01 14:09:01 | 389 | 3,426.0000 | XLON | 05002050000171287-E0OL8lHiseVd |
| 2025-09-01 14:10:40 | 488 | 3,426.0000 | XLON | 07002070000171888-E0OL8lHisfl7 |
| 2025-09-01 14:11:22 | 182 | 3,426.0000 | XLON | 07002070000172715-E0OL8lHisgGL |
| 2025-09-01 14:11:33 | 79 | 3,426.0000 | XLON | 05002050000172561-E0OL8lHisgNO |
| 2025-09-01 14:12:50 | 43 | 3,427.0000 | XLON | 05002050000173013-E0OL8lHish3k |
| 2025-09-01 14:12:50 | 149 | 3,427.0000 | XLON | 05002050000173013-E0OL8lHish3m |
| 2025-09-01 14:14:27 | 386 | 3,429.0000 | XLON | 05002050000173260-E0OL8lHisiL1 |
| 2025-09-01 14:14:27 | 156 | 3,429.0000 | XLON | 07002070000173853-E0OL8lHisiL7 |
| 2025-09-01 14:16:05 | 697 | 3,430.0000 | XLON | 05002050000174295-E0OL8lHisj9O |
| 2025-09-01 14:17:41 | 167 | 3,429.0000 | XLON | 05002050000174916-E0OL8lHisk9m |
| 2025-09-01 14:17:41 | 198 | 3,429.0000 | XLON | 05002050000174916-E0OL8lHisk9o |
| 2025-09-01 14:17:41 | 272 | 3,429.0000 | XLON | 05002050000174916-E0OL8lHisk9q |
| 2025-09-01 14:17:41 | 10 | 3,429.0000 | XLON | 05002050000174916-E0OL8lHisk9s |
| 2025-09-01 14:19:25 | 479 | 3,431.0000 | XLON | 05002050000175545-E0OL8lHisl99 |
| 2025-09-01 14:19:25 | 156 | 3,431.0000 | XLON | 05002050000175546-E0OL8lHisl9B |
| 2025-09-01 14:21:01 | 260 | 3,431.0000 | XLON | 05002050000176211-E0OL8lHislgM |
| 2025-09-01 14:22:01 | 78 | 3,431.0000 | XLON | 05002050000176573-E0OL8lHislzD |
| 2025-09-01 14:22:01 | 73 | 3,431.0000 | XLON | 05002050000176573-E0OL8lHislzF |
| 2025-09-01 14:23:06 | 360 | 3,430.0000 | XLON | 07002070000175755-E0OL8lHismPO |
| 2025-09-01 14:25:11 | 101 | 3,431.0000 | XLON | 07002070000177681-E0OL8lHisnPT |
| 2025-09-01 14:25:11 | 119 | 3,431.0000 | XLON | 07002070000177681-E0OL8lHisnPV |
| 2025-09-01 14:25:11 | 185 | 3,431.0000 | XLON | 07002070000177681-E0OL8lHisnPd |
| 2025-09-01 14:25:11 | 197 | 3,431.0000 | XLON | 07002070000177681-E0OL8lHisnPf |
| 2025-09-01 14:26:01 | 168 | 3,432.0000 | XLON | 05002050000177917-E0OL8lHisnws |
| 2025-09-01 14:26:01 | 269 | 3,432.0000 | XLON | 05002050000177917-E0OL8lHisnwu |
| 2025-09-01 14:28:18 | 530 | 3,431.0000 | XLON | 07002070000178732-E0OL8lHispMT |
| 2025-09-01 14:28:50 | 292 | 3,430.0000 | XLON | 05002050000177402-E0OL8lHispmq |
| 2025-09-01 14:30:00 | 171 | 3,430.0000 | XLON | 05002050000177402-E0OL8lHisqPj |
| 2025-09-01 14:30:00 | 359 | 3,430.0000 | XLON | 07002070000179339-E0OL8lHisqQ1 |
| 2025-09-01 14:30:00 | 34 | 3,430.0000 | XLON | 07002070000179339-E0OL8lHisqQ4 |
| 2025-09-01 14:31:22 | 324 | 3,429.0000 | XLON | 05002050000177497-E0OL8lHisrAp |
| 2025-09-01 14:33:41 | 393 | 3,429.0000 | XLON | 05002050000180659-E0OL8lHissHA |
| 2025-09-01 14:33:41 | 143 | 3,429.0000 | XLON | 05002050000180659-E0OL8lHissHC |
| 2025-09-01 14:34:00 | 23 | 3,428.0000 | XLON | 05002050000179260-E0OL8lHissPo |
| 2025-09-01 14:34:00 | 131 | 3,428.0000 | XLON | 07002070000179051-E0OL8lHissPm |
| 2025-09-01 14:34:00 | 251 | 3,428.0000 | XLON | 05002050000179260-E0OL8lHissPs |
| 2025-09-01 14:34:00 | 6 | 3,428.0000 | XLON | 05002050000179260-E0OL8lHissPu |
| 2025-09-01 14:34:51 | 436 | 3,427.0000 | XLON | 05002050000179779-E0OL8lHissns |
| 2025-09-01 14:38:23 | 569 | 3,433.0000 | XLON | 05002050000182429-E0OL8lHisunc |
|---|---|---|---|---|
| 2025-09-01 14:39:11 | 718 | 3,432.0000 | XLON | 07002070000182662-E0OL8lHisvKa |
| 2025-09-01 14:39:11 | 316 | 3,431.0000 | XLON | 05002050000182430-E0OL8lHisvML |
| 2025-09-01 14:40:14 | 507 | 3,429.0000 | XLON | 05002050000183005-E0OL8lHiswHq |
| 2025-09-01 14:40:26 | 390 | 3,428.0000 | XLON | 07002070000183261-E0OL8lHiswU1 |
| 2025-09-01 14:40:27 | 273 | 3,427.0000 | XLON | 05002050000183152-E0OL8lHiswfG |
| 2025-09-01 14:41:15 | 82 | 3,423.0000 | XLON | 05002050000183356-E0OL8lHisxqz |
| 2025-09-01 14:41:15 | 139 | 3,423.0000 | XLON | 05002050000183356-E0OL8lHisxr3 |
| 2025-09-01 14:41:43 | 309 | 3,422.0000 | XLON | 07002070000183600-E0OL8lHisyJX |
| 2025-09-01 14:43:06 | 48 | 3,421.0000 | XLON | 07002070000184228-E0OL8lHiszPw |
| 2025-09-01 14:45:24 | 293 | 3,421.0000 | XLON | 07002070000184228-E0OL8lHit0qU |
| 2025-09-01 14:45:24 | 241 | 3,421.0000 | XLON | 05002050000184627-E0OL8lHit0ql |
| 2025-09-01 14:45:24 | 133 | 3,421.0000 | XLON | 07002070000184918-E0OL8lHit0qn |
| 2025-09-01 14:45:34 | 330 | 3,419.0000 | XLON | 07002070000184772-E0OL8lHit0zn |
| 2025-09-01 14:46:58 | 278 | 3,421.0000 | XLON | 05002050000185418-E0OL8lHit2Uz |
| 2025-09-01 14:46:58 | 253 | 3,420.0000 | XLON | 05002050000185089-E0OL8lHit2VF |
| 2025-09-01 14:49:06 | 291 | 3,422.0000 | XLON | 07002070000186561-E0OL8lHit49E |
| 2025-09-01 14:49:06 | 13 | 3,422.0000 | XLON | 07002070000186561-E0OL8lHit49J |
| 2025-09-01 14:51:01 | 211 | 3,422.0000 | XLON | 05002050000187063-E0OL8lHit5IG |
| 2025-09-01 14:51:01 | 264 | 3,422.0000 | XLON | 05002050000187063-E0OL8lHit5II |
| 2025-09-01 14:51:16 | 276 | 3,421.0000 | XLON | 07002070000186017-E0OL8lHit5Pb |
| 2025-09-01 14:51:16 | 276 | 3,420.0000 | XLON | 07002070000185974-E0OL8lHit5S2 |
| 2025-09-01 14:53:12 | 56 | 3,419.0000 | XLON | 07002070000187901-E0OL8lHit6Od |
| 2025-09-01 14:53:15 | 15 | 3,419.0000 | XLON | 07002070000187901-E0OL8lHit6S9 |
| 2025-09-01 14:54:41 | 492 | 3,420.0000 | XLON | 07002070000188554-E0OL8lHit7JQ |
| 2025-09-01 14:56:01 | 212 | 3,421.0000 | XLON | 07002070000189247-E0OL8lHit8Tj |
| 2025-09-01 14:56:42 | 383 | 3,421.0000 | XLON | 05002050000189220-E0OL8lHit8lS |
| 2025-09-01 14:56:42 | 422 | 3,421.0000 | XLON | 05002050000189235-E0OL8lHit8li |
| 2025-09-01 14:56:42 | 108 | 3,421.0000 | XLON | 05002050000189235-E0OL8lHit8ls |
| 2025-09-01 14:57:53 | 488 | 3,421.0000 | XLON | 05002050000189618-E0OL8lHit9RK |
| 2025-09-01 15:00:05 | 706 | 3,421.0000 | XLON | 07002070000190841-E0OL8lHitBBW |
| 2025-09-01 15:01:21 | 573 | 3,421.0000 | XLON | 07002070000191442-E0OL8lHitCJj |
| 2025-09-01 15:02:07 | 38 | 3,421.0000 | XLON | 07002070000191442-E0OL8lHitCea |
| 2025-09-01 15:02:33 | 369 | 3,420.0000 | XLON | 05002050000190246-E0OL8lHitCsP |
| 2025-09-01 15:02:33 | 283 | 3,420.0000 | XLON | 05002050000190246-E0OL8lHitCsZ |
| 2025-09-01 15:02:33 | 271 | 3,419.0000 | XLON | 07002070000190866-E0OL8lHitCtm |
| 2025-09-01 15:03:29 | 602 | 3,420.0000 | XLON | 07002070000192366-E0OL8lHitDNC |
| 2025-09-01 15:03:47 | 147 | 3,419.0000 | XLON | 05002050000191856-E0OL8lHitDeh |
| 2025-09-01 15:03:47 | 145 | 3,419.0000 | XLON | 05002050000191856-E0OL8lHitDeo |
| 2025-09-01 15:03:47 | 158 | 3,419.0000 | XLON | 07002070000192070-E0OL8lHitDeq |
| 2025-09-01 15:04:38 | 380 | 3,420.0000 | XLON | 05002050000192590-E0OL8lHitEUo |
| 2025-09-01 15:04:42 | 518 | 3,419.0000 | XLON | 07002070000192661-E0OL8lHitEY7 |
| 2025-09-01 15:06:58 | 122 | 3,422.0000 | XLON | 07002070000193613-E0OL8lHitFrO |
| 2025-09-01 15:06:58 | 265 | 3,422.0000 | XLON | 07002070000193613-E0OL8lHitFrR |
| 2025-09-01 15:07:04 | 113 | 3,422.0000 | XLON | 07002070000193613-E0OL8lHitFte |
| 2025-09-01 15:08:40 | 411 | 3,422.0000 | XLON | 07002070000194032-E0OL8lHitGn0 |
| 2025-09-01 15:12:26 | 153 | 3,425.0000 | XLON | 05002050000195318-E0OL8lHitJIW |
| 2025-09-01 15:12:26 | 824 | 3,425.0000 | XLON | 07002070000195373-E0OL8lHitJIP |
| 2025-09-01 15:12:26 | 175 | 3,425.0000 | XLON | 05002050000195378-E0OL8lHitJIY |
| 2025-09-01 15:12:26 | 134 | 3,424.0000 | XLON | 05002050000195535-E0OL8lHitJJp |
| 2025-09-01 15:12:26 | 140 | 3,424.0000 | XLON | 07002070000195657-E0OL8lHitJJj |
| 2025-09-01 15:12:26 | 134 | 3,424.0000 | XLON | 07002070000195665-E0OL8lHitJJl |
| 2025-09-01 15:12:26 | 158 | 3,424.0000 | XLON | 07002070000195703-E0OL8lHitJJn |
| 2025-09-01 15:12:32 | 349 | 3,423.0000 | XLON | 05002050000195319-E0OL8lHitJPm |
| 2025-09-01 15:12:32 | 139 | 3,423.0000 | XLON | 05002050000195319-E0OL8lHitJPr |
| 2025-09-01 15:15:17 | 473 | 3,424.0000 | XLON | 07002070000197061-E0OL8lHitLZf |
|---|---|---|---|---|
| 2025-09-01 15:15:17 | 170 | 3,424.0000 | XLON | 07002070000197061-E0OL8lHitLZj |
| 2025-09-01 15:15:46 | 363 | 3,424.0000 | XLON | 05002050000197131-E0OL8lHitLs5 |
| 2025-09-01 15:16:01 | 334 | 3,424.0000 | XLON | 07002070000197438-E0OL8lHitM5r |
| 2025-09-01 15:17:41 | 143 | 3,424.0000 | XLON | 05002050000197525-E0OL8lHitNPE |
| 2025-09-01 15:17:55 | 280 | 3,424.0000 | XLON | 05002050000197560-E0OL8lHitNYx |
2 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 123,700 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,214,884 ordinary shares in treasury, and has 1,832,190,315 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,607,214 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 2 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 123,700 |
| Highest price paid per share (p): | 3433 |
| Lowest price paid per share (p): | 3390 |
| Volume weighted average price paid per share (p): | 3411.0102 |
Disaggregated information
| Transaction Date<br><br>and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-02 07:01:15 | 456 | 3,428.0000 | XLON | 07002070000003303-E0OLqTKz7mdO |
| 2025-09-02 07:02:04 | 639 | 3,427.0000 | XLON | 05002050000003280-E0OLqTKz7oC4 |
| 2025-09-02 07:02:04 | 273 | 3,426.0000 | XLON | 05002050000003417-E0OLqTKz7oCW |
| 2025-09-02 07:03:24 | 378 | 3,427.0000 | XLON | 05002050000003700-E0OLqTKz7q5L |
| 2025-09-02 07:03:31 | 346 | 3,424.0000 | XLON | 07002070000003698-E0OLqTKz7qKs |
| 2025-09-02 07:04:03 | 221 | 3,423.0000 | XLON | 05002050000003752-E0OLqTKz7raJ |
| 2025-09-02 07:05:04 | 247 | 3,422.0000 | XLON | 05002050000003917-E0OLqTKz7sr2 |
| 2025-09-02 07:06:40 | 377 | 3,422.0000 | XLON | 07002070000004253-E0OLqTKz7vbT |
| 2025-09-02 07:08:11 | 33 | 3,426.0000 | XLON | 05002050000004428-E0OLqTKz7xCn |
| 2025-09-02 07:08:11 | 190 | 3,426.0000 | XLON | 05002050000004428-E0OLqTKz7xCp |
| 2025-09-02 07:08:11 | 98 | 3,426.0000 | XLON | 05002050000004428-E0OLqTKz7xCr |
| 2025-09-02 07:08:48 | 353 | 3,424.0000 | XLON | 05002050000004362-E0OLqTKz7xqm |
| 2025-09-02 07:09:51 | 43 | 3,423.0000 | XLON | 07002070000004710-E0OLqTKz7zG8 |
| 2025-09-02 07:09:51 | 100 | 3,423.0000 | XLON | 07002070000004710-E0OLqTKz7zGA |
| 2025-09-02 07:09:51 | 194 | 3,423.0000 | XLON | 07002070000004710-E0OLqTKz7zGC |
| 2025-09-02 07:09:51 | 63 | 3,423.0000 | XLON | 07002070000004710-E0OLqTKz7zGE |
| 2025-09-02 07:09:56 | 400 | 3,421.0000 | XLON | 07002070000004626-E0OLqTKz7zOE |
|---|---|---|---|---|
| 2025-09-02 07:11:31 | 317 | 3,422.0000 | XLON | 07002070000005022-E0OLqTKz82O8 |
| 2025-09-02 07:11:55 | 317 | 3,421.0000 | XLON | 05002050000004834-E0OLqTKz82zN |
| 2025-09-02 07:11:55 | 199 | 3,420.0000 | XLON | 05002050000004768-E0OLqTKz82zt |
| 2025-09-02 07:13:38 | 307 | 3,420.0000 | XLON | 07002070000005235-E0OLqTKz85oz |
| 2025-09-02 07:14:28 | 437 | 3,420.0000 | XLON | 07002070000005499-E0OLqTKz87YV |
| 2025-09-02 07:16:21 | 366 | 3,424.0000 | XLON | 05002050000006681-E0OLqTKz8B62 |
| 2025-09-02 07:16:58 | 200 | 3,423.0000 | XLON | 07002070000006538-E0OLqTKz8Btv |
| 2025-09-02 07:16:58 | 197 | 3,423.0000 | XLON | 07002070000006538-E0OLqTKz8Btz |
| 2025-09-02 07:18:11 | 115 | 3,422.0000 | XLON | 07002070000008279-E0OLqTKz8DPI |
| 2025-09-02 07:18:11 | 58 | 3,422.0000 | XLON | 07002070000008279-E0OLqTKz8DPK |
| 2025-09-02 07:18:11 | 171 | 3,422.0000 | XLON | 07002070000008279-E0OLqTKz8DPM |
| 2025-09-02 07:19:13 | 271 | 3,419.0000 | XLON | 07002070000007956-E0OLqTKz8EZI |
| 2025-09-02 07:19:52 | 82 | 3,419.0000 | XLON | 05002050000009279-E0OLqTKz8FFN |
| 2025-09-02 07:19:52 | 84 | 3,419.0000 | XLON | 05002050000009279-E0OLqTKz8FFP |
| 2025-09-02 07:19:52 | 124 | 3,419.0000 | XLON | 05002050000009279-E0OLqTKz8FFR |
| 2025-09-02 07:20:13 | 130 | 3,417.0000 | XLON | 07002070000009013-E0OLqTKz8Fr8 |
| 2025-09-02 07:20:13 | 197 | 3,417.0000 | XLON | 07002070000009013-E0OLqTKz8FrA |
| 2025-09-02 07:20:22 | 189 | 3,415.0000 | XLON | 07002070000007577-E0OLqTKz8G7Q |
| 2025-09-02 07:22:38 | 166 | 3,418.0000 | XLON | 07002070000011180-E0OLqTKz8J9S |
| 2025-09-02 07:22:42 | 74 | 3,417.0000 | XLON | 05002050000011038-E0OLqTKz8JGB |
| 2025-09-02 07:22:53 | 106 | 3,417.0000 | XLON | 05002050000011038-E0OLqTKz8JXv |
| 2025-09-02 07:24:21 | 353 | 3,418.0000 | XLON | 05002050000012419-E0OLqTKz8KmD |
| 2025-09-02 07:24:21 | 25 | 3,418.0000 | XLON | 05002050000012419-E0OLqTKz8KmF |
| 2025-09-02 07:28:01 | 515 | 3,422.0000 | XLON | 07002070000014762-E0OLqTKz8PU9 |
| 2025-09-02 07:28:28 | 95 | 3,421.0000 | XLON | 07002070000014700-E0OLqTKz8Q2W |
| 2025-09-02 07:28:28 | 187 | 3,421.0000 | XLON | 07002070000014700-E0OLqTKz8Q2j |
| 2025-09-02 07:30:03 | 352 | 3,420.0000 | XLON | 07002070000015904-E0OLqTKz8Rfq |
| 2025-09-02 07:30:52 | 254 | 3,418.0000 | XLON | 05002050000014640-E0OLqTKz8TO3 |
| 2025-09-02 07:31:59 | 189 | 3,420.0000 | XLON | 07002070000018083-E0OLqTKz8Uby |
| 2025-09-02 07:31:59 | 149 | 3,420.0000 | XLON | 07002070000018083-E0OLqTKz8Uc0 |
| 2025-09-02 07:32:36 | 282 | 3,419.0000 | XLON | 07002070000017766-E0OLqTKz8VGU |
| 2025-09-02 07:32:44 | 282 | 3,419.0000 | XLON | 05002050000018448-E0OLqTKz8VM7 |
| 2025-09-02 07:35:05 | 344 | 3,420.0000 | XLON | 07002070000020136-E0OLqTKz8Yqu |
| 2025-09-02 07:36:36 | 335 | 3,420.0000 | XLON | 05002050000020870-E0OLqTKz8blM |
| 2025-09-02 07:38:01 | 296 | 3,420.0000 | XLON | 05002050000021915-E0OLqTKz8dZ7 |
| 2025-09-02 07:38:32 | 320 | 3,418.0000 | XLON | 05002050000019703-E0OLqTKz8e41 |
| 2025-09-02 07:39:21 | 21 | 3,419.0000 | XLON | 07002070000022984-E0OLqTKz8egi |
| 2025-09-02 07:39:47 | 80 | 3,418.0000 | XLON | 07002070000023181-E0OLqTKz8f9V |
| 2025-09-02 07:40:18 | 135 | 3,419.0000 | XLON | 07002070000023480-E0OLqTKz8ffi |
| 2025-09-02 07:41:11 | 255 | 3,416.0000 | XLON | 05002050000023850-E0OLqTKz8gkp |
| 2025-09-02 07:41:11 | 75 | 3,416.0000 | XLON | 05002050000023850-E0OLqTKz8gkr |
| 2025-09-02 07:41:53 | 216 | 3,414.0000 | XLON | 07002070000020930-E0OLqTKz8hcd |
| 2025-09-02 07:42:41 | 245 | 3,413.0000 | XLON | 05002050000025163-E0OLqTKz8jrW |
| 2025-09-02 07:44:21 | 79 | 3,413.0000 | XLON | 05002050000026240-E0OLqTKz8m4y |
| 2025-09-02 07:44:44 | 299 | 3,413.0000 | XLON | 05002050000026240-E0OLqTKz8mU8 |
| 2025-09-02 07:46:10 | 61 | 3,416.0000 | XLON | 07002070000027368-E0OLqTKz8oBH |
| 2025-09-02 07:46:30 | 252 | 3,414.0000 | XLON | 07002070000027261-E0OLqTKz8oRP |
| 2025-09-02 07:47:46 | 342 | 3,413.0000 | XLON | 05002050000028185-E0OLqTKz8pw6 |
| 2025-09-02 07:47:46 | 189 | 3,412.0000 | XLON | 05002050000026972-E0OLqTKz8pwj |
| 2025-09-02 07:49:21 | 184 | 3,411.0000 | XLON | 07002070000029409-E0OLqTKz8sg1 |
| 2025-09-02 07:49:21 | 46 | 3,411.0000 | XLON | 07002070000029409-E0OLqTKz8sg3 |
| 2025-09-02 07:50:17 | 345 | 3,409.0000 | XLON | 07002070000029410-E0OLqTKz8trE |
| 2025-09-02 07:51:01 | 194 | 3,409.0000 | XLON | 07002070000030702-E0OLqTKz8ucz |
| 2025-09-02 07:51:01 | 33 | 3,409.0000 | XLON | 07002070000030702-E0OLqTKz8ud1 |
| 2025-09-02 07:53:19 | 304 | 3,410.0000 | XLON | 05002050000032090-E0OLqTKz8xKf |
|---|---|---|---|---|
| 2025-09-02 07:54:11 | 282 | 3,409.0000 | XLON | 05002050000032035-E0OLqTKz8yLA |
| 2025-09-02 07:55:56 | 190 | 3,411.0000 | XLON | 05002050000034604-E0OLqTKz90P7 |
| 2025-09-02 07:56:00 | 173 | 3,410.0000 | XLON | 05002050000034187-E0OLqTKz90Tl |
| 2025-09-02 07:56:12 | 244 | 3,410.0000 | XLON | 07002070000034769-E0OLqTKz90ds |
| 2025-09-02 07:58:20 | 259 | 3,416.0000 | XLON | 05002050000036199-E0OLqTKz939f |
| 2025-09-02 07:59:21 | 75 | 3,415.0000 | XLON | 07002070000037008-E0OLqTKz94AJ |
| 2025-09-02 07:59:52 | 199 | 3,414.0000 | XLON | 05002050000036115-E0OLqTKz94j5 |
| 2025-09-02 08:00:32 | 218 | 3,416.0000 | XLON | 07002070000038664-E0OLqTKz96CT |
| 2025-09-02 08:02:02 | 195 | 3,418.0000 | XLON | 07002070000040736-E0OLqTKz98B1 |
| 2025-09-02 08:02:54 | 322 | 3,420.0000 | XLON | 05002050000041575-E0OLqTKz99KC |
| 2025-09-02 08:04:00 | 138 | 3,421.0000 | XLON | 07002070000042587-E0OLqTKz9AVV |
| 2025-09-02 08:04:46 | 276 | 3,421.0000 | XLON | 05002050000042862-E0OLqTKz9Bdq |
| 2025-09-02 08:04:46 | 212 | 3,421.0000 | XLON | 07002070000042948-E0OLqTKz9Bds |
| 2025-09-02 08:06:33 | 184 | 3,420.0000 | XLON | 07002070000044783-E0OLqTKz9EUC |
| 2025-09-02 08:06:42 | 186 | 3,419.0000 | XLON | 05002050000044284-E0OLqTKz9EbA |
| 2025-09-02 08:06:42 | 35 | 3,419.0000 | XLON | 05002050000044284-E0OLqTKz9EbC |
| 2025-09-02 08:07:58 | 204 | 3,419.0000 | XLON | 05002050000045457-E0OLqTKz9G8l |
| 2025-09-02 08:09:46 | 296 | 3,419.0000 | XLON | 05002050000046700-E0OLqTKz9IVJ |
| 2025-09-02 08:10:26 | 210 | 3,418.0000 | XLON | 07002070000045572-E0OLqTKz9IzG |
| 2025-09-02 08:10:26 | 28 | 3,418.0000 | XLON | 07002070000045572-E0OLqTKz9IzI |
| 2025-09-02 08:12:01 | 156 | 3,418.0000 | XLON | 05002050000048209-E0OLqTKz9KcI |
| 2025-09-02 08:12:06 | 188 | 3,417.0000 | XLON | 07002070000047955-E0OLqTKz9Knt |
| 2025-09-02 08:13:03 | 171 | 3,416.0000 | XLON | 05002050000048929-E0OLqTKz9MFz |
| 2025-09-02 08:14:23 | 89 | 3,415.0000 | XLON | 07002070000050329-E0OLqTKz9NJP |
| 2025-09-02 08:14:23 | 118 | 3,415.0000 | XLON | 07002070000050329-E0OLqTKz9NJR |
| 2025-09-02 08:14:50 | 75 | 3,414.0000 | XLON | 07002070000049050-E0OLqTKz9NrI |
| 2025-09-02 08:14:50 | 15 | 3,414.0000 | XLON | 07002070000049050-E0OLqTKz9NrR |
| 2025-09-02 08:14:50 | 18 | 3,414.0000 | XLON | 07002070000049050-E0OLqTKz9Nrg |
| 2025-09-02 08:14:50 | 100 | 3,414.0000 | XLON | 07002070000049050-E0OLqTKz9Nri |
| 2025-09-02 08:14:50 | 25 | 3,414.0000 | XLON | 07002070000049050-E0OLqTKz9Nrk |
| 2025-09-02 08:17:30 | 134 | 3,417.0000 | XLON | 05002050000052415-E0OLqTKz9RKa |
| 2025-09-02 08:17:49 | 267 | 3,416.0000 | XLON | 07002070000052673-E0OLqTKz9Rbb |
| 2025-09-02 08:18:19 | 167 | 3,415.0000 | XLON | 07002070000051840-E0OLqTKz9S9v |
| 2025-09-02 08:19:23 | 76 | 3,418.0000 | XLON | 07002070000053668-E0OLqTKz9TKT |
| 2025-09-02 08:19:23 | 126 | 3,418.0000 | XLON | 07002070000053668-E0OLqTKz9TKV |
| 2025-09-02 08:21:03 | 251 | 3,419.0000 | XLON | 05002050000054493-E0OLqTKz9Upq |
| 2025-09-02 08:22:40 | 149 | 3,418.0000 | XLON | 07002070000053959-E0OLqTKz9W8o |
| 2025-09-02 08:22:44 | 234 | 3,418.0000 | XLON | 07002070000055583-E0OLqTKz9WD4 |
| 2025-09-02 08:24:56 | 235 | 3,421.0000 | XLON | 05002050000056730-E0OLqTKz9YUa |
| 2025-09-02 08:26:16 | 255 | 3,423.0000 | XLON | 05002050000057369-E0OLqTKz9a9c |
| 2025-09-02 08:27:45 | 247 | 3,425.0000 | XLON | 07002070000058534-E0OLqTKz9bXC |
| 2025-09-02 08:27:58 | 209 | 3,424.0000 | XLON | 07002070000058406-E0OLqTKz9bqu |
| 2025-09-02 08:29:43 | 272 | 3,427.0000 | XLON | 07002070000059570-E0OLqTKz9dsQ |
| 2025-09-02 08:29:43 | 15 | 3,427.0000 | XLON | 07002070000059570-E0OLqTKz9dsS |
| 2025-09-02 08:31:08 | 286 | 3,428.0000 | XLON | 07002070000060451-E0OLqTKz9fUp |
| 2025-09-02 08:31:20 | 345 | 3,427.0000 | XLON | 05002050000060289-E0OLqTKz9fig |
| 2025-09-02 08:33:15 | 170 | 3,427.0000 | XLON | 07002070000061703-E0OLqTKz9hTw |
| 2025-09-02 08:33:56 | 220 | 3,426.0000 | XLON | 05002050000061308-E0OLqTKz9i1U |
| 2025-09-02 08:34:10 | 186 | 3,424.0000 | XLON | 07002070000061459-E0OLqTKz9iBo |
| 2025-09-02 08:35:03 | 14 | 3,421.0000 | XLON | 05002050000062138-E0OLqTKz9j8o |
| 2025-09-02 08:35:04 | 119 | 3,421.0000 | XLON | 05002050000062138-E0OLqTKz9j9l |
| 2025-09-02 08:39:13 | 11 | 3,422.0000 | XLON | 07002070000064841-E0OLqTKz9nNz |
| 2025-09-02 08:39:13 | 1 | 3,422.0000 | XLON | 07002070000064841-E0OLqTKz9nO1 |
| 2025-09-02 08:39:13 | 228 | 3,422.0000 | XLON | 07002070000064841-E0OLqTKz9nO3 |
| 2025-09-02 08:39:25 | 255 | 3,422.0000 | XLON | 05002050000064776-E0OLqTKz9nQs |
|---|---|---|---|---|
| 2025-09-02 08:41:36 | 172 | 3,420.0000 | XLON | 05002050000063291-E0OLqTKz9p7v |
| 2025-09-02 08:42:36 | 86 | 3,417.0000 | XLON | 05002050000063142-E0OLqTKz9q68 |
| 2025-09-02 08:42:36 | 74 | 3,417.0000 | XLON | 05002050000063142-E0OLqTKz9q6A |
| 2025-09-02 08:42:52 | 333 | 3,418.0000 | XLON | 05002050000066646-E0OLqTKz9qQj |
| 2025-09-02 08:42:52 | 169 | 3,417.0000 | XLON | 07002070000066734-E0OLqTKz9qR2 |
| 2025-09-02 08:48:31 | 220 | 3,420.0000 | XLON | 05002050000068179-E0OLqTKz9usc |
| 2025-09-02 08:48:31 | 140 | 3,420.0000 | XLON | 05002050000069286-E0OLqTKz9usk |
| 2025-09-02 08:48:42 | 220 | 3,419.0000 | XLON | 07002070000068283-E0OLqTKz9v5P |
| 2025-09-02 08:51:33 | 452 | 3,420.0000 | XLON | 07002070000071283-E0OLqTKz9xGt |
| 2025-09-02 08:51:43 | 289 | 3,419.0000 | XLON | 05002050000070115-E0OLqTKz9xMO |
| 2025-09-02 08:52:49 | 304 | 3,418.0000 | XLON | 05002050000071703-E0OLqTKz9yEn |
| 2025-09-02 08:55:26 | 373 | 3,421.0000 | XLON | 05002050000073128-E0OLqTKzA1Hf |
| 2025-09-02 08:57:07 | 283 | 3,421.0000 | XLON | 07002070000074288-E0OLqTKzA2RV |
| 2025-09-02 08:57:35 | 256 | 3,420.0000 | XLON | 07002070000073302-E0OLqTKzA2he |
| 2025-09-02 08:58:16 | 185 | 3,418.0000 | XLON | 07002070000074831-E0OLqTKzA3e3 |
| 2025-09-02 08:58:16 | 69 | 3,418.0000 | XLON | 07002070000074831-E0OLqTKzA3e5 |
| 2025-09-02 08:58:19 | 124 | 3,417.0000 | XLON | 07002070000074566-E0OLqTKzA3ft |
| 2025-09-02 09:00:23 | 203 | 3,417.0000 | XLON | 07002070000075354-E0OLqTKzA4zR |
| 2025-09-02 09:00:57 | 203 | 3,416.0000 | XLON | 05002050000075147-E0OLqTKzA5Jx |
| 2025-09-02 09:03:04 | 148 | 3,416.0000 | XLON | 07002070000077964-E0OLqTKzA6s7 |
| 2025-09-02 09:03:13 | 148 | 3,414.0000 | XLON | 05002050000077323-E0OLqTKzA73T |
| 2025-09-02 09:04:25 | 215 | 3,413.0000 | XLON | 05002050000078715-E0OLqTKzA7pA |
| 2025-09-02 09:06:05 | 141 | 3,412.0000 | XLON | 07002070000079848-E0OLqTKzA9gG |
| 2025-09-02 09:07:16 | 195 | 3,411.0000 | XLON | 07002070000078906-E0OLqTKzAAai |
| 2025-09-02 09:08:10 | 129 | 3,412.0000 | XLON | 07002070000080833-E0OLqTKzABAl |
| 2025-09-02 09:09:00 | 244 | 3,411.0000 | XLON | 07002070000080672-E0OLqTKzABh8 |
| 2025-09-02 09:10:10 | 187 | 3,411.0000 | XLON | 05002050000081415-E0OLqTKzACS9 |
| 2025-09-02 09:10:18 | 187 | 3,410.0000 | XLON | 05002050000081192-E0OLqTKzACW4 |
| 2025-09-02 09:11:11 | 124 | 3,409.0000 | XLON | 07002070000082184-E0OLqTKzAD61 |
| 2025-09-02 09:11:11 | 47 | 3,409.0000 | XLON | 07002070000082184-E0OLqTKzAD63 |
| 2025-09-02 09:11:36 | 205 | 3,407.0000 | XLON | 05002050000081944-E0OLqTKzADKY |
| 2025-09-02 09:15:38 | 71 | 3,409.0000 | XLON | 05002050000084143-E0OLqTKzAGXD |
| 2025-09-02 09:15:38 | 207 | 3,409.0000 | XLON | 05002050000084143-E0OLqTKzAGXF |
| 2025-09-02 09:17:32 | 187 | 3,413.0000 | XLON | 05002050000084975-E0OLqTKzAHws |
| 2025-09-02 09:17:32 | 72 | 3,413.0000 | XLON | 05002050000084975-E0OLqTKzAHx0 |
| 2025-09-02 09:17:45 | 123 | 3,413.0000 | XLON | 05002050000085098-E0OLqTKzAI4e |
| 2025-09-02 09:17:45 | 213 | 3,413.0000 | XLON | 05002050000085098-E0OLqTKzAI4g |
| 2025-09-02 09:17:52 | 216 | 3,412.0000 | XLON | 05002050000084850-E0OLqTKzAI95 |
| 2025-09-02 09:19:25 | 65 | 3,413.0000 | XLON | 07002070000086078-E0OLqTKzAJWG |
| 2025-09-02 09:19:25 | 58 | 3,413.0000 | XLON | 07002070000086078-E0OLqTKzAJWI |
| 2025-09-02 09:19:25 | 83 | 3,413.0000 | XLON | 07002070000086078-E0OLqTKzAJWK |
| 2025-09-02 09:19:53 | 189 | 3,411.0000 | XLON | 05002050000085860-E0OLqTKzAJpt |
| 2025-09-02 09:21:11 | 198 | 3,412.0000 | XLON | 07002070000086864-E0OLqTKzAKnl |
| 2025-09-02 09:22:45 | 188 | 3,411.0000 | XLON | 05002050000087611-E0OLqTKzAM0G |
| 2025-09-02 09:25:54 | 177 | 3,412.0000 | XLON | 05002050000088741-E0OLqTKzAONP |
| 2025-09-02 09:25:54 | 26 | 3,412.0000 | XLON | 05002050000088741-E0OLqTKzAONT |
| 2025-09-02 09:26:05 | 252 | 3,412.0000 | XLON | 07002070000089485-E0OLqTKzAOTI |
| 2025-09-02 09:28:16 | 281 | 3,412.0000 | XLON | 07002070000090374-E0OLqTKzAPLy |
| 2025-09-02 09:28:27 | 290 | 3,411.0000 | XLON | 07002070000088944-E0OLqTKzAPcA |
| 2025-09-02 09:29:38 | 237 | 3,410.0000 | XLON | 07002070000090867-E0OLqTKzAQOj |
| 2025-09-02 09:29:45 | 158 | 3,409.0000 | XLON | 05002050000090661-E0OLqTKzAQVZ |
| 2025-09-02 09:31:53 | 137 | 3,407.0000 | XLON | 07002070000091861-E0OLqTKzARvT |
| 2025-09-02 09:33:31 | 165 | 3,405.0000 | XLON | 05002050000092229-E0OLqTKzAT62 |
| 2025-09-02 09:35:26 | 209 | 3,402.0000 | XLON | 07002070000093461-E0OLqTKzAUfA |
| 2025-09-02 09:36:08 | 264 | 3,401.0000 | XLON | 07002070000094043-E0OLqTKzAVFF |
|---|---|---|---|---|
| 2025-09-02 09:36:51 | 171 | 3,400.0000 | XLON | 07002070000094001-E0OLqTKzAVVq |
| 2025-09-02 09:41:07 | 190 | 3,401.0000 | XLON | 07002070000096374-E0OLqTKzAZ8M |
| 2025-09-02 09:41:07 | 83 | 3,401.0000 | XLON | 07002070000096374-E0OLqTKzAZ8O |
| 2025-09-02 09:41:07 | 38 | 3,401.0000 | XLON | 07002070000096374-E0OLqTKzAZ8Q |
| 2025-09-02 09:42:49 | 411 | 3,402.0000 | XLON | 07002070000097147-E0OLqTKzAafv |
| 2025-09-02 09:43:17 | 359 | 3,401.0000 | XLON | 07002070000097112-E0OLqTKzAb0Z |
| 2025-09-02 09:46:02 | 214 | 3,399.0000 | XLON | 07002070000097787-E0OLqTKzAcyo |
| 2025-09-02 09:46:50 | 266 | 3,399.0000 | XLON | 05002050000098472-E0OLqTKzAdUJ |
| 2025-09-02 09:47:49 | 226 | 3,399.0000 | XLON | 05002050000098898-E0OLqTKzAe9h |
| 2025-09-02 09:47:49 | 24 | 3,399.0000 | XLON | 05002050000098898-E0OLqTKzAe9j |
| 2025-09-02 09:48:48 | 231 | 3,398.0000 | XLON | 05002050000097514-E0OLqTKzAeta |
| 2025-09-02 09:49:50 | 133 | 3,398.0000 | XLON | 07002070000099917-E0OLqTKzAfbl |
| 2025-09-02 09:53:39 | 181 | 3,396.0000 | XLON | 05002050000099597-E0OLqTKzAhzR |
| 2025-09-02 09:56:54 | 310 | 3,398.0000 | XLON | 05002050000102606-E0OLqTKzAjvL |
| 2025-09-02 09:56:54 | 177 | 3,398.0000 | XLON | 07002070000102838-E0OLqTKzAjvJ |
| 2025-09-02 09:56:54 | 78 | 3,398.0000 | XLON | 07002070000102839-E0OLqTKzAjvN |
| 2025-09-02 09:56:54 | 55 | 3,398.0000 | XLON | 07002070000102839-E0OLqTKzAjvS |
| 2025-09-02 09:57:51 | 342 | 3,398.0000 | XLON | 05002050000103200-E0OLqTKzAkdw |
| 2025-09-02 10:01:17 | 278 | 3,399.0000 | XLON | 05002050000104678-E0OLqTKzAnBk |
| 2025-09-02 10:03:19 | 291 | 3,399.0000 | XLON | 07002070000106055-E0OLqTKzAom4 |
| 2025-09-02 10:05:12 | 376 | 3,399.0000 | XLON | 07002070000106498-E0OLqTKzAq4E |
| 2025-09-02 10:05:45 | 232 | 3,398.0000 | XLON | 05002050000103885-E0OLqTKzAqVu |
| 2025-09-02 10:06:11 | 100 | 3,397.0000 | XLON | 07002070000107247-E0OLqTKzAqwc |
| 2025-09-02 10:06:11 | 123 | 3,397.0000 | XLON | 07002070000107247-E0OLqTKzAqwe |
| 2025-09-02 10:08:55 | 245 | 3,396.0000 | XLON | 05002050000106951-E0OLqTKzAssw |
| 2025-09-02 10:10:16 | 238 | 3,396.0000 | XLON | 07002070000109287-E0OLqTKzAtwt |
| 2025-09-02 10:11:25 | 90 | 3,398.0000 | XLON | 05002050000109402-E0OLqTKzAulQ |
| 2025-09-02 10:11:56 | 123 | 3,398.0000 | XLON | 07002070000109925-E0OLqTKzAv8x |
| 2025-09-02 10:11:56 | 94 | 3,398.0000 | XLON | 07002070000109925-E0OLqTKzAv8z |
| 2025-09-02 10:12:54 | 262 | 3,398.0000 | XLON | 05002050000110082-E0OLqTKzAvc1 |
| 2025-09-02 10:18:20 | 380 | 3,401.0000 | XLON | 05002050000111641-E0OLqTKzB00E |
| 2025-09-02 10:18:34 | 240 | 3,400.0000 | XLON | 05002050000111189-E0OLqTKzB09Z |
| 2025-09-02 10:20:49 | 378 | 3,401.0000 | XLON | 07002070000113703-E0OLqTKzB268 |
| 2025-09-02 10:21:12 | 246 | 3,401.0000 | XLON | 07002070000114120-E0OLqTKzB2R6 |
| 2025-09-02 10:21:55 | 270 | 3,400.0000 | XLON | 07002070000113418-E0OLqTKzB2t4 |
| 2025-09-02 10:25:45 | 189 | 3,402.0000 | XLON | 07002070000116416-E0OLqTKzB5oA |
| 2025-09-02 10:25:45 | 106 | 3,402.0000 | XLON | 07002070000116416-E0OLqTKzB5oC |
| 2025-09-02 10:26:12 | 262 | 3,402.0000 | XLON | 05002050000116255-E0OLqTKzB67t |
| 2025-09-02 10:28:07 | 261 | 3,402.0000 | XLON | 07002070000117260-E0OLqTKzB7Ie |
| 2025-09-02 10:29:33 | 353 | 3,402.0000 | XLON | 07002070000118226-E0OLqTKzB8iQ |
| 2025-09-02 10:30:17 | 200 | 3,401.0000 | XLON | 05002050000115522-E0OLqTKzB9Fq |
| 2025-09-02 10:30:17 | 95 | 3,401.0000 | XLON | 05002050000115522-E0OLqTKzB9Fs |
| 2025-09-02 10:34:15 | 126 | 3,404.0000 | XLON | 05002050000120251-E0OLqTKzBCFE |
| 2025-09-02 10:34:15 | 81 | 3,404.0000 | XLON | 05002050000120251-E0OLqTKzBCFG |
| 2025-09-02 10:34:50 | 239 | 3,404.0000 | XLON | 07002070000120760-E0OLqTKzBCW3 |
| 2025-09-02 10:36:51 | 172 | 3,403.0000 | XLON | 07002070000119917-E0OLqTKzBDw7 |
| 2025-09-02 10:38:20 | 135 | 3,401.0000 | XLON | 05002050000119497-E0OLqTKzBEjc |
| 2025-09-02 10:38:30 | 319 | 3,400.0000 | XLON | 07002070000121810-E0OLqTKzBEtI |
| 2025-09-02 10:38:55 | 60 | 3,399.0000 | XLON | 05002050000121847-E0OLqTKzBFGq |
| 2025-09-02 10:38:55 | 124 | 3,399.0000 | XLON | 05002050000121847-E0OLqTKzBFGs |
| 2025-09-02 10:40:31 | 191 | 3,399.0000 | XLON | 05002050000122543-E0OLqTKzBGDr |
| 2025-09-02 10:42:19 | 163 | 3,399.0000 | XLON | 05002050000123219-E0OLqTKzBHUd |
| 2025-09-02 10:42:19 | 50 | 3,399.0000 | XLON | 05002050000123219-E0OLqTKzBHUh |
| 2025-09-02 10:45:08 | 197 | 3,401.0000 | XLON | 05002050000124584-E0OLqTKzBJNh |
| 2025-09-02 10:46:13 | 170 | 3,403.0000 | XLON | 05002050000125681-E0OLqTKzBKHb |
|---|---|---|---|---|
| 2025-09-02 10:46:26 | 277 | 3,402.0000 | XLON | 07002070000126059-E0OLqTKzBKOr |
| 2025-09-02 10:48:51 | 314 | 3,401.0000 | XLON | 07002070000126813-E0OLqTKzBLju |
| 2025-09-02 10:50:59 | 300 | 3,402.0000 | XLON | 05002050000127839-E0OLqTKzBNHo |
| 2025-09-02 10:51:41 | 213 | 3,402.0000 | XLON | 05002050000128122-E0OLqTKzBNpa |
| 2025-09-02 10:53:54 | 247 | 3,404.0000 | XLON | 05002050000128951-E0OLqTKzBP8K |
| 2025-09-02 10:55:23 | 200 | 3,403.0000 | XLON | 05002050000129012-E0OLqTKzBQ1R |
| 2025-09-02 10:57:51 | 271 | 3,405.0000 | XLON | 07002070000131849-E0OLqTKzBSNx |
| 2025-09-02 10:57:53 | 295 | 3,405.0000 | XLON | 05002050000131419-E0OLqTKzBSRI |
| 2025-09-02 10:59:03 | 271 | 3,404.0000 | XLON | 05002050000130933-E0OLqTKzBTAu |
| 2025-09-02 10:59:18 | 181 | 3,403.0000 | XLON | 05002050000131407-E0OLqTKzBTQJ |
| 2025-09-02 11:04:07 | 366 | 3,405.0000 | XLON | 07002070000135364-E0OLqTKzBXcj |
| 2025-09-02 11:04:41 | 271 | 3,405.0000 | XLON | 07002070000135881-E0OLqTKzBY7q |
| 2025-09-02 11:05:13 | 293 | 3,404.0000 | XLON | 05002050000134398-E0OLqTKzBYmX |
| 2025-09-02 11:06:40 | 179 | 3,403.0000 | XLON | 07002070000136811-E0OLqTKzBZa5 |
| 2025-09-02 11:08:28 | 177 | 3,405.0000 | XLON | 05002050000137139-E0OLqTKzBab7 |
| 2025-09-02 11:09:43 | 159 | 3,404.0000 | XLON | 05002050000137038-E0OLqTKzBbfz |
| 2025-09-02 11:09:43 | 89 | 3,404.0000 | XLON | 05002050000137038-E0OLqTKzBbgI |
| 2025-09-02 11:10:25 | 212 | 3,403.0000 | XLON | 07002070000137145-E0OLqTKzBcKE |
| 2025-09-02 11:14:21 | 120 | 3,405.0000 | XLON | 07002070000140481-E0OLqTKzBeuw |
| 2025-09-02 11:14:34 | 120 | 3,405.0000 | XLON | 05002050000140094-E0OLqTKzBez6 |
| 2025-09-02 11:14:34 | 102 | 3,405.0000 | XLON | 05002050000140094-E0OLqTKzBez8 |
| 2025-09-02 11:15:56 | 207 | 3,404.0000 | XLON | 07002070000139129-E0OLqTKzBfvx |
| 2025-09-02 11:16:14 | 188 | 3,405.0000 | XLON | 05002050000140969-E0OLqTKzBg8A |
| 2025-09-02 11:17:30 | 226 | 3,404.0000 | XLON | 07002070000141451-E0OLqTKzBgfz |
| 2025-09-02 11:17:54 | 156 | 3,404.0000 | XLON | 05002050000141647-E0OLqTKzBgyc |
| 2025-09-02 11:18:16 | 198 | 3,402.0000 | XLON | 07002070000140377-E0OLqTKzBhF0 |
| 2025-09-02 11:18:16 | 78 | 3,402.0000 | XLON | 07002070000140377-E0OLqTKzBhF2 |
| 2025-09-02 11:20:53 | 160 | 3,399.0000 | XLON | 07002070000142787-E0OLqTKzBjBk |
| 2025-09-02 11:22:51 | 169 | 3,398.0000 | XLON | 05002050000143204-E0OLqTKzBkcm |
| 2025-09-02 11:26:14 | 253 | 3,400.0000 | XLON | 05002050000145381-E0OLqTKzBmkj |
| 2025-09-02 11:26:14 | 253 | 3,399.0000 | XLON | 05002050000145334-E0OLqTKzBmky |
| 2025-09-02 11:26:14 | 191 | 3,398.0000 | XLON | 07002070000145252-E0OLqTKzBmnP |
| 2025-09-02 11:28:34 | 260 | 3,396.0000 | XLON | 07002070000146696-E0OLqTKzBnzf |
| 2025-09-02 11:29:41 | 241 | 3,395.0000 | XLON | 05002050000146984-E0OLqTKzBonB |
| 2025-09-02 11:30:41 | 173 | 3,394.0000 | XLON | 05002050000146229-E0OLqTKzBq7C |
| 2025-09-02 11:34:12 | 287 | 3,395.0000 | XLON | 05002050000149292-E0OLqTKzBtSe |
| 2025-09-02 11:34:22 | 169 | 3,394.0000 | XLON | 05002050000148499-E0OLqTKzBtff |
| 2025-09-02 11:34:36 | 195 | 3,394.0000 | XLON | 05002050000149516-E0OLqTKzBtqj |
| 2025-09-02 11:36:48 | 123 | 3,395.0000 | XLON | 05002050000150550-E0OLqTKzBvIy |
| 2025-09-02 11:36:48 | 56 | 3,395.0000 | XLON | 05002050000150550-E0OLqTKzBvJ0 |
| 2025-09-02 11:37:25 | 245 | 3,394.0000 | XLON | 07002070000150793-E0OLqTKzBvju |
| 2025-09-02 11:43:25 | 236 | 3,395.0000 | XLON | 05002050000152948-E0OLqTKzBz5s |
| 2025-09-02 11:45:22 | 382 | 3,395.0000 | XLON | 07002070000154693-E0OLqTKzC0Tx |
| 2025-09-02 11:47:32 | 222 | 3,394.0000 | XLON | 05002050000152558-E0OLqTKzC2E9 |
| 2025-09-02 11:48:08 | 276 | 3,393.0000 | XLON | 05002050000155635-E0OLqTKzC2lz |
| 2025-09-02 11:54:41 | 220 | 3,397.0000 | XLON | 05002050000158791-E0OLqTKzC7Z0 |
| 2025-09-02 11:54:41 | 101 | 3,397.0000 | XLON | 05002050000158791-E0OLqTKzC7Z2 |
| 2025-09-02 11:54:58 | 421 | 3,396.0000 | XLON | 05002050000157257-E0OLqTKzC7ib |
| 2025-09-02 11:55:07 | 408 | 3,395.0000 | XLON | 05002050000156650-E0OLqTKzC7vD |
| 2025-09-02 11:56:03 | 183 | 3,393.0000 | XLON | 05002050000159041-E0OLqTKzC8Yg |
| 2025-09-02 11:59:35 | 160 | 3,394.0000 | XLON | 07002070000160486-E0OLqTKzCAd1 |
| 2025-09-02 11:59:35 | 97 | 3,394.0000 | XLON | 07002070000160486-E0OLqTKzCAd3 |
| 2025-09-02 12:02:00 | 214 | 3,393.0000 | XLON | 05002050000159678-E0OLqTKzCChq |
| 2025-09-02 12:02:00 | 171 | 3,393.0000 | XLON | 07002070000162952-E0OLqTKzCChy |
| 2025-09-02 12:02:17 | 300 | 3,392.0000 | XLON | 05002050000159656-E0OLqTKzCD0M |
|---|---|---|---|---|
| 2025-09-02 12:02:17 | 188 | 3,392.0000 | XLON | 07002070000161746-E0OLqTKzCD0O |
| 2025-09-02 12:02:17 | 185 | 3,391.0000 | XLON | 05002050000162471-E0OLqTKzCD43 |
| 2025-09-02 12:03:19 | 257 | 3,390.0000 | XLON | 05002050000163739-E0OLqTKzCELg |
| 2025-09-02 12:05:20 | 100 | 3,394.0000 | XLON | 07002070000165815-E0OLqTKzCGFr |
| 2025-09-02 12:05:20 | 75 | 3,394.0000 | XLON | 07002070000165815-E0OLqTKzCGFz |
| 2025-09-02 12:08:22 | 288 | 3,397.0000 | XLON | 07002070000167209-E0OLqTKzCIXq |
| 2025-09-02 12:09:53 | 229 | 3,399.0000 | XLON | 05002050000167926-E0OLqTKzCK2l |
| 2025-09-02 12:12:44 | 324 | 3,402.0000 | XLON | 05002050000169009-E0OLqTKzCMKb |
| 2025-09-02 12:15:31 | 377 | 3,406.0000 | XLON | 05002050000171005-E0OLqTKzCOPr |
| 2025-09-02 12:15:38 | 28 | 3,405.0000 | XLON | 05002050000171006-E0OLqTKzCOXu |
| 2025-09-02 12:15:38 | 153 | 3,405.0000 | XLON | 07002070000171436-E0OLqTKzCOXs |
| 2025-09-02 12:15:38 | 110 | 3,405.0000 | XLON | 05002050000171006-E0OLqTKzCOXw |
| 2025-09-02 12:18:56 | 398 | 3,407.0000 | XLON | 05002050000172467-E0OLqTKzCRLv |
| 2025-09-02 12:18:59 | 200 | 3,406.0000 | XLON | 05002050000171841-E0OLqTKzCROq |
| 2025-09-02 12:18:59 | 115 | 3,406.0000 | XLON | 05002050000171841-E0OLqTKzCROs |
| 2025-09-02 12:19:54 | 177 | 3,405.0000 | XLON | 05002050000173501-E0OLqTKzCS7W |
| 2025-09-02 12:20:55 | 148 | 3,404.0000 | XLON | 07002070000173821-E0OLqTKzCSek |
| 2025-09-02 12:22:00 | 235 | 3,404.0000 | XLON | 07002070000174935-E0OLqTKzCTjn |
| 2025-09-02 12:22:34 | 248 | 3,403.0000 | XLON | 07002070000173928-E0OLqTKzCUCf |
| 2025-09-02 12:24:48 | 139 | 3,403.0000 | XLON | 05002050000175627-E0OLqTKzCWCi |
| 2025-09-02 12:26:38 | 276 | 3,406.0000 | XLON | 05002050000177941-E0OLqTKzCXoI |
| 2025-09-02 12:30:23 | 304 | 3,407.0000 | XLON | 05002050000179075-E0OLqTKzCbFY |
| 2025-09-02 12:31:27 | 389 | 3,406.0000 | XLON | 07002070000181298-E0OLqTKzCcBk |
| 2025-09-02 12:31:28 | 234 | 3,405.0000 | XLON | 07002070000178237-E0OLqTKzCcGx |
| 2025-09-02 12:36:08 | 412 | 3,411.0000 | XLON | 05002050000183454-E0OLqTKzChLb |
| 2025-09-02 12:36:23 | 358 | 3,410.0000 | XLON | 05002050000183309-E0OLqTKzChdc |
| 2025-09-02 12:36:51 | 192 | 3,409.0000 | XLON | 05002050000183455-E0OLqTKzCi3x |
| 2025-09-02 12:38:26 | 246 | 3,410.0000 | XLON | 05002050000184882-E0OLqTKzCjc7 |
| 2025-09-02 12:38:31 | 251 | 3,408.0000 | XLON | 07002070000184176-E0OLqTKzCjlv |
| 2025-09-02 12:39:44 | 183 | 3,404.0000 | XLON | 05002050000185884-E0OLqTKzCkrd |
| 2025-09-02 12:40:56 | 199 | 3,402.0000 | XLON | 07002070000186298-E0OLqTKzCmbO |
| 2025-09-02 12:42:55 | 151 | 3,406.0000 | XLON | 05002050000187582-E0OLqTKzCowT |
| 2025-09-02 12:44:41 | 294 | 3,407.0000 | XLON | 05002050000189349-E0OLqTKzCqQP |
| 2025-09-02 12:46:25 | 216 | 3,409.0000 | XLON | 07002070000190001-E0OLqTKzCrv4 |
| 2025-09-02 12:46:33 | 220 | 3,408.0000 | XLON | 05002050000189519-E0OLqTKzCs7M |
| 2025-09-02 12:48:01 | 233 | 3,407.0000 | XLON | 07002070000190731-E0OLqTKzCtWJ |
| 2025-09-02 12:48:01 | 41 | 3,407.0000 | XLON | 07002070000190731-E0OLqTKzCtWL |
| 2025-09-02 12:48:31 | 264 | 3,406.0000 | XLON | 05002050000191394-E0OLqTKzCtwH |
| 2025-09-02 12:50:40 | 218 | 3,407.0000 | XLON | 07002070000193409-E0OLqTKzCvo5 |
| 2025-09-02 12:51:41 | 303 | 3,408.0000 | XLON | 07002070000194147-E0OLqTKzCwmn |
| 2025-09-02 12:54:00 | 205 | 3,409.0000 | XLON | 05002050000194893-E0OLqTKzCznr |
| 2025-09-02 12:54:51 | 274 | 3,408.0000 | XLON | 07002070000196041-E0OLqTKzD17b |
| 2025-09-02 12:54:53 | 242 | 3,407.0000 | XLON | 05002050000193408-E0OLqTKzD1ZD |
| 2025-09-02 12:54:55 | 182 | 3,406.0000 | XLON | 05002050000192395-E0OLqTKzD2Hb |
| 2025-09-02 12:56:28 | 188 | 3,407.0000 | XLON | 05002050000197727-E0OLqTKzD6xF |
| 2025-09-02 12:59:34 | 77 | 3,413.0000 | XLON | 07002070000200637-E0OLqTKzDAJb |
| 2025-09-02 12:59:34 | 113 | 3,413.0000 | XLON | 07002070000200637-E0OLqTKzDAJd |
| 2025-09-02 12:59:42 | 288 | 3,413.0000 | XLON | 07002070000200744-E0OLqTKzDAOB |
| 2025-09-02 12:59:58 | 246 | 3,412.0000 | XLON | 07002070000200604-E0OLqTKzDAbr |
| 2025-09-02 13:01:29 | 276 | 3,410.0000 | XLON | 07002070000202150-E0OLqTKzDCnY |
| 2025-09-02 13:05:42 | 33 | 3,418.0000 | XLON | 07002070000205125-E0OLqTKzDIE7 |
| 2025-09-02 13:09:02 | 396 | 3,421.0000 | XLON | 05002050000206796-E0OLqTKzDLpM |
| 2025-09-02 13:09:59 | 114 | 3,421.0000 | XLON | 05002050000207347-E0OLqTKzDMgE |
| 2025-09-02 13:10:20 | 96 | 3,421.0000 | XLON | 05002050000207518-E0OLqTKzDMtQ |
| 2025-09-02 13:11:02 | 208 | 3,421.0000 | XLON | 05002050000207552-E0OLqTKzDNfL |
|---|---|---|---|---|
| 2025-09-02 13:11:40 | 713 | 3,420.0000 | XLON | 05002050000206757-E0OLqTKzDOV5 |
| 2025-09-02 13:12:42 | 512 | 3,420.0000 | XLON | 07002070000208993-E0OLqTKzDPV0 |
| 2025-09-02 13:14:51 | 255 | 3,421.0000 | XLON | 05002050000210046-E0OLqTKzDRv8 |
| 2025-09-02 13:16:23 | 188 | 3,420.0000 | XLON | 07002070000210232-E0OLqTKzDTac |
| 2025-09-02 13:16:24 | 107 | 3,419.0000 | XLON | 07002070000209473-E0OLqTKzDTcH |
| 2025-09-02 13:17:15 | 81 | 3,419.0000 | XLON | 07002070000209473-E0OLqTKzDUI1 |
| 2025-09-02 13:18:05 | 71 | 3,420.0000 | XLON | 05002050000211881-E0OLqTKzDVBL |
| 2025-09-02 13:18:18 | 216 | 3,420.0000 | XLON | 05002050000211881-E0OLqTKzDVNn |
| 2025-09-02 13:18:36 | 431 | 3,419.0000 | XLON | 05002050000211836-E0OLqTKzDVk3 |
| 2025-09-02 13:20:10 | 269 | 3,420.0000 | XLON | 07002070000213345-E0OLqTKzDXbT |
| 2025-09-02 13:21:13 | 246 | 3,419.0000 | XLON | 07002070000213267-E0OLqTKzDYHL |
| 2025-09-02 13:21:14 | 188 | 3,418.0000 | XLON | 05002050000208984-E0OLqTKzDYL4 |
| 2025-09-02 13:21:22 | 178 | 3,418.0000 | XLON | 07002070000214068-E0OLqTKzDYYL |
| 2025-09-02 13:23:38 | 268 | 3,419.0000 | XLON | 07002070000215432-E0OLqTKzDadX |
| 2025-09-02 13:25:00 | 82 | 3,421.0000 | XLON | 05002050000215753-E0OLqTKzDc1d |
| 2025-09-02 13:25:00 | 51 | 3,421.0000 | XLON | 05002050000215753-E0OLqTKzDc1f |
| 2025-09-02 13:25:00 | 69 | 3,421.0000 | XLON | 05002050000215753-E0OLqTKzDc1h |
| 2025-09-02 13:25:00 | 102 | 3,421.0000 | XLON | 05002050000215753-E0OLqTKzDc1j |
| 2025-09-02 13:27:47 | 294 | 3,421.0000 | XLON | 05002050000217483-E0OLqTKzDeUD |
| 2025-09-02 13:27:47 | 191 | 3,421.0000 | XLON | 05002050000217483-E0OLqTKzDeUF |
| 2025-09-02 13:28:17 | 225 | 3,420.0000 | XLON | 07002070000216012-E0OLqTKzDf5J |
| 2025-09-02 13:29:14 | 126 | 3,420.0000 | XLON | 07002070000216012-E0OLqTKzDfs1 |
| 2025-09-02 13:29:14 | 191 | 3,420.0000 | XLON | 05002050000217679-E0OLqTKzDfs9 |
| 2025-09-02 13:29:57 | 271 | 3,420.0000 | XLON | 07002070000220010-E0OLqTKzDh1Q |
| 2025-09-02 13:29:57 | 287 | 3,420.0000 | XLON | 07002070000220010-E0OLqTKzDh1S |
| 2025-09-02 13:30:20 | 498 | 3,424.0000 | XLON | 05002050000220295-E0OLqTKzDjOT |
| 2025-09-02 13:30:20 | 183 | 3,424.0000 | XLON | 07002070000220775-E0OLqTKzDjOR |
| 2025-09-02 13:31:42 | 89 | 3,430.0000 | XLON | 07002070000223764-E0OLqTKzDnuy |
| 2025-09-02 13:31:42 | 429 | 3,430.0000 | XLON | 07002070000223764-E0OLqTKzDnv1 |
| 2025-09-02 13:33:01 | 611 | 3,432.0000 | XLON | 05002050000225398-E0OLqTKzDqiE |
| 2025-09-02 13:33:24 | 509 | 3,433.0000 | XLON | 07002070000226227-E0OLqTKzDrT6 |
| 2025-09-02 13:34:41 | 26 | 3,431.0000 | XLON | 07002070000227841-E0OLqTKzDuT2 |
| 2025-09-02 13:34:41 | 600 | 3,431.0000 | XLON | 07002070000227841-E0OLqTKzDuT4 |
| 2025-09-02 13:36:40 | 628 | 3,430.0000 | XLON | 05002050000229725-E0OLqTKzDzhT |
| 2025-09-02 13:37:13 | 459 | 3,429.0000 | XLON | 05002050000227374-E0OLqTKzE0wh |
| 2025-09-02 13:38:02 | 119 | 3,430.0000 | XLON | 07002070000231512-E0OLqTKzE2To |
| 2025-09-02 13:38:02 | 211 | 3,430.0000 | XLON | 07002070000231512-E0OLqTKzE2Tq |
| 2025-09-02 13:38:12 | 152 | 3,429.0000 | XLON | 05002050000231059-E0OLqTKzE2vg |
| 2025-09-02 13:38:12 | 213 | 3,429.0000 | XLON | 07002070000231316-E0OLqTKzE2vc |
| 2025-09-02 13:39:46 | 311 | 3,428.0000 | XLON | 07002070000233126-E0OLqTKzE5Mt |
| 2025-09-02 13:40:28 | 412 | 3,427.0000 | XLON | 05002050000232623-E0OLqTKzE6va |
| 2025-09-02 13:42:04 | 417 | 3,425.0000 | XLON | 07002070000234739-E0OLqTKzEAd6 |
| 2025-09-02 13:43:08 | 447 | 3,424.0000 | XLON | 05002050000234275-E0OLqTKzECmx |
| 2025-09-02 13:44:16 | 287 | 3,423.0000 | XLON | 07002070000236505-E0OLqTKzEETc |
| 2025-09-02 13:44:16 | 295 | 3,422.0000 | XLON | 05002050000236124-E0OLqTKzEEUe |
| 2025-09-02 13:45:11 | 290 | 3,425.0000 | XLON | 05002050000238602-E0OLqTKzEG0Z |
| 2025-09-02 13:46:02 | 343 | 3,423.0000 | XLON | 05002050000238447-E0OLqTKzEH0o |
| 2025-09-02 13:47:08 | 317 | 3,423.0000 | XLON | 05002050000241332-E0OLqTKzEJ7T |
| 2025-09-02 13:47:25 | 343 | 3,422.0000 | XLON | 07002070000240982-E0OLqTKzEJWK |
| 2025-09-02 13:48:12 | 261 | 3,424.0000 | XLON | 05002050000242637-E0OLqTKzEL9y |
| 2025-09-02 13:48:15 | 392 | 3,423.0000 | XLON | 05002050000242496-E0OLqTKzELIB |
| 2025-09-02 13:50:04 | 284 | 3,425.0000 | XLON | 07002070000245008-E0OLqTKzEOXN |
| 2025-09-02 13:50:11 | 335 | 3,424.0000 | XLON | 05002050000244151-E0OLqTKzEOpT |
| 2025-09-02 13:50:11 | 173 | 3,423.0000 | XLON | 07002070000244666-E0OLqTKzEOr7 |
| 2025-09-02 13:51:40 | 316 | 3,422.0000 | XLON | 05002050000246164-E0OLqTKzES8t |
|---|---|---|---|---|
| 2025-09-02 13:53:46 | 189 | 3,427.0000 | XLON | 07002070000248624-E0OLqTKzEVKD |
| 2025-09-02 13:53:46 | 130 | 3,427.0000 | XLON | 07002070000248624-E0OLqTKzEVKF |
| 2025-09-02 13:54:11 | 377 | 3,426.0000 | XLON | 07002070000248596-E0OLqTKzEVz4 |
| 2025-09-02 13:55:32 | 417 | 3,426.0000 | XLON | 07002070000249556-E0OLqTKzEXiM |
| 2025-09-02 13:55:32 | 167 | 3,426.0000 | XLON | 07002070000249794-E0OLqTKzEXiQ |
| 2025-09-02 13:55:35 | 334 | 3,424.0000 | XLON | 05002050000249035-E0OLqTKzEXsr |
| 2025-09-02 13:56:52 | 243 | 3,426.0000 | XLON | 07002070000251233-E0OLqTKzEZld |
| 2025-09-02 13:58:06 | 299 | 3,427.0000 | XLON | 05002050000251855-E0OLqTKzEbIE |
| 2025-09-02 13:58:06 | 389 | 3,426.0000 | XLON | 07002070000252302-E0OLqTKzEbJh |
| 2025-09-02 13:59:51 | 15 | 3,425.0000 | XLON | 07002070000253636-E0OLqTKzEd2X |
| 2025-09-02 13:59:51 | 303 | 3,425.0000 | XLON | 07002070000253636-E0OLqTKzEd3F |
| 2025-09-02 14:00:36 | 221 | 3,424.0000 | XLON | 07002070000251034-E0OLqTKzEfAH |
| 2025-09-02 14:01:00 | 434 | 3,423.0000 | XLON | 05002050000253112-E0OLqTKzEfng |
| 2025-09-02 14:01:34 | 220 | 3,422.0000 | XLON | 05002050000257912-E0OLqTKzEgf0 |
| 2025-09-02 14:01:34 | 220 | 3,421.0000 | XLON | 07002070000258393-E0OLqTKzEgfw |
| 2025-09-02 14:03:39 | 12 | 3,414.0000 | XLON | 05002050000259617-E0OLqTKzEkHQ |
| 2025-09-02 14:04:07 | 271 | 3,416.0000 | XLON | 07002070000261006-E0OLqTKzEkyd |
| 2025-09-02 14:04:49 | 465 | 3,417.0000 | XLON | 07002070000261616-E0OLqTKzElrl |
| 2025-09-02 14:06:33 | 206 | 3,418.0000 | XLON | 05002050000262680-E0OLqTKzEoSX |
| 2025-09-02 14:06:33 | 182 | 3,418.0000 | XLON | 05002050000262680-E0OLqTKzEoSZ |
| 2025-09-02 14:08:23 | 549 | 3,418.0000 | XLON | 07002070000264545-E0OLqTKzEqrC |
| 2025-09-02 14:08:30 | 424 | 3,417.0000 | XLON | 07002070000263067-E0OLqTKzEr6n |
| 2025-09-02 14:10:36 | 377 | 3,416.0000 | XLON | 05002050000265327-E0OLqTKzEtie |
| 2025-09-02 14:12:32 | 426 | 3,415.0000 | XLON | 07002070000267201-E0OLqTKzEwAd |
| 2025-09-02 14:13:12 | 345 | 3,414.0000 | XLON | 07002070000265817-E0OLqTKzEwws |
| 2025-09-02 14:13:25 | 146 | 3,413.0000 | XLON | 05002050000266741-E0OLqTKzExF4 |
| 2025-09-02 14:13:46 | 460 | 3,412.0000 | XLON | 07002070000268545-E0OLqTKzExm3 |
| 2025-09-02 14:15:45 | 343 | 3,414.0000 | XLON | 05002050000269589-E0OLqTKzF182 |
| 2025-09-02 14:16:23 | 153 | 3,415.0000 | XLON | 05002050000270947-E0OLqTKzF2RX |
| 2025-09-02 14:16:23 | 94 | 3,415.0000 | XLON | 05002050000270947-E0OLqTKzF2RZ |
| 2025-09-02 14:16:23 | 256 | 3,415.0000 | XLON | 05002050000270947-E0OLqTKzF2Rb |
| 2025-09-02 14:18:25 | 374 | 3,416.0000 | XLON | 07002070000273055-E0OLqTKzF5lh |
| 2025-09-02 14:19:11 | 411 | 3,415.0000 | XLON | 05002050000272277-E0OLqTKzF6wQ |
| 2025-09-02 14:19:44 | 183 | 3,414.0000 | XLON | 05002050000273426-E0OLqTKzF7ib |
| 2025-09-02 14:19:44 | 184 | 3,414.0000 | XLON | 05002050000273426-E0OLqTKzF7id |
| 2025-09-02 14:21:43 | 375 | 3,415.0000 | XLON | 05002050000274769-E0OLqTKzFAqq |
| 2025-09-02 14:22:10 | 375 | 3,414.0000 | XLON | 07002070000275223-E0OLqTKzFBJi |
| 2025-09-02 14:22:19 | 334 | 3,413.0000 | XLON | 07002070000273933-E0OLqTKzFBXP |
| 2025-09-02 14:23:28 | 411 | 3,410.0000 | XLON | 05002050000275922-E0OLqTKzFCo6 |
| 2025-09-02 14:23:36 | 67 | 3,409.0000 | XLON | 07002070000276438-E0OLqTKzFDBy |
| 2025-09-02 14:23:36 | 207 | 3,409.0000 | XLON | 07002070000276438-E0OLqTKzFDC0 |
| 2025-09-02 14:24:43 | 277 | 3,406.0000 | XLON | 05002050000277269-E0OLqTKzFEd9 |
| 2025-09-02 14:25:34 | 173 | 3,405.0000 | XLON | 07002070000277808-E0OLqTKzFG9b |
| 2025-09-02 14:26:00 | 252 | 3,404.0000 | XLON | 05002050000277270-E0OLqTKzFH2T |
| 2025-09-02 14:26:23 | 347 | 3,405.0000 | XLON | 07002070000279343-E0OLqTKzFHng |
| 2025-09-02 14:26:57 | 277 | 3,404.0000 | XLON | 05002050000278835-E0OLqTKzFIUD |
| 2025-09-02 14:28:13 | 249 | 3,404.0000 | XLON | 05002050000280033-E0OLqTKzFK6V |
| 2025-09-02 14:28:13 | 249 | 3,404.0000 | XLON | 07002070000280539-E0OLqTKzFK6X |
| 2025-09-02 14:28:13 | 180 | 3,403.0000 | XLON | 05002050000280093-E0OLqTKzFK8C |
| 2025-09-02 14:29:54 | 318 | 3,404.0000 | XLON | 05002050000281414-E0OLqTKzFMYz |
| 2025-09-02 14:31:44 | 402 | 3,406.0000 | XLON | 07002070000283325-E0OLqTKzFP50 |
| 2025-09-02 14:33:03 | 127 | 3,408.0000 | XLON | 07002070000284598-E0OLqTKzFQvU |
| 2025-09-02 14:33:03 | 115 | 3,408.0000 | XLON | 07002070000284598-E0OLqTKzFQvW |
| 2025-09-02 14:33:03 | 65 | 3,408.0000 | XLON | 07002070000284598-E0OLqTKzFQvY |
| 2025-09-02 14:33:10 | 161 | 3,407.0000 | XLON | 07002070000283960-E0OLqTKzFR6n |
|---|---|---|---|---|
| 2025-09-02 14:34:43 | 168 | 3,409.0000 | XLON | 07002070000285664-E0OLqTKzFSRb |
| 2025-09-02 14:34:43 | 98 | 3,409.0000 | XLON | 07002070000285664-E0OLqTKzFSRd |
| 2025-09-02 14:34:43 | 101 | 3,409.0000 | XLON | 07002070000285664-E0OLqTKzFSRf |
| 2025-09-02 14:35:12 | 202 | 3,408.0000 | XLON | 07002070000285665-E0OLqTKzFSod |
| 2025-09-02 14:35:15 | 326 | 3,407.0000 | XLON | 05002050000285192-E0OLqTKzFSuN |
| 2025-09-02 14:36:41 | 150 | 3,404.0000 | XLON | 05002050000286542-E0OLqTKzFVEu |
| 2025-09-02 14:36:41 | 140 | 3,404.0000 | XLON | 07002070000287021-E0OLqTKzFVEw |
| 2025-09-02 14:38:20 | 164 | 3,406.0000 | XLON | 05002050000287774-E0OLqTKzFXEL |
| 2025-09-02 14:38:54 | 143 | 3,406.0000 | XLON | 07002070000288689-E0OLqTKzFXvt |
| 2025-09-02 14:38:54 | 68 | 3,406.0000 | XLON | 07002070000288689-E0OLqTKzFXvv |
| 2025-09-02 14:40:02 | 542 | 3,406.0000 | XLON | 05002050000288803-E0OLqTKzFZNB |
| 2025-09-02 14:41:39 | 385 | 3,405.0000 | XLON | 07002070000288275-E0OLqTKzFapg |
| 2025-09-02 14:41:39 | 23 | 3,405.0000 | XLON | 07002070000288275-E0OLqTKzFapi |
| 2025-09-02 14:43:12 | 36 | 3,404.0000 | XLON | 05002050000290261-E0OLqTKzFcte |
| 2025-09-02 14:43:12 | 36 | 3,404.0000 | XLON | 05002050000290261-E0OLqTKzFctk |
| 2025-09-02 14:43:15 | 103 | 3,404.0000 | XLON | 05002050000290261-E0OLqTKzFcxQ |
| 2025-09-02 14:43:15 | 347 | 3,404.0000 | XLON | 05002050000291580-E0OLqTKzFcxU |
| 2025-09-02 14:43:17 | 440 | 3,403.0000 | XLON | 07002070000290764-E0OLqTKzFczS |
| 2025-09-02 14:45:27 | 408 | 3,402.0000 | XLON | 05002050000293024-E0OLqTKzFfle |
| 2025-09-02 14:45:39 | 519 | 3,401.0000 | XLON | 05002050000292633-E0OLqTKzFg6r |
| 2025-09-02 14:45:40 | 211 | 3,400.0000 | XLON | 05002050000292116-E0OLqTKzFgDW |
| 2025-09-02 14:46:51 | 318 | 3,401.0000 | XLON | 07002070000294339-E0OLqTKzFhhH |
| 2025-09-02 14:48:47 | 70 | 3,402.0000 | XLON | 07002070000295389-E0OLqTKzFkBO |
| 2025-09-02 14:48:47 | 227 | 3,402.0000 | XLON | 07002070000295389-E0OLqTKzFkBR |
| 2025-09-02 14:49:44 | 159 | 3,402.0000 | XLON | 07002070000297027-E0OLqTKzFlNG |
| 2025-09-02 14:53:11 | 309 | 3,402.0000 | XLON | 05002050000297399-E0OLqTKzFp84 |
| 2025-09-02 14:53:21 | 12 | 3,402.0000 | XLON | 05002050000297399-E0OLqTKzFpFQ |
| 2025-09-02 14:54:42 | 337 | 3,403.0000 | XLON | 07002070000300044-E0OLqTKzFqWW |
| 2025-09-02 14:55:09 | 25 | 3,404.0000 | XLON | 05002050000300208-E0OLqTKzFqrb |
| 2025-09-02 14:55:09 | 413 | 3,404.0000 | XLON | 05002050000300208-E0OLqTKzFqrd |
| 2025-09-02 14:56:43 | 392 | 3,404.0000 | XLON | 05002050000300243-E0OLqTKzFsVk |
| 2025-09-02 14:56:43 | 411 | 3,404.0000 | XLON | 05002050000301256-E0OLqTKzFsVy |
| 2025-09-02 14:56:43 | 247 | 3,404.0000 | XLON | 07002070000301787-E0OLqTKzFsW0 |
| 2025-09-02 14:59:13 | 83 | 3,405.0000 | XLON | 05002050000303265-E0OLqTKzFvBG |
| 2025-09-02 14:59:13 | 85 | 3,405.0000 | XLON | 05002050000303265-E0OLqTKzFvBI |
| 2025-09-02 14:59:13 | 329 | 3,405.0000 | XLON | 05002050000303265-E0OLqTKzFvBK |
| 2025-09-02 14:59:13 | 228 | 3,405.0000 | XLON | 05002050000303265-E0OLqTKzFvBM |
| 2025-09-02 14:59:43 | 775 | 3,404.0000 | XLON | 07002070000303197-E0OLqTKzFvfH |
| 2025-09-02 14:59:43 | 265 | 3,403.0000 | XLON | 07002070000300152-E0OLqTKzFvhb |
| 2025-09-02 15:00:56 | 542 | 3,404.0000 | XLON | 07002070000305113-E0OLqTKzFxtu |
| 2025-09-02 15:01:29 | 190 | 3,404.0000 | XLON | 05002050000305036-E0OLqTKzFyVb |
| 2025-09-02 15:01:29 | 349 | 3,404.0000 | XLON | 05002050000305036-E0OLqTKzFyVd |
| 2025-09-02 15:02:22 | 452 | 3,403.0000 | XLON | 05002050000304602-E0OLqTKzFzjw |
| 2025-09-02 15:03:04 | 359 | 3,403.0000 | XLON | 05002050000306347-E0OLqTKzG0mL |
| 2025-09-02 15:04:49 | 489 | 3,402.0000 | XLON | 07002070000306861-E0OLqTKzG3DV |
| 2025-09-02 15:04:51 | 162 | 3,401.0000 | XLON | 05002050000306348-E0OLqTKzG3LC |
| 2025-09-02 15:04:51 | 173 | 3,401.0000 | XLON | 07002070000308106-E0OLqTKzG3LE |
| 2025-09-02 15:06:34 | 491 | 3,400.0000 | XLON | 05002050000308927-E0OLqTKzG6To |
| 2025-09-02 15:08:21 | 562 | 3,401.0000 | XLON | 05002050000310435-E0OLqTKzG9GN |
| 2025-09-02 15:09:54 | 474 | 3,401.0000 | XLON | 05002050000311725-E0OLqTKzGB6I |
| 2025-09-02 15:09:55 | 134 | 3,400.0000 | XLON | 07002070000310964-E0OLqTKzGB75 |
| 2025-09-02 15:09:55 | 298 | 3,400.0000 | XLON | 05002050000309953-E0OLqTKzGB73 |
| 2025-09-02 15:11:41 | 488 | 3,400.0000 | XLON | 07002070000313389-E0OLqTKzGDoL |
| 2025-09-02 15:13:12 | 598 | 3,403.0000 | XLON | 07002070000314782-E0OLqTKzGGPQ |
| 2025-09-02 15:13:12 | 534 | 3,403.0000 | XLON | 05002050000314222-E0OLqTKzGGPS |
|---|---|---|---|---|
| 2025-09-02 15:14:48 | 425 | 3,401.0000 | XLON | 05002050000315575-E0OLqTKzGIeL |
| 2025-09-02 15:15:42 | 187 | 3,400.0000 | XLON | 05002050000315436-E0OLqTKzGKAU |
| 2025-09-02 15:16:24 | 220 | 3,403.0000 | XLON | 07002070000317097-E0OLqTKzGL9L |
| 2025-09-02 15:16:24 | 120 | 3,403.0000 | XLON | 07002070000317097-E0OLqTKzGL9N |
| 2025-09-02 15:16:24 | 157 | 3,403.0000 | XLON | 07002070000317097-E0OLqTKzGL9P |
| 2025-09-02 15:16:29 | 670 | 3,402.0000 | XLON | 05002050000316580-E0OLqTKzGLGS |
| 2025-09-02 15:18:10 | 494 | 3,403.0000 | XLON | 05002050000317107-E0OLqTKzGNed |
| 2025-09-02 15:18:39 | 449 | 3,402.0000 | XLON | 07002070000317615-E0OLqTKzGOZz |
| 2025-09-02 15:20:01 | 170 | 3,402.0000 | XLON | 07002070000318160-E0OLqTKzGQAo |
| 2025-09-02 15:20:01 | 366 | 3,402.0000 | XLON | 07002070000318160-E0OLqTKzGQAq |
| 2025-09-02 15:21:50 | 710 | 3,402.0000 | XLON | 07002070000318634-E0OLqTKzGSvG |
| 2025-09-02 15:22:34 | 491 | 3,401.0000 | XLON | 07002070000318070-E0OLqTKzGTsR |
| 2025-09-02 15:23:04 | 372 | 3,400.0000 | XLON | 07002070000319168-E0OLqTKzGV1E |
| 2025-09-02 15:23:04 | 188 | 3,400.0000 | XLON | 07002070000319168-E0OLqTKzGV1G |
| 2025-09-02 15:24:16 | 118 | 3,398.0000 | XLON | 07002070000319017-E0OLqTKzGWZk |
| 2025-09-02 15:24:16 | 330 | 3,398.0000 | XLON | 05002050000318619-E0OLqTKzGWZs |
| 2025-09-02 15:24:16 | 131 | 3,398.0000 | XLON | 07002070000319017-E0OLqTKzGWZq |
| 2025-09-02 15:24:16 | 434 | 3,398.0000 | XLON | 05002050000318619-E0OLqTKzGWZu |
| 2025-09-02 15:24:44 | 138 | 3,399.0000 | XLON | 07002070000319605-E0OLqTKzGXDv |
| 2025-09-02 15:24:44 | 132 | 3,399.0000 | XLON | 07002070000319605-E0OLqTKzGXDx |
| 2025-09-02 15:24:44 | 112 | 3,399.0000 | XLON | 07002070000319605-E0OLqTKzGXDz |
| 2025-09-02 15:24:44 | 72 | 3,399.0000 | XLON | 07002070000319605-E0OLqTKzGXE1 |
| 2025-09-02 15:26:44 | 324 | 3,398.0000 | XLON | 05002050000319065-E0OLqTKzGaiz |
| 2025-09-02 15:26:48 | 194 | 3,397.0000 | XLON | 07002070000319620-E0OLqTKzGauW |
| 2025-09-02 15:28:07 | 200 | 3,399.0000 | XLON | 07002070000320676-E0OLqTKzGd1R |
| 2025-09-02 15:28:45 | 146 | 3,398.0000 | XLON | 07002070000320664-E0OLqTKzGeNV |
| 2025-09-02 15:28:55 | 303 | 3,399.0000 | XLON | 05002050000320380-E0OLqTKzGejd |
3 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 125,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,339,884 ordinary shares in treasury, and has 1,832,067,325 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,732,214 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 3 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 125,000 |
| Highest price paid per share (p): | 3408 |
| Lowest price paid per share (p): | 3371 |
| Volume weighted average price paid per share (p): | 3394.3828 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-03 07:01:27 | 51 | 3,396.0000 | XLON | 07002070000004242-E0OMZQoueE89 |
| 2025-09-03 07:01:58 | 492 | 3,395.0000 | XLON | 05002050000004434-E0OMZQoueFpF |
| 2025-09-03 07:02:04 | 68 | 3,393.0000 | XLON | 07002070000004099-E0OMZQoueG8G |
| 2025-09-03 07:02:04 | 486 | 3,393.0000 | XLON | 07002070000004099-E0OMZQoueG8z |
| 2025-09-03 07:02:09 | 229 | 3,391.0000 | XLON | 05002050000004266-E0OMZQoueGQB |
| 2025-09-03 07:02:09 | 139 | 3,391.0000 | XLON | 05002050000004266-E0OMZQoueGQE |
| 2025-09-03 07:03:40 | 453 | 3,391.0000 | XLON | 07002070000004684-E0OMZQoueJQT |
| 2025-09-03 07:04:30 | 332 | 3,390.0000 | XLON | 07002070000004593-E0OMZQoueKjo |
| 2025-09-03 07:04:48 | 188 | 3,388.0000 | XLON | 07002070000004938-E0OMZQoueL7Z |
| 2025-09-03 07:04:48 | 145 | 3,387.0000 | XLON | 05002050000004948-E0OMZQoueL8G |
| 2025-09-03 07:06:01 | 318 | 3,395.0000 | XLON | 07002070000005271-E0OMZQoueNB7 |
| 2025-09-03 07:06:34 | 400 | 3,392.0000 | XLON | 05002050000005222-E0OMZQoueOJ3 |
| 2025-09-03 07:08:08 | 378 | 3,389.0000 | XLON | 07002070000005544-E0OMZQoueSGg |
| 2025-09-03 07:08:18 | 320 | 3,388.0000 | XLON | 05002050000005599-E0OMZQoueSdS |
| 2025-09-03 07:09:56 | 141 | 3,390.0000 | XLON | 05002050000006010-E0OMZQoueVDa |
|---|---|---|---|---|
| 2025-09-03 07:10:57 | 140 | 3,390.0000 | XLON | 05002050000006010-E0OMZQoueXkF |
| 2025-09-03 07:11:04 | 66 | 3,390.0000 | XLON | 05002050000006010-E0OMZQoueXyY |
| 2025-09-03 07:11:04 | 418 | 3,390.0000 | XLON | 05002050000006217-E0OMZQoueXyk |
| 2025-09-03 07:11:49 | 171 | 3,390.0000 | XLON | 07002070000006228-E0OMZQoueZ0G |
| 2025-09-03 07:13:21 | 406 | 3,389.0000 | XLON | 05002050000006509-E0OMZQoueatw |
| 2025-09-03 07:13:28 | 192 | 3,387.0000 | XLON | 07002070000006404-E0OMZQoueb0S |
| 2025-09-03 07:14:32 | 151 | 3,387.0000 | XLON | 07002070000006404-E0OMZQouec4i |
| 2025-09-03 07:14:32 | 237 | 3,387.0000 | XLON | 05002050000006676-E0OMZQouec4u |
| 2025-09-03 07:15:01 | 231 | 3,390.0000 | XLON | 07002070000006690-E0OMZQouecWb |
| 2025-09-03 07:16:18 | 317 | 3,387.0000 | XLON | 07002070000007574-E0OMZQoueeZp |
| 2025-09-03 07:16:19 | 288 | 3,386.0000 | XLON | 05002050000007593-E0OMZQoueee2 |
| 2025-09-03 07:18:05 | 288 | 3,382.0000 | XLON | 07002070000008786-E0OMZQoueiNO |
| 2025-09-03 07:18:07 | 367 | 3,381.0000 | XLON | 05002050000008821-E0OMZQoueiZ0 |
| 2025-09-03 07:19:44 | 34 | 3,381.0000 | XLON | 07002070000010518-E0OMZQouelgf |
| 2025-09-03 07:19:44 | 215 | 3,381.0000 | XLON | 07002070000010518-E0OMZQouelgh |
| 2025-09-03 07:20:40 | 294 | 3,380.0000 | XLON | 07002070000010340-E0OMZQouen46 |
| 2025-09-03 07:21:14 | 277 | 3,378.0000 | XLON | 05002050000011747-E0OMZQouenjY |
| 2025-09-03 07:21:14 | 213 | 3,377.0000 | XLON | 07002070000011679-E0OMZQouenks |
| 2025-09-03 07:23:45 | 42 | 3,372.0000 | XLON | 05002050000012999-E0OMZQouerNU |
| 2025-09-03 07:23:55 | 49 | 3,372.0000 | XLON | 05002050000012999-E0OMZQoueraf |
| 2025-09-03 07:24:00 | 119 | 3,372.0000 | XLON | 05002050000012999-E0OMZQouerjC |
| 2025-09-03 07:24:15 | 273 | 3,371.0000 | XLON | 07002070000012929-E0OMZQouesTY |
| 2025-09-03 07:27:41 | 20 | 3,373.0000 | XLON | 05002050000016238-E0OMZQouexQ4 |
| 2025-09-03 07:27:41 | 34 | 3,373.0000 | XLON | 05002050000016238-E0OMZQouexQ6 |
| 2025-09-03 07:27:41 | 200 | 3,373.0000 | XLON | 05002050000016238-E0OMZQouexQ8 |
| 2025-09-03 07:27:41 | 167 | 3,373.0000 | XLON | 05002050000016238-E0OMZQouexQA |
| 2025-09-03 07:27:43 | 200 | 3,372.0000 | XLON | 05002050000016240-E0OMZQouexbm |
| 2025-09-03 07:30:00 | 414 | 3,376.0000 | XLON | 07002070000017529-E0OMZQouf0OV |
| 2025-09-03 07:30:31 | 218 | 3,378.0000 | XLON | 05002050000018101-E0OMZQouf1wK |
| 2025-09-03 07:30:32 | 443 | 3,375.0000 | XLON | 07002070000017208-E0OMZQouf23g |
| 2025-09-03 07:31:40 | 301 | 3,376.0000 | XLON | 07002070000018828-E0OMZQouf3QH |
| 2025-09-03 07:32:15 | 251 | 3,375.0000 | XLON | 07002070000018448-E0OMZQouf455 |
| 2025-09-03 07:34:15 | 223 | 3,375.0000 | XLON | 07002070000020538-E0OMZQouf6pj |
| 2025-09-03 07:34:22 | 187 | 3,375.0000 | XLON | 07002070000020584-E0OMZQouf6uL |
| 2025-09-03 07:34:22 | 46 | 3,375.0000 | XLON | 07002070000020584-E0OMZQouf6uN |
| 2025-09-03 07:34:50 | 269 | 3,374.0000 | XLON | 07002070000019549-E0OMZQouf7B0 |
| 2025-09-03 07:36:20 | 41 | 3,373.0000 | XLON | 07002070000021584-E0OMZQouf9Id |
| 2025-09-03 07:36:20 | 173 | 3,373.0000 | XLON | 07002070000021584-E0OMZQouf9Ig |
| 2025-09-03 07:38:39 | 325 | 3,376.0000 | XLON | 05002050000023211-E0OMZQoufCLD |
| 2025-09-03 07:38:39 | 272 | 3,375.0000 | XLON | 07002070000022729-E0OMZQoufCLV |
| 2025-09-03 07:40:21 | 15 | 3,377.0000 | XLON | 07002070000023729-E0OMZQoufE16 |
| 2025-09-03 07:41:19 | 291 | 3,378.0000 | XLON | 07002070000024246-E0OMZQoufFPO |
| 2025-09-03 07:41:44 | 194 | 3,377.0000 | XLON | 07002070000023729-E0OMZQoufFsL |
| 2025-09-03 07:42:47 | 399 | 3,380.0000 | XLON | 07002070000025421-E0OMZQoufH0n |
| 2025-09-03 07:42:47 | 272 | 3,379.0000 | XLON | 05002050000025526-E0OMZQoufH1K |
| 2025-09-03 07:42:50 | 21 | 3,379.0000 | XLON | 05002050000025526-E0OMZQoufH52 |
| 2025-09-03 07:44:45 | 143 | 3,383.0000 | XLON | 05002050000026507-E0OMZQoufIYP |
| 2025-09-03 07:44:59 | 63 | 3,383.0000 | XLON | 05002050000026507-E0OMZQoufIeR |
| 2025-09-03 07:45:52 | 145 | 3,386.0000 | XLON | 05002050000027313-E0OMZQoufJnq |
| 2025-09-03 07:46:29 | 276 | 3,387.0000 | XLON | 07002070000027502-E0OMZQoufKmF |
| 2025-09-03 07:47:27 | 175 | 3,390.0000 | XLON | 05002050000028157-E0OMZQoufLcq |
| 2025-09-03 07:47:45 | 255 | 3,391.0000 | XLON | 05002050000028319-E0OMZQoufLtG |
| 2025-09-03 07:53:00 | 83 | 3,397.0000 | XLON | 05002050000031249-E0OMZQoufQnN |
|---|---|---|---|---|
| 2025-09-03 07:53:00 | 322 | 3,397.0000 | XLON | 05002050000031249-E0OMZQoufQnS |
| 2025-09-03 07:53:00 | 8 | 3,396.0000 | XLON | 07002070000029645-E0OMZQoufQoQ |
| 2025-09-03 07:54:57 | 396 | 3,397.0000 | XLON | 07002070000031982-E0OMZQoufRv6 |
| 2025-09-03 07:55:33 | 234 | 3,396.0000 | XLON | 07002070000029645-E0OMZQoufSUk |
| 2025-09-03 07:55:42 | 330 | 3,395.0000 | XLON | 05002050000029668-E0OMZQoufSbz |
| 2025-09-03 07:56:11 | 315 | 3,395.0000 | XLON | 07002070000033360-E0OMZQoufT02 |
| 2025-09-03 07:58:09 | 330 | 3,396.0000 | XLON | 05002050000034180-E0OMZQoufUZo |
| 2025-09-03 07:58:54 | 144 | 3,395.0000 | XLON | 05002050000033674-E0OMZQoufVNr |
| 2025-09-03 07:58:54 | 143 | 3,395.0000 | XLON | 07002070000034087-E0OMZQoufVNt |
| 2025-09-03 07:59:39 | 204 | 3,394.0000 | XLON | 05002050000035204-E0OMZQoufW2x |
| 2025-09-03 07:59:45 | 245 | 3,393.0000 | XLON | 07002070000035000-E0OMZQoufW8I |
| 2025-09-03 08:00:20 | 144 | 3,389.0000 | XLON | 05002050000035326-E0OMZQoufX2p |
| 2025-09-03 08:00:20 | 1 | 3,389.0000 | XLON | 05002050000035326-E0OMZQoufX2r |
| 2025-09-03 08:01:56 | 192 | 3,388.0000 | XLON | 07002070000036418-E0OMZQoufYt1 |
| 2025-09-03 08:02:47 | 7 | 3,388.0000 | XLON | 05002050000037686-E0OMZQoufZZK |
| 2025-09-03 08:02:47 | 188 | 3,388.0000 | XLON | 05002050000037686-E0OMZQoufZZP |
| 2025-09-03 08:04:15 | 192 | 3,387.0000 | XLON | 05002050000036513-E0OMZQoufamP |
| 2025-09-03 08:04:29 | 288 | 3,386.0000 | XLON | 05002050000038738-E0OMZQoufb9C |
| 2025-09-03 08:04:29 | 208 | 3,385.0000 | XLON | 07002070000036419-E0OMZQoufbAP |
| 2025-09-03 08:07:24 | 245 | 3,384.0000 | XLON | 05002050000039805-E0OMZQoufeYK |
| 2025-09-03 08:08:02 | 200 | 3,384.0000 | XLON | 05002050000040788-E0OMZQouffCU |
| 2025-09-03 08:10:28 | 273 | 3,390.0000 | XLON | 07002070000042323-E0OMZQoufjGi |
| 2025-09-03 08:13:00 | 290 | 3,392.0000 | XLON | 07002070000043493-E0OMZQoufms6 |
| 2025-09-03 08:14:22 | 364 | 3,392.0000 | XLON | 07002070000044455-E0OMZQoufoOu |
| 2025-09-03 08:14:22 | 56 | 3,392.0000 | XLON | 07002070000044455-E0OMZQoufoOw |
| 2025-09-03 08:14:43 | 279 | 3,391.0000 | XLON | 05002050000043358-E0OMZQoufoeh |
| 2025-09-03 08:17:05 | 227 | 3,391.0000 | XLON | 05002050000045509-E0OMZQoufrrC |
| 2025-09-03 08:17:05 | 318 | 3,391.0000 | XLON | 07002070000045411-E0OMZQoufrrA |
| 2025-09-03 08:19:48 | 282 | 3,390.0000 | XLON | 05002050000047494-E0OMZQoufvF6 |
| 2025-09-03 08:19:57 | 19 | 3,390.0000 | XLON | 05002050000047494-E0OMZQoufvPM |
| 2025-09-03 08:20:14 | 185 | 3,389.0000 | XLON | 07002070000046464-E0OMZQoufvia |
| 2025-09-03 08:20:14 | 38 | 3,388.0000 | XLON | 05002050000046550-E0OMZQoufvlC |
| 2025-09-03 08:20:14 | 203 | 3,388.0000 | XLON | 05002050000046550-E0OMZQoufvlE |
| 2025-09-03 08:21:30 | 258 | 3,388.0000 | XLON | 07002070000048456-E0OMZQoufwYJ |
| 2025-09-03 08:22:09 | 189 | 3,387.0000 | XLON | 07002070000048281-E0OMZQoufxPc |
| 2025-09-03 08:22:44 | 207 | 3,387.0000 | XLON | 05002050000049255-E0OMZQoufyAQ |
| 2025-09-03 08:24:32 | 70 | 3,386.0000 | XLON | 07002070000049198-E0OMZQoufzlG |
| 2025-09-03 08:24:42 | 137 | 3,386.0000 | XLON | 07002070000049198-E0OMZQoufzsE |
| 2025-09-03 08:24:49 | 181 | 3,385.0000 | XLON | 07002070000050098-E0OMZQoug01c |
| 2025-09-03 08:26:35 | 178 | 3,387.0000 | XLON | 07002070000051190-E0OMZQoug1VV |
| 2025-09-03 08:28:45 | 232 | 3,387.0000 | XLON | 05002050000052154-E0OMZQoug3aT |
| 2025-09-03 08:30:20 | 243 | 3,386.0000 | XLON | 07002070000050968-E0OMZQoug5Hz |
| 2025-09-03 08:30:55 | 201 | 3,385.0000 | XLON | 05002050000052388-E0OMZQoug5pm |
| 2025-09-03 08:31:03 | 285 | 3,384.0000 | XLON | 07002070000054085-E0OMZQoug6IF |
| 2025-09-03 08:34:09 | 220 | 3,386.0000 | XLON | 07002070000055016-E0OMZQoug9Ju |
| 2025-09-03 08:34:44 | 266 | 3,386.0000 | XLON | 07002070000056194-E0OMZQougA8X |
| 2025-09-03 08:37:10 | 278 | 3,388.0000 | XLON | 05002050000057475-E0OMZQougCVk |
| 2025-09-03 08:38:14 | 239 | 3,388.0000 | XLON | 07002070000058534-E0OMZQougDci |
| 2025-09-03 08:39:54 | 356 | 3,388.0000 | XLON | 05002050000059547-E0OMZQougEYO |
| 2025-09-03 08:40:06 | 278 | 3,387.0000 | XLON | 05002050000057455-E0OMZQougEkL |
| 2025-09-03 08:40:06 | 65 | 3,385.0000 | XLON | 05002050000055030-E0OMZQougEkV |
| 2025-09-03 08:42:00 | 199 | 3,385.0000 | XLON | 07002070000060413-E0OMZQougGDg |
| 2025-09-03 08:42:00 | 13 | 3,385.0000 | XLON | 07002070000060413-E0OMZQougGDi |
|---|---|---|---|---|
| 2025-09-03 08:42:25 | 212 | 3,384.0000 | XLON | 07002070000059998-E0OMZQougGWz |
| 2025-09-03 08:42:29 | 266 | 3,383.0000 | XLON | 05002050000060026-E0OMZQougGbB |
| 2025-09-03 08:48:01 | 399 | 3,386.0000 | XLON | 05002050000063277-E0OMZQougKvc |
| 2025-09-03 08:48:03 | 131 | 3,385.0000 | XLON | 05002050000062510-E0OMZQougKxv |
| 2025-09-03 08:49:43 | 195 | 3,385.0000 | XLON | 05002050000062510-E0OMZQougNNF |
| 2025-09-03 08:58:14 | 502 | 3,387.0000 | XLON | 05002050000068305-E0OMZQougUED |
| 2025-09-03 08:58:55 | 260 | 3,386.0000 | XLON | 05002050000064977-E0OMZQougUui |
| 2025-09-03 08:58:55 | 98 | 3,386.0000 | XLON | 07002070000066286-E0OMZQougUuo |
| 2025-09-03 08:58:55 | 58 | 3,386.0000 | XLON | 07002070000066286-E0OMZQougUuq |
| 2025-09-03 09:00:41 | 493 | 3,387.0000 | XLON | 05002050000069447-E0OMZQougWfL |
| 2025-09-03 09:01:20 | 493 | 3,386.0000 | XLON | 05002050000069090-E0OMZQougXLp |
| 2025-09-03 09:01:25 | 151 | 3,385.0000 | XLON | 07002070000069697-E0OMZQougXR4 |
| 2025-09-03 09:03:45 | 407 | 3,384.0000 | XLON | 05002050000071255-E0OMZQougZbN |
| 2025-09-03 09:04:09 | 375 | 3,383.0000 | XLON | 07002070000069876-E0OMZQougZsS |
| 2025-09-03 09:06:49 | 261 | 3,384.0000 | XLON | 07002070000072831-E0OMZQougcJH |
| 2025-09-03 09:06:52 | 261 | 3,383.0000 | XLON | 07002070000072804-E0OMZQougcW2 |
| 2025-09-03 09:08:04 | 192 | 3,385.0000 | XLON | 07002070000073435-E0OMZQouge05 |
| 2025-09-03 09:09:04 | 230 | 3,384.0000 | XLON | 07002070000073370-E0OMZQougeXi |
| 2025-09-03 09:10:11 | 200 | 3,383.0000 | XLON | 05002050000074097-E0OMZQougfV6 |
| 2025-09-03 09:11:21 | 242 | 3,386.0000 | XLON | 07002070000074938-E0OMZQouggP4 |
| 2025-09-03 09:13:16 | 217 | 3,387.0000 | XLON | 05002050000075721-E0OMZQoughck |
| 2025-09-03 09:13:27 | 256 | 3,386.0000 | XLON | 05002050000075609-E0OMZQoughsK |
| 2025-09-03 09:15:02 | 226 | 3,386.0000 | XLON | 07002070000076466-E0OMZQougjCz |
| 2025-09-03 09:16:32 | 176 | 3,387.0000 | XLON | 05002050000077188-E0OMZQougkLH |
| 2025-09-03 09:21:35 | 286 | 3,389.0000 | XLON | 05002050000079256-E0OMZQougojy |
| 2025-09-03 09:22:11 | 390 | 3,388.0000 | XLON | 05002050000078661-E0OMZQougpNP |
| 2025-09-03 09:23:10 | 317 | 3,387.0000 | XLON | 05002050000080219-E0OMZQougq88 |
| 2025-09-03 09:23:29 | 189 | 3,387.0000 | XLON | 07002070000080613-E0OMZQougqPp |
| 2025-09-03 09:27:40 | 312 | 3,389.0000 | XLON | 07002070000082295-E0OMZQougu9d |
| 2025-09-03 09:27:41 | 257 | 3,388.0000 | XLON | 05002050000082246-E0OMZQouguBW |
| 2025-09-03 09:27:41 | 4 | 3,388.0000 | XLON | 05002050000082246-E0OMZQouguBb |
| 2025-09-03 09:27:43 | 256 | 3,388.0000 | XLON | 07002070000082320-E0OMZQouguDt |
| 2025-09-03 09:29:37 | 205 | 3,386.0000 | XLON | 07002070000080989-E0OMZQougv4c |
| 2025-09-03 09:29:37 | 58 | 3,386.0000 | XLON | 07002070000080989-E0OMZQougv4l |
| 2025-09-03 09:31:04 | 298 | 3,387.0000 | XLON | 07002070000083712-E0OMZQougvzw |
| 2025-09-03 09:33:00 | 274 | 3,387.0000 | XLON | 07002070000084427-E0OMZQougxTH |
| 2025-09-03 09:33:35 | 192 | 3,390.0000 | XLON | 05002050000084750-E0OMZQougyw9 |
| 2025-09-03 09:34:48 | 167 | 3,388.0000 | XLON | 05002050000084604-E0OMZQouh0JO |
| 2025-09-03 09:35:21 | 264 | 3,387.0000 | XLON | 07002070000085401-E0OMZQouh0y3 |
| 2025-09-03 09:41:23 | 257 | 3,393.0000 | XLON | 07002070000088147-E0OMZQouh6gZ |
| 2025-09-03 09:43:09 | 352 | 3,394.0000 | XLON | 05002050000089059-E0OMZQouh7pI |
| 2025-09-03 09:44:26 | 455 | 3,395.0000 | XLON | 07002070000089679-E0OMZQouh8cl |
| 2025-09-03 09:46:10 | 48 | 3,396.0000 | XLON | 07002070000090431-E0OMZQouhABF |
| 2025-09-03 09:46:13 | 107 | 3,396.0000 | XLON | 07002070000090431-E0OMZQouhAFN |
| 2025-09-03 09:46:15 | 112 | 3,396.0000 | XLON | 07002070000090431-E0OMZQouhAHz |
| 2025-09-03 09:49:08 | 53 | 3,400.0000 | XLON | 05002050000091669-E0OMZQouhCKr |
| 2025-09-03 09:49:08 | 216 | 3,400.0000 | XLON | 05002050000091669-E0OMZQouhCKt |
| 2025-09-03 09:50:08 | 35 | 3,399.0000 | XLON | 05002050000091402-E0OMZQouhDXC |
| 2025-09-03 09:51:49 | 352 | 3,401.0000 | XLON | 05002050000092594-E0OMZQouhEkR |
| 2025-09-03 09:52:49 | 336 | 3,401.0000 | XLON | 05002050000092984-E0OMZQouhFYL |
| 2025-09-03 09:54:04 | 369 | 3,399.0000 | XLON | 05002050000091402-E0OMZQouhGQm |
| 2025-09-03 09:54:30 | 307 | 3,399.0000 | XLON | 05002050000093573-E0OMZQouhGfh |
| 2025-09-03 09:56:00 | 263 | 3,398.0000 | XLON | 07002070000093630-E0OMZQouhI9L |
|---|---|---|---|---|
| 2025-09-03 09:57:29 | 243 | 3,398.0000 | XLON | 07002070000094314-E0OMZQouhJ8d |
| 2025-09-03 09:57:51 | 222 | 3,398.0000 | XLON | 05002050000094757-E0OMZQouhJGw |
| 2025-09-03 10:00:00 | 36 | 3,398.0000 | XLON | 07002070000095498-E0OMZQouhKtS |
| 2025-09-03 10:00:00 | 166 | 3,398.0000 | XLON | 07002070000095498-E0OMZQouhKtU |
| 2025-09-03 10:00:25 | 162 | 3,397.0000 | XLON | 07002070000094280-E0OMZQouhLD9 |
| 2025-09-03 10:00:47 | 257 | 3,396.0000 | XLON | 07002070000094794-E0OMZQouhLXM |
| 2025-09-03 10:05:31 | 326 | 3,397.0000 | XLON | 07002070000097904-E0OMZQouhOXH |
| 2025-09-03 10:09:00 | 280 | 3,396.0000 | XLON | 05002050000097796-E0OMZQouhQ3N |
| 2025-09-03 10:09:57 | 141 | 3,395.0000 | XLON | 05002050000099518-E0OMZQouhQbU |
| 2025-09-03 10:09:57 | 149 | 3,395.0000 | XLON | 07002070000099269-E0OMZQouhQbQ |
| 2025-09-03 10:10:30 | 91 | 3,394.0000 | XLON | 05002050000096188-E0OMZQouhRIO |
| 2025-09-03 10:10:30 | 86 | 3,394.0000 | XLON | 05002050000096188-E0OMZQouhRIT |
| 2025-09-03 10:10:39 | 233 | 3,393.0000 | XLON | 05002050000098237-E0OMZQouhRV8 |
| 2025-09-03 10:11:08 | 288 | 3,394.0000 | XLON | 07002070000100334-E0OMZQouhRvE |
| 2025-09-03 10:12:51 | 284 | 3,394.0000 | XLON | 05002050000100922-E0OMZQouhTB8 |
| 2025-09-03 10:15:22 | 251 | 3,396.0000 | XLON | 07002070000102012-E0OMZQouhUUx |
| 2025-09-03 10:15:54 | 143 | 3,394.0000 | XLON | 07002070000101629-E0OMZQouhUta |
| 2025-09-03 10:15:54 | 138 | 3,394.0000 | XLON | 07002070000101629-E0OMZQouhUtc |
| 2025-09-03 10:27:13 | 27 | 3,398.0000 | XLON | 07002070000105664-E0OMZQouhdJt |
| 2025-09-03 10:28:24 | 192 | 3,399.0000 | XLON | 05002050000106625-E0OMZQouhe9p |
| 2025-09-03 10:28:24 | 341 | 3,399.0000 | XLON | 05002050000106625-E0OMZQouhe9r |
| 2025-09-03 10:28:32 | 251 | 3,398.0000 | XLON | 07002070000105664-E0OMZQouhePw |
| 2025-09-03 10:29:38 | 41 | 3,397.0000 | XLON | 05002050000104981-E0OMZQouhf0V |
| 2025-09-03 10:29:38 | 272 | 3,398.0000 | XLON | 07002070000105664-E0OMZQouhf0D |
| 2025-09-03 10:29:38 | 454 | 3,398.0000 | XLON | 07002070000106491-E0OMZQouhf0H |
| 2025-09-03 10:30:25 | 126 | 3,400.0000 | XLON | 07002070000107451-E0OMZQouhfla |
| 2025-09-03 10:30:56 | 69 | 3,400.0000 | XLON | 05002050000107668-E0OMZQouhg9e |
| 2025-09-03 10:31:06 | 342 | 3,399.0000 | XLON | 07002070000107797-E0OMZQouhgDJ |
| 2025-09-03 10:32:55 | 250 | 3,399.0000 | XLON | 07002070000108423-E0OMZQouhhaj |
| 2025-09-03 10:39:38 | 330 | 3,400.0000 | XLON | 07002070000110825-E0OMZQouhkmM |
| 2025-09-03 10:40:32 | 342 | 3,399.0000 | XLON | 05002050000109196-E0OMZQouhlIc |
| 2025-09-03 10:44:18 | 350 | 3,399.0000 | XLON | 05002050000112106-E0OMZQouhnj9 |
| 2025-09-03 10:45:11 | 378 | 3,398.0000 | XLON | 07002070000107213-E0OMZQouhoQN |
| 2025-09-03 10:46:48 | 340 | 3,398.0000 | XLON | 07002070000113389-E0OMZQouhpNM |
| 2025-09-03 10:50:16 | 296 | 3,398.0000 | XLON | 07002070000113953-E0OMZQouhryo |
| 2025-09-03 10:51:08 | 346 | 3,398.0000 | XLON | 07002070000115021-E0OMZQouhseq |
| 2025-09-03 10:51:44 | 60 | 3,397.0000 | XLON | 07002070000111537-E0OMZQouhtLZ |
| 2025-09-03 10:51:44 | 223 | 3,397.0000 | XLON | 07002070000111537-E0OMZQouhtLb |
| 2025-09-03 10:55:38 | 303 | 3,396.0000 | XLON | 07002070000115807-E0OMZQouhvsQ |
| 2025-09-03 10:55:39 | 364 | 3,395.0000 | XLON | 07002070000112696-E0OMZQouhvvg |
| 2025-09-03 10:55:39 | 242 | 3,395.0000 | XLON | 07002070000115644-E0OMZQouhvvi |
| 2025-09-03 10:56:50 | 244 | 3,394.0000 | XLON | 05002050000116713-E0OMZQouhwoQ |
| 2025-09-03 11:00:10 | 24 | 3,394.0000 | XLON | 07002070000117377-E0OMZQouhzGK |
| 2025-09-03 11:02:13 | 242 | 3,395.0000 | XLON | 07002070000118772-E0OMZQoui0um |
| 2025-09-03 11:03:00 | 423 | 3,395.0000 | XLON | 05002050000119764-E0OMZQoui1q4 |
| 2025-09-03 11:10:43 | 75 | 3,399.0000 | XLON | 07002070000123401-E0OMZQoui6bd |
| 2025-09-03 11:10:43 | 155 | 3,399.0000 | XLON | 07002070000123401-E0OMZQoui6bf |
| 2025-09-03 11:10:43 | 5 | 3,399.0000 | XLON | 07002070000123401-E0OMZQoui6bh |
| 2025-09-03 11:12:40 | 195 | 3,406.0000 | XLON | 05002050000124182-E0OMZQoui7ri |
| 2025-09-03 11:12:40 | 428 | 3,406.0000 | XLON | 05002050000124182-E0OMZQoui7rk |
| 2025-09-03 11:12:40 | 51 | 3,406.0000 | XLON | 05002050000124182-E0OMZQoui7rm |
| 2025-09-03 11:12:53 | 595 | 3,405.0000 | XLON | 07002070000124227-E0OMZQoui81D |
| 2025-09-03 11:12:53 | 144 | 3,405.0000 | XLON | 07002070000124229-E0OMZQoui81H |
|---|---|---|---|---|
| 2025-09-03 11:14:58 | 106 | 3,406.0000 | XLON | 07002070000124991-E0OMZQoui99d |
| 2025-09-03 11:15:58 | 223 | 3,407.0000 | XLON | 05002050000125421-E0OMZQoui9h9 |
| 2025-09-03 11:17:23 | 353 | 3,407.0000 | XLON | 05002050000125645-E0OMZQouiAPS |
| 2025-09-03 11:18:07 | 267 | 3,406.0000 | XLON | 07002070000124991-E0OMZQouiAka |
| 2025-09-03 11:18:07 | 25 | 3,406.0000 | XLON | 07002070000124991-E0OMZQouiAkc |
| 2025-09-03 11:20:13 | 272 | 3,406.0000 | XLON | 07002070000127043-E0OMZQouiC34 |
| 2025-09-03 11:21:27 | 293 | 3,406.0000 | XLON | 05002050000127423-E0OMZQouiCpF |
| 2025-09-03 11:22:09 | 144 | 3,405.0000 | XLON | 07002070000125945-E0OMZQouiDPV |
| 2025-09-03 11:22:25 | 257 | 3,404.0000 | XLON | 07002070000126195-E0OMZQouiDkW |
| 2025-09-03 11:27:04 | 315 | 3,403.0000 | XLON | 07002070000129473-E0OMZQouiGqT |
| 2025-09-03 11:27:04 | 138 | 3,402.0000 | XLON | 07002070000127981-E0OMZQouiGs7 |
| 2025-09-03 11:29:08 | 284 | 3,402.0000 | XLON | 07002070000130283-E0OMZQouiHz8 |
| 2025-09-03 11:29:33 | 256 | 3,404.0000 | XLON | 07002070000130556-E0OMZQouiIDj |
| 2025-09-03 11:32:19 | 256 | 3,405.0000 | XLON | 05002050000131203-E0OMZQouiK3k |
| 2025-09-03 11:32:25 | 148 | 3,404.0000 | XLON | 07002070000131170-E0OMZQouiK92 |
| 2025-09-03 11:35:57 | 17 | 3,406.0000 | XLON | 07002070000133605-E0OMZQouiLt0 |
| 2025-09-03 11:35:57 | 18 | 3,406.0000 | XLON | 07002070000133605-E0OMZQouiLt2 |
| 2025-09-03 11:36:31 | 168 | 3,405.0000 | XLON | 07002070000132417-E0OMZQouiMCA |
| 2025-09-03 11:36:31 | 146 | 3,405.0000 | XLON | 07002070000133656-E0OMZQouiMCC |
| 2025-09-03 11:38:58 | 235 | 3,404.0000 | XLON | 07002070000132203-E0OMZQouiNkx |
| 2025-09-03 11:41:03 | 313 | 3,404.0000 | XLON | 05002050000134825-E0OMZQouiPIT |
| 2025-09-03 11:42:27 | 251 | 3,405.0000 | XLON | 05002050000136226-E0OMZQouiQIj |
| 2025-09-03 11:44:21 | 330 | 3,405.0000 | XLON | 07002070000136405-E0OMZQouiRr2 |
| 2025-09-03 11:48:27 | 337 | 3,405.0000 | XLON | 05002050000137025-E0OMZQouiU5L |
| 2025-09-03 11:51:55 | 2 | 3,405.0000 | XLON | 05002050000138780-E0OMZQouiWGv |
| 2025-09-03 11:53:07 | 2 | 3,405.0000 | XLON | 05002050000138780-E0OMZQouiWzP |
| 2025-09-03 11:53:07 | 359 | 3,405.0000 | XLON | 05002050000138780-E0OMZQouiWzT |
| 2025-09-03 11:54:03 | 251 | 3,404.0000 | XLON | 07002070000135855-E0OMZQouiXQA |
| 2025-09-03 11:54:03 | 143 | 3,404.0000 | XLON | 07002070000137697-E0OMZQouiXQC |
| 2025-09-03 11:55:02 | 2 | 3,403.0000 | XLON | 05002050000136573-E0OMZQouiXrR |
| 2025-09-03 11:55:02 | 100 | 3,403.0000 | XLON | 05002050000136573-E0OMZQouiXrV |
| 2025-09-03 11:55:02 | 79 | 3,403.0000 | XLON | 05002050000136573-E0OMZQouiXrX |
| 2025-09-03 11:55:02 | 161 | 3,403.0000 | XLON | 07002070000138424-E0OMZQouiXrZ |
| 2025-09-03 11:55:02 | 16 | 3,403.0000 | XLON | 05002050000140086-E0OMZQouiXrb |
| 2025-09-03 11:55:02 | 166 | 3,403.0000 | XLON | 05002050000140086-E0OMZQouiXre |
| 2025-09-03 11:55:11 | 202 | 3,402.0000 | XLON | 05002050000140774-E0OMZQouiXyH |
| 2025-09-03 11:56:04 | 292 | 3,402.0000 | XLON | 07002070000141571-E0OMZQouiYUR |
| 2025-09-03 11:58:25 | 288 | 3,403.0000 | XLON | 05002050000142056-E0OMZQouia0w |
| 2025-09-03 11:58:25 | 212 | 3,403.0000 | XLON | 07002070000142249-E0OMZQouia0y |
| 2025-09-03 11:59:26 | 255 | 3,402.0000 | XLON | 07002070000143179-E0OMZQouibN3 |
| 2025-09-03 12:00:56 | 276 | 3,401.0000 | XLON | 07002070000141046-E0OMZQouidCo |
| 2025-09-03 12:01:11 | 189 | 3,400.0000 | XLON | 07002070000144128-E0OMZQouidRo |
| 2025-09-03 12:02:35 | 174 | 3,401.0000 | XLON | 05002050000144366-E0OMZQouifJC |
| 2025-09-03 12:05:54 | 201 | 3,400.0000 | XLON | 07002070000146388-E0OMZQouii6v |
| 2025-09-03 12:06:04 | 217 | 3,400.0000 | XLON | 05002050000146368-E0OMZQouiiM2 |
| 2025-09-03 12:08:28 | 207 | 3,400.0000 | XLON | 07002070000147323-E0OMZQouikM5 |
| 2025-09-03 12:10:07 | 307 | 3,399.0000 | XLON | 05002050000147812-E0OMZQouilXW |
| 2025-09-03 12:11:34 | 118 | 3,401.0000 | XLON | 05002050000148838-E0OMZQouimcI |
| 2025-09-03 12:12:50 | 169 | 3,401.0000 | XLON | 07002070000149403-E0OMZQouinWy |
| 2025-09-03 12:12:50 | 96 | 3,401.0000 | XLON | 07002070000149403-E0OMZQouinX4 |
| 2025-09-03 12:13:52 | 211 | 3,400.0000 | XLON | 05002050000148630-E0OMZQouio2x |
| 2025-09-03 12:13:52 | 211 | 3,400.0000 | XLON | 07002070000148792-E0OMZQouio2z |
| 2025-09-03 12:14:24 | 6 | 3,400.0000 | XLON | 07002070000150203-E0OMZQouioT7 |
|---|---|---|---|---|
| 2025-09-03 12:14:57 | 29 | 3,400.0000 | XLON | 07002070000150384-E0OMZQouiofy |
| 2025-09-03 12:15:18 | 173 | 3,399.0000 | XLON | 05002050000150028-E0OMZQouiovs |
| 2025-09-03 12:15:51 | 204 | 3,398.0000 | XLON | 07002070000150204-E0OMZQouipaJ |
| 2025-09-03 12:18:27 | 177 | 3,397.0000 | XLON | 05002050000150766-E0OMZQouirDQ |
| 2025-09-03 12:19:05 | 163 | 3,396.0000 | XLON | 07002070000150934-E0OMZQouirpE |
| 2025-09-03 12:22:12 | 172 | 3,397.0000 | XLON | 07002070000152555-E0OMZQouitld |
| 2025-09-03 12:24:44 | 248 | 3,398.0000 | XLON | 05002050000154309-E0OMZQouiuy9 |
| 2025-09-03 12:25:03 | 372 | 3,397.0000 | XLON | 07002070000153954-E0OMZQouivDT |
| 2025-09-03 12:25:19 | 258 | 3,396.0000 | XLON | 05002050000152315-E0OMZQouivPG |
| 2025-09-03 12:26:50 | 159 | 3,396.0000 | XLON | 07002070000155517-E0OMZQouiwEA |
| 2025-09-03 12:26:50 | 103 | 3,396.0000 | XLON | 07002070000155517-E0OMZQouiwEC |
| 2025-09-03 12:28:48 | 177 | 3,396.0000 | XLON | 07002070000156510-E0OMZQouixCk |
| 2025-09-03 12:28:48 | 18 | 3,396.0000 | XLON | 07002070000156510-E0OMZQouixCs |
| 2025-09-03 12:30:17 | 243 | 3,395.0000 | XLON | 05002050000155360-E0OMZQouiy71 |
| 2025-09-03 12:31:00 | 187 | 3,394.0000 | XLON | 07002070000155518-E0OMZQouiyYj |
| 2025-09-03 12:31:17 | 290 | 3,394.0000 | XLON | 07002070000157968-E0OMZQouiynO |
| 2025-09-03 12:31:25 | 304 | 3,393.0000 | XLON | 05002050000156830-E0OMZQouiyu9 |
| 2025-09-03 12:33:45 | 136 | 3,394.0000 | XLON | 07002070000158916-E0OMZQouj0xq |
| 2025-09-03 12:34:31 | 169 | 3,394.0000 | XLON | 05002050000159753-E0OMZQouj1G6 |
| 2025-09-03 12:37:20 | 256 | 3,395.0000 | XLON | 07002070000161076-E0OMZQouj3Wl |
| 2025-09-03 12:37:20 | 166 | 3,395.0000 | XLON | 07002070000161436-E0OMZQouj3Wn |
| 2025-09-03 12:38:00 | 191 | 3,394.0000 | XLON | 07002070000161656-E0OMZQouj3ok |
| 2025-09-03 12:42:10 | 71 | 3,395.0000 | XLON | 07002070000163606-E0OMZQouj6Xa |
| 2025-09-03 12:42:10 | 267 | 3,395.0000 | XLON | 07002070000163606-E0OMZQouj6Xc |
| 2025-09-03 12:44:03 | 272 | 3,397.0000 | XLON | 07002070000164527-E0OMZQouj8Tk |
| 2025-09-03 12:45:07 | 381 | 3,396.0000 | XLON | 05002050000164186-E0OMZQouj9J4 |
| 2025-09-03 12:46:27 | 349 | 3,396.0000 | XLON | 05002050000165625-E0OMZQoujASK |
| 2025-09-03 12:46:43 | 164 | 3,395.0000 | XLON | 07002070000164734-E0OMZQoujAxb |
| 2025-09-03 12:48:00 | 211 | 3,397.0000 | XLON | 07002070000166760-E0OMZQoujCIm |
| 2025-09-03 12:50:01 | 280 | 3,396.0000 | XLON | 07002070000167412-E0OMZQoujEcE |
| 2025-09-03 12:50:04 | 253 | 3,395.0000 | XLON | 07002070000166684-E0OMZQoujEhO |
| 2025-09-03 12:51:07 | 229 | 3,395.0000 | XLON | 05002050000168100-E0OMZQoujFVS |
| 2025-09-03 12:51:28 | 229 | 3,394.0000 | XLON | 07002070000168229-E0OMZQoujFtm |
| 2025-09-03 12:55:55 | 60 | 3,392.0000 | XLON | 07002070000169342-E0OMZQoujJ75 |
| 2025-09-03 12:56:00 | 197 | 3,392.0000 | XLON | 05002050000170161-E0OMZQoujJBn |
| 2025-09-03 12:56:00 | 155 | 3,392.0000 | XLON | 07002070000169342-E0OMZQoujJBj |
| 2025-09-03 12:56:42 | 235 | 3,392.0000 | XLON | 07002070000171073-E0OMZQoujJfx |
| 2025-09-03 12:56:42 | 160 | 3,391.0000 | XLON | 05002050000170620-E0OMZQoujJgT |
| 2025-09-03 12:56:42 | 90 | 3,391.0000 | XLON | 05002050000170620-E0OMZQoujJgV |
| 2025-09-03 12:56:42 | 50 | 3,391.0000 | XLON | 05002050000170620-E0OMZQoujJgd |
| 2025-09-03 12:57:58 | 67 | 3,391.0000 | XLON | 07002070000171617-E0OMZQoujKd6 |
| 2025-09-03 12:57:58 | 145 | 3,391.0000 | XLON | 07002070000171617-E0OMZQoujKd8 |
| 2025-09-03 12:59:34 | 104 | 3,390.0000 | XLON | 07002070000172486-E0OMZQoujLpC |
| 2025-09-03 13:00:25 | 107 | 3,389.0000 | XLON | 05002050000171477-E0OMZQoujMXo |
| 2025-09-03 13:01:26 | 3 | 3,392.0000 | XLON | 07002070000173519-E0OMZQoujNQj |
| 2025-09-03 13:03:02 | 300 | 3,392.0000 | XLON | 07002070000174101-E0OMZQoujP35 |
| 2025-09-03 13:03:33 | 277 | 3,391.0000 | XLON | 05002050000173720-E0OMZQoujPXR |
| 2025-09-03 13:04:56 | 363 | 3,391.0000 | XLON | 05002050000175160-E0OMZQoujQfl |
| 2025-09-03 13:06:20 | 191 | 3,390.0000 | XLON | 05002050000173958-E0OMZQoujRaE |
| 2025-09-03 13:07:22 | 239 | 3,389.0000 | XLON | 07002070000175058-E0OMZQoujS9q |
| 2025-09-03 13:08:20 | 34 | 3,388.0000 | XLON | 05002050000175758-E0OMZQoujSkc |
| 2025-09-03 13:08:44 | 221 | 3,388.0000 | XLON | 05002050000175758-E0OMZQoujSxG |
| 2025-09-03 13:10:06 | 239 | 3,387.0000 | XLON | 07002070000176729-E0OMZQoujTok |
|---|---|---|---|---|
| 2025-09-03 13:11:27 | 226 | 3,390.0000 | XLON | 07002070000178231-E0OMZQoujUjb |
| 2025-09-03 13:11:27 | 182 | 3,390.0000 | XLON | 07002070000178231-E0OMZQoujUjd |
| 2025-09-03 13:11:27 | 84 | 3,389.0000 | XLON | 07002070000178090-E0OMZQoujUlh |
| 2025-09-03 13:11:27 | 187 | 3,389.0000 | XLON | 07002070000178090-E0OMZQoujUlw |
| 2025-09-03 13:13:59 | 204 | 3,392.0000 | XLON | 07002070000179456-E0OMZQoujWHr |
| 2025-09-03 13:15:55 | 226 | 3,393.0000 | XLON | 05002050000179974-E0OMZQoujXyA |
| 2025-09-03 13:17:23 | 5 | 3,393.0000 | XLON | 05002050000179974-E0OMZQoujYxQ |
| 2025-09-03 13:17:23 | 257 | 3,393.0000 | XLON | 07002070000180533-E0OMZQoujYxS |
| 2025-09-03 13:18:04 | 406 | 3,393.0000 | XLON | 07002070000181364-E0OMZQoujZPI |
| 2025-09-03 13:18:04 | 15 | 3,392.0000 | XLON | 05002050000179528-E0OMZQoujZQX |
| 2025-09-03 13:19:34 | 344 | 3,393.0000 | XLON | 05002050000181960-E0OMZQoujaOR |
| 2025-09-03 13:20:10 | 308 | 3,392.0000 | XLON | 05002050000179528-E0OMZQoujb0w |
| 2025-09-03 13:21:14 | 286 | 3,392.0000 | XLON | 05002050000182726-E0OMZQoujc2F |
| 2025-09-03 13:21:51 | 80 | 3,391.0000 | XLON | 05002050000182617-E0OMZQoujcMH |
| 2025-09-03 13:21:51 | 85 | 3,391.0000 | XLON | 05002050000182617-E0OMZQoujcMO |
| 2025-09-03 13:23:00 | 228 | 3,391.0000 | XLON | 07002070000183546-E0OMZQoujd02 |
| 2025-09-03 13:26:13 | 229 | 3,392.0000 | XLON | 05002050000183512-E0OMZQoujfL9 |
| 2025-09-03 13:26:13 | 262 | 3,392.0000 | XLON | 07002070000184424-E0OMZQoujfLH |
| 2025-09-03 13:27:45 | 384 | 3,392.0000 | XLON | 05002050000186052-E0OMZQoujgXS |
| 2025-09-03 13:27:45 | 317 | 3,392.0000 | XLON | 07002070000186068-E0OMZQoujgXQ |
| 2025-09-03 13:29:53 | 668 | 3,392.0000 | XLON | 05002050000187149-E0OMZQoujhzA |
| 2025-09-03 13:29:53 | 602 | 3,392.0000 | XLON | 07002070000187231-E0OMZQoujhzC |
| 2025-09-03 13:31:13 | 711 | 3,393.0000 | XLON | 05002050000189925-E0OMZQoujlPK |
| 2025-09-03 13:31:13 | 144 | 3,393.0000 | XLON | 07002070000189851-E0OMZQoujlPI |
| 2025-09-03 13:31:53 | 673 | 3,392.0000 | XLON | 07002070000190028-E0OMZQoujman |
| 2025-09-03 13:34:07 | 392 | 3,391.0000 | XLON | 07002070000194193-E0OMZQoujqiy |
| 2025-09-03 13:34:07 | 534 | 3,390.0000 | XLON | 05002050000192962-E0OMZQoujqjC |
| 2025-09-03 13:34:33 | 367 | 3,390.0000 | XLON | 07002070000194720-E0OMZQoujrNh |
| 2025-09-03 13:35:25 | 35 | 3,393.0000 | XLON | 07002070000195388-E0OMZQoujsvZ |
| 2025-09-03 13:35:25 | 20 | 3,393.0000 | XLON | 07002070000195388-E0OMZQoujsvc |
| 2025-09-03 13:35:31 | 264 | 3,393.0000 | XLON | 07002070000195388-E0OMZQoujt7I |
| 2025-09-03 13:35:43 | 344 | 3,391.0000 | XLON | 05002050000194832-E0OMZQoujtV0 |
| 2025-09-03 13:36:26 | 344 | 3,392.0000 | XLON | 05002050000196396-E0OMZQoujuo3 |
| 2025-09-03 13:36:26 | 297 | 3,391.0000 | XLON | 07002070000196470-E0OMZQoujuoq |
| 2025-09-03 13:36:26 | 1 | 3,391.0000 | XLON | 07002070000196470-E0OMZQoujuox |
| 2025-09-03 13:38:15 | 298 | 3,390.0000 | XLON | 07002070000197924-E0OMZQoujxQd |
| 2025-09-03 13:38:15 | 16 | 3,389.0000 | XLON | 05002050000197835-E0OMZQoujxSH |
| 2025-09-03 13:38:15 | 100 | 3,389.0000 | XLON | 05002050000197835-E0OMZQoujxSN |
| 2025-09-03 13:38:15 | 17 | 3,389.0000 | XLON | 05002050000197835-E0OMZQoujxST |
| 2025-09-03 13:38:20 | 16 | 3,389.0000 | XLON | 05002050000197835-E0OMZQoujxZe |
| 2025-09-03 13:38:23 | 16 | 3,389.0000 | XLON | 05002050000197835-E0OMZQoujxcD |
| 2025-09-03 13:38:24 | 10 | 3,389.0000 | XLON | 05002050000197835-E0OMZQoujxdV |
| 2025-09-03 13:38:24 | 18 | 3,389.0000 | XLON | 05002050000197835-E0OMZQoujxdZ |
| 2025-09-03 13:38:25 | 36 | 3,389.0000 | XLON | 05002050000197835-E0OMZQoujxeg |
| 2025-09-03 13:38:45 | 227 | 3,388.0000 | XLON | 07002070000197925-E0OMZQoujxvL |
| 2025-09-03 13:38:45 | 48 | 3,388.0000 | XLON | 07002070000197925-E0OMZQoujxvN |
| 2025-09-03 13:39:25 | 217 | 3,386.0000 | XLON | 05002050000199317-E0OMZQoujyvi |
| 2025-09-03 13:40:19 | 276 | 3,385.0000 | XLON | 07002070000199436-E0OMZQouk0WY |
| 2025-09-03 13:40:19 | 197 | 3,384.0000 | XLON | 05002050000199318-E0OMZQouk0Xw |
| 2025-09-03 13:42:05 | 224 | 3,386.0000 | XLON | 05002050000201418-E0OMZQouk37J |
| 2025-09-03 13:42:05 | 243 | 3,385.0000 | XLON | 07002070000201434-E0OMZQouk38c |
| 2025-09-03 13:42:59 | 100 | 3,385.0000 | XLON | 05002050000202420-E0OMZQouk3wd |
| 2025-09-03 13:42:59 | 1 | 3,385.0000 | XLON | 05002050000202420-E0OMZQouk3wf |
|---|---|---|---|---|
| 2025-09-03 13:42:59 | 120 | 3,385.0000 | XLON | 05002050000202420-E0OMZQouk3wh |
| 2025-09-03 13:44:17 | 187 | 3,383.0000 | XLON | 07002070000201018-E0OMZQouk6AQ |
| 2025-09-03 13:44:17 | 36 | 3,383.0000 | XLON | 07002070000202528-E0OMZQouk6Ab |
| 2025-09-03 13:44:17 | 90 | 3,383.0000 | XLON | 07002070000202528-E0OMZQouk6Ad |
| 2025-09-03 13:44:17 | 117 | 3,383.0000 | XLON | 07002070000202528-E0OMZQouk6An |
| 2025-09-03 13:44:25 | 250 | 3,382.0000 | XLON | 05002050000203845-E0OMZQouk6Ts |
| 2025-09-03 13:44:25 | 13 | 3,382.0000 | XLON | 05002050000203845-E0OMZQouk6U1 |
| 2025-09-03 13:45:15 | 175 | 3,384.0000 | XLON | 07002070000204497-E0OMZQouk7gU |
| 2025-09-03 13:46:07 | 115 | 3,384.0000 | XLON | 05002050000205753-E0OMZQouk9kr |
| 2025-09-03 13:46:07 | 171 | 3,384.0000 | XLON | 05002050000205753-E0OMZQouk9kt |
| 2025-09-03 13:46:07 | 241 | 3,383.0000 | XLON | 05002050000204334-E0OMZQouk9lR |
| 2025-09-03 13:49:20 | 311 | 3,391.0000 | XLON | 07002070000208935-E0OMZQoukELj |
| 2025-09-03 13:50:58 | 114 | 3,391.0000 | XLON | 05002050000209128-E0OMZQoukGDd |
| 2025-09-03 13:50:58 | 100 | 3,391.0000 | XLON | 05002050000209128-E0OMZQoukGDf |
| 2025-09-03 13:50:58 | 100 | 3,391.0000 | XLON | 05002050000209128-E0OMZQoukGDk |
| 2025-09-03 13:50:58 | 175 | 3,391.0000 | XLON | 05002050000209128-E0OMZQoukGDx |
| 2025-09-03 13:52:24 | 487 | 3,393.0000 | XLON | 05002050000210678-E0OMZQoukIQ8 |
| 2025-09-03 13:52:47 | 532 | 3,392.0000 | XLON | 05002050000210583-E0OMZQoukIpr |
| 2025-09-03 13:53:38 | 228 | 3,391.0000 | XLON | 05002050000210679-E0OMZQoukK3b |
| 2025-09-03 13:54:13 | 411 | 3,390.0000 | XLON | 05002050000211837-E0OMZQoukKyN |
| 2025-09-03 13:54:43 | 306 | 3,390.0000 | XLON | 07002070000213896-E0OMZQoukLgg |
| 2025-09-03 13:56:20 | 214 | 3,392.0000 | XLON | 07002070000215106-E0OMZQoukNZ0 |
| 2025-09-03 13:56:20 | 344 | 3,392.0000 | XLON | 07002070000215106-E0OMZQoukNZ2 |
| 2025-09-03 13:57:18 | 307 | 3,391.0000 | XLON | 05002050000214846-E0OMZQoukOel |
| 2025-09-03 13:58:27 | 229 | 3,391.0000 | XLON | 05002050000216210-E0OMZQoukPf1 |
| 2025-09-03 13:58:27 | 262 | 3,391.0000 | XLON | 05002050000216210-E0OMZQoukPfF |
| 2025-09-03 13:58:27 | 425 | 3,391.0000 | XLON | 07002070000216359-E0OMZQoukPfH |
| 2025-09-03 14:00:03 | 48 | 3,390.0000 | XLON | 07002070000218200-E0OMZQoukRrF |
| 2025-09-03 14:00:03 | 100 | 3,390.0000 | XLON | 07002070000218200-E0OMZQoukRrH |
| 2025-09-03 14:00:03 | 99 | 3,390.0000 | XLON | 07002070000218200-E0OMZQoukRrN |
| 2025-09-03 14:00:03 | 38 | 3,390.0000 | XLON | 07002070000218200-E0OMZQoukRrm |
| 2025-09-03 14:00:03 | 94 | 3,390.0000 | XLON | 07002070000218200-E0OMZQoukRrq |
| 2025-09-03 14:00:09 | 7 | 3,389.0000 | XLON | 05002050000217564-E0OMZQoukS6d |
| 2025-09-03 14:00:09 | 207 | 3,389.0000 | XLON | 05002050000217564-E0OMZQoukS9M |
| 2025-09-03 14:00:12 | 123 | 3,389.0000 | XLON | 05002050000217564-E0OMZQoukSHt |
| 2025-09-03 14:00:12 | 42 | 3,389.0000 | XLON | 05002050000217564-E0OMZQoukSIW |
| 2025-09-03 14:01:17 | 183 | 3,391.0000 | XLON | 05002050000221116-E0OMZQoukUUZ |
| 2025-09-03 14:01:17 | 89 | 3,391.0000 | XLON | 05002050000221116-E0OMZQoukUUb |
| 2025-09-03 14:03:14 | 99 | 3,399.0000 | XLON | 07002070000223758-E0OMZQoukYL1 |
| 2025-09-03 14:03:24 | 253 | 3,399.0000 | XLON | 07002070000223758-E0OMZQoukYYD |
| 2025-09-03 14:03:24 | 480 | 3,398.0000 | XLON | 07002070000223623-E0OMZQoukYa2 |
| 2025-09-03 14:04:33 | 423 | 3,397.0000 | XLON | 05002050000224770-E0OMZQoukasK |
| 2025-09-03 14:04:33 | 155 | 3,396.0000 | XLON | 07002070000224946-E0OMZQoukat0 |
| 2025-09-03 14:06:49 | 431 | 3,400.0000 | XLON | 07002070000227113-E0OMZQoukfHK |
| 2025-09-03 14:08:38 | 456 | 3,401.0000 | XLON | 05002050000228743-E0OMZQoukheQ |
| 2025-09-03 14:08:38 | 147 | 3,400.0000 | XLON | 07002070000228719-E0OMZQoukhev |
| 2025-09-03 14:08:38 | 172 | 3,400.0000 | XLON | 07002070000228719-E0OMZQoukhfH |
| 2025-09-03 14:09:49 | 7 | 3,401.0000 | XLON | 05002050000229345-E0OMZQoukj0s |
| 2025-09-03 14:09:49 | 358 | 3,401.0000 | XLON | 05002050000229345-E0OMZQoukj0u |
| 2025-09-03 14:11:15 | 149 | 3,402.0000 | XLON | 05002050000230509-E0OMZQoukkab |
| 2025-09-03 14:11:15 | 212 | 3,402.0000 | XLON | 05002050000230668-E0OMZQoukkad |
| 2025-09-03 14:12:25 | 281 | 3,402.0000 | XLON | 07002070000231460-E0OMZQoukmHh |
| 2025-09-03 14:12:46 | 178 | 3,401.0000 | XLON | 07002070000232446-E0OMZQoukn6M |
|---|---|---|---|---|
| 2025-09-03 14:13:14 | 216 | 3,401.0000 | XLON | 07002070000232446-E0OMZQouknqF |
| 2025-09-03 14:13:14 | 16 | 3,401.0000 | XLON | 07002070000232446-E0OMZQouknqH |
| 2025-09-03 14:13:24 | 200 | 3,400.0000 | XLON | 07002070000230815-E0OMZQoukoB0 |
| 2025-09-03 14:13:27 | 256 | 3,400.0000 | XLON | 07002070000230815-E0OMZQoukoFu |
| 2025-09-03 14:14:11 | 191 | 3,399.0000 | XLON | 05002050000232294-E0OMZQoukozG |
| 2025-09-03 14:14:39 | 244 | 3,398.0000 | XLON | 07002070000233784-E0OMZQoukpl7 |
| 2025-09-03 14:14:39 | 244 | 3,397.0000 | XLON | 05002050000233551-E0OMZQoukpnd |
| 2025-09-03 14:17:42 | 241 | 3,398.0000 | XLON | 07002070000236110-E0OMZQoukti0 |
| 2025-09-03 14:18:53 | 403 | 3,399.0000 | XLON | 07002070000237128-E0OMZQoukv0U |
| 2025-09-03 14:19:00 | 403 | 3,398.0000 | XLON | 05002050000236507-E0OMZQoukv3f |
| 2025-09-03 14:19:39 | 298 | 3,398.0000 | XLON | 07002070000237537-E0OMZQoukvmG |
| 2025-09-03 14:21:04 | 354 | 3,398.0000 | XLON | 05002050000238547-E0OMZQoukwpk |
| 2025-09-03 14:21:33 | 345 | 3,397.0000 | XLON | 07002070000237506-E0OMZQoukxKi |
| 2025-09-03 14:23:04 | 89 | 3,397.0000 | XLON | 05002050000239734-E0OMZQoukygn |
| 2025-09-03 14:23:04 | 25 | 3,397.0000 | XLON | 05002050000239734-E0OMZQoukygq |
| 2025-09-03 14:23:04 | 200 | 3,397.0000 | XLON | 05002050000239734-E0OMZQoukygt |
| 2025-09-03 14:23:04 | 105 | 3,397.0000 | XLON | 05002050000239734-E0OMZQoukygv |
| 2025-09-03 14:23:09 | 162 | 3,396.0000 | XLON | 05002050000237337-E0OMZQoukyqx |
| 2025-09-03 14:23:09 | 164 | 3,396.0000 | XLON | 07002070000238725-E0OMZQoukyqz |
| 2025-09-03 14:25:02 | 348 | 3,397.0000 | XLON | 07002070000241230-E0OMZQoul0fR |
| 2025-09-03 14:25:05 | 295 | 3,396.0000 | XLON | 05002050000240762-E0OMZQoul0kU |
| 2025-09-03 14:26:15 | 284 | 3,397.0000 | XLON | 07002070000242054-E0OMZQoul2RP |
| 2025-09-03 14:26:15 | 268 | 3,397.0000 | XLON | 07002070000242192-E0OMZQoul2Rk |
| 2025-09-03 14:28:35 | 404 | 3,397.0000 | XLON | 05002050000243100-E0OMZQoul5KY |
| 2025-09-03 14:29:54 | 316 | 3,397.0000 | XLON | 07002070000244598-E0OMZQoul6vr |
| 2025-09-03 14:29:54 | 149 | 3,397.0000 | XLON | 07002070000244598-E0OMZQoul6vt |
| 2025-09-03 14:31:19 | 473 | 3,400.0000 | XLON | 07002070000246357-E0OMZQoul927 |
| 2025-09-03 14:31:43 | 107 | 3,399.0000 | XLON | 07002070000246153-E0OMZQoul9cD |
| 2025-09-03 14:31:43 | 100 | 3,399.0000 | XLON | 07002070000246153-E0OMZQoul9cF |
| 2025-09-03 14:32:50 | 336 | 3,400.0000 | XLON | 05002050000247269-E0OMZQoulBDS |
| 2025-09-03 14:32:50 | 84 | 3,400.0000 | XLON | 05002050000247269-E0OMZQoulBDU |
| 2025-09-03 14:34:50 | 152 | 3,399.0000 | XLON | 07002070000248623-E0OMZQoulCmz |
| 2025-09-03 14:34:50 | 319 | 3,399.0000 | XLON | 07002070000248623-E0OMZQoulCn6 |
| 2025-09-03 14:35:06 | 485 | 3,398.0000 | XLON | 07002070000247421-E0OMZQoulD8A |
| 2025-09-03 14:36:56 | 292 | 3,398.0000 | XLON | 05002050000250063-E0OMZQoulF8a |
| 2025-09-03 14:37:53 | 239 | 3,397.0000 | XLON | 05002050000248494-E0OMZQoulGFT |
| 2025-09-03 14:39:02 | 78 | 3,396.0000 | XLON | 07002070000249751-E0OMZQoulHQc |
| 2025-09-03 14:39:02 | 331 | 3,396.0000 | XLON | 07002070000249751-E0OMZQoulHQj |
| 2025-09-03 14:39:04 | 152 | 3,395.0000 | XLON | 07002070000250965-E0OMZQoulHWB |
| 2025-09-03 14:39:04 | 153 | 3,395.0000 | XLON | 07002070000250965-E0OMZQoulHWD |
| 2025-09-03 14:42:00 | 9 | 3,398.0000 | XLON | 05002050000253263-E0OMZQoulK48 |
| 2025-09-03 14:42:00 | 485 | 3,398.0000 | XLON | 05002050000253263-E0OMZQoulK4A |
| 2025-09-03 14:43:05 | 289 | 3,397.0000 | XLON | 05002050000252622-E0OMZQoulKsx |
| 2025-09-03 14:43:05 | 51 | 3,397.0000 | XLON | 05002050000253017-E0OMZQoulKt1 |
| 2025-09-03 14:43:05 | 134 | 3,397.0000 | XLON | 05002050000253017-E0OMZQoulKt3 |
| 2025-09-03 14:44:00 | 318 | 3,396.0000 | XLON | 07002070000252466-E0OMZQoulLvu |
| 2025-09-03 14:44:24 | 93 | 3,396.0000 | XLON | 07002070000255340-E0OMZQoulMMK |
| 2025-09-03 14:44:24 | 254 | 3,396.0000 | XLON | 07002070000255340-E0OMZQoulMMM |
| 2025-09-03 14:44:24 | 214 | 3,396.0000 | XLON | 07002070000255340-E0OMZQoulMMO |
| 2025-09-03 14:46:45 | 413 | 3,398.0000 | XLON | 05002050000256683-E0OMZQoulOXB |
| 2025-09-03 14:47:12 | 150 | 3,397.0000 | XLON | 07002070000256528-E0OMZQoulOwJ |
| 2025-09-03 14:47:12 | 346 | 3,397.0000 | XLON | 07002070000256528-E0OMZQoulOwa |
| 2025-09-03 14:48:32 | 47 | 3,397.0000 | XLON | 05002050000257585-E0OMZQoulQKG |
|---|---|---|---|---|
| 2025-09-03 14:48:32 | 308 | 3,397.0000 | XLON | 05002050000257585-E0OMZQoulQKR |
| 2025-09-03 14:50:30 | 614 | 3,399.0000 | XLON | 05002050000259298-E0OMZQoulSPr |
| 2025-09-03 14:50:39 | 532 | 3,398.0000 | XLON | 07002070000258911-E0OMZQoulSZY |
| 2025-09-03 14:51:17 | 394 | 3,397.0000 | XLON | 05002050000260015-E0OMZQoulTLw |
| 2025-09-03 14:51:21 | 424 | 3,396.0000 | XLON | 07002070000260196-E0OMZQoulTTF |
| 2025-09-03 14:52:48 | 163 | 3,396.0000 | XLON | 05002050000261182-E0OMZQoulV2B |
| 2025-09-03 14:52:48 | 208 | 3,396.0000 | XLON | 05002050000261182-E0OMZQoulV2D |
| 2025-09-03 14:56:24 | 345 | 3,399.0000 | XLON | 07002070000264291-E0OMZQoulZ3i |
| 2025-09-03 14:56:24 | 329 | 3,399.0000 | XLON | 07002070000264291-E0OMZQoulZ3k |
| 2025-09-03 14:57:57 | 546 | 3,400.0000 | XLON | 05002050000265101-E0OMZQoulanV |
| 2025-09-03 14:59:30 | 11 | 3,401.0000 | XLON | 05002050000265342-E0OMZQould16 |
| 2025-09-03 14:59:40 | 383 | 3,401.0000 | XLON | 05002050000265342-E0OMZQouldJn |
| 2025-09-03 14:59:40 | 137 | 3,401.0000 | XLON | 07002070000266153-E0OMZQouldJr |
| 2025-09-03 15:01:32 | 21 | 3,401.0000 | XLON | 05002050000267399-E0OMZQoulg09 |
| 2025-09-03 15:02:02 | 706 | 3,401.0000 | XLON | 05002050000267399-E0OMZQoulgUf |
| 2025-09-03 15:02:02 | 172 | 3,401.0000 | XLON | 07002070000267903-E0OMZQoulgUt |
| 2025-09-03 15:02:02 | 139 | 3,401.0000 | XLON | 05002050000267704-E0OMZQoulgUv |
| 2025-09-03 15:02:57 | 542 | 3,405.0000 | XLON | 05002050000268666-E0OMZQoulhic |
| 2025-09-03 15:02:57 | 542 | 3,404.0000 | XLON | 07002070000268783-E0OMZQoulhkX |
| 2025-09-03 15:04:34 | 377 | 3,404.0000 | XLON | 05002050000269906-E0OMZQoulkm9 |
| 2025-09-03 15:05:27 | 16 | 3,405.0000 | XLON | 05002050000270563-E0OMZQoulmOY |
| 2025-09-03 15:05:27 | 361 | 3,405.0000 | XLON | 05002050000270563-E0OMZQoulmOa |
| 2025-09-03 15:06:24 | 386 | 3,404.0000 | XLON | 07002070000271634-E0OMZQoulnkJ |
| 2025-09-03 15:07:45 | 100 | 3,404.0000 | XLON | 05002050000272487-E0OMZQoulpur |
| 2025-09-03 15:07:45 | 60 | 3,404.0000 | XLON | 05002050000272487-E0OMZQoulput |
| 2025-09-03 15:08:22 | 349 | 3,405.0000 | XLON | 05002050000272901-E0OMZQoulqc0 |
| 2025-09-03 15:09:39 | 686 | 3,406.0000 | XLON | 05002050000273831-E0OMZQoulsKI |
| 2025-09-03 15:09:39 | 20 | 3,406.0000 | XLON | 05002050000273831-E0OMZQoulsKK |
| 2025-09-03 15:09:43 | 194 | 3,405.0000 | XLON | 07002070000273885-E0OMZQoulsUr |
| 2025-09-03 15:09:43 | 310 | 3,405.0000 | XLON | 07002070000273885-E0OMZQoulsUu |
| 2025-09-03 15:10:02 | 129 | 3,404.0000 | XLON | 05002050000272487-E0OMZQoulsx2 |
| 2025-09-03 15:10:02 | 129 | 3,404.0000 | XLON | 05002050000272487-E0OMZQoulsx4 |
| 2025-09-03 15:11:13 | 299 | 3,406.0000 | XLON | 07002070000275213-E0OMZQouluXD |
| 2025-09-03 15:11:13 | 102 | 3,406.0000 | XLON | 07002070000275213-E0OMZQouluXF |
| 2025-09-03 15:12:20 | 475 | 3,405.0000 | XLON | 07002070000275141-E0OMZQoulwHu |
| 2025-09-03 15:13:31 | 334 | 3,404.0000 | XLON | 07002070000276291-E0OMZQouly28 |
| 2025-09-03 15:13:31 | 113 | 3,404.0000 | XLON | 07002070000276291-E0OMZQouly2A |
| 2025-09-03 15:14:49 | 10 | 3,405.0000 | XLON | 07002070000277768-E0OMZQoum08t |
| 2025-09-03 15:14:49 | 607 | 3,405.0000 | XLON | 07002070000277768-E0OMZQoum08v |
| 2025-09-03 15:16:01 | 452 | 3,404.0000 | XLON | 07002070000277593-E0OMZQoum1yI |
| 2025-09-03 15:17:27 | 503 | 3,405.0000 | XLON | 05002050000279076-E0OMZQoum3mR |
| 2025-09-03 15:19:12 | 572 | 3,404.0000 | XLON | 07002070000279639-E0OMZQoum5zW |
| 2025-09-03 15:19:12 | 90 | 3,404.0000 | XLON | 07002070000279639-E0OMZQoum5zb |
| 2025-09-03 15:19:26 | 20 | 3,404.0000 | XLON | 07002070000279696-E0OMZQoum6Bz |
| 2025-09-03 15:19:26 | 100 | 3,404.0000 | XLON | 07002070000279696-E0OMZQoum6C1 |
| 2025-09-03 15:19:26 | 20 | 3,404.0000 | XLON | 07002070000279696-E0OMZQoum6C3 |
| 2025-09-03 15:19:27 | 20 | 3,404.0000 | XLON | 07002070000279696-E0OMZQoum6CX |
| 2025-09-03 15:19:27 | 80 | 3,404.0000 | XLON | 07002070000279696-E0OMZQoum6CZ |
| 2025-09-03 15:20:50 | 407 | 3,407.0000 | XLON | 05002050000279809-E0OMZQoum7uS |
| 2025-09-03 15:21:05 | 19 | 3,407.0000 | XLON | 07002070000280099-E0OMZQoum8Ip |
| 2025-09-03 15:21:05 | 771 | 3,407.0000 | XLON | 07002070000280099-E0OMZQoum8Ir |
| 2025-09-03 15:21:22 | 291 | 3,406.0000 | XLON | 07002070000279969-E0OMZQoum8w3 |
| 2025-09-03 15:22:33 | 162 | 3,407.0000 | XLON | 05002050000280138-E0OMZQoumA2d |
|---|---|---|---|---|
| 2025-09-03 15:23:40 | 2 | 3,408.0000 | XLON | 05002050000280483-E0OMZQoumBUs |
| 2025-09-03 15:23:40 | 299 | 3,408.0000 | XLON | 05002050000280483-E0OMZQoumBUu |
| 2025-09-03 15:23:40 | 375 | 3,408.0000 | XLON | 05002050000280483-E0OMZQoumBUw |
| 2025-09-03 15:24:26 | 102 | 3,408.0000 | XLON | 05002050000280609-E0OMZQoumC4w |
| 2025-09-03 15:24:26 | 18 | 3,408.0000 | XLON | 05002050000280609-E0OMZQoumC4y |
| 2025-09-03 15:24:57 | 527 | 3,408.0000 | XLON | 07002070000280965-E0OMZQoumCbz |
| 2025-09-03 15:25:19 | 1 | 3,407.0000 | XLON | 07002070000280587-E0OMZQoumCyk |
| 2025-09-03 15:25:19 | 731 | 3,407.0000 | XLON | 07002070000280587-E0OMZQoumCym |
| 2025-09-03 15:25:19 | 346 | 3,406.0000 | XLON | 07002070000280365-E0OMZQoumD0g |
| 2025-09-03 15:26:30 | 124 | 3,406.0000 | XLON | 07002070000281496-E0OMZQoumEyN |
| 2025-09-03 15:26:30 | 60 | 3,406.0000 | XLON | 07002070000281496-E0OMZQoumEys |
| 2025-09-03 15:26:30 | 172 | 3,406.0000 | XLON | 07002070000281496-E0OMZQoumEyv |
| 2025-09-03 15:26:37 | 305 | 3,405.0000 | XLON | 05002050000281108-E0OMZQoumF9N |
| 2025-09-03 15:28:06 | 16 | 3,405.0000 | XLON | 05002050000281760-E0OMZQoumGnc |
| 2025-09-03 15:28:07 | 20 | 3,405.0000 | XLON | 05002050000281760-E0OMZQoumGoN |
| 2025-09-03 15:28:07 | 100 | 3,405.0000 | XLON | 05002050000281760-E0OMZQoumGoP |
| 2025-09-03 15:28:07 | 20 | 3,405.0000 | XLON | 05002050000281760-E0OMZQoumGoR |
| 2025-09-03 15:28:09 | 20 | 3,405.0000 | XLON | 05002050000281760-E0OMZQoumGpz |
| 2025-09-03 15:28:09 | 40 | 3,405.0000 | XLON | 05002050000281760-E0OMZQoumGq1 |
| 2025-09-03 15:28:10 | 29 | 3,405.0000 | XLON | 05002050000281760-E0OMZQoumGqV |
| 2025-09-03 15:28:51 | 204 | 3,404.0000 | XLON | 07002070000281904-E0OMZQoumHoE |
| 2025-09-03 15:28:56 | 164 | 3,404.0000 | XLON | 05002050000282070-E0OMZQoumHus |
4 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 124,300 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,464,184 ordinary shares in treasury, and has 1,831,947,915 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,856,514 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 4 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 124,300 |
| Highest price paid per share (p): | 3497 |
| Lowest price paid per share (p): | 3421 |
| Volume weighted average price paid per share (p): | 3460.6464 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-04 07:02:14 | 593 | 3,421.0000 | XLON | 05002050000003615-E0ONIOIqAfLh |
| 2025-09-04 07:03:11 | 23 | 3,426.0000 | XLON | 07002070000003833-E0ONIOIqAhFV |
| 2025-09-04 07:03:11 | 492 | 3,426.0000 | XLON | 07002070000003833-E0ONIOIqAhFZ |
| 2025-09-04 07:04:27 | 634 | 3,427.0000 | XLON | 05002050000004018-E0ONIOIqAjts |
| 2025-09-04 07:04:35 | 658 | 3,424.0000 | XLON | 05002050000003738-E0ONIOIqAkFp |
| 2025-09-04 07:06:00 | 415 | 3,431.0000 | XLON | 05002050000004325-E0ONIOIqAnCr |
| 2025-09-04 07:08:00 | 417 | 3,440.0000 | XLON | 07002070000004781-E0ONIOIqAryW |
| 2025-09-04 07:08:04 | 493 | 3,438.0000 | XLON | 05002050000004645-E0ONIOIqAs9V |
| 2025-09-04 07:09:21 | 190 | 3,434.0000 | XLON | 05002050000004892-E0ONIOIqAuOZ |
| 2025-09-04 07:09:21 | 50 | 3,434.0000 | XLON | 05002050000004892-E0ONIOIqAuOb |
| 2025-09-04 07:11:31 | 215 | 3,434.0000 | XLON | 05002050000005283-E0ONIOIqAzcc |
| 2025-09-04 07:11:31 | 155 | 3,434.0000 | XLON | 05002050000005283-E0ONIOIqAzce |
| 2025-09-04 07:11:31 | 90 | 3,434.0000 | XLON | 05002050000005283-E0ONIOIqAzcg |
| 2025-09-04 07:11:31 | 107 | 3,434.0000 | XLON | 05002050000005283-E0ONIOIqAzci |
| 2025-09-04 07:12:55 | 495 | 3,436.0000 | XLON | 07002070000005542-E0ONIOIqB1mz |
| 2025-09-04 07:14:50 | 476 | 3,438.0000 | XLON | 07002070000005728-E0ONIOIqB4gS |
| 2025-09-04 07:14:58 | 22 | 3,436.0000 | XLON | 07002070000005729-E0ONIOIqB4r3 |
|---|---|---|---|---|
| 2025-09-04 07:14:58 | 133 | 3,436.0000 | XLON | 07002070000005729-E0ONIOIqB4r6 |
| 2025-09-04 07:15:06 | 294 | 3,435.0000 | XLON | 05002050000005512-E0ONIOIqB5FB |
| 2025-09-04 07:17:19 | 376 | 3,439.0000 | XLON | 07002070000008639-E0ONIOIqB8hC |
| 2025-09-04 07:17:19 | 344 | 3,437.0000 | XLON | 07002070000007755-E0ONIOIqB8iU |
| 2025-09-04 07:17:28 | 282 | 3,436.0000 | XLON | 05002050000008524-E0ONIOIqB8xx |
| 2025-09-04 07:18:32 | 250 | 3,436.0000 | XLON | 05002050000010445-E0ONIOIqB9x8 |
| 2025-09-04 07:18:43 | 229 | 3,435.0000 | XLON | 07002070000009744-E0ONIOIqBAHj |
| 2025-09-04 07:19:29 | 268 | 3,435.0000 | XLON | 05002050000011964-E0ONIOIqBB7M |
| 2025-09-04 07:19:45 | 247 | 3,433.0000 | XLON | 07002070000012050-E0ONIOIqBBen |
| 2025-09-04 07:21:39 | 216 | 3,435.0000 | XLON | 05002050000013354-E0ONIOIqBDtX |
| 2025-09-04 07:21:52 | 255 | 3,433.0000 | XLON | 07002070000013471-E0ONIOIqBE8n |
| 2025-09-04 07:22:44 | 197 | 3,430.0000 | XLON | 07002070000014341-E0ONIOIqBEwK |
| 2025-09-04 07:28:36 | 391 | 3,434.0000 | XLON | 05002050000016711-E0ONIOIqBLIH |
| 2025-09-04 07:29:21 | 118 | 3,434.0000 | XLON | 05002050000017718-E0ONIOIqBLfO |
| 2025-09-04 07:29:21 | 98 | 3,434.0000 | XLON | 05002050000017718-E0ONIOIqBLfQ |
| 2025-09-04 07:29:21 | 195 | 3,434.0000 | XLON | 05002050000017718-E0ONIOIqBLfS |
| 2025-09-04 07:29:21 | 107 | 3,434.0000 | XLON | 05002050000017718-E0ONIOIqBLfU |
| 2025-09-04 07:29:32 | 374 | 3,433.0000 | XLON | 05002050000016342-E0ONIOIqBLnq |
| 2025-09-04 07:31:09 | 406 | 3,435.0000 | XLON | 07002070000019638-E0ONIOIqBNZk |
| 2025-09-04 07:32:41 | 79 | 3,435.0000 | XLON | 05002050000021122-E0ONIOIqBOhC |
| 2025-09-04 07:32:41 | 244 | 3,435.0000 | XLON | 05002050000021122-E0ONIOIqBOhE |
| 2025-09-04 07:32:41 | 53 | 3,435.0000 | XLON | 05002050000021122-E0ONIOIqBOhG |
| 2025-09-04 07:34:21 | 244 | 3,436.0000 | XLON | 07002070000023567-E0ONIOIqBQgH |
| 2025-09-04 07:34:21 | 123 | 3,436.0000 | XLON | 07002070000023567-E0ONIOIqBQgJ |
| 2025-09-04 07:34:21 | 91 | 3,436.0000 | XLON | 07002070000023567-E0ONIOIqBQgL |
| 2025-09-04 07:35:23 | 330 | 3,438.0000 | XLON | 07002070000023960-E0ONIOIqBSZP |
| 2025-09-04 07:36:01 | 330 | 3,436.0000 | XLON | 07002070000024972-E0ONIOIqBTFo |
| 2025-09-04 07:37:32 | 330 | 3,434.0000 | XLON | 05002050000024800-E0ONIOIqBVHQ |
| 2025-09-04 07:37:49 | 221 | 3,432.0000 | XLON | 05002050000025793-E0ONIOIqBVfR |
| 2025-09-04 07:39:54 | 279 | 3,434.0000 | XLON | 07002070000026772-E0ONIOIqBXj0 |
| 2025-09-04 07:41:01 | 153 | 3,434.0000 | XLON | 05002050000027438-E0ONIOIqBYk5 |
| 2025-09-04 07:41:01 | 151 | 3,434.0000 | XLON | 05002050000027438-E0ONIOIqBYk7 |
| 2025-09-04 07:43:04 | 410 | 3,434.0000 | XLON | 07002070000028269-E0ONIOIqBaEZ |
| 2025-09-04 07:44:21 | 200 | 3,434.0000 | XLON | 05002050000028824-E0ONIOIqBb8Y |
| 2025-09-04 07:44:21 | 100 | 3,434.0000 | XLON | 05002050000028824-E0ONIOIqBb8a |
| 2025-09-04 07:44:21 | 105 | 3,434.0000 | XLON | 05002050000028824-E0ONIOIqBb8c |
| 2025-09-04 07:46:14 | 312 | 3,434.0000 | XLON | 07002070000030696-E0ONIOIqBcq3 |
| 2025-09-04 07:46:45 | 178 | 3,433.0000 | XLON | 05002050000028134-E0ONIOIqBdLT |
| 2025-09-04 07:46:45 | 138 | 3,433.0000 | XLON | 05002050000030527-E0ONIOIqBdLV |
| 2025-09-04 07:48:25 | 256 | 3,433.0000 | XLON | 07002070000031599-E0ONIOIqBeho |
| 2025-09-04 07:48:28 | 348 | 3,432.0000 | XLON | 07002070000031406-E0ONIOIqBeoh |
| 2025-09-04 07:49:21 | 36 | 3,431.0000 | XLON | 05002050000032894-E0ONIOIqBgJN |
| 2025-09-04 07:49:21 | 242 | 3,431.0000 | XLON | 05002050000032894-E0ONIOIqBgJP |
| 2025-09-04 07:51:01 | 9 | 3,431.0000 | XLON | 07002070000034988-E0ONIOIqBhp9 |
| 2025-09-04 07:51:01 | 93 | 3,431.0000 | XLON | 07002070000034988-E0ONIOIqBhpB |
| 2025-09-04 07:51:01 | 93 | 3,431.0000 | XLON | 07002070000034988-E0ONIOIqBhpD |
| 2025-09-04 07:51:01 | 110 | 3,431.0000 | XLON | 07002070000034988-E0ONIOIqBhpF |
| 2025-09-04 07:52:41 | 102 | 3,433.0000 | XLON | 05002050000035660-E0ONIOIqBj8d |
| 2025-09-04 07:53:12 | 103 | 3,433.0000 | XLON | 07002070000036432-E0ONIOIqBjZe |
| 2025-09-04 07:53:12 | 67 | 3,433.0000 | XLON | 07002070000036432-E0ONIOIqBjZg |
| 2025-09-04 07:54:21 | 9 | 3,433.0000 | XLON | 05002050000037195-E0ONIOIqBkOu |
| 2025-09-04 07:54:28 | 115 | 3,433.0000 | XLON | 05002050000037230-E0ONIOIqBkUf |
| 2025-09-04 07:54:28 | 8 | 3,433.0000 | XLON | 05002050000037230-E0ONIOIqBkUh |
| 2025-09-04 07:56:40 | 310 | 3,433.0000 | XLON | 05002050000038177-E0ONIOIqBmCz |
| 2025-09-04 07:57:42 | 9 | 3,433.0000 | XLON | 05002050000038867-E0ONIOIqBn85 |
| 2025-09-04 07:57:44 | 371 | 3,433.0000 | XLON | 05002050000038883-E0ONIOIqBn9T |
|---|---|---|---|---|
| 2025-09-04 07:59:22 | 8 | 3,433.0000 | XLON | 07002070000039638-E0ONIOIqBoHH |
| 2025-09-04 07:59:53 | 139 | 3,433.0000 | XLON | 07002070000039905-E0ONIOIqBoU4 |
| 2025-09-04 07:59:53 | 257 | 3,433.0000 | XLON | 07002070000039905-E0ONIOIqBoU6 |
| 2025-09-04 08:00:49 | 141 | 3,432.0000 | XLON | 05002050000038043-E0ONIOIqBpms |
| 2025-09-04 08:00:49 | 141 | 3,431.0000 | XLON | 07002070000035181-E0ONIOIqBpny |
| 2025-09-04 08:01:22 | 227 | 3,431.0000 | XLON | 05002050000040936-E0ONIOIqBqeG |
| 2025-09-04 08:02:52 | 332 | 3,431.0000 | XLON | 07002070000042323-E0ONIOIqBrpz |
| 2025-09-04 08:04:43 | 393 | 3,432.0000 | XLON | 07002070000043340-E0ONIOIqBtDo |
| 2025-09-04 08:06:34 | 319 | 3,436.0000 | XLON | 07002070000044304-E0ONIOIqBuuA |
| 2025-09-04 08:06:34 | 304 | 3,435.0000 | XLON | 07002070000044265-E0ONIOIqBuup |
| 2025-09-04 08:07:47 | 235 | 3,435.0000 | XLON | 05002050000044855-E0ONIOIqBvod |
| 2025-09-04 08:08:13 | 196 | 3,434.0000 | XLON | 07002070000045065-E0ONIOIqBw3R |
| 2025-09-04 08:09:46 | 248 | 3,433.0000 | XLON | 05002050000045868-E0ONIOIqBxXE |
| 2025-09-04 08:11:03 | 248 | 3,431.0000 | XLON | 07002070000046063-E0ONIOIqByo3 |
| 2025-09-04 08:14:02 | 115 | 3,431.0000 | XLON | 05002050000048463-E0ONIOIqC1L6 |
| 2025-09-04 08:14:02 | 78 | 3,431.0000 | XLON | 05002050000048463-E0ONIOIqC1L8 |
| 2025-09-04 08:15:26 | 265 | 3,432.0000 | XLON | 05002050000048685-E0ONIOIqC2P2 |
| 2025-09-04 08:16:31 | 381 | 3,432.0000 | XLON | 05002050000049458-E0ONIOIqC3Mt |
| 2025-09-04 08:16:45 | 241 | 3,431.0000 | XLON | 05002050000048644-E0ONIOIqC3b1 |
| 2025-09-04 08:17:55 | 254 | 3,431.0000 | XLON | 05002050000050451-E0ONIOIqC4MR |
| 2025-09-04 08:18:04 | 215 | 3,430.0000 | XLON | 07002070000050673-E0ONIOIqC4Vf |
| 2025-09-04 08:19:22 | 217 | 3,430.0000 | XLON | 07002070000051309-E0ONIOIqC5GA |
| 2025-09-04 08:20:05 | 184 | 3,429.0000 | XLON | 05002050000051084-E0ONIOIqC60E |
| 2025-09-04 08:21:03 | 167 | 3,428.0000 | XLON | 07002070000052140-E0ONIOIqC77Q |
| 2025-09-04 08:22:42 | 81 | 3,429.0000 | XLON | 05002050000052631-E0ONIOIqC8Ag |
| 2025-09-04 08:22:42 | 100 | 3,429.0000 | XLON | 05002050000052631-E0ONIOIqC8Ai |
| 2025-09-04 08:22:42 | 58 | 3,429.0000 | XLON | 05002050000052631-E0ONIOIqC8Ak |
| 2025-09-04 08:24:22 | 8 | 3,431.0000 | XLON | 07002070000053627-E0ONIOIqC9wZ |
| 2025-09-04 08:24:53 | 252 | 3,431.0000 | XLON | 05002050000053413-E0ONIOIqCAM2 |
| 2025-09-04 08:27:10 | 17 | 3,434.0000 | XLON | 05002050000054584-E0ONIOIqCBu5 |
| 2025-09-04 08:27:10 | 28 | 3,434.0000 | XLON | 05002050000054584-E0ONIOIqCBu7 |
| 2025-09-04 08:27:41 | 188 | 3,434.0000 | XLON | 05002050000054786-E0ONIOIqCCAo |
| 2025-09-04 08:27:42 | 170 | 3,434.0000 | XLON | 07002070000055020-E0ONIOIqCCB4 |
| 2025-09-04 08:27:42 | 100 | 3,434.0000 | XLON | 07002070000055020-E0ONIOIqCCB6 |
| 2025-09-04 08:27:42 | 36 | 3,434.0000 | XLON | 07002070000055020-E0ONIOIqCCB8 |
| 2025-09-04 08:29:53 | 284 | 3,436.0000 | XLON | 07002070000055971-E0ONIOIqCDN3 |
| 2025-09-04 08:29:53 | 75 | 3,436.0000 | XLON | 07002070000055971-E0ONIOIqCDN5 |
| 2025-09-04 08:29:57 | 239 | 3,435.0000 | XLON | 07002070000055712-E0ONIOIqCDOl |
| 2025-09-04 08:32:37 | 241 | 3,433.0000 | XLON | 07002070000057498-E0ONIOIqCFG7 |
| 2025-09-04 08:33:27 | 241 | 3,432.0000 | XLON | 05002050000056706-E0ONIOIqCGCz |
| 2025-09-04 08:35:28 | 261 | 3,436.0000 | XLON | 05002050000058708-E0ONIOIqCIDY |
| 2025-09-04 08:35:28 | 231 | 3,435.0000 | XLON | 07002070000058898-E0ONIOIqCIDj |
| 2025-09-04 08:35:28 | 77 | 3,435.0000 | XLON | 07002070000058898-E0ONIOIqCIDm |
| 2025-09-04 08:36:02 | 50 | 3,435.0000 | XLON | 05002050000059223-E0ONIOIqCIod |
| 2025-09-04 08:36:02 | 97 | 3,435.0000 | XLON | 05002050000059223-E0ONIOIqCIof |
| 2025-09-04 08:36:02 | 22 | 3,435.0000 | XLON | 05002050000059223-E0ONIOIqCIoh |
| 2025-09-04 08:38:13 | 105 | 3,434.0000 | XLON | 05002050000060215-E0ONIOIqCKlX |
| 2025-09-04 08:40:24 | 111 | 3,435.0000 | XLON | 07002070000061462-E0ONIOIqCMIz |
| 2025-09-04 08:40:24 | 198 | 3,435.0000 | XLON | 07002070000061462-E0ONIOIqCMJ1 |
| 2025-09-04 08:41:03 | 114 | 3,435.0000 | XLON | 05002050000061610-E0ONIOIqCMdG |
| 2025-09-04 08:41:03 | 66 | 3,435.0000 | XLON | 05002050000061610-E0ONIOIqCMdI |
| 2025-09-04 08:42:32 | 53 | 3,434.0000 | XLON | 05002050000060727-E0ONIOIqCNqu |
| 2025-09-04 08:43:11 | 53 | 3,437.0000 | XLON | 07002070000062775-E0ONIOIqCOBY |
| 2025-09-04 08:43:42 | 202 | 3,436.0000 | XLON | 07002070000062993-E0ONIOIqCOdr |
| 2025-09-04 08:44:20 | 255 | 3,435.0000 | XLON | 05002050000062496-E0ONIOIqCOwR |
| 2025-09-04 08:44:55 | 112 | 3,435.0000 | XLON | 05002050000063218-E0ONIOIqCP8G |
|---|---|---|---|---|
| 2025-09-04 08:45:26 | 155 | 3,435.0000 | XLON | 05002050000063466-E0ONIOIqCPM3 |
| 2025-09-04 08:47:48 | 309 | 3,436.0000 | XLON | 07002070000063980-E0ONIOIqCQPa |
| 2025-09-04 08:50:44 | 419 | 3,436.0000 | XLON | 07002070000065364-E0ONIOIqCRvd |
| 2025-09-04 08:51:25 | 381 | 3,436.0000 | XLON | 05002050000065773-E0ONIOIqCSPz |
| 2025-09-04 08:52:43 | 262 | 3,436.0000 | XLON | 05002050000066472-E0ONIOIqCTSo |
| 2025-09-04 08:54:23 | 117 | 3,437.0000 | XLON | 07002070000067354-E0ONIOIqCUWA |
| 2025-09-04 08:54:23 | 153 | 3,437.0000 | XLON | 07002070000067354-E0ONIOIqCUWC |
| 2025-09-04 08:56:35 | 251 | 3,438.0000 | XLON | 05002050000067958-E0ONIOIqCVuK |
| 2025-09-04 08:57:44 | 392 | 3,438.0000 | XLON | 05002050000068454-E0ONIOIqCWOg |
| 2025-09-04 08:57:54 | 301 | 3,437.0000 | XLON | 05002050000067732-E0ONIOIqCWT4 |
| 2025-09-04 08:57:55 | 221 | 3,435.0000 | XLON | 07002070000063965-E0ONIOIqCWVp |
| 2025-09-04 08:59:59 | 167 | 3,433.0000 | XLON | 07002070000069234-E0ONIOIqCXV0 |
| 2025-09-04 09:03:32 | 231 | 3,432.0000 | XLON | 07002070000070111-E0ONIOIqCa6f |
| 2025-09-04 09:04:26 | 130 | 3,430.0000 | XLON | 07002070000071764-E0ONIOIqCaoi |
| 2025-09-04 09:04:26 | 6 | 3,430.0000 | XLON | 07002070000071764-E0ONIOIqCaok |
| 2025-09-04 09:04:26 | 176 | 3,430.0000 | XLON | 07002070000071764-E0ONIOIqCaom |
| 2025-09-04 09:06:27 | 378 | 3,431.0000 | XLON | 05002050000072249-E0ONIOIqCcWJ |
| 2025-09-04 09:07:44 | 189 | 3,432.0000 | XLON | 07002070000073194-E0ONIOIqCdmf |
| 2025-09-04 09:07:44 | 52 | 3,432.0000 | XLON | 07002070000073194-E0ONIOIqCdmh |
| 2025-09-04 09:10:00 | 345 | 3,434.0000 | XLON | 05002050000073783-E0ONIOIqCfMY |
| 2025-09-04 09:11:04 | 7 | 3,434.0000 | XLON | 05002050000074396-E0ONIOIqCg2P |
| 2025-09-04 09:11:04 | 88 | 3,434.0000 | XLON | 05002050000074396-E0ONIOIqCg2R |
| 2025-09-04 09:11:35 | 138 | 3,434.0000 | XLON | 07002070000074850-E0ONIOIqCgVp |
| 2025-09-04 09:12:21 | 299 | 3,433.0000 | XLON | 07002070000073898-E0ONIOIqChR9 |
| 2025-09-04 09:13:06 | 172 | 3,433.0000 | XLON | 07002070000075418-E0ONIOIqCi10 |
| 2025-09-04 09:14:24 | 274 | 3,433.0000 | XLON | 05002050000075816-E0ONIOIqCirN |
| 2025-09-04 09:15:19 | 172 | 3,432.0000 | XLON | 05002050000075169-E0ONIOIqCjq1 |
| 2025-09-04 09:18:03 | 225 | 3,434.0000 | XLON | 05002050000077246-E0ONIOIqCmCF |
| 2025-09-04 09:20:18 | 335 | 3,437.0000 | XLON | 05002050000078256-E0ONIOIqCo7w |
| 2025-09-04 09:21:35 | 335 | 3,437.0000 | XLON | 05002050000078945-E0ONIOIqCp8m |
| 2025-09-04 09:21:35 | 12 | 3,437.0000 | XLON | 05002050000078945-E0ONIOIqCp8o |
| 2025-09-04 09:23:15 | 309 | 3,438.0000 | XLON | 05002050000079506-E0ONIOIqCq9d |
| 2025-09-04 09:23:24 | 265 | 3,437.0000 | XLON | 07002070000079465-E0ONIOIqCqMO |
| 2025-09-04 09:25:01 | 141 | 3,437.0000 | XLON | 05002050000080265-E0ONIOIqCrIM |
| 2025-09-04 09:25:01 | 24 | 3,437.0000 | XLON | 05002050000080265-E0ONIOIqCrIO |
| 2025-09-04 09:26:04 | 142 | 3,437.0000 | XLON | 05002050000080630-E0ONIOIqCrx6 |
| 2025-09-04 09:26:04 | 142 | 3,437.0000 | XLON | 05002050000080630-E0ONIOIqCrx8 |
| 2025-09-04 09:27:04 | 182 | 3,436.0000 | XLON | 05002050000079998-E0ONIOIqCscR |
| 2025-09-04 09:31:53 | 372 | 3,438.0000 | XLON | 05002050000082954-E0ONIOIqCwld |
| 2025-09-04 09:33:25 | 249 | 3,439.0000 | XLON | 05002050000083507-E0ONIOIqCxyQ |
| 2025-09-04 09:34:58 | 324 | 3,438.0000 | XLON | 05002050000083276-E0ONIOIqCyWz |
| 2025-09-04 09:40:26 | 157 | 3,437.0000 | XLON | 07002070000085996-E0ONIOIqD1pa |
| 2025-09-04 09:40:26 | 89 | 3,437.0000 | XLON | 07002070000085996-E0ONIOIqD1pc |
| 2025-09-04 09:41:05 | 158 | 3,437.0000 | XLON | 07002070000086218-E0ONIOIqD29O |
| 2025-09-04 09:41:05 | 62 | 3,437.0000 | XLON | 07002070000086218-E0ONIOIqD29Q |
| 2025-09-04 09:42:09 | 173 | 3,437.0000 | XLON | 05002050000086380-E0ONIOIqD2lw |
| 2025-09-04 09:42:45 | 33 | 3,437.0000 | XLON | 07002070000086783-E0ONIOIqD34A |
| 2025-09-04 09:43:55 | 266 | 3,436.0000 | XLON | 05002050000082821-E0ONIOIqD3S6 |
| 2025-09-04 09:44:35 | 472 | 3,436.0000 | XLON | 05002050000087080-E0ONIOIqD3oN |
| 2025-09-04 09:45:58 | 210 | 3,434.0000 | XLON | 07002070000084002-E0ONIOIqD4jh |
| 2025-09-04 09:46:06 | 255 | 3,434.0000 | XLON | 05002050000087881-E0ONIOIqD4sE |
| 2025-09-04 09:47:45 | 128 | 3,433.0000 | XLON | 05002050000088514-E0ONIOIqD6KZ |
| 2025-09-04 09:47:45 | 183 | 3,433.0000 | XLON | 05002050000088514-E0ONIOIqD6Kb |
| 2025-09-04 09:48:10 | 100 | 3,432.0000 | XLON | 07002070000088079-E0ONIOIqD6aZ |
| 2025-09-04 09:48:10 | 40 | 3,432.0000 | XLON | 07002070000088079-E0ONIOIqD6ag |
| 2025-09-04 09:49:26 | 170 | 3,432.0000 | XLON | 07002070000089250-E0ONIOIqD7BF |
|---|---|---|---|---|
| 2025-09-04 09:49:26 | 110 | 3,432.0000 | XLON | 07002070000089250-E0ONIOIqD7BH |
| 2025-09-04 09:49:26 | 7 | 3,432.0000 | XLON | 07002070000089250-E0ONIOIqD7BJ |
| 2025-09-04 09:49:26 | 27 | 3,432.0000 | XLON | 07002070000089250-E0ONIOIqD7BL |
| 2025-09-04 09:50:05 | 138 | 3,431.0000 | XLON | 05002050000087617-E0ONIOIqD7YS |
| 2025-09-04 09:51:36 | 193 | 3,430.0000 | XLON | 07002070000089975-E0ONIOIqD8P1 |
| 2025-09-04 09:51:36 | 33 | 3,430.0000 | XLON | 07002070000089975-E0ONIOIqD8P3 |
| 2025-09-04 09:52:06 | 207 | 3,429.0000 | XLON | 05002050000089573-E0ONIOIqD8oZ |
| 2025-09-04 09:53:32 | 171 | 3,430.0000 | XLON | 07002070000090907-E0ONIOIqD9t1 |
| 2025-09-04 09:54:26 | 249 | 3,430.0000 | XLON | 07002070000091222-E0ONIOIqDALn |
| 2025-09-04 09:56:07 | 221 | 3,431.0000 | XLON | 05002050000091591-E0ONIOIqDBKM |
| 2025-09-04 09:57:45 | 274 | 3,432.0000 | XLON | 07002070000092385-E0ONIOIqDCKJ |
| 2025-09-04 10:00:29 | 44 | 3,436.0000 | XLON | 05002050000093445-E0ONIOIqDE3w |
| 2025-09-04 10:01:40 | 217 | 3,436.0000 | XLON | 05002050000093544-E0ONIOIqDEq8 |
| 2025-09-04 10:02:45 | 287 | 3,439.0000 | XLON | 05002050000094541-E0ONIOIqDG6y |
| 2025-09-04 10:04:26 | 30 | 3,439.0000 | XLON | 07002070000095603-E0ONIOIqDHW7 |
| 2025-09-04 10:04:26 | 53 | 3,439.0000 | XLON | 07002070000095603-E0ONIOIqDHW9 |
| 2025-09-04 10:04:26 | 19 | 3,439.0000 | XLON | 07002070000095603-E0ONIOIqDHWB |
| 2025-09-04 10:04:26 | 55 | 3,439.0000 | XLON | 07002070000095603-E0ONIOIqDHWD |
| 2025-09-04 10:05:28 | 28 | 3,439.0000 | XLON | 07002070000095972-E0ONIOIqDI61 |
| 2025-09-04 10:05:28 | 36 | 3,439.0000 | XLON | 07002070000095972-E0ONIOIqDI63 |
| 2025-09-04 10:05:28 | 55 | 3,439.0000 | XLON | 07002070000095972-E0ONIOIqDI65 |
| 2025-09-04 10:05:28 | 37 | 3,439.0000 | XLON | 07002070000095972-E0ONIOIqDI67 |
| 2025-09-04 10:08:34 | 368 | 3,440.0000 | XLON | 07002070000097180-E0ONIOIqDKnu |
| 2025-09-04 10:08:34 | 278 | 3,439.0000 | XLON | 05002050000096005-E0ONIOIqDKph |
| 2025-09-04 10:08:37 | 129 | 3,438.0000 | XLON | 05002050000094311-E0ONIOIqDKu7 |
| 2025-09-04 10:12:31 | 260 | 3,443.0000 | XLON | 05002050000099209-E0ONIOIqDN8m |
| 2025-09-04 10:12:45 | 134 | 3,443.0000 | XLON | 07002070000099468-E0ONIOIqDNDG |
| 2025-09-04 10:12:45 | 129 | 3,443.0000 | XLON | 07002070000099468-E0ONIOIqDNDI |
| 2025-09-04 10:13:01 | 286 | 3,442.0000 | XLON | 05002050000098743-E0ONIOIqDNHE |
| 2025-09-04 10:14:26 | 229 | 3,443.0000 | XLON | 05002050000099956-E0ONIOIqDOy2 |
| 2025-09-04 10:15:10 | 290 | 3,441.0000 | XLON | 07002070000100127-E0ONIOIqDSia |
| 2025-09-04 10:20:03 | 247 | 3,440.0000 | XLON | 05002050000103343-E0ONIOIqDZtQ |
| 2025-09-04 10:21:07 | 226 | 3,439.0000 | XLON | 05002050000103035-E0ONIOIqDb8z |
| 2025-09-04 10:28:05 | 504 | 3,441.0000 | XLON | 05002050000106445-E0ONIOIqDesK |
| 2025-09-04 10:30:19 | 482 | 3,441.0000 | XLON | 05002050000106917-E0ONIOIqDfzr |
| 2025-09-04 10:31:06 | 358 | 3,441.0000 | XLON | 05002050000107621-E0ONIOIqDgTi |
| 2025-09-04 10:31:40 | 347 | 3,440.0000 | XLON | 05002050000104578-E0ONIOIqDgkb |
| 2025-09-04 10:35:17 | 373 | 3,441.0000 | XLON | 07002070000109773-E0ONIOIqDjI3 |
| 2025-09-04 10:36:09 | 288 | 3,441.0000 | XLON | 05002050000110345-E0ONIOIqDjvQ |
| 2025-09-04 10:38:02 | 281 | 3,442.0000 | XLON | 05002050000111057-E0ONIOIqDlC7 |
| 2025-09-04 10:40:42 | 250 | 3,442.0000 | XLON | 07002070000111814-E0ONIOIqDmR7 |
| 2025-09-04 10:40:42 | 281 | 3,441.0000 | XLON | 05002050000110951-E0ONIOIqDmRi |
| 2025-09-04 10:40:42 | 259 | 3,440.0000 | XLON | 05002050000108620-E0ONIOIqDmUD |
| 2025-09-04 10:44:38 | 212 | 3,441.0000 | XLON | 07002070000113544-E0ONIOIqDof5 |
| 2025-09-04 10:45:18 | 199 | 3,439.0000 | XLON | 07002070000112489-E0ONIOIqDpFH |
| 2025-09-04 10:47:22 | 235 | 3,439.0000 | XLON | 05002050000113900-E0ONIOIqDq8Q |
| 2025-09-04 10:47:46 | 71 | 3,439.0000 | XLON | 05002050000114418-E0ONIOIqDqI6 |
| 2025-09-04 10:48:17 | 49 | 3,439.0000 | XLON | 05002050000114576-E0ONIOIqDqeu |
| 2025-09-04 10:51:37 | 160 | 3,441.0000 | XLON | 05002050000115775-E0ONIOIqDsTZ |
| 2025-09-04 10:52:08 | 160 | 3,441.0000 | XLON | 05002050000115930-E0ONIOIqDsfN |
| 2025-09-04 10:52:08 | 1 | 3,441.0000 | XLON | 05002050000115930-E0ONIOIqDsfP |
| 2025-09-04 10:52:46 | 156 | 3,441.0000 | XLON | 05002050000116133-E0ONIOIqDtHb |
| 2025-09-04 10:52:46 | 100 | 3,441.0000 | XLON | 05002050000116133-E0ONIOIqDtHd |
| 2025-09-04 10:52:46 | 40 | 3,441.0000 | XLON | 05002050000116133-E0ONIOIqDtHf |
| 2025-09-04 10:54:26 | 131 | 3,441.0000 | XLON | 05002050000116741-E0ONIOIqDu3g |
| 2025-09-04 10:54:26 | 44 | 3,441.0000 | XLON | 05002050000116741-E0ONIOIqDu3i |
|---|---|---|---|---|
| 2025-09-04 10:54:26 | 98 | 3,441.0000 | XLON | 05002050000116741-E0ONIOIqDu3k |
| 2025-09-04 10:54:26 | 134 | 3,441.0000 | XLON | 05002050000116741-E0ONIOIqDu3m |
| 2025-09-04 10:57:08 | 265 | 3,441.0000 | XLON | 07002070000118015-E0ONIOIqDvKE |
| 2025-09-04 10:57:46 | 141 | 3,441.0000 | XLON | 05002050000117959-E0ONIOIqDvgA |
| 2025-09-04 10:57:46 | 126 | 3,441.0000 | XLON | 05002050000117959-E0ONIOIqDvgC |
| 2025-09-04 10:58:50 | 378 | 3,440.0000 | XLON | 05002050000115286-E0ONIOIqDwK0 |
| 2025-09-04 10:58:54 | 228 | 3,439.0000 | XLON | 05002050000117362-E0ONIOIqDwOu |
| 2025-09-04 10:59:52 | 192 | 3,437.0000 | XLON | 07002070000118774-E0ONIOIqDx1u |
| 2025-09-04 11:06:03 | 330 | 3,439.0000 | XLON | 05002050000120515-E0ONIOIqE0lf |
| 2025-09-04 11:06:03 | 181 | 3,438.0000 | XLON | 07002070000120423-E0ONIOIqE0nw |
| 2025-09-04 11:06:44 | 230 | 3,437.0000 | XLON | 07002070000120258-E0ONIOIqE1D5 |
| 2025-09-04 11:07:13 | 262 | 3,435.0000 | XLON | 05002050000121492-E0ONIOIqE1fC |
| 2025-09-04 11:08:32 | 175 | 3,435.0000 | XLON | 05002050000122379-E0ONIOIqE2Wv |
| 2025-09-04 11:08:32 | 210 | 3,434.0000 | XLON | 07002070000122555-E0ONIOIqE2Xz |
| 2025-09-04 11:13:05 | 274 | 3,434.0000 | XLON | 07002070000124384-E0ONIOIqE5cx |
| 2025-09-04 11:13:06 | 193 | 3,433.0000 | XLON | 05002050000122959-E0ONIOIqE5eG |
| 2025-09-04 11:14:27 | 283 | 3,435.0000 | XLON | 05002050000124763-E0ONIOIqE6TY |
| 2025-09-04 11:19:05 | 272 | 3,436.0000 | XLON | 05002050000126465-E0ONIOIqE9f1 |
| 2025-09-04 11:20:12 | 245 | 3,437.0000 | XLON | 05002050000126899-E0ONIOIqEAMX |
| 2025-09-04 11:21:07 | 368 | 3,436.0000 | XLON | 07002070000126954-E0ONIOIqEAo8 |
| 2025-09-04 11:24:19 | 149 | 3,437.0000 | XLON | 07002070000128792-E0ONIOIqECtm |
| 2025-09-04 11:24:19 | 76 | 3,437.0000 | XLON | 07002070000128792-E0ONIOIqECto |
| 2025-09-04 11:25:00 | 255 | 3,437.0000 | XLON | 07002070000129021-E0ONIOIqEDFA |
| 2025-09-04 11:30:21 | 271 | 3,440.0000 | XLON | 05002050000130940-E0ONIOIqEFrI |
| 2025-09-04 11:30:21 | 86 | 3,440.0000 | XLON | 05002050000130940-E0ONIOIqEFrK |
| 2025-09-04 11:30:21 | 111 | 3,440.0000 | XLON | 05002050000130940-E0ONIOIqEFrM |
| 2025-09-04 11:30:33 | 290 | 3,439.0000 | XLON | 05002050000130466-E0ONIOIqEG2D |
| 2025-09-04 11:32:39 | 160 | 3,444.0000 | XLON | 05002050000132152-E0ONIOIqEI0r |
| 2025-09-04 11:32:39 | 190 | 3,444.0000 | XLON | 05002050000132152-E0ONIOIqEI0t |
| 2025-09-04 11:33:34 | 233 | 3,443.0000 | XLON | 05002050000131937-E0ONIOIqEIUP |
| 2025-09-04 11:33:34 | 320 | 3,444.0000 | XLON | 07002070000132599-E0ONIOIqEIU3 |
| 2025-09-04 11:36:27 | 193 | 3,446.0000 | XLON | 07002070000133311-E0ONIOIqEKMN |
| 2025-09-04 11:37:16 | 185 | 3,445.0000 | XLON | 07002070000133151-E0ONIOIqEKd6 |
| 2025-09-04 11:37:16 | 216 | 3,444.0000 | XLON | 05002050000132912-E0ONIOIqEKdW |
| 2025-09-04 11:41:00 | 197 | 3,447.0000 | XLON | 07002070000135481-E0ONIOIqEMe7 |
| 2025-09-04 11:41:45 | 230 | 3,446.0000 | XLON | 07002070000135325-E0ONIOIqEN0L |
| 2025-09-04 11:44:30 | 276 | 3,446.0000 | XLON | 05002050000136320-E0ONIOIqEOLn |
| 2025-09-04 11:44:30 | 296 | 3,445.0000 | XLON | 07002070000136429-E0ONIOIqEOMW |
| 2025-09-04 11:46:10 | 202 | 3,446.0000 | XLON | 07002070000137474-E0ONIOIqEP6A |
| 2025-09-04 11:47:13 | 217 | 3,447.0000 | XLON | 05002050000137667-E0ONIOIqEPeH |
| 2025-09-04 11:47:56 | 237 | 3,447.0000 | XLON | 07002070000138087-E0ONIOIqEPrE |
| 2025-09-04 11:49:34 | 190 | 3,447.0000 | XLON | 05002050000138717-E0ONIOIqEQUA |
| 2025-09-04 11:49:35 | 203 | 3,446.0000 | XLON | 07002070000137828-E0ONIOIqEQVT |
| 2025-09-04 11:51:32 | 161 | 3,445.0000 | XLON | 05002050000139479-E0ONIOIqERxH |
| 2025-09-04 11:52:30 | 219 | 3,444.0000 | XLON | 07002070000139638-E0ONIOIqESTq |
| 2025-09-04 11:58:40 | 309 | 3,448.0000 | XLON | 05002050000143077-E0ONIOIqEW6y |
| 2025-09-04 11:59:35 | 384 | 3,451.0000 | XLON | 05002050000143462-E0ONIOIqEWkT |
| 2025-09-04 12:02:05 | 328 | 3,458.0000 | XLON | 05002050000144508-E0ONIOIqEYxl |
| 2025-09-04 12:02:05 | 353 | 3,457.0000 | XLON | 07002070000144631-E0ONIOIqEYyy |
| 2025-09-04 12:04:15 | 63 | 3,456.0000 | XLON | 07002070000145429-E0ONIOIqEa5A |
| 2025-09-04 12:07:22 | 374 | 3,458.0000 | XLON | 05002050000146934-E0ONIOIqEc1A |
| 2025-09-04 12:07:26 | 214 | 3,457.0000 | XLON | 05002050000146673-E0ONIOIqEc6q |
| 2025-09-04 12:10:27 | 202 | 3,459.0000 | XLON | 07002070000148040-E0ONIOIqEdiY |
| 2025-09-04 12:11:05 | 242 | 3,460.0000 | XLON | 05002050000148831-E0ONIOIqEeBq |
| 2025-09-04 12:12:11 | 263 | 3,459.0000 | XLON | 07002070000149257-E0ONIOIqEeeb |
| 2025-09-04 12:12:11 | 250 | 3,458.0000 | XLON | 07002070000147973-E0ONIOIqEefn |
|---|---|---|---|---|
| 2025-09-04 12:17:01 | 187 | 3,460.0000 | XLON | 05002050000149863-E0ONIOIqEiF6 |
| 2025-09-04 12:17:01 | 188 | 3,459.0000 | XLON | 07002070000150023-E0ONIOIqEiKB |
| 2025-09-04 12:19:52 | 307 | 3,462.0000 | XLON | 05002050000156243-E0ONIOIqEkiv |
| 2025-09-04 12:19:52 | 300 | 3,461.0000 | XLON | 07002070000156317-E0ONIOIqEkki |
| 2025-09-04 12:19:52 | 58 | 3,461.0000 | XLON | 07002070000156317-E0ONIOIqEkkk |
| 2025-09-04 12:22:01 | 233 | 3,466.0000 | XLON | 05002050000158097-E0ONIOIqEmG2 |
| 2025-09-04 12:22:01 | 256 | 3,465.0000 | XLON | 07002070000158231-E0ONIOIqEmGv |
| 2025-09-04 12:22:02 | 154 | 3,464.0000 | XLON | 05002050000158041-E0ONIOIqEmIW |
| 2025-09-04 12:22:58 | 175 | 3,462.0000 | XLON | 05002050000158811-E0ONIOIqEmwF |
| 2025-09-04 12:27:41 | 123 | 3,468.0000 | XLON | 05002050000160935-E0ONIOIqEpaT |
| 2025-09-04 12:27:41 | 115 | 3,468.0000 | XLON | 05002050000160935-E0ONIOIqEpaY |
| 2025-09-04 12:30:00 | 3 | 3,472.0000 | XLON | 05002050000161443-E0ONIOIqEqxu |
| 2025-09-04 12:30:00 | 273 | 3,472.0000 | XLON | 05002050000161443-E0ONIOIqEqxy |
| 2025-09-04 12:32:39 | 317 | 3,475.0000 | XLON | 07002070000167628-E0ONIOIqEtCc |
| 2025-09-04 12:32:40 | 444 | 3,474.0000 | XLON | 07002070000167555-E0ONIOIqEtFx |
| 2025-09-04 12:34:00 | 225 | 3,474.0000 | XLON | 05002050000168531-E0ONIOIqEuLl |
| 2025-09-04 12:34:27 | 11 | 3,474.0000 | XLON | 07002070000169480-E0ONIOIqEueR |
| 2025-09-04 12:35:29 | 70 | 3,474.0000 | XLON | 07002070000169774-E0ONIOIqEvFm |
| 2025-09-04 12:35:43 | 160 | 3,474.0000 | XLON | 07002070000169774-E0ONIOIqEvJK |
| 2025-09-04 12:37:06 | 7 | 3,474.0000 | XLON | 05002050000170897-E0ONIOIqEwT5 |
| 2025-09-04 12:38:24 | 225 | 3,473.0000 | XLON | 07002070000168284-E0ONIOIqExgA |
| 2025-09-04 12:38:24 | 190 | 3,472.0000 | XLON | 07002070000167629-E0ONIOIqExhB |
| 2025-09-04 12:39:58 | 380 | 3,473.0000 | XLON | 07002070000172423-E0ONIOIqEyoY |
| 2025-09-04 12:41:52 | 332 | 3,479.0000 | XLON | 05002050000173196-E0ONIOIqF0yQ |
| 2025-09-04 12:41:59 | 204 | 3,478.0000 | XLON | 05002050000172930-E0ONIOIqF12N |
| 2025-09-04 12:43:01 | 347 | 3,480.0000 | XLON | 07002070000174128-E0ONIOIqF1SY |
| 2025-09-04 12:44:15 | 254 | 3,479.0000 | XLON | 05002050000173881-E0ONIOIqF2N7 |
| 2025-09-04 12:45:18 | 173 | 3,482.0000 | XLON | 07002070000175303-E0ONIOIqF37U |
| 2025-09-04 12:45:18 | 173 | 3,481.0000 | XLON | 07002070000175192-E0ONIOIqF394 |
| 2025-09-04 12:45:53 | 208 | 3,480.0000 | XLON | 05002050000174701-E0ONIOIqF3bO |
| 2025-09-04 12:46:22 | 163 | 3,478.0000 | XLON | 05002050000175662-E0ONIOIqF3tY |
| 2025-09-04 12:48:26 | 174 | 3,479.0000 | XLON | 07002070000176930-E0ONIOIqF4ut |
| 2025-09-04 12:50:14 | 258 | 3,482.0000 | XLON | 07002070000177802-E0ONIOIqF62T |
| 2025-09-04 12:52:07 | 276 | 3,484.0000 | XLON | 05002050000178786-E0ONIOIqF7Uf |
| 2025-09-04 12:54:13 | 91 | 3,486.0000 | XLON | 07002070000180115-E0ONIOIqF92i |
| 2025-09-04 12:55:39 | 277 | 3,486.0000 | XLON | 07002070000180535-E0ONIOIqF9zh |
| 2025-09-04 12:55:39 | 226 | 3,485.0000 | XLON | 05002050000179294-E0ONIOIqFA0a |
| 2025-09-04 12:57:03 | 308 | 3,484.0000 | XLON | 07002070000179404-E0ONIOIqFB0K |
| 2025-09-04 12:57:53 | 141 | 3,483.0000 | XLON | 07002070000180905-E0ONIOIqFBem |
| 2025-09-04 12:58:39 | 327 | 3,482.0000 | XLON | 05002050000180631-E0ONIOIqFCGs |
| 2025-09-04 13:00:04 | 305 | 3,483.0000 | XLON | 07002070000182594-E0ONIOIqFD9r |
| 2025-09-04 13:01:09 | 278 | 3,483.0000 | XLON | 05002050000183430-E0ONIOIqFEHK |
| 2025-09-04 13:02:06 | 69 | 3,482.0000 | XLON | 07002070000183627-E0ONIOIqFErz |
| 2025-09-04 13:02:06 | 228 | 3,482.0000 | XLON | 07002070000183627-E0ONIOIqFEs2 |
| 2025-09-04 13:03:03 | 167 | 3,481.0000 | XLON | 05002050000184246-E0ONIOIqFFVd |
| 2025-09-04 13:03:03 | 167 | 3,481.0000 | XLON | 07002070000184544-E0ONIOIqFFVf |
| 2025-09-04 13:06:11 | 237 | 3,485.0000 | XLON | 05002050000185913-E0ONIOIqFHeo |
| 2025-09-04 13:06:12 | 238 | 3,484.0000 | XLON | 07002070000185337-E0ONIOIqFHgR |
| 2025-09-04 13:08:50 | 230 | 3,485.0000 | XLON | 07002070000187342-E0ONIOIqFJBN |
| 2025-09-04 13:09:32 | 251 | 3,484.0000 | XLON | 05002050000186702-E0ONIOIqFJgF |
| 2025-09-04 13:11:07 | 272 | 3,483.0000 | XLON | 07002070000188571-E0ONIOIqFKXs |
| 2025-09-04 13:11:59 | 141 | 3,482.0000 | XLON | 07002070000187723-E0ONIOIqFL5c |
| 2025-09-04 13:11:59 | 89 | 3,482.0000 | XLON | 07002070000187723-E0ONIOIqFL5f |
| 2025-09-04 13:12:06 | 110 | 3,480.0000 | XLON | 07002070000187815-E0ONIOIqFLGi |
| 2025-09-04 13:12:06 | 3 | 3,480.0000 | XLON | 07002070000187815-E0ONIOIqFLGr |
| 2025-09-04 13:12:06 | 71 | 3,480.0000 | XLON | 07002070000187815-E0ONIOIqFLHU |
|---|---|---|---|---|
| 2025-09-04 13:12:58 | 195 | 3,479.0000 | XLON | 05002050000189173-E0ONIOIqFLl6 |
| 2025-09-04 13:14:53 | 246 | 3,479.0000 | XLON | 05002050000190021-E0ONIOIqFN9s |
| 2025-09-04 13:17:15 | 300 | 3,480.0000 | XLON | 07002070000191539-E0ONIOIqFOtQ |
| 2025-09-04 13:18:18 | 11 | 3,480.0000 | XLON | 07002070000192265-E0ONIOIqFPVK |
| 2025-09-04 13:19:05 | 240 | 3,482.0000 | XLON | 05002050000192382-E0ONIOIqFQ41 |
| 2025-09-04 13:20:14 | 73 | 3,481.0000 | XLON | 07002070000192554-E0ONIOIqFR0p |
| 2025-09-04 13:20:14 | 2 | 3,481.0000 | XLON | 07002070000192554-E0ONIOIqFR0w |
| 2025-09-04 13:20:50 | 165 | 3,481.0000 | XLON | 07002070000192554-E0ONIOIqFRkX |
| 2025-09-04 13:21:56 | 195 | 3,486.0000 | XLON | 07002070000194225-E0ONIOIqFT55 |
| 2025-09-04 13:22:27 | 143 | 3,486.0000 | XLON | 07002070000194468-E0ONIOIqFTMJ |
| 2025-09-04 13:22:47 | 51 | 3,486.0000 | XLON | 05002050000194410-E0ONIOIqFTTE |
| 2025-09-04 13:22:47 | 140 | 3,486.0000 | XLON | 05002050000194410-E0ONIOIqFTTG |
| 2025-09-04 13:22:47 | 135 | 3,486.0000 | XLON | 05002050000194410-E0ONIOIqFTTI |
| 2025-09-04 13:23:29 | 345 | 3,485.0000 | XLON | 05002050000193958-E0ONIOIqFTtO |
| 2025-09-04 13:23:29 | 283 | 3,484.0000 | XLON | 07002070000194226-E0ONIOIqFTvK |
| 2025-09-04 13:25:51 | 238 | 3,486.0000 | XLON | 07002070000196069-E0ONIOIqFVKz |
| 2025-09-04 13:26:09 | 419 | 3,486.0000 | XLON | 07002070000196538-E0ONIOIqFVTS |
| 2025-09-04 13:27:47 | 491 | 3,489.0000 | XLON | 05002050000197263-E0ONIOIqFWQn |
| 2025-09-04 13:29:27 | 577 | 3,489.0000 | XLON | 07002070000198660-E0ONIOIqFXCP |
| 2025-09-04 13:29:27 | 11 | 3,489.0000 | XLON | 07002070000198660-E0ONIOIqFXCR |
| 2025-09-04 13:29:27 | 125 | 3,489.0000 | XLON | 07002070000198660-E0ONIOIqFXCT |
| 2025-09-04 13:29:27 | 22 | 3,489.0000 | XLON | 07002070000198660-E0ONIOIqFXCV |
| 2025-09-04 13:29:59 | 143 | 3,488.0000 | XLON | 05002050000197264-E0ONIOIqFXYA |
| 2025-09-04 13:30:05 | 47 | 3,487.0000 | XLON | 05002050000197072-E0ONIOIqFYgP |
| 2025-09-04 13:30:05 | 100 | 3,487.0000 | XLON | 05002050000197072-E0ONIOIqFYgT |
| 2025-09-04 13:30:05 | 27 | 3,487.0000 | XLON | 05002050000197072-E0ONIOIqFYgX |
| 2025-09-04 13:30:05 | 123 | 3,487.0000 | XLON | 07002070000197331-E0ONIOIqFYgZ |
| 2025-09-04 13:30:05 | 75 | 3,487.0000 | XLON | 07002070000197331-E0ONIOIqFYgd |
| 2025-09-04 13:30:05 | 324 | 3,487.0000 | XLON | 07002070000197522-E0ONIOIqFYgh |
| 2025-09-04 13:30:05 | 167 | 3,487.0000 | XLON | 07002070000197523-E0ONIOIqFYgj |
| 2025-09-04 13:31:17 | 572 | 3,479.0000 | XLON | 07002070000202203-E0ONIOIqFbua |
| 2025-09-04 13:31:17 | 28 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbxd |
| 2025-09-04 13:31:17 | 25 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbxf |
| 2025-09-04 13:31:17 | 15 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbxh |
| 2025-09-04 13:31:17 | 49 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbxj |
| 2025-09-04 13:31:17 | 18 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbxl |
| 2025-09-04 13:31:17 | 38 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbxp |
| 2025-09-04 13:31:17 | 26 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbxt |
| 2025-09-04 13:31:17 | 84 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbxv |
| 2025-09-04 13:31:17 | 250 | 3,478.0000 | XLON | 05002050000201969-E0ONIOIqFbyL |
| 2025-09-04 13:33:00 | 32 | 3,477.0000 | XLON | 05002050000204528-E0ONIOIqFfsW |
| 2025-09-04 13:33:00 | 60 | 3,477.0000 | XLON | 05002050000204528-E0ONIOIqFfsZ |
| 2025-09-04 13:33:00 | 241 | 3,477.0000 | XLON | 05002050000204528-E0ONIOIqFfsb |
| 2025-09-04 13:34:13 | 182 | 3,482.0000 | XLON | 07002070000206264-E0ONIOIqFin5 |
| 2025-09-04 13:34:51 | 80 | 3,482.0000 | XLON | 05002050000206466-E0ONIOIqFjZh |
| 2025-09-04 13:34:52 | 20 | 3,482.0000 | XLON | 05002050000206466-E0ONIOIqFjbX |
| 2025-09-04 13:34:52 | 25 | 3,482.0000 | XLON | 05002050000206466-E0ONIOIqFjbc |
| 2025-09-04 13:34:52 | 13 | 3,482.0000 | XLON | 05002050000206466-E0ONIOIqFjbi |
| 2025-09-04 13:34:52 | 38 | 3,482.0000 | XLON | 05002050000206466-E0ONIOIqFjbm |
| 2025-09-04 13:34:52 | 160 | 3,482.0000 | XLON | 05002050000206466-E0ONIOIqFjbp |
| 2025-09-04 13:34:52 | 16 | 3,482.0000 | XLON | 05002050000206466-E0ONIOIqFjbu |
| 2025-09-04 13:34:52 | 14 | 3,482.0000 | XLON | 05002050000206466-E0ONIOIqFjbx |
| 2025-09-04 13:35:27 | 116 | 3,482.0000 | XLON | 07002070000207249-E0ONIOIqFlPg |
| 2025-09-04 13:35:27 | 207 | 3,482.0000 | XLON | 07002070000207249-E0ONIOIqFlPi |
| 2025-09-04 13:36:08 | 270 | 3,482.0000 | XLON | 07002070000208584-E0ONIOIqFmmL |
| 2025-09-04 13:36:08 | 84 | 3,482.0000 | XLON | 07002070000208584-E0ONIOIqFmmN |
|---|---|---|---|---|
| 2025-09-04 13:36:54 | 354 | 3,482.0000 | XLON | 05002050000208708-E0ONIOIqFo8q |
| 2025-09-04 13:37:54 | 59 | 3,482.0000 | XLON | 05002050000210187-E0ONIOIqFpQl |
| 2025-09-04 13:37:54 | 24 | 3,482.0000 | XLON | 05002050000210187-E0ONIOIqFpQn |
| 2025-09-04 13:37:54 | 24 | 3,482.0000 | XLON | 05002050000210187-E0ONIOIqFpQp |
| 2025-09-04 13:37:54 | 263 | 3,482.0000 | XLON | 05002050000210187-E0ONIOIqFpQr |
| 2025-09-04 13:38:36 | 74 | 3,482.0000 | XLON | 07002070000211149-E0ONIOIqFqSC |
| 2025-09-04 13:38:36 | 60 | 3,482.0000 | XLON | 07002070000211149-E0ONIOIqFqSF |
| 2025-09-04 13:38:36 | 143 | 3,482.0000 | XLON | 07002070000211149-E0ONIOIqFqSH |
| 2025-09-04 13:39:42 | 6 | 3,482.0000 | XLON | 05002050000211826-E0ONIOIqFrrh |
| 2025-09-04 13:39:42 | 427 | 3,482.0000 | XLON | 07002070000211927-E0ONIOIqFrrf |
| 2025-09-04 13:39:42 | 199 | 3,482.0000 | XLON | 05002050000211826-E0ONIOIqFrrj |
| 2025-09-04 13:39:42 | 131 | 3,482.0000 | XLON | 05002050000211826-E0ONIOIqFrrl |
| 2025-09-04 13:40:20 | 152 | 3,480.0000 | XLON | 07002070000211974-E0ONIOIqFsyt |
| 2025-09-04 13:41:34 | 374 | 3,480.0000 | XLON | 07002070000213704-E0ONIOIqFupK |
| 2025-09-04 13:42:09 | 5 | 3,479.0000 | XLON | 05002050000213566-E0ONIOIqFvco |
| 2025-09-04 13:42:09 | 269 | 3,479.0000 | XLON | 05002050000213566-E0ONIOIqFvd7 |
| 2025-09-04 13:43:40 | 65 | 3,483.0000 | XLON | 07002070000215365-E0ONIOIqFxGE |
| 2025-09-04 13:43:40 | 255 | 3,483.0000 | XLON | 07002070000215365-E0ONIOIqFxGG |
| 2025-09-04 13:44:06 | 97 | 3,482.0000 | XLON | 05002050000215225-E0ONIOIqFyao |
| 2025-09-04 13:44:06 | 60 | 3,482.0000 | XLON | 05002050000215225-E0ONIOIqFyax |
| 2025-09-04 13:44:45 | 38 | 3,482.0000 | XLON | 05002050000215225-E0ONIOIqFzgo |
| 2025-09-04 13:44:45 | 24 | 3,482.0000 | XLON | 05002050000215225-E0ONIOIqFzgz |
| 2025-09-04 13:44:45 | 27 | 3,482.0000 | XLON | 05002050000215225-E0ONIOIqFzhD |
| 2025-09-04 13:45:13 | 263 | 3,482.0000 | XLON | 07002070000216940-E0ONIOIqG0LZ |
| 2025-09-04 13:45:13 | 86 | 3,481.0000 | XLON | 05002050000216798-E0ONIOIqG0NQ |
| 2025-09-04 13:45:13 | 68 | 3,481.0000 | XLON | 05002050000216798-E0ONIOIqG0NS |
| 2025-09-04 13:45:25 | 37 | 3,480.0000 | XLON | 07002070000216941-E0ONIOIqG0ma |
| 2025-09-04 13:45:26 | 79 | 3,480.0000 | XLON | 07002070000216941-E0ONIOIqG0nb |
| 2025-09-04 13:45:26 | 244 | 3,480.0000 | XLON | 07002070000216941-E0ONIOIqG0nd |
| 2025-09-04 13:46:54 | 49 | 3,478.0000 | XLON | 07002070000219425-E0ONIOIqG2Ut |
| 2025-09-04 13:47:01 | 200 | 3,478.0000 | XLON | 07002070000219425-E0ONIOIqG2hI |
| 2025-09-04 13:47:06 | 51 | 3,478.0000 | XLON | 07002070000219425-E0ONIOIqG2nX |
| 2025-09-04 13:47:49 | 32 | 3,478.0000 | XLON | 05002050000220444-E0ONIOIqG3dK |
| 2025-09-04 13:47:49 | 41 | 3,478.0000 | XLON | 05002050000220444-E0ONIOIqG3dY |
| 2025-09-04 13:47:49 | 200 | 3,478.0000 | XLON | 05002050000220444-E0ONIOIqG3da |
| 2025-09-04 13:47:49 | 30 | 3,478.0000 | XLON | 05002050000220444-E0ONIOIqG3dg |
| 2025-09-04 13:47:49 | 87 | 3,478.0000 | XLON | 05002050000220444-E0ONIOIqG3di |
| 2025-09-04 13:47:54 | 213 | 3,477.0000 | XLON | 07002070000218854-E0ONIOIqG3nw |
| 2025-09-04 13:47:54 | 18 | 3,477.0000 | XLON | 07002070000218854-E0ONIOIqG3nz |
| 2025-09-04 13:47:54 | 24 | 3,477.0000 | XLON | 07002070000218854-E0ONIOIqG3o2 |
| 2025-09-04 13:47:54 | 22 | 3,477.0000 | XLON | 07002070000218854-E0ONIOIqG3o4 |
| 2025-09-04 13:49:04 | 139 | 3,476.0000 | XLON | 05002050000220162-E0ONIOIqG5G4 |
| 2025-09-04 13:49:04 | 37 | 3,476.0000 | XLON | 07002070000220542-E0ONIOIqG5G6 |
| 2025-09-04 13:49:04 | 165 | 3,476.0000 | XLON | 07002070000220542-E0ONIOIqG5Gm |
| 2025-09-04 13:49:57 | 108 | 3,476.0000 | XLON | 05002050000222366-E0ONIOIqG67O |
| 2025-09-04 13:49:57 | 118 | 3,476.0000 | XLON | 05002050000222366-E0ONIOIqG67W |
| 2025-09-04 13:49:57 | 41 | 3,475.0000 | XLON | 07002070000222371-E0ONIOIqG69Y |
| 2025-09-04 13:49:57 | 100 | 3,475.0000 | XLON | 07002070000222371-E0ONIOIqG69a |
| 2025-09-04 13:49:57 | 18 | 3,475.0000 | XLON | 07002070000222371-E0ONIOIqG69c |
| 2025-09-04 13:49:57 | 22 | 3,475.0000 | XLON | 07002070000222371-E0ONIOIqG69e |
| 2025-09-04 13:49:57 | 26 | 3,475.0000 | XLON | 07002070000222371-E0ONIOIqG69g |
| 2025-09-04 13:49:57 | 19 | 3,475.0000 | XLON | 07002070000222371-E0ONIOIqG69i |
| 2025-09-04 13:50:11 | 22 | 3,474.0000 | XLON | 05002050000222318-E0ONIOIqG6bK |
| 2025-09-04 13:50:11 | 204 | 3,474.0000 | XLON | 05002050000222318-E0ONIOIqG6bM |
| 2025-09-04 13:51:09 | 110 | 3,477.0000 | XLON | 07002070000223766-E0ONIOIqG7ya |
| 2025-09-04 13:51:09 | 100 | 3,477.0000 | XLON | 07002070000223766-E0ONIOIqG7yc |
|---|---|---|---|---|
| 2025-09-04 13:51:09 | 50 | 3,477.0000 | XLON | 07002070000223766-E0ONIOIqG7ye |
| 2025-09-04 13:52:23 | 4 | 3,478.0000 | XLON | 05002050000224231-E0ONIOIqG9Ug |
| 2025-09-04 13:52:23 | 17 | 3,478.0000 | XLON | 05002050000224231-E0ONIOIqG9Ui |
| 2025-09-04 13:52:40 | 188 | 3,478.0000 | XLON | 05002050000224231-E0ONIOIqG9s2 |
| 2025-09-04 13:53:53 | 8 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBFp |
| 2025-09-04 13:53:53 | 18 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBFs |
| 2025-09-04 13:53:53 | 20 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBFu |
| 2025-09-04 13:53:53 | 18 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBFw |
| 2025-09-04 13:53:53 | 16 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBFy |
| 2025-09-04 13:53:53 | 30 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBG2 |
| 2025-09-04 13:53:53 | 20 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBGB |
| 2025-09-04 13:54:01 | 68 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBOv |
| 2025-09-04 13:54:01 | 32 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBPF |
| 2025-09-04 13:54:01 | 33 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBPH |
| 2025-09-04 13:54:01 | 13 | 3,478.0000 | XLON | 07002070000225257-E0ONIOIqGBPJ |
| 2025-09-04 13:54:29 | 162 | 3,480.0000 | XLON | 07002070000226767-E0ONIOIqGCFX |
| 2025-09-04 13:54:29 | 126 | 3,480.0000 | XLON | 07002070000226767-E0ONIOIqGCFd |
| 2025-09-04 13:54:29 | 25 | 3,480.0000 | XLON | 07002070000226767-E0ONIOIqGCFf |
| 2025-09-04 13:54:29 | 17 | 3,480.0000 | XLON | 07002070000226767-E0ONIOIqGCFl |
| 2025-09-04 13:54:29 | 26 | 3,480.0000 | XLON | 07002070000226767-E0ONIOIqGCFn |
| 2025-09-04 13:54:29 | 46 | 3,480.0000 | XLON | 07002070000226767-E0ONIOIqGCFp |
| 2025-09-04 13:54:29 | 83 | 3,480.0000 | XLON | 07002070000226767-E0ONIOIqGCFr |
| 2025-09-04 13:55:06 | 43 | 3,478.0000 | XLON | 07002070000226318-E0ONIOIqGCyp |
| 2025-09-04 13:55:06 | 40 | 3,478.0000 | XLON | 07002070000226318-E0ONIOIqGCyx |
| 2025-09-04 13:55:06 | 137 | 3,478.0000 | XLON | 07002070000226318-E0ONIOIqGCz9 |
| 2025-09-04 13:55:06 | 252 | 3,478.0000 | XLON | 05002050000226431-E0ONIOIqGCzL |
| 2025-09-04 13:56:14 | 258 | 3,479.0000 | XLON | 07002070000228121-E0ONIOIqGEL2 |
| 2025-09-04 13:56:14 | 50 | 3,478.0000 | XLON | 05002050000228095-E0ONIOIqGEOU |
| 2025-09-04 13:56:14 | 40 | 3,478.0000 | XLON | 05002050000228095-E0ONIOIqGEOW |
| 2025-09-04 13:56:14 | 100 | 3,478.0000 | XLON | 05002050000228095-E0ONIOIqGEOY |
| 2025-09-04 13:56:14 | 80 | 3,478.0000 | XLON | 05002050000228095-E0ONIOIqGEOb |
| 2025-09-04 13:56:14 | 14 | 3,478.0000 | XLON | 05002050000228095-E0ONIOIqGEOl |
| 2025-09-04 13:56:33 | 284 | 3,477.0000 | XLON | 07002070000228122-E0ONIOIqGEoR |
| 2025-09-04 13:58:00 | 2 | 3,481.0000 | XLON | 07002070000229413-E0ONIOIqGGbQ |
| 2025-09-04 13:58:00 | 327 | 3,481.0000 | XLON | 07002070000229413-E0ONIOIqGGbS |
| 2025-09-04 13:58:00 | 241 | 3,480.0000 | XLON | 05002050000229375-E0ONIOIqGGcI |
| 2025-09-04 13:59:59 | 348 | 3,481.0000 | XLON | 05002050000231102-E0ONIOIqGIJp |
| 2025-09-04 14:00:19 | 103 | 3,479.0000 | XLON | 05002050000230625-E0ONIOIqGJ5k |
| 2025-09-04 14:00:19 | 100 | 3,479.0000 | XLON | 05002050000230625-E0ONIOIqGJ5t |
| 2025-09-04 14:00:19 | 75 | 3,479.0000 | XLON | 05002050000230625-E0ONIOIqGJ5x |
| 2025-09-04 14:01:37 | 178 | 3,478.0000 | XLON | 05002050000235085-E0ONIOIqGKUy |
| 2025-09-04 14:01:37 | 55 | 3,478.0000 | XLON | 05002050000235085-E0ONIOIqGKV1 |
| 2025-09-04 14:02:01 | 62 | 3,477.0000 | XLON | 07002070000234700-E0ONIOIqGKnK |
| 2025-09-04 14:02:01 | 120 | 3,477.0000 | XLON | 07002070000234700-E0ONIOIqGKnM |
| 2025-09-04 14:02:01 | 74 | 3,477.0000 | XLON | 07002070000234700-E0ONIOIqGKnO |
| 2025-09-04 14:02:01 | 15 | 3,476.0000 | XLON | 05002050000234653-E0ONIOIqGKoZ |
| 2025-09-04 14:02:01 | 37 | 3,476.0000 | XLON | 05002050000234653-E0ONIOIqGKoc |
| 2025-09-04 14:02:01 | 13 | 3,476.0000 | XLON | 05002050000234653-E0ONIOIqGKoe |
| 2025-09-04 14:02:01 | 191 | 3,476.0000 | XLON | 05002050000234653-E0ONIOIqGKog |
| 2025-09-04 14:02:49 | 252 | 3,478.0000 | XLON | 07002070000236715-E0ONIOIqGLqU |
| 2025-09-04 14:03:49 | 70 | 3,479.0000 | XLON | 05002050000237611-E0ONIOIqGNEo |
| 2025-09-04 14:03:49 | 13 | 3,479.0000 | XLON | 05002050000237611-E0ONIOIqGNEr |
| 2025-09-04 14:03:49 | 54 | 3,479.0000 | XLON | 05002050000237611-E0ONIOIqGNEt |
| 2025-09-04 14:03:49 | 48 | 3,479.0000 | XLON | 05002050000237611-E0ONIOIqGNEv |
| 2025-09-04 14:03:49 | 67 | 3,479.0000 | XLON | 05002050000237611-E0ONIOIqGNEx |
| 2025-09-04 14:04:52 | 330 | 3,483.0000 | XLON | 05002050000238805-E0ONIOIqGP6c |
|---|---|---|---|---|
| 2025-09-04 14:05:15 | 307 | 3,482.0000 | XLON | 07002070000238862-E0ONIOIqGPtg |
| 2025-09-04 14:06:22 | 274 | 3,480.0000 | XLON | 05002050000240153-E0ONIOIqGRMz |
| 2025-09-04 14:06:42 | 275 | 3,479.0000 | XLON | 07002070000240216-E0ONIOIqGRyQ |
| 2025-09-04 14:06:42 | 44 | 3,479.0000 | XLON | 07002070000240216-E0ONIOIqGRyS |
| 2025-09-04 14:07:02 | 173 | 3,477.0000 | XLON | 05002050000240806-E0ONIOIqGSVz |
| 2025-09-04 14:08:12 | 211 | 3,477.0000 | XLON | 07002070000241814-E0ONIOIqGU4g |
| 2025-09-04 14:08:33 | 206 | 3,476.0000 | XLON | 05002050000241747-E0ONIOIqGUUY |
| 2025-09-04 14:08:33 | 24 | 3,476.0000 | XLON | 05002050000241747-E0ONIOIqGUUa |
| 2025-09-04 14:09:46 | 61 | 3,476.0000 | XLON | 05002050000243244-E0ONIOIqGVl1 |
| 2025-09-04 14:09:46 | 30 | 3,476.0000 | XLON | 05002050000243244-E0ONIOIqGVl4 |
| 2025-09-04 14:09:46 | 52 | 3,476.0000 | XLON | 05002050000243244-E0ONIOIqGVl8 |
| 2025-09-04 14:09:46 | 22 | 3,476.0000 | XLON | 05002050000243244-E0ONIOIqGVlA |
| 2025-09-04 14:09:51 | 100 | 3,476.0000 | XLON | 05002050000243244-E0ONIOIqGVrI |
| 2025-09-04 14:09:51 | 22 | 3,476.0000 | XLON | 05002050000243244-E0ONIOIqGVrM |
| 2025-09-04 14:11:27 | 307 | 3,476.0000 | XLON | 07002070000244773-E0ONIOIqGY0v |
| 2025-09-04 14:11:45 | 71 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLU |
| 2025-09-04 14:11:45 | 13 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLb |
| 2025-09-04 14:11:45 | 20 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLd |
| 2025-09-04 14:11:45 | 31 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLf |
| 2025-09-04 14:11:45 | 22 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLh |
| 2025-09-04 14:11:45 | 24 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLj |
| 2025-09-04 14:11:45 | 21 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLl |
| 2025-09-04 14:11:45 | 24 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLn |
| 2025-09-04 14:11:45 | 24 | 3,475.0000 | XLON | 07002070000241816-E0ONIOIqGYLp |
| 2025-09-04 14:12:55 | 134 | 3,476.0000 | XLON | 07002070000246367-E0ONIOIqGZpn |
| 2025-09-04 14:12:59 | 165 | 3,476.0000 | XLON | 05002050000246402-E0ONIOIqGa1q |
| 2025-09-04 14:13:04 | 116 | 3,475.0000 | XLON | 07002070000246229-E0ONIOIqGa8r |
| 2025-09-04 14:13:04 | 270 | 3,475.0000 | XLON | 07002070000246229-E0ONIOIqGa8u |
| 2025-09-04 14:13:04 | 12 | 3,475.0000 | XLON | 07002070000246229-E0ONIOIqGa8w |
| 2025-09-04 14:14:31 | 261 | 3,477.0000 | XLON | 07002070000247594-E0ONIOIqGbbE |
| 2025-09-04 14:15:38 | 365 | 3,478.0000 | XLON | 07002070000248004-E0ONIOIqGckp |
| 2025-09-04 14:16:47 | 96 | 3,477.0000 | XLON | 05002050000249637-E0ONIOIqGedS |
| 2025-09-04 14:16:47 | 206 | 3,477.0000 | XLON | 05002050000249637-E0ONIOIqGedU |
| 2025-09-04 14:22:06 | 117 | 3,479.0000 | XLON | 05002050000252423-E0ONIOIqGkBK |
| 2025-09-04 14:22:06 | 420 | 3,479.0000 | XLON | 05002050000252423-E0ONIOIqGkBR |
| 2025-09-04 14:22:07 | 98 | 3,479.0000 | XLON | 05002050000252423-E0ONIOIqGkDy |
| 2025-09-04 14:22:07 | 60 | 3,478.0000 | XLON | 07002070000251434-E0ONIOIqGkFi |
| 2025-09-04 14:22:07 | 278 | 3,478.0000 | XLON | 07002070000251434-E0ONIOIqGkFk |
| 2025-09-04 14:22:09 | 368 | 3,477.0000 | XLON | 07002070000251334-E0ONIOIqGkKU |
| 2025-09-04 14:23:46 | 386 | 3,476.0000 | XLON | 07002070000255157-E0ONIOIqGm1N |
| 2025-09-04 14:24:29 | 72 | 3,476.0000 | XLON | 07002070000255838-E0ONIOIqGn0F |
| 2025-09-04 14:24:29 | 77 | 3,476.0000 | XLON | 07002070000255838-E0ONIOIqGn0H |
| 2025-09-04 14:24:29 | 445 | 3,476.0000 | XLON | 07002070000255838-E0ONIOIqGn0J |
| 2025-09-04 14:26:39 | 425 | 3,478.0000 | XLON | 05002050000257312-E0ONIOIqGp8n |
| 2025-09-04 14:26:39 | 765 | 3,477.0000 | XLON | 07002070000257256-E0ONIOIqGpBl |
| 2025-09-04 14:28:33 | 10 | 3,479.0000 | XLON | 05002050000258782-E0ONIOIqGqyU |
| 2025-09-04 14:28:33 | 174 | 3,479.0000 | XLON | 05002050000258782-E0ONIOIqGqya |
| 2025-09-04 14:28:33 | 40 | 3,479.0000 | XLON | 05002050000258782-E0ONIOIqGqyl |
| 2025-09-04 14:28:33 | 84 | 3,479.0000 | XLON | 05002050000258782-E0ONIOIqGqyn |
| 2025-09-04 14:29:44 | 370 | 3,478.0000 | XLON | 05002050000258727-E0ONIOIqGsHj |
| 2025-09-04 14:32:31 | 49 | 3,478.0000 | XLON | 05002050000262099-E0ONIOIqGuuj |
| 2025-09-04 14:32:31 | 78 | 3,478.0000 | XLON | 05002050000262099-E0ONIOIqGuul |
| 2025-09-04 14:32:31 | 77 | 3,478.0000 | XLON | 05002050000262099-E0ONIOIqGuun |
| 2025-09-04 14:32:31 | 83 | 3,478.0000 | XLON | 05002050000262099-E0ONIOIqGuup |
| 2025-09-04 14:32:31 | 210 | 3,478.0000 | XLON | 05002050000262099-E0ONIOIqGuur |
| 2025-09-04 14:32:49 | 435 | 3,478.0000 | XLON | 05002050000262301-E0ONIOIqGvA1 |
|---|---|---|---|---|
| 2025-09-04 14:32:53 | 83 | 3,477.0000 | XLON | 07002070000258733-E0ONIOIqGvCJ |
| 2025-09-04 14:33:08 | 14 | 3,477.0000 | XLON | 05002050000258627-E0ONIOIqGvOk |
| 2025-09-04 14:33:08 | 88 | 3,477.0000 | XLON | 07002070000258733-E0ONIOIqGvOi |
| 2025-09-04 14:33:08 | 139 | 3,477.0000 | XLON | 05002050000258627-E0ONIOIqGvOt |
| 2025-09-04 14:33:29 | 252 | 3,476.0000 | XLON | 05002050000259641-E0ONIOIqGvqU |
| 2025-09-04 14:33:29 | 262 | 3,476.0000 | XLON | 05002050000259641-E0ONIOIqGvqW |
| 2025-09-04 14:35:24 | 73 | 3,481.0000 | XLON | 07002070000264408-E0ONIOIqGxBg |
| 2025-09-04 14:35:24 | 348 | 3,481.0000 | XLON | 07002070000264408-E0ONIOIqGxBi |
| 2025-09-04 14:36:30 | 442 | 3,484.0000 | XLON | 05002050000264999-E0ONIOIqGyLD |
| 2025-09-04 14:36:30 | 104 | 3,483.0000 | XLON | 05002050000264712-E0ONIOIqGyMs |
| 2025-09-04 14:36:30 | 210 | 3,483.0000 | XLON | 05002050000264712-E0ONIOIqGyN2 |
| 2025-09-04 14:36:30 | 60 | 3,483.0000 | XLON | 05002050000264712-E0ONIOIqGyN4 |
| 2025-09-04 14:38:41 | 449 | 3,488.0000 | XLON | 05002050000266430-E0ONIOIqH0Tz |
| 2025-09-04 14:38:41 | 359 | 3,487.0000 | XLON | 05002050000265944-E0ONIOIqH0Vo |
| 2025-09-04 14:40:29 | 261 | 3,487.0000 | XLON | 05002050000267223-E0ONIOIqH1ru |
| 2025-09-04 14:40:36 | 313 | 3,486.0000 | XLON | 07002070000267408-E0ONIOIqH248 |
| 2025-09-04 14:43:33 | 392 | 3,487.0000 | XLON | 07002070000269757-E0ONIOIqH4Kq |
| 2025-09-04 14:44:58 | 110 | 3,489.0000 | XLON | 05002050000270809-E0ONIOIqH5N9 |
| 2025-09-04 14:44:59 | 106 | 3,489.0000 | XLON | 05002050000270809-E0ONIOIqH5OH |
| 2025-09-04 14:45:01 | 2 | 3,489.0000 | XLON | 05002050000270809-E0ONIOIqH5UB |
| 2025-09-04 14:45:01 | 146 | 3,489.0000 | XLON | 05002050000270809-E0ONIOIqH5UD |
| 2025-09-04 14:45:01 | 159 | 3,489.0000 | XLON | 05002050000270809-E0ONIOIqH5UF |
| 2025-09-04 14:45:24 | 567 | 3,488.0000 | XLON | 05002050000270746-E0ONIOIqH5uJ |
| 2025-09-04 14:45:48 | 305 | 3,487.0000 | XLON | 05002050000270810-E0ONIOIqH6Iv |
| 2025-09-04 14:46:17 | 293 | 3,487.0000 | XLON | 07002070000272052-E0ONIOIqH6mG |
| 2025-09-04 14:46:17 | 16 | 3,487.0000 | XLON | 07002070000272052-E0ONIOIqH6mI |
| 2025-09-04 14:48:15 | 281 | 3,486.0000 | XLON | 05002050000271844-E0ONIOIqH8VD |
| 2025-09-04 14:49:29 | 618 | 3,486.0000 | XLON | 05002050000274100-E0ONIOIqH9KT |
| 2025-09-04 14:49:51 | 108 | 3,485.0000 | XLON | 07002070000272119-E0ONIOIqH9Tw |
| 2025-09-04 14:49:51 | 145 | 3,485.0000 | XLON | 07002070000272119-E0ONIOIqH9U0 |
| 2025-09-04 14:49:52 | 344 | 3,484.0000 | XLON | 07002070000273275-E0ONIOIqH9Vt |
| 2025-09-04 14:54:05 | 293 | 3,484.0000 | XLON | 07002070000275386-E0ONIOIqHCgL |
| 2025-09-04 14:54:05 | 174 | 3,484.0000 | XLON | 05002050000276489-E0ONIOIqHCgZ |
| 2025-09-04 14:55:17 | 103 | 3,484.0000 | XLON | 07002070000277662-E0ONIOIqHDhP |
| 2025-09-04 14:55:17 | 106 | 3,484.0000 | XLON | 07002070000277662-E0ONIOIqHDhe |
| 2025-09-04 14:55:17 | 326 | 3,484.0000 | XLON | 07002070000277662-E0ONIOIqHDiP |
| 2025-09-04 14:55:17 | 3 | 3,484.0000 | XLON | 07002070000277662-E0ONIOIqHDiX |
| 2025-09-04 14:56:11 | 571 | 3,485.0000 | XLON | 07002070000278911-E0ONIOIqHEYM |
| 2025-09-04 14:56:31 | 182 | 3,485.0000 | XLON | 05002050000278879-E0ONIOIqHF6c |
| 2025-09-04 14:56:31 | 199 | 3,485.0000 | XLON | 05002050000278879-E0ONIOIqHF6e |
| 2025-09-04 14:57:41 | 440 | 3,485.0000 | XLON | 07002070000279722-E0ONIOIqHGPU |
| 2025-09-04 14:59:07 | 51 | 3,486.0000 | XLON | 07002070000280077-E0ONIOIqHHgu |
| 2025-09-04 14:59:07 | 130 | 3,486.0000 | XLON | 07002070000280077-E0ONIOIqHHgw |
| 2025-09-04 14:59:32 | 174 | 3,487.0000 | XLON | 05002050000280766-E0ONIOIqHI0P |
| 2025-09-04 14:59:32 | 377 | 3,487.0000 | XLON | 07002070000280959-E0ONIOIqHI0R |
| 2025-09-04 15:00:47 | 371 | 3,487.0000 | XLON | 05002050000281822-E0ONIOIqHJn4 |
| 2025-09-04 15:00:47 | 248 | 3,487.0000 | XLON | 07002070000281423-E0ONIOIqHJn2 |
| 2025-09-04 15:01:06 | 158 | 3,484.0000 | XLON | 05002050000282214-E0ONIOIqHKQq |
| 2025-09-04 15:02:31 | 447 | 3,485.0000 | XLON | 05002050000283349-E0ONIOIqHLwa |
| 2025-09-04 15:03:19 | 407 | 3,488.0000 | XLON | 07002070000283948-E0ONIOIqHMeQ |
| 2025-09-04 15:03:19 | 473 | 3,487.0000 | XLON | 07002070000283870-E0ONIOIqHMfC |
| 2025-09-04 15:03:19 | 267 | 3,486.0000 | XLON | 05002050000283765-E0ONIOIqHMj7 |
| 2025-09-04 15:04:29 | 281 | 3,490.0000 | XLON | 07002070000284751-E0ONIOIqHOFr |
| 2025-09-04 15:05:39 | 337 | 3,489.0000 | XLON | 05002050000284571-E0ONIOIqHPdA |
| 2025-09-04 15:06:55 | 372 | 3,491.0000 | XLON | 07002070000286462-E0ONIOIqHQzM |
| 2025-09-04 15:08:11 | 393 | 3,493.0000 | XLON | 05002050000287213-E0ONIOIqHSaK |
|---|---|---|---|---|
| 2025-09-04 15:08:24 | 248 | 3,492.0000 | XLON | 07002070000286622-E0ONIOIqHSqV |
| 2025-09-04 15:08:24 | 145 | 3,492.0000 | XLON | 07002070000287131-E0ONIOIqHSqd |
| 2025-09-04 15:09:46 | 125 | 3,494.0000 | XLON | 07002070000288325-E0ONIOIqHU1x |
| 2025-09-04 15:09:46 | 142 | 3,494.0000 | XLON | 07002070000288325-E0ONIOIqHU1z |
| 2025-09-04 15:09:46 | 120 | 3,494.0000 | XLON | 07002070000288325-E0ONIOIqHU21 |
| 2025-09-04 15:09:46 | 6 | 3,494.0000 | XLON | 07002070000288325-E0ONIOIqHU23 |
| 2025-09-04 15:11:56 | 472 | 3,497.0000 | XLON | 05002050000289267-E0ONIOIqHW5i |
| 2025-09-04 15:12:10 | 566 | 3,496.0000 | XLON | 07002070000289191-E0ONIOIqHWP9 |
| 2025-09-04 15:12:11 | 472 | 3,495.0000 | XLON | 05002050000288462-E0ONIOIqHWTO |
| 2025-09-04 15:12:57 | 425 | 3,495.0000 | XLON | 05002050000290418-E0ONIOIqHXHD |
| 2025-09-04 15:13:48 | 425 | 3,494.0000 | XLON | 07002070000290639-E0ONIOIqHY50 |
| 2025-09-04 15:14:29 | 441 | 3,495.0000 | XLON | 05002050000291559-E0ONIOIqHYsL |
| 2025-09-04 15:15:12 | 109 | 3,494.0000 | XLON | 07002070000291774-E0ONIOIqHZbv |
| 2025-09-04 15:15:12 | 270 | 3,494.0000 | XLON | 07002070000291774-E0ONIOIqHZbx |
| 2025-09-04 15:15:12 | 94 | 3,494.0000 | XLON | 07002070000291774-E0ONIOIqHZc0 |
| 2025-09-04 15:16:27 | 429 | 3,496.0000 | XLON | 07002070000292951-E0ONIOIqHbLB |
| 2025-09-04 15:16:55 | 462 | 3,495.0000 | XLON | 05002050000292726-E0ONIOIqHc2a |
| 2025-09-04 15:16:55 | 149 | 3,495.0000 | XLON | 05002050000292770-E0ONIOIqHc2c |
| 2025-09-04 15:18:12 | 347 | 3,494.0000 | XLON | 07002070000293445-E0ONIOIqHdaG |
| 2025-09-04 15:19:51 | 529 | 3,495.0000 | XLON | 07002070000293861-E0ONIOIqHfNZ |
| 2025-09-04 15:21:04 | 485 | 3,494.0000 | XLON | 05002050000293636-E0ONIOIqHgnm |
| 2025-09-04 15:21:04 | 441 | 3,493.0000 | XLON | 07002070000293415-E0ONIOIqHgow |
| 2025-09-04 15:22:25 | 548 | 3,493.0000 | XLON | 05002050000294045-E0ONIOIqHi7g |
| 2025-09-04 15:22:25 | 143 | 3,492.0000 | XLON | 07002070000294233-E0ONIOIqHi9t |
| 2025-09-04 15:22:25 | 120 | 3,492.0000 | XLON | 07002070000294233-E0ONIOIqHi9y |
| 2025-09-04 15:22:25 | 60 | 3,492.0000 | XLON | 07002070000294233-E0ONIOIqHiA1 |
| 2025-09-04 15:22:25 | 60 | 3,492.0000 | XLON | 07002070000294233-E0ONIOIqHiA3 |
| 2025-09-04 15:22:25 | 92 | 3,492.0000 | XLON | 07002070000294233-E0ONIOIqHiA5 |
| 2025-09-04 15:23:18 | 481 | 3,494.0000 | XLON | 05002050000294551-E0ONIOIqHj3p |
| 2025-09-04 15:24:31 | 526 | 3,494.0000 | XLON | 05002050000294799-E0ONIOIqHkFs |
| 2025-09-04 15:25:06 | 555 | 3,493.0000 | XLON | 05002050000294462-E0ONIOIqHkoW |
| 2025-09-04 15:25:11 | 185 | 3,492.0000 | XLON | 07002070000294733-E0ONIOIqHkxP |
| 2025-09-04 15:25:11 | 136 | 3,492.0000 | XLON | 07002070000294994-E0ONIOIqHkxR |
| 2025-09-04 15:26:10 | 190 | 3,493.0000 | XLON | 05002050000295267-E0ONIOIqHlwM |
| 2025-09-04 15:26:13 | 44 | 3,492.0000 | XLON | 07002070000295455-E0ONIOIqHm3l |
| 2025-09-04 15:26:19 | 130 | 3,492.0000 | XLON | 07002070000295455-E0ONIOIqHmAi |
| 2025-09-04 15:26:19 | 174 | 3,491.0000 | XLON | 05002050000295268-E0ONIOIqHmCc |
| 2025-09-04 15:28:03 | 204 | 3,492.0000 | XLON | 07002070000295925-E0ONIOIqHoQr |
| 2025-09-04 15:28:55 | 50 | 3,493.0000 | XLON | 07002070000296263-E0ONIOIqHpSo |
5 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 120,894 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,585,078 ordinary shares in treasury, and has 1,831,827,021 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,977,408 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 5 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 120,894 |
| Highest price paid per share (p): | 3501 |
| Lowest price paid per share (p): | 3476 |
| Volume weighted average price paid per share (p): | 3489.4148 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-05 07:01:51 | 492 | 3,489.0000 | XLON | 07002070000003890-E0OO1Lmlh6OT |
| 2025-09-05 07:01:57 | 671 | 3,486.0000 | XLON | 07002070000003709-E0OO1Lmlh6mI |
| 2025-09-05 07:02:00 | 223 | 3,485.0000 | XLON | 05002050000003860-E0OO1Lmlh71E |
| 2025-09-05 07:03:00 | 538 | 3,483.0000 | XLON | 07002070000004079-E0OO1LmlhAO2 |
| 2025-09-05 07:03:56 | 359 | 3,479.0000 | XLON | 05002050000004036-E0OO1LmlhCo5 |
| 2025-09-05 07:04:38 | 67 | 3,480.0000 | XLON | 07002070000004303-E0OO1LmlhEAN |
| 2025-09-05 07:04:38 | 242 | 3,480.0000 | XLON | 07002070000004303-E0OO1LmlhEAL |
| 2025-09-05 07:06:33 | 194 | 3,479.0000 | XLON | 05002050000004514-E0OO1LmlhJUI |
| 2025-09-05 07:07:51 | 438 | 3,482.0000 | XLON | 07002070000004654-E0OO1LmlhMEA |
| 2025-09-05 07:08:26 | 247 | 3,480.0000 | XLON | 05002050000004594-E0OO1LmlhNRK |
| 2025-09-05 07:09:21 | 74 | 3,482.0000 | XLON | 07002070000004798-E0OO1LmlhPIa |
| 2025-09-05 07:10:02 | 399 | 3,482.0000 | XLON | 05002050000004812-E0OO1LmlhQeq |
| 2025-09-05 07:11:01 | 70 | 3,482.0000 | XLON | 05002050000004925-E0OO1LmlhRuu |
| 2025-09-05 07:11:06 | 403 | 3,483.0000 | XLON | 05002050000004942-E0OO1LmlhS7S |
| 2025-09-05 07:11:29 | 372 | 3,481.0000 | XLON | 07002070000004835-E0OO1LmlhSm5 |
|---|---|---|---|---|
| 2025-09-05 07:12:55 | 362 | 3,480.0000 | XLON | 07002070000005143-E0OO1LmlhUQs |
| 2025-09-05 07:14:38 | 410 | 3,480.0000 | XLON | 05002050000005266-E0OO1LmlhWwB |
| 2025-09-05 07:14:43 | 14 | 3,477.0000 | XLON | 05002050000004882-E0OO1LmlhX81 |
| 2025-09-05 07:14:43 | 178 | 3,478.0000 | XLON | 05002050000005099-E0OO1LmlhX7D |
| 2025-09-05 07:16:34 | 161 | 3,477.0000 | XLON | 05002050000004882-E0OO1LmlhZOR |
| 2025-09-05 07:16:34 | 354 | 3,478.0000 | XLON | 07002070000006391-E0OO1LmlhZN3 |
| 2025-09-05 07:20:27 | 191 | 3,481.0000 | XLON | 07002070000010942-E0OO1LmlhdVU |
| 2025-09-05 07:20:27 | 193 | 3,481.0000 | XLON | 07002070000010942-E0OO1LmlhdVW |
| 2025-09-05 07:20:27 | 19 | 3,481.0000 | XLON | 07002070000010942-E0OO1LmlhdVY |
| 2025-09-05 07:22:25 | 195 | 3,485.0000 | XLON | 05002050000011843-E0OO1LmlhfIM |
| 2025-09-05 07:22:25 | 219 | 3,485.0000 | XLON | 05002050000011843-E0OO1LmlhfIO |
| 2025-09-05 07:23:05 | 466 | 3,486.0000 | XLON | 07002070000012349-E0OO1Lmlhfze |
| 2025-09-05 07:23:36 | 100 | 3,484.0000 | XLON | 05002050000012093-E0OO1LmlhgJT |
| 2025-09-05 07:23:36 | 324 | 3,484.0000 | XLON | 05002050000012093-E0OO1LmlhgJV |
| 2025-09-05 07:26:34 | 509 | 3,487.0000 | XLON | 05002050000014021-E0OO1LmlhjAs |
| 2025-09-05 07:26:37 | 466 | 3,486.0000 | XLON | 07002070000013801-E0OO1LmlhjFU |
| 2025-09-05 07:27:41 | 12 | 3,486.0000 | XLON | 05002050000014564-E0OO1Lmlhkgx |
| 2025-09-05 07:27:41 | 219 | 3,486.0000 | XLON | 05002050000014564-E0OO1Lmlhkgz |
| 2025-09-05 07:27:41 | 206 | 3,486.0000 | XLON | 05002050000014564-E0OO1Lmlhkh1 |
| 2025-09-05 07:30:27 | 15 | 3,487.0000 | XLON | 07002070000016057-E0OO1LmlhnKm |
| 2025-09-05 07:30:27 | 240 | 3,487.0000 | XLON | 07002070000016057-E0OO1LmlhnKo |
| 2025-09-05 07:32:40 | 374 | 3,489.0000 | XLON | 05002050000016498-E0OO1LmlhpNv |
| 2025-09-05 07:33:01 | 419 | 3,489.0000 | XLON | 07002070000017325-E0OO1Lmlhpa1 |
| 2025-09-05 07:35:21 | 348 | 3,491.0000 | XLON | 05002050000018072-E0OO1Lmlhs9z |
| 2025-09-05 07:38:57 | 6 | 3,496.0000 | XLON | 07002070000020496-E0OO1LmlhvyP |
| 2025-09-05 07:38:57 | 41 | 3,496.0000 | XLON | 07002070000020496-E0OO1LmlhvyR |
| 2025-09-05 07:40:04 | 214 | 3,496.0000 | XLON | 07002070000020686-E0OO1LmlhxbY |
| 2025-09-05 07:40:04 | 428 | 3,496.0000 | XLON | 07002070000020686-E0OO1Lmlhxba |
| 2025-09-05 07:41:01 | 300 | 3,495.0000 | XLON | 05002050000021429-E0OO1LmlhyZn |
| 2025-09-05 07:41:01 | 372 | 3,495.0000 | XLON | 05002050000021429-E0OO1LmlhyZp |
| 2025-09-05 07:43:56 | 429 | 3,497.0000 | XLON | 05002050000022348-E0OO1Lmli1vg |
| 2025-09-05 07:44:05 | 63 | 3,496.0000 | XLON | 05002050000022202-E0OO1Lmli22l |
| 2025-09-05 07:44:05 | 366 | 3,496.0000 | XLON | 05002050000022202-E0OO1Lmli22p |
| 2025-09-05 07:45:13 | 354 | 3,497.0000 | XLON | 05002050000023521-E0OO1Lmli3Ua |
| 2025-09-05 07:46:29 | 413 | 3,496.0000 | XLON | 05002050000023234-E0OO1Lmli4Ub |
| 2025-09-05 07:47:18 | 275 | 3,494.0000 | XLON | 05002050000023900-E0OO1Lmli5CZ |
| 2025-09-05 07:47:18 | 206 | 3,490.0000 | XLON | 07002070000024208-E0OO1Lmli5Dx |
| 2025-09-05 07:47:42 | 219 | 3,493.0000 | XLON | 05002050000024752-E0OO1Lmli5xP |
| 2025-09-05 07:47:42 | 50 | 3,493.0000 | XLON | 05002050000024752-E0OO1Lmli5xR |
| 2025-09-05 07:49:33 | 210 | 3,494.0000 | XLON | 05002050000025564-E0OO1Lmli79S |
| 2025-09-05 07:51:02 | 288 | 3,493.0000 | XLON | 07002070000026348-E0OO1Lmli8pC |
| 2025-09-05 07:51:33 | 210 | 3,492.0000 | XLON | 05002050000025461-E0OO1Lmli92y |
| 2025-09-05 07:52:42 | 55 | 3,491.0000 | XLON | 07002070000027228-E0OO1LmliAFR |
| 2025-09-05 07:55:28 | 275 | 3,497.0000 | XLON | 07002070000028357-E0OO1LmliCiY |
| 2025-09-05 07:55:28 | 22 | 3,497.0000 | XLON | 07002070000028357-E0OO1LmliCia |
| 2025-09-05 07:55:28 | 87 | 3,497.0000 | XLON | 07002070000028357-E0OO1LmliCic |
| 2025-09-05 07:56:02 | 375 | 3,497.0000 | XLON | 05002050000028558-E0OO1LmliD8Y |
| 2025-09-05 07:56:02 | 29 | 3,497.0000 | XLON | 05002050000028558-E0OO1LmliD8a |
| 2025-09-05 07:59:46 | 152 | 3,499.0000 | XLON | 07002070000029905-E0OO1LmliFXp |
| 2025-09-05 07:59:46 | 238 | 3,499.0000 | XLON | 07002070000029905-E0OO1LmliFXr |
| 2025-09-05 07:59:46 | 398 | 3,500.0000 | XLON | 05002050000030060-E0OO1LmliFWm |
| 2025-09-05 08:01:02 | 104 | 3,497.0000 | XLON | 07002070000032450-E0OO1LmliGu2 |
| 2025-09-05 08:01:02 | 94 | 3,497.0000 | XLON | 07002070000032450-E0OO1LmliGu4 |
|---|---|---|---|---|
| 2025-09-05 08:01:02 | 48 | 3,497.0000 | XLON | 07002070000032450-E0OO1LmliGu6 |
| 2025-09-05 08:01:24 | 275 | 3,494.0000 | XLON | 05002050000030307-E0OO1LmliHQx |
| 2025-09-05 08:02:42 | 106 | 3,493.0000 | XLON | 07002070000034440-E0OO1LmliIYk |
| 2025-09-05 08:02:42 | 100 | 3,493.0000 | XLON | 07002070000034440-E0OO1LmliIYm |
| 2025-09-05 08:02:42 | 94 | 3,493.0000 | XLON | 07002070000034440-E0OO1LmliIYo |
| 2025-09-05 08:05:35 | 248 | 3,494.0000 | XLON | 05002050000035828-E0OO1LmliLCF |
| 2025-09-05 08:06:02 | 366 | 3,494.0000 | XLON | 07002070000036817-E0OO1LmliLd3 |
| 2025-09-05 08:07:42 | 45 | 3,494.0000 | XLON | 05002050000037733-E0OO1LmliN0A |
| 2025-09-05 08:07:42 | 238 | 3,494.0000 | XLON | 05002050000037733-E0OO1LmliN0C |
| 2025-09-05 08:09:41 | 189 | 3,495.0000 | XLON | 07002070000038170-E0OO1LmliP8N |
| 2025-09-05 08:12:12 | 294 | 3,493.0000 | XLON | 05002050000038618-E0OO1LmliRNV |
| 2025-09-05 08:13:15 | 103 | 3,493.0000 | XLON | 05002050000040568-E0OO1LmliS0r |
| 2025-09-05 08:13:15 | 188 | 3,493.0000 | XLON | 05002050000040568-E0OO1LmliS0t |
| 2025-09-05 08:13:15 | 45 | 3,493.0000 | XLON | 05002050000040568-E0OO1LmliS0v |
| 2025-09-05 08:14:22 | 116 | 3,493.0000 | XLON | 05002050000041063-E0OO1LmliSi5 |
| 2025-09-05 08:14:22 | 219 | 3,493.0000 | XLON | 05002050000041063-E0OO1LmliSi7 |
| 2025-09-05 08:14:42 | 280 | 3,492.0000 | XLON | 07002070000040408-E0OO1LmliSzs |
| 2025-09-05 08:16:04 | 30 | 3,489.0000 | XLON | 05002050000041973-E0OO1LmliU9s |
| 2025-09-05 08:16:04 | 29 | 3,489.0000 | XLON | 05002050000041973-E0OO1LmliU9u |
| 2025-09-05 08:16:04 | 138 | 3,489.0000 | XLON | 05002050000041973-E0OO1LmliU9w |
| 2025-09-05 08:18:12 | 332 | 3,487.0000 | XLON | 05002050000041951-E0OO1LmliVPA |
| 2025-09-05 08:20:30 | 101 | 3,490.0000 | XLON | 05002050000044522-E0OO1LmliXTQ |
| 2025-09-05 08:20:30 | 130 | 3,490.0000 | XLON | 05002050000044522-E0OO1LmliXTS |
| 2025-09-05 08:20:30 | 26 | 3,490.0000 | XLON | 05002050000044522-E0OO1LmliXTU |
| 2025-09-05 08:20:30 | 112 | 3,490.0000 | XLON | 05002050000044522-E0OO1LmliXTW |
| 2025-09-05 08:21:06 | 234 | 3,492.0000 | XLON | 07002070000045106-E0OO1LmliY0R |
| 2025-09-05 08:24:01 | 326 | 3,495.0000 | XLON | 05002050000048628-E0OO1LmliZb4 |
| 2025-09-05 08:24:22 | 127 | 3,495.0000 | XLON | 07002070000048882-E0OO1LmliZt9 |
| 2025-09-05 08:24:22 | 110 | 3,495.0000 | XLON | 07002070000048882-E0OO1LmliZtB |
| 2025-09-05 08:24:22 | 138 | 3,495.0000 | XLON | 07002070000048882-E0OO1LmliZtD |
| 2025-09-05 08:26:02 | 287 | 3,495.0000 | XLON | 05002050000049580-E0OO1LmliayO |
| 2025-09-05 08:27:25 | 301 | 3,494.0000 | XLON | 05002050000047586-E0OO1Lmlic1C |
| 2025-09-05 08:29:05 | 205 | 3,493.0000 | XLON | 07002070000050894-E0OO1Lmlid1i |
| 2025-09-05 08:29:35 | 293 | 3,493.0000 | XLON | 07002070000051463-E0OO1LmlidDa |
| 2025-09-05 08:30:21 | 205 | 3,492.0000 | XLON | 05002050000050601-E0OO1LmlidaO |
| 2025-09-05 08:31:02 | 190 | 3,492.0000 | XLON | 05002050000052355-E0OO1Lmlidzc |
| 2025-09-05 08:32:42 | 260 | 3,493.0000 | XLON | 07002070000053249-E0OO1Lmliew5 |
| 2025-09-05 08:33:09 | 190 | 3,491.0000 | XLON | 07002070000052474-E0OO1Lmlif7a |
| 2025-09-05 08:34:22 | 133 | 3,491.0000 | XLON | 07002070000053996-E0OO1Lmlifga |
| 2025-09-05 08:34:22 | 93 | 3,491.0000 | XLON | 07002070000053996-E0OO1Lmlifgc |
| 2025-09-05 08:35:35 | 209 | 3,489.0000 | XLON | 05002050000053887-E0OO1LmligI4 |
| 2025-09-05 08:36:29 | 209 | 3,487.0000 | XLON | 05002050000054654-E0OO1LmligxJ |
| 2025-09-05 08:41:15 | 200 | 3,488.0000 | XLON | 07002070000055955-E0OO1Lmlijhu |
| 2025-09-05 08:41:15 | 51 | 3,488.0000 | XLON | 07002070000055955-E0OO1Lmlijhw |
| 2025-09-05 08:41:15 | 1 | 3,488.0000 | XLON | 07002070000055955-E0OO1Lmlijhs |
| 2025-09-05 08:41:15 | 109 | 3,489.0000 | XLON | 05002050000056009-E0OO1LmlijgC |
| 2025-09-05 08:41:15 | 93 | 3,489.0000 | XLON | 05002050000056009-E0OO1LmlijgF |
| 2025-09-05 08:45:32 | 351 | 3,494.0000 | XLON | 05002050000059692-E0OO1LmlimQl |
| 2025-09-05 08:46:02 | 76 | 3,494.0000 | XLON | 05002050000060243-E0OO1LmlimeA |
| 2025-09-05 08:46:35 | 65 | 3,494.0000 | XLON | 07002070000060636-E0OO1Lmlimnw |
| 2025-09-05 08:46:35 | 78 | 3,494.0000 | XLON | 07002070000060636-E0OO1Lmlimny |
| 2025-09-05 08:46:35 | 135 | 3,494.0000 | XLON | 07002070000060636-E0OO1Lmlimo0 |
| 2025-09-05 08:48:55 | 355 | 3,493.0000 | XLON | 07002070000061060-E0OO1LmlioNG |
|---|---|---|---|---|
| 2025-09-05 08:49:00 | 24 | 3,492.0000 | XLON | 05002050000059571-E0OO1LmlioZz |
| 2025-09-05 08:49:58 | 306 | 3,493.0000 | XLON | 05002050000061761-E0OO1LmlipFh |
| 2025-09-05 08:50:30 | 391 | 3,492.0000 | XLON | 05002050000059571-E0OO1LmlipbU |
| 2025-09-05 08:51:02 | 129 | 3,492.0000 | XLON | 07002070000062797-E0OO1LmlipoW |
| 2025-09-05 08:55:45 | 150 | 3,492.0000 | XLON | 07002070000063864-E0OO1LmliseC |
| 2025-09-05 08:55:45 | 403 | 3,493.0000 | XLON | 05002050000064669-E0OO1Lmlisc9 |
| 2025-09-05 08:56:27 | 149 | 3,492.0000 | XLON | 07002070000063864-E0OO1Lmlit23 |
| 2025-09-05 08:57:39 | 19 | 3,491.0000 | XLON | 07002070000065847-E0OO1LmlitiT |
| 2025-09-05 08:57:39 | 161 | 3,491.0000 | XLON | 07002070000065847-E0OO1LmlitiN |
| 2025-09-05 08:59:55 | 87 | 3,492.0000 | XLON | 05002050000069025-E0OO1LmlivGH |
| 2025-09-05 08:59:55 | 188 | 3,492.0000 | XLON | 05002050000069025-E0OO1LmlivGJ |
| 2025-09-05 08:59:55 | 13 | 3,492.0000 | XLON | 05002050000069025-E0OO1LmlivGL |
| 2025-09-05 09:01:02 | 87 | 3,492.0000 | XLON | 07002070000070079-E0OO1Lmlivnl |
| 2025-09-05 09:01:02 | 190 | 3,492.0000 | XLON | 07002070000070079-E0OO1Lmlivnn |
| 2025-09-05 09:01:41 | 189 | 3,491.0000 | XLON | 05002050000067433-E0OO1Lmliw5a |
| 2025-09-05 09:01:41 | 103 | 3,491.0000 | XLON | 07002070000065847-E0OO1Lmliw5W |
| 2025-09-05 09:02:42 | 281 | 3,490.0000 | XLON | 07002070000070952-E0OO1Lmliwgf |
| 2025-09-05 09:02:42 | 30 | 3,490.0000 | XLON | 07002070000070952-E0OO1Lmliwgh |
| 2025-09-05 09:02:42 | 40 | 3,490.0000 | XLON | 07002070000070952-E0OO1Lmliwgj |
| 2025-09-05 09:04:55 | 188 | 3,491.0000 | XLON | 07002070000071902-E0OO1LmlixtC |
| 2025-09-05 09:04:55 | 34 | 3,491.0000 | XLON | 07002070000071902-E0OO1LmlixtE |
| 2025-09-05 09:06:02 | 4 | 3,490.0000 | XLON | 05002050000072193-E0OO1LmliynP |
| 2025-09-05 09:06:02 | 86 | 3,490.0000 | XLON | 05002050000072193-E0OO1LmliynR |
| 2025-09-05 09:06:02 | 217 | 3,490.0000 | XLON | 05002050000072193-E0OO1LmliynT |
| 2025-09-05 09:06:27 | 266 | 3,489.0000 | XLON | 05002050000071480-E0OO1LmlizKR |
| 2025-09-05 09:10:28 | 93 | 3,491.0000 | XLON | 05002050000075605-E0OO1Lmlj2cj |
| 2025-09-05 09:10:36 | 197 | 3,490.0000 | XLON | 05002050000075021-E0OO1Lmlj2pA |
| 2025-09-05 09:10:51 | 13 | 3,489.0000 | XLON | 05002050000074003-E0OO1Lmlj30T |
| 2025-09-05 09:11:01 | 202 | 3,489.0000 | XLON | 05002050000074003-E0OO1Lmlj35x |
| 2025-09-05 09:13:48 | 274 | 3,490.0000 | XLON | 07002070000077274-E0OO1Lmlj5S7 |
| 2025-09-05 09:14:00 | 77 | 3,490.0000 | XLON | 07002070000077274-E0OO1Lmlj5Z5 |
| 2025-09-05 09:14:23 | 99 | 3,490.0000 | XLON | 07002070000077525-E0OO1Lmlj5rG |
| 2025-09-05 09:14:23 | 164 | 3,490.0000 | XLON | 07002070000077525-E0OO1Lmlj5rI |
| 2025-09-05 09:14:25 | 232 | 3,489.0000 | XLON | 07002070000076572-E0OO1Lmlj5sU |
| 2025-09-05 09:16:19 | 176 | 3,488.0000 | XLON | 07002070000078354-E0OO1Lmlj7Rt |
| 2025-09-05 09:16:19 | 41 | 3,488.0000 | XLON | 07002070000078354-E0OO1Lmlj7Rc |
| 2025-09-05 09:19:09 | 211 | 3,490.0000 | XLON | 07002070000079472-E0OO1Lmlj9pA |
| 2025-09-05 09:20:40 | 138 | 3,490.0000 | XLON | 07002070000080341-E0OO1LmljAlk |
| 2025-09-05 09:22:54 | 314 | 3,491.0000 | XLON | 05002050000081097-E0OO1LmljC7J |
| 2025-09-05 09:25:24 | 371 | 3,491.0000 | XLON | 05002050000081696-E0OO1LmljDHc |
| 2025-09-05 09:26:02 | 138 | 3,491.0000 | XLON | 07002070000082407-E0OO1LmljDaV |
| 2025-09-05 09:26:35 | 184 | 3,491.0000 | XLON | 07002070000082608-E0OO1LmljE55 |
| 2025-09-05 09:26:38 | 257 | 3,490.0000 | XLON | 05002050000080760-E0OO1LmljE6k |
| 2025-09-05 09:29:21 | 254 | 3,489.0000 | XLON | 05002050000082942-E0OO1LmljFUi |
| 2025-09-05 09:31:27 | 354 | 3,489.0000 | XLON | 05002050000084537-E0OO1LmljHeu |
| 2025-09-05 09:38:48 | 27 | 3,490.0000 | XLON | 07002070000087612-E0OO1LmljLSD |
| 2025-09-05 09:38:48 | 55 | 3,490.0000 | XLON | 07002070000087612-E0OO1LmljLSF |
| 2025-09-05 09:38:48 | 26 | 3,490.0000 | XLON | 07002070000087612-E0OO1LmljLSH |
| 2025-09-05 09:38:48 | 351 | 3,490.0000 | XLON | 07002070000087612-E0OO1LmljLSJ |
| 2025-09-05 09:38:48 | 69 | 3,490.0000 | XLON | 07002070000087612-E0OO1LmljLSL |
| 2025-09-05 09:39:22 | 84 | 3,490.0000 | XLON | 05002050000087681-E0OO1LmljLfc |
| 2025-09-05 09:39:22 | 109 | 3,490.0000 | XLON | 05002050000087681-E0OO1LmljLfe |
| 2025-09-05 09:39:22 | 274 | 3,490.0000 | XLON | 05002050000087681-E0OO1LmljLfg |
|---|---|---|---|---|
| 2025-09-05 09:40:22 | 304 | 3,489.0000 | XLON | 05002050000085290-E0OO1LmljMV9 |
| 2025-09-05 09:40:22 | 190 | 3,489.0000 | XLON | 05002050000087181-E0OO1LmljMVD |
| 2025-09-05 09:41:35 | 276 | 3,488.0000 | XLON | 05002050000088433-E0OO1LmljNVj |
| 2025-09-05 09:42:05 | 377 | 3,487.0000 | XLON | 07002070000088355-E0OO1LmljNtS |
| 2025-09-05 09:43:15 | 244 | 3,487.0000 | XLON | 07002070000089068-E0OO1LmljOMt |
| 2025-09-05 09:45:06 | 189 | 3,489.0000 | XLON | 07002070000089689-E0OO1LmljP3l |
| 2025-09-05 09:45:06 | 45 | 3,489.0000 | XLON | 07002070000089689-E0OO1LmljP3n |
| 2025-09-05 09:47:42 | 47 | 3,490.0000 | XLON | 05002050000090408-E0OO1LmljQKp |
| 2025-09-05 09:47:42 | 188 | 3,490.0000 | XLON | 05002050000090408-E0OO1LmljQKr |
| 2025-09-05 09:47:42 | 54 | 3,490.0000 | XLON | 05002050000090408-E0OO1LmljQKt |
| 2025-09-05 09:51:41 | 332 | 3,490.0000 | XLON | 05002050000091599-E0OO1LmljSej |
| 2025-09-05 09:51:42 | 237 | 3,489.0000 | XLON | 07002070000091078-E0OO1LmljShZ |
| 2025-09-05 09:51:54 | 262 | 3,488.0000 | XLON | 07002070000090018-E0OO1LmljSnb |
| 2025-09-05 09:55:08 | 161 | 3,489.0000 | XLON | 07002070000093033-E0OO1LmljUso |
| 2025-09-05 09:55:08 | 70 | 3,489.0000 | XLON | 07002070000093033-E0OO1LmljUsj |
| 2025-09-05 09:55:45 | 9 | 3,488.0000 | XLON | 07002070000092820-E0OO1LmljVDd |
| 2025-09-05 09:56:33 | 311 | 3,491.0000 | XLON | 05002050000093716-E0OO1LmljVfN |
| 2025-09-05 09:58:36 | 255 | 3,490.0000 | XLON | 05002050000094105-E0OO1LmljWy0 |
| 2025-09-05 10:00:01 | 261 | 3,492.0000 | XLON | 05002050000094990-E0OO1LmljY55 |
| 2025-09-05 10:01:21 | 313 | 3,491.0000 | XLON | 05002050000095451-E0OO1LmljZIE |
| 2025-09-05 10:01:30 | 303 | 3,490.0000 | XLON | 05002050000094737-E0OO1LmljZUU |
| 2025-09-05 10:01:30 | 29 | 3,490.0000 | XLON | 05002050000094737-E0OO1LmljZUa |
| 2025-09-05 10:04:06 | 218 | 3,491.0000 | XLON | 07002070000096513-E0OO1Lmljb9Y |
| 2025-09-05 10:04:43 | 168 | 3,490.0000 | XLON | 07002070000096334-E0OO1Lmljbka |
| 2025-09-05 10:06:12 | 235 | 3,489.0000 | XLON | 05002050000096090-E0OO1Lmljcbl |
| 2025-09-05 10:09:22 | 134 | 3,490.0000 | XLON | 07002070000098625-E0OO1Lmljeep |
| 2025-09-05 10:09:22 | 178 | 3,490.0000 | XLON | 07002070000098625-E0OO1Lmljeer |
| 2025-09-05 10:11:02 | 138 | 3,490.0000 | XLON | 05002050000099130-E0OO1LmljflO |
| 2025-09-05 10:11:51 | 228 | 3,489.0000 | XLON | 07002070000098611-E0OO1LmljgKw |
| 2025-09-05 10:12:42 | 100 | 3,489.0000 | XLON | 07002070000099880-E0OO1LmljgjX |
| 2025-09-05 10:12:42 | 130 | 3,489.0000 | XLON | 07002070000099880-E0OO1LmljgjZ |
| 2025-09-05 10:15:28 | 261 | 3,489.0000 | XLON | 07002070000100935-E0OO1LmljiYm |
| 2025-09-05 10:16:02 | 94 | 3,489.0000 | XLON | 07002070000101153-E0OO1Lmljj2W |
| 2025-09-05 10:16:06 | 115 | 3,488.0000 | XLON | 05002050000100553-E0OO1LmljjDt |
| 2025-09-05 10:19:48 | 245 | 3,490.0000 | XLON | 07002070000102013-E0OO1LmljlMh |
| 2025-09-05 10:27:44 | 130 | 3,493.0000 | XLON | 07002070000105433-E0OO1LmljomK |
| 2025-09-05 10:27:59 | 750 | 3,495.0000 | XLON | 05002050000105394-E0OO1Lmljozg |
| 2025-09-05 10:28:07 | 164 | 3,494.0000 | XLON | 07002070000105555-E0OO1Lmljp5v |
| 2025-09-05 10:29:24 | 329 | 3,495.0000 | XLON | 07002070000106049-E0OO1LmljpgK |
| 2025-09-05 10:29:24 | 180 | 3,495.0000 | XLON | 07002070000106049-E0OO1LmljpgM |
| 2025-09-05 10:31:56 | 286 | 3,496.0000 | XLON | 07002070000107034-E0OO1Lmljr7B |
| 2025-09-05 10:33:15 | 206 | 3,497.0000 | XLON | 05002050000107344-E0OO1LmljrZm |
| 2025-09-05 10:33:15 | 7 | 3,497.0000 | XLON | 05002050000107344-E0OO1LmljrZo |
| 2025-09-05 10:33:15 | 102 | 3,497.0000 | XLON | 05002050000107344-E0OO1LmljrZq |
| 2025-09-05 10:33:21 | 60 | 3,496.0000 | XLON | 07002070000107330-E0OO1LmljrbZ |
| 2025-09-05 10:33:21 | 440 | 3,496.0000 | XLON | 07002070000107330-E0OO1Lmljrbe |
| 2025-09-05 10:34:22 | 8 | 3,495.0000 | XLON | 05002050000107781-E0OO1LmljsCb |
| 2025-09-05 10:34:57 | 173 | 3,494.0000 | XLON | 07002070000107975-E0OO1LmljsQJ |
| 2025-09-05 10:34:57 | 116 | 3,495.0000 | XLON | 05002050000107962-E0OO1LmljsPm |
| 2025-09-05 10:34:57 | 7 | 3,495.0000 | XLON | 05002050000107962-E0OO1LmljsPo |
| 2025-09-05 10:36:05 | 231 | 3,493.0000 | XLON | 07002070000107965-E0OO1Lmljsqk |
| 2025-09-05 10:45:13 | 427 | 3,492.0000 | XLON | 05002050000111963-E0OO1LmljxGk |
| 2025-09-05 10:46:02 | 125 | 3,492.0000 | XLON | 07002070000112565-E0OO1LmljxiV |
|---|---|---|---|---|
| 2025-09-05 10:47:41 | 13 | 3,492.0000 | XLON | 05002050000113071-E0OO1LmljyUG |
| 2025-09-05 10:49:55 | 6 | 3,492.0000 | XLON | 07002070000114051-E0OO1LmljzMc |
| 2025-09-05 10:51:01 | 474 | 3,492.0000 | XLON | 05002050000114299-E0OO1LmljzpW |
| 2025-09-05 10:51:04 | 430 | 3,492.0000 | XLON | 07002070000114452-E0OO1Lmljzwu |
| 2025-09-05 10:51:25 | 427 | 3,491.0000 | XLON | 05002050000111808-E0OO1Lmlk09j |
| 2025-09-05 10:55:36 | 298 | 3,492.0000 | XLON | 05002050000115045-E0OO1Lmlk1d8 |
| 2025-09-05 10:55:36 | 183 | 3,492.0000 | XLON | 05002050000115507-E0OO1Lmlk1dA |
| 2025-09-05 11:03:03 | 467 | 3,497.0000 | XLON | 07002070000119594-E0OO1Lmlk7JX |
| 2025-09-05 11:04:55 | 65 | 3,497.0000 | XLON | 05002050000120134-E0OO1Lmlk86j |
| 2025-09-05 11:04:55 | 200 | 3,497.0000 | XLON | 05002050000120134-E0OO1Lmlk86m |
| 2025-09-05 11:04:55 | 376 | 3,497.0000 | XLON | 05002050000120134-E0OO1Lmlk86o |
| 2025-09-05 11:07:25 | 61 | 3,496.0000 | XLON | 07002070000118253-E0OO1Lmlk9xQ |
| 2025-09-05 11:07:25 | 404 | 3,496.0000 | XLON | 07002070000118253-E0OO1Lmlk9xY |
| 2025-09-05 11:09:01 | 458 | 3,496.0000 | XLON | 05002050000121611-E0OO1LmlkAoy |
| 2025-09-05 11:10:11 | 419 | 3,495.0000 | XLON | 05002050000120609-E0OO1LmlkBJb |
| 2025-09-05 11:12:12 | 339 | 3,497.0000 | XLON | 07002070000122926-E0OO1LmlkCGF |
| 2025-09-05 11:13:05 | 124 | 3,496.0000 | XLON | 07002070000122723-E0OO1LmlkCkl |
| 2025-09-05 11:13:05 | 2 | 3,496.0000 | XLON | 07002070000122723-E0OO1LmlkCkw |
| 2025-09-05 11:13:05 | 100 | 3,496.0000 | XLON | 07002070000122723-E0OO1LmlkCky |
| 2025-09-05 11:15:28 | 76 | 3,496.0000 | XLON | 07002070000124517-E0OO1LmlkEBG |
| 2025-09-05 11:15:28 | 154 | 3,496.0000 | XLON | 07002070000124517-E0OO1LmlkEB8 |
| 2025-09-05 11:18:48 | 263 | 3,499.0000 | XLON | 05002050000126132-E0OO1LmlkFkM |
| 2025-09-05 11:19:01 | 262 | 3,498.0000 | XLON | 05002050000125559-E0OO1LmlkFqo |
| 2025-09-05 11:20:14 | 39 | 3,497.0000 | XLON | 07002070000125434-E0OO1LmlkGly |
| 2025-09-05 11:20:14 | 2 | 3,497.0000 | XLON | 07002070000125434-E0OO1LmlkGm6 |
| 2025-09-05 11:20:14 | 257 | 3,497.0000 | XLON | 07002070000125434-E0OO1LmlkGm9 |
| 2025-09-05 11:22:38 | 139 | 3,498.0000 | XLON | 05002050000127012-E0OO1LmlkI3X |
| 2025-09-05 11:22:38 | 61 | 3,498.0000 | XLON | 05002050000127012-E0OO1LmlkI3Z |
| 2025-09-05 11:26:27 | 231 | 3,498.0000 | XLON | 07002070000128443-E0OO1LmlkK8p |
| 2025-09-05 11:27:11 | 2 | 3,497.0000 | XLON | 07002070000126977-E0OO1LmlkKSx |
| 2025-09-05 11:27:11 | 154 | 3,497.0000 | XLON | 07002070000126977-E0OO1LmlkKSz |
| 2025-09-05 11:27:11 | 158 | 3,497.0000 | XLON | 07002070000128697-E0OO1LmlkKT3 |
| 2025-09-05 11:28:20 | 310 | 3,497.0000 | XLON | 05002050000129746-E0OO1LmlkL47 |
| 2025-09-05 11:32:42 | 35 | 3,501.0000 | XLON | 07002070000132036-E0OO1LmlkNeq |
| 2025-09-05 11:33:58 | 304 | 3,501.0000 | XLON | 05002050000132299-E0OO1LmlkOUX |
| 2025-09-05 11:35:56 | 480 | 3,501.0000 | XLON | 05002050000132867-E0OO1LmlkPWU |
| 2025-09-05 11:36:03 | 105 | 3,501.0000 | XLON | 07002070000133406-E0OO1LmlkPiu |
| 2025-09-05 11:36:03 | 198 | 3,501.0000 | XLON | 07002070000133406-E0OO1LmlkPih |
| 2025-09-05 11:39:02 | 346 | 3,501.0000 | XLON | 05002050000133817-E0OO1LmlkRBZ |
| 2025-09-05 11:39:55 | 298 | 3,501.0000 | XLON | 05002050000134503-E0OO1LmlkRgT |
| 2025-09-05 11:40:46 | 360 | 3,500.0000 | XLON | 07002070000131578-E0OO1LmlkS9G |
| 2025-09-05 11:40:46 | 45 | 3,500.0000 | XLON | 07002070000131578-E0OO1LmlkS9A |
| 2025-09-05 11:41:18 | 103 | 3,499.0000 | XLON | 07002070000135262-E0OO1LmlkSNi |
| 2025-09-05 11:41:18 | 72 | 3,499.0000 | XLON | 07002070000135262-E0OO1LmlkSNk |
| 2025-09-05 11:42:27 | 159 | 3,498.0000 | XLON | 05002050000135052-E0OO1LmlkSt2 |
| 2025-09-05 11:43:40 | 187 | 3,498.0000 | XLON | 07002070000136086-E0OO1LmlkTQK |
| 2025-09-05 11:44:08 | 158 | 3,497.0000 | XLON | 05002050000135683-E0OO1LmlkTpK |
| 2025-09-05 11:46:04 | 138 | 3,495.0000 | XLON | 07002070000136542-E0OO1LmlkUkZ |
| 2025-09-05 11:50:07 | 207 | 3,493.0000 | XLON | 05002050000136335-E0OO1LmlkWha |
| 2025-09-05 11:53:54 | 139 | 3,494.0000 | XLON | 07002070000141450-E0OO1LmlkYYw |
| 2025-09-05 11:53:54 | 59 | 3,494.0000 | XLON | 07002070000141450-E0OO1LmlkYYy |
| 2025-09-05 11:53:54 | 277 | 3,494.0000 | XLON | 07002070000141450-E0OO1LmlkYZ0 |
| 2025-09-05 11:54:25 | 309 | 3,493.0000 | XLON | 05002050000141020-E0OO1LmlkYpR |
|---|---|---|---|---|
| 2025-09-05 11:54:41 | 345 | 3,492.0000 | XLON | 07002070000140239-E0OO1LmlkZ5a |
| 2025-09-05 11:55:08 | 183 | 3,491.0000 | XLON | 07002070000141628-E0OO1LmlkZM0 |
| 2025-09-05 11:56:35 | 20 | 3,491.0000 | XLON | 07002070000142477-E0OO1LmlkaFI |
| 2025-09-05 11:56:35 | 145 | 3,491.0000 | XLON | 07002070000142477-E0OO1LmlkaFN |
| 2025-09-05 11:58:41 | 187 | 3,493.0000 | XLON | 05002050000143591-E0OO1LmlkbFC |
| 2025-09-05 12:03:47 | 262 | 3,493.0000 | XLON | 05002050000145099-E0OO1Lmlkdd7 |
| 2025-09-05 12:06:12 | 54 | 3,493.0000 | XLON | 07002070000148127-E0OO1LmlkeTG |
| 2025-09-05 12:06:12 | 271 | 3,493.0000 | XLON | 07002070000148127-E0OO1LmlkeTN |
| 2025-09-05 12:07:05 | 241 | 3,492.0000 | XLON | 07002070000143730-E0OO1Lmlkey1 |
| 2025-09-05 12:10:16 | 338 | 3,494.0000 | XLON | 07002070000152719-E0OO1LmlkhEh |
| 2025-09-05 12:10:25 | 315 | 3,493.0000 | XLON | 05002050000151528-E0OO1LmlkhPz |
| 2025-09-05 12:12:04 | 285 | 3,493.0000 | XLON | 05002050000153235-E0OO1LmlkiEs |
| 2025-09-05 12:13:22 | 248 | 3,493.0000 | XLON | 07002070000154819-E0OO1LmlkjFF |
| 2025-09-05 12:13:26 | 5 | 3,493.0000 | XLON | 07002070000154819-E0OO1LmlkjGI |
| 2025-09-05 12:13:26 | 1 | 3,493.0000 | XLON | 07002070000154819-E0OO1LmlkjGP |
| 2025-09-05 12:15:08 | 125 | 3,494.0000 | XLON | 07002070000156634-E0OO1LmlkkK1 |
| 2025-09-05 12:15:08 | 130 | 3,494.0000 | XLON | 07002070000156634-E0OO1LmlkkK3 |
| 2025-09-05 12:16:22 | 25 | 3,493.0000 | XLON | 07002070000155926-E0OO1LmlklYb |
| 2025-09-05 12:16:22 | 281 | 3,493.0000 | XLON | 07002070000155926-E0OO1LmlklYe |
| 2025-09-05 12:16:30 | 204 | 3,492.0000 | XLON | 07002070000156635-E0OO1Lmlklgq |
| 2025-09-05 12:17:11 | 283 | 3,491.0000 | XLON | 07002070000157331-E0OO1Lmlkm3E |
| 2025-09-05 12:18:28 | 129 | 3,492.0000 | XLON | 05002050000158715-E0OO1Lmlkms5 |
| 2025-09-05 12:19:39 | 39 | 3,491.0000 | XLON | 07002070000158597-E0OO1LmlkntZ |
| 2025-09-05 12:19:39 | 189 | 3,491.0000 | XLON | 07002070000158597-E0OO1Lmlkntd |
| 2025-09-05 12:19:44 | 167 | 3,490.0000 | XLON | 05002050000158329-E0OO1Lmlko4g |
| 2025-09-05 12:21:49 | 169 | 3,489.0000 | XLON | 05002050000160563-E0OO1Lmlkpnm |
| 2025-09-05 12:24:22 | 5 | 3,488.0000 | XLON | 07002070000164890-E0OO1LmlkrSU |
| 2025-09-05 12:24:22 | 138 | 3,488.0000 | XLON | 07002070000164890-E0OO1LmlkrSW |
| 2025-09-05 12:26:21 | 282 | 3,488.0000 | XLON | 07002070000165931-E0OO1LmlkssA |
| 2025-09-05 12:30:10 | 337 | 3,488.0000 | XLON | 07002070000167636-E0OO1LmlkwcC |
| 2025-09-05 12:30:12 | 189 | 3,487.0000 | XLON | 05002050000159698-E0OO1Lmlkwya |
| 2025-09-05 12:30:15 | 159 | 3,486.0000 | XLON | 05002050000163490-E0OO1Lmlkx8b |
| 2025-09-05 12:30:44 | 209 | 3,485.0000 | XLON | 07002070000163821-E0OO1Lmlkyb5 |
| 2025-09-05 12:31:48 | 199 | 3,488.0000 | XLON | 07002070000175812-E0OO1Lmll1MV |
| 2025-09-05 12:32:00 | 219 | 3,487.0000 | XLON | 07002070000175576-E0OO1Lmll1iu |
| 2025-09-05 12:32:54 | 28 | 3,489.0000 | XLON | 05002050000179188-E0OO1Lmll3m5 |
| 2025-09-05 12:32:54 | 194 | 3,489.0000 | XLON | 05002050000179188-E0OO1Lmll3m2 |
| 2025-09-05 12:34:22 | 266 | 3,490.0000 | XLON | 07002070000182258-E0OO1Lmll5yu |
| 2025-09-05 12:36:26 | 196 | 3,489.0000 | XLON | 05002050000185052-E0OO1Lmll8pn |
| 2025-09-05 12:36:40 | 245 | 3,488.0000 | XLON | 05002050000178654-E0OO1Lmll918 |
| 2025-09-05 12:38:52 | 106 | 3,489.0000 | XLON | 07002070000186843-E0OO1LmllBmm |
| 2025-09-05 12:38:52 | 146 | 3,489.0000 | XLON | 07002070000186843-E0OO1LmllBmp |
| 2025-09-05 12:39:02 | 168 | 3,488.0000 | XLON | 07002070000186805-E0OO1LmllC2q |
| 2025-09-05 12:39:24 | 162 | 3,487.0000 | XLON | 07002070000184730-E0OO1LmllCfc |
| 2025-09-05 12:41:10 | 176 | 3,486.0000 | XLON | 05002050000188853-E0OO1LmllF81 |
| 2025-09-05 12:41:11 | 187 | 3,485.0000 | XLON | 07002070000189097-E0OO1LmllF9z |
| 2025-09-05 12:42:42 | 22 | 3,487.0000 | XLON | 05002050000192147-E0OO1LmllGvb |
| 2025-09-05 12:42:42 | 80 | 3,487.0000 | XLON | 05002050000192147-E0OO1LmllGvd |
| 2025-09-05 12:44:16 | 159 | 3,488.0000 | XLON | 05002050000193629-E0OO1LmllJNH |
| 2025-09-05 12:45:52 | 184 | 3,490.0000 | XLON | 07002070000195787-E0OO1LmllLG3 |
| 2025-09-05 12:47:41 | 229 | 3,492.0000 | XLON | 07002070000197554-E0OO1LmllO6w |
| 2025-09-05 12:48:45 | 229 | 3,492.0000 | XLON | 05002050000198171-E0OO1LmllPXE |
| 2025-09-05 12:48:48 | 191 | 3,491.0000 | XLON | 05002050000196639-E0OO1LmllPbQ |
|---|---|---|---|---|
| 2025-09-05 12:49:31 | 187 | 3,492.0000 | XLON | 07002070000199417-E0OO1LmllQGg |
| 2025-09-05 12:49:38 | 187 | 3,491.0000 | XLON | 05002050000199077-E0OO1LmllQWO |
| 2025-09-05 12:51:35 | 16 | 3,490.0000 | XLON | 07002070000201406-E0OO1LmllSpB |
| 2025-09-05 12:53:10 | 158 | 3,491.0000 | XLON | 05002050000201925-E0OO1LmllUPJ |
| 2025-09-05 12:54:18 | 190 | 3,490.0000 | XLON | 05002050000201829-E0OO1LmllWIZ |
| 2025-09-05 12:55:07 | 174 | 3,489.0000 | XLON | 07002070000200871-E0OO1LmllXGA |
| 2025-09-05 12:55:39 | 177 | 3,488.0000 | XLON | 07002070000203243-E0OO1LmllY37 |
| 2025-09-05 12:56:06 | 22 | 3,488.0000 | XLON | 05002050000204808-E0OO1LmllYtg |
| 2025-09-05 12:56:07 | 80 | 3,489.0000 | XLON | 07002070000205219-E0OO1LmllYw1 |
| 2025-09-05 12:56:09 | 311 | 3,488.0000 | XLON | 05002050000204808-E0OO1LmllZ2s |
| 2025-09-05 12:59:24 | 250 | 3,488.0000 | XLON | 05002050000206290-E0OO1LmllcSu |
| 2025-09-05 13:00:20 | 169 | 3,489.0000 | XLON | 07002070000208493-E0OO1LmlldFh |
| 2025-09-05 13:00:20 | 135 | 3,489.0000 | XLON | 07002070000208493-E0OO1LmlldFj |
| 2025-09-05 13:01:16 | 84 | 3,490.0000 | XLON | 07002070000209374-E0OO1LmlleUT |
| 2025-09-05 13:01:16 | 99 | 3,490.0000 | XLON | 05002050000209049-E0OO1LmlleUY |
| 2025-09-05 13:01:16 | 150 | 3,490.0000 | XLON | 07002070000209374-E0OO1LmlleUW |
| 2025-09-05 13:01:16 | 139 | 3,490.0000 | XLON | 05002050000209049-E0OO1LmlleUa |
| 2025-09-05 13:03:28 | 291 | 3,491.0000 | XLON | 05002050000210419-E0OO1LmllgsP |
| 2025-09-05 13:03:36 | 254 | 3,490.0000 | XLON | 07002070000210493-E0OO1Lmllh6j |
| 2025-09-05 13:04:42 | 217 | 3,488.0000 | XLON | 05002050000211747-E0OO1Lmllim8 |
| 2025-09-05 13:04:42 | 251 | 3,489.0000 | XLON | 07002070000212066-E0OO1Lmlliju |
| 2025-09-05 13:06:09 | 154 | 3,488.0000 | XLON | 05002050000213161-E0OO1LmllkTq |
| 2025-09-05 13:08:15 | 175 | 3,488.0000 | XLON | 07002070000214710-E0OO1Lmlln5a |
| 2025-09-05 13:10:22 | 226 | 3,489.0000 | XLON | 05002050000215706-E0OO1LmllpOa |
| 2025-09-05 13:12:42 | 437 | 3,490.0000 | XLON | 05002050000218226-E0OO1LmllrmE |
| 2025-09-05 13:13:05 | 248 | 3,489.0000 | XLON | 05002050000217669-E0OO1Lmlls6S |
| 2025-09-05 13:15:20 | 24 | 3,490.0000 | XLON | 07002070000220527-E0OO1Lmllth0 |
| 2025-09-05 13:15:20 | 47 | 3,490.0000 | XLON | 07002070000220527-E0OO1Lmlltgh |
| 2025-09-05 13:15:20 | 128 | 3,490.0000 | XLON | 07002070000220527-E0OO1Lmlltfz |
| 2025-09-05 13:15:24 | 20 | 3,490.0000 | XLON | 07002070000220527-E0OO1LmlltjC |
| 2025-09-05 13:16:02 | 249 | 3,490.0000 | XLON | 07002070000221035-E0OO1LmlluLz |
| 2025-09-05 13:16:51 | 164 | 3,488.0000 | XLON | 05002050000220650-E0OO1Lmllv3B |
| 2025-09-05 13:16:51 | 219 | 3,489.0000 | XLON | 05002050000219386-E0OO1Lmllv0s |
| 2025-09-05 13:17:49 | 242 | 3,488.0000 | XLON | 07002070000222330-E0OO1Lmllvpu |
| 2025-09-05 13:20:23 | 263 | 3,487.0000 | XLON | 05002050000221951-E0OO1LmllxlP |
| 2025-09-05 13:20:43 | 232 | 3,485.0000 | XLON | 07002070000223553-E0OO1LmllyI5 |
| 2025-09-05 13:22:11 | 232 | 3,484.0000 | XLON | 07002070000224832-E0OO1Lmllzj2 |
| 2025-09-05 13:23:54 | 16 | 3,486.0000 | XLON | 05002050000226505-E0OO1Lmlm0ua |
| 2025-09-05 13:25:14 | 179 | 3,488.0000 | XLON | 07002070000227977-E0OO1Lmlm2DZ |
| 2025-09-05 13:26:03 | 155 | 3,488.0000 | XLON | 07002070000228245-E0OO1Lmlm374 |
| 2025-09-05 13:26:03 | 169 | 3,489.0000 | XLON | 05002050000228440-E0OO1Lmlm36O |
| 2025-09-05 13:26:03 | 215 | 3,489.0000 | XLON | 07002070000228798-E0OO1Lmlm36M |
| 2025-09-05 13:26:03 | 169 | 3,490.0000 | XLON | 05002050000228463-E0OO1Lmlm35D |
| 2025-09-05 13:27:19 | 440 | 3,488.0000 | XLON | 05002050000229456-E0OO1Lmlm4NU |
| 2025-09-05 13:28:16 | 147 | 3,487.0000 | XLON | 07002070000228903-E0OO1Lmlm51v |
| 2025-09-05 13:28:16 | 271 | 3,487.0000 | XLON | 07002070000228903-E0OO1Lmlm51x |
| 2025-09-05 13:29:24 | 696 | 3,488.0000 | XLON | 07002070000231859-E0OO1Lmlm5zD |
| 2025-09-05 13:30:02 | 211 | 3,485.0000 | XLON | 05002050000232174-E0OO1Lmlm6vB |
| 2025-09-05 13:30:02 | 39 | 3,485.0000 | XLON | 05002050000232174-E0OO1Lmlm6vQ |
| 2025-09-05 13:30:02 | 278 | 3,486.0000 | XLON | 05002050000229457-E0OO1Lmlm6sc |
| 2025-09-05 13:30:02 | 222 | 3,486.0000 | XLON | 07002070000230138-E0OO1Lmlm6se |
| 2025-09-05 13:30:02 | 159 | 3,486.0000 | XLON | 05002050000231581-E0OO1Lmlm6si |
| 2025-09-05 13:31:04 | 486 | 3,491.0000 | XLON | 07002070000235231-E0OO1LmlmAB7 |
|---|---|---|---|---|
| 2025-09-05 13:31:24 | 336 | 3,492.0000 | XLON | 07002070000235524-E0OO1LmlmB2H |
| 2025-09-05 13:32:24 | 300 | 3,492.0000 | XLON | 07002070000236490-E0OO1LmlmDlT |
| 2025-09-05 13:32:44 | 248 | 3,492.0000 | XLON | 05002050000238360-E0OO1LmlmEWE |
| 2025-09-05 13:32:44 | 98 | 3,492.0000 | XLON | 05002050000238360-E0OO1LmlmEWG |
| 2025-09-05 13:33:02 | 432 | 3,491.0000 | XLON | 07002070000238611-E0OO1LmlmFJ9 |
| 2025-09-05 13:34:24 | 275 | 3,488.0000 | XLON | 07002070000240804-E0OO1LmlmHiL |
| 2025-09-05 13:34:24 | 120 | 3,488.0000 | XLON | 07002070000240804-E0OO1LmlmHiN |
| 2025-09-05 13:34:24 | 263 | 3,489.0000 | XLON | 05002050000240564-E0OO1LmlmHgI |
| 2025-09-05 13:36:07 | 26 | 3,490.0000 | XLON | 05002050000242768-E0OO1LmlmKZ7 |
| 2025-09-05 13:36:17 | 335 | 3,490.0000 | XLON | 05002050000242768-E0OO1LmlmKqq |
| 2025-09-05 13:36:25 | 155 | 3,489.0000 | XLON | 07002070000243045-E0OO1LmlmL5A |
| 2025-09-05 13:36:50 | 187 | 3,488.0000 | XLON | 05002050000242769-E0OO1LmlmLdo |
| 2025-09-05 13:36:51 | 145 | 3,488.0000 | XLON | 05002050000242769-E0OO1LmlmLiN |
| 2025-09-05 13:36:51 | 55 | 3,488.0000 | XLON | 05002050000242769-E0OO1LmlmLiP |
| 2025-09-05 13:37:50 | 228 | 3,486.0000 | XLON | 07002070000245022-E0OO1LmlmNCv |
| 2025-09-05 13:37:50 | 13 | 3,486.0000 | XLON | 07002070000245022-E0OO1LmlmND2 |
| 2025-09-05 13:39:37 | 277 | 3,493.0000 | XLON | 07002070000247311-E0OO1LmlmQLa |
| 2025-09-05 13:41:05 | 203 | 3,495.0000 | XLON | 07002070000249145-E0OO1LmlmTAb |
| 2025-09-05 13:41:05 | 178 | 3,495.0000 | XLON | 07002070000249145-E0OO1LmlmTAd |
| 2025-09-05 13:41:20 | 249 | 3,494.0000 | XLON | 05002050000248759-E0OO1LmlmTbK |
| 2025-09-05 13:41:20 | 40 | 3,494.0000 | XLON | 05002050000248848-E0OO1LmlmTbM |
| 2025-09-05 13:41:20 | 265 | 3,494.0000 | XLON | 05002050000248848-E0OO1LmlmTbR |
| 2025-09-05 13:42:44 | 36 | 3,495.0000 | XLON | 07002070000251312-E0OO1LmlmWKu |
| 2025-09-05 13:42:44 | 304 | 3,495.0000 | XLON | 07002070000251312-E0OO1LmlmWKo |
| 2025-09-05 13:43:59 | 167 | 3,494.0000 | XLON | 05002050000251061-E0OO1LmlmYbz |
| 2025-09-05 13:44:26 | 63 | 3,496.0000 | XLON | 07002070000253117-E0OO1LmlmZPR |
| 2025-09-05 13:44:26 | 334 | 3,496.0000 | XLON | 07002070000253117-E0OO1LmlmZPU |
| 2025-09-05 13:46:24 | 400 | 3,498.0000 | XLON | 07002070000255627-E0OO1LmlmcrZ |
| 2025-09-05 13:46:24 | 91 | 3,498.0000 | XLON | 07002070000255627-E0OO1LmlmcrJ |
| 2025-09-05 13:46:35 | 351 | 3,497.0000 | XLON | 07002070000255559-E0OO1Lmlmd8f |
| 2025-09-05 13:47:52 | 275 | 3,500.0000 | XLON | 05002050000257281-E0OO1LmlmfWz |
| 2025-09-05 13:47:52 | 123 | 3,500.0000 | XLON | 05002050000257281-E0OO1LmlmfX1 |
| 2025-09-05 13:47:55 | 61 | 3,499.0000 | XLON | 05002050000257171-E0OO1Lmlmfpr |
| 2025-09-05 13:47:55 | 277 | 3,499.0000 | XLON | 05002050000257171-E0OO1Lmlmfpt |
| 2025-09-05 13:49:33 | 341 | 3,501.0000 | XLON | 05002050000259080-E0OO1LmlmjVM |
| 2025-09-05 13:49:44 | 149 | 3,500.0000 | XLON | 07002070000259401-E0OO1Lmlmjxw |
| 2025-09-05 13:51:13 | 311 | 3,500.0000 | XLON | 07002070000261518-E0OO1Lmlmmz1 |
| 2025-09-05 13:51:24 | 200 | 3,499.0000 | XLON | 05002050000259081-E0OO1LmlmnUN |
| 2025-09-05 13:51:24 | 28 | 3,499.0000 | XLON | 05002050000259081-E0OO1LmlmnUP |
| 2025-09-05 13:51:24 | 42 | 3,499.0000 | XLON | 05002050000259081-E0OO1LmlmnUR |
| 2025-09-05 13:51:24 | 14 | 3,499.0000 | XLON | 05002050000259081-E0OO1LmlmnUU |
| 2025-09-05 13:51:53 | 435 | 3,498.0000 | XLON | 05002050000261058-E0OO1LmlmoEx |
| 2025-09-05 13:52:46 | 14 | 3,499.0000 | XLON | 05002050000263015-E0OO1Lmlmpid |
| 2025-09-05 13:53:19 | 215 | 3,500.0000 | XLON | 05002050000263635-E0OO1LmlmqYc |
| 2025-09-05 13:54:25 | 370 | 3,499.0000 | XLON | 05002050000264801-E0OO1LmlmsBs |
| 2025-09-05 13:55:05 | 152 | 3,498.0000 | XLON | 07002070000263259-E0OO1Lmlmt8g |
| 2025-09-05 13:55:05 | 192 | 3,498.0000 | XLON | 07002070000263259-E0OO1Lmlmt88 |
| 2025-09-05 13:56:25 | 146 | 3,497.0000 | XLON | 05002050000266961-E0OO1Lmlmuo2 |
| 2025-09-05 13:56:25 | 56 | 3,497.0000 | XLON | 05002050000266961-E0OO1Lmlmuo7 |
| 2025-09-05 13:56:25 | 232 | 3,497.0000 | XLON | 05002050000266961-E0OO1Lmlmuns |
| 2025-09-05 13:57:06 | 289 | 3,496.0000 | XLON | 07002070000266970-E0OO1Lmlmvr5 |
| 2025-09-05 13:57:44 | 60 | 3,496.0000 | XLON | 05002050000268422-E0OO1Lmlmwrd |
| 2025-09-05 13:57:45 | 235 | 3,496.0000 | XLON | 05002050000268422-E0OO1Lmlmwrr |
|---|---|---|---|---|
| 2025-09-05 13:57:55 | 268 | 3,495.0000 | XLON | 07002070000268733-E0OO1LmlmxEy |
| 2025-09-05 13:59:42 | 344 | 3,493.0000 | XLON | 05002050000270115-E0OO1Lmln0DX |
| 2025-09-05 13:59:45 | 75 | 3,493.0000 | XLON | 05002050000270115-E0OO1Lmln0Ib |
| 2025-09-05 13:59:45 | 144 | 3,493.0000 | XLON | 07002070000270506-E0OO1Lmln0Id |
| 2025-09-05 14:01:12 | 407 | 3,494.0000 | XLON | 05002050000272260-E0OO1Lmln45p |
| 2025-09-05 14:01:17 | 437 | 3,493.0000 | XLON | 07002070000272552-E0OO1Lmln4Q7 |
| 2025-09-05 14:02:44 | 270 | 3,492.0000 | XLON | 07002070000274686-E0OO1Lmln7gk |
| 2025-09-05 14:04:26 | 221 | 3,496.0000 | XLON | 05002050000275925-E0OO1LmlnAoF |
| 2025-09-05 14:05:51 | 17 | 3,496.0000 | XLON | 05002050000277472-E0OO1LmlnDe6 |
| 2025-09-05 14:05:51 | 35 | 3,496.0000 | XLON | 05002050000277472-E0OO1LmlnDdd |
| 2025-09-05 14:05:51 | 89 | 3,496.0000 | XLON | 05002050000277472-E0OO1LmlnDcm |
| 2025-09-05 14:06:43 | 432 | 3,496.0000 | XLON | 07002070000278304-E0OO1LmlnEmh |
| 2025-09-05 14:06:43 | 360 | 3,497.0000 | XLON | 07002070000278487-E0OO1LmlnElt |
| 2025-09-05 14:07:46 | 379 | 3,497.0000 | XLON | 07002070000280200-E0OO1LmlnGfK |
| 2025-09-05 14:09:04 | 379 | 3,496.0000 | XLON | 05002050000279831-E0OO1LmlnIdw |
| 2025-09-05 14:09:49 | 278 | 3,499.0000 | XLON | 07002070000282397-E0OO1LmlnJnl |
| 2025-09-05 14:09:50 | 150 | 3,498.0000 | XLON | 07002070000282123-E0OO1LmlnJp7 |
| 2025-09-05 14:09:50 | 243 | 3,498.0000 | XLON | 07002070000282123-E0OO1LmlnJp9 |
| 2025-09-05 14:10:06 | 107 | 3,497.0000 | XLON | 05002050000282075-E0OO1LmlnKER |
| 2025-09-05 14:11:08 | 213 | 3,496.0000 | XLON | 05002050000283390-E0OO1LmlnLVG |
| 2025-09-05 14:11:08 | 119 | 3,496.0000 | XLON | 05002050000283390-E0OO1LmlnLVI |
| 2025-09-05 14:11:38 | 253 | 3,495.0000 | XLON | 07002070000283689-E0OO1LmlnMq9 |
| 2025-09-05 14:12:50 | 290 | 3,495.0000 | XLON | 05002050000285311-E0OO1LmlnP3b |
| 2025-09-05 14:12:50 | 61 | 3,495.0000 | XLON | 05002050000285311-E0OO1LmlnP3T |
| 2025-09-05 14:13:38 | 257 | 3,494.0000 | XLON | 07002070000285608-E0OO1LmlnPyd |
| 2025-09-05 14:14:33 | 341 | 3,493.0000 | XLON | 07002070000287253-E0OO1LmlnRJr |
| 2025-09-05 14:15:49 | 189 | 3,492.0000 | XLON | 07002070000284553-E0OO1LmlnU0W |
| 2025-09-05 14:18:29 | 351 | 3,493.0000 | XLON | 07002070000290819-E0OO1LmlnXz8 |
| 2025-09-05 14:18:35 | 68 | 3,491.0000 | XLON | 05002050000287016-E0OO1LmlnYXu |
| 2025-09-05 14:18:35 | 83 | 3,491.0000 | XLON | 05002050000287016-E0OO1LmlnYXs |
| 2025-09-05 14:18:35 | 211 | 3,492.0000 | XLON | 07002070000291081-E0OO1LmlnYWR |
| 2025-09-05 14:19:40 | 479 | 3,489.0000 | XLON | 05002050000292922-E0OO1Lmlnb8x |
| 2025-09-05 14:21:08 | 436 | 3,489.0000 | XLON | 07002070000295191-E0OO1LmlndhN |
| 2025-09-05 14:21:16 | 328 | 3,488.0000 | XLON | 07002070000292083-E0OO1Lmlndup |
| 2025-09-05 14:21:27 | 150 | 3,485.0000 | XLON | 07002070000295436-E0OO1LmlneFF |
| 2025-09-05 14:23:02 | 274 | 3,485.0000 | XLON | 07002070000297163-E0OO1Lmlnhao |
| 2025-09-05 14:23:02 | 265 | 3,485.0000 | XLON | 05002050000296936-E0OO1Lmlnhas |
| 2025-09-05 14:23:02 | 44 | 3,485.0000 | XLON | 07002070000297163-E0OO1Lmlnhaq |
| 2025-09-05 14:25:23 | 132 | 3,485.0000 | XLON | 05002050000300214-E0OO1LmlnnOK |
| 2025-09-05 14:25:23 | 209 | 3,485.0000 | XLON | 05002050000300214-E0OO1LmlnnOM |
| 2025-09-05 14:25:58 | 262 | 3,484.0000 | XLON | 05002050000299496-E0OO1LmlnogB |
| 2025-09-05 14:26:02 | 234 | 3,483.0000 | XLON | 05002050000299225-E0OO1LmlnoyJ |
| 2025-09-05 14:27:38 | 253 | 3,486.0000 | XLON | 07002070000303099-E0OO1LmlnsfJ |
| 2025-09-05 14:27:46 | 278 | 3,486.0000 | XLON | 07002070000303292-E0OO1Lmlnssz |
| 2025-09-05 14:27:54 | 205 | 3,485.0000 | XLON | 05002050000302351-E0OO1Lmlnt7Q |
| 2025-09-05 14:27:54 | 48 | 3,485.0000 | XLON | 05002050000302351-E0OO1Lmlnt7S |
| 2025-09-05 14:28:06 | 253 | 3,484.0000 | XLON | 07002070000301886-E0OO1LmlntX3 |
| 2025-09-05 14:29:24 | 311 | 3,486.0000 | XLON | 07002070000305419-E0OO1LmlnwEf |
| 2025-09-05 14:30:50 | 311 | 3,485.0000 | XLON | 05002050000305138-E0OO1LmlnyZ6 |
| 2025-09-05 14:31:10 | 270 | 3,485.0000 | XLON | 07002070000307321-E0OO1LmlnzVO |
| 2025-09-05 14:31:10 | 78 | 3,485.0000 | XLON | 07002070000307321-E0OO1LmlnzVQ |
| 2025-09-05 14:33:02 | 214 | 3,485.0000 | XLON | 07002070000309447-E0OO1Lmlo2eU |
| 2025-09-05 14:33:12 | 365 | 3,484.0000 | XLON | 05002050000308855-E0OO1Lmlo2uJ |
|---|---|---|---|---|
| 2025-09-05 14:35:05 | 235 | 3,485.0000 | XLON | 05002050000311384-E0OO1Lmlo68f |
| 2025-09-05 14:35:05 | 133 | 3,485.0000 | XLON | 05002050000311384-E0OO1Lmlo68i |
| 2025-09-05 14:35:10 | 291 | 3,484.0000 | XLON | 05002050000310773-E0OO1Lmlo6Gz |
| 2025-09-05 14:36:42 | 100 | 3,485.0000 | XLON | 07002070000313444-E0OO1Lmlo9W8 |
| 2025-09-05 14:36:50 | 121 | 3,485.0000 | XLON | 07002070000313444-E0OO1Lmlo9hv |
| 2025-09-05 14:36:50 | 103 | 3,485.0000 | XLON | 07002070000313444-E0OO1Lmlo9hy |
| 2025-09-05 14:37:10 | 378 | 3,484.0000 | XLON | 05002050000312945-E0OO1LmloALB |
| 2025-09-05 14:37:48 | 324 | 3,484.0000 | XLON | 07002070000314878-E0OO1LmloBJG |
| 2025-09-05 14:38:17 | 249 | 3,483.0000 | XLON | 05002050000314579-E0OO1LmloCGt |
| 2025-09-05 14:40:02 | 254 | 3,485.0000 | XLON | 07002070000317352-E0OO1LmloEhi |
| 2025-09-05 14:41:10 | 388 | 3,485.0000 | XLON | 05002050000318276-E0OO1LmloGmg |
| 2025-09-05 14:42:40 | 99 | 3,485.0000 | XLON | 07002070000320033-E0OO1LmloJJW |
| 2025-09-05 14:42:40 | 65 | 3,485.0000 | XLON | 05002050000319714-E0OO1LmloJJf |
| 2025-09-05 14:42:40 | 55 | 3,485.0000 | XLON | 07002070000320033-E0OO1LmloJJd |
| 2025-09-05 14:42:40 | 73 | 3,485.0000 | XLON | 05002050000319714-E0OO1LmloJJh |
| 2025-09-05 14:42:40 | 2 | 3,485.0000 | XLON | 07002070000320033-E0OO1LmloJJR |
| 2025-09-05 14:42:58 | 102 | 3,485.0000 | XLON | 07002070000320666-E0OO1LmloJdj |
| 2025-09-05 14:42:58 | 205 | 3,485.0000 | XLON | 07002070000320666-E0OO1LmloJde |
| 2025-09-05 14:44:30 | 510 | 3,486.0000 | XLON | 05002050000321818-E0OO1LmloLzf |
| 2025-09-05 14:44:30 | 101 | 3,486.0000 | XLON | 05002050000321861-E0OO1LmloLzz |
| 2025-09-05 14:44:30 | 52 | 3,486.0000 | XLON | 05002050000321861-E0OO1LmloM08 |
| 2025-09-05 14:44:30 | 400 | 3,487.0000 | XLON | 07002070000322247-E0OO1LmloLyq |
| 2025-09-05 14:46:15 | 326 | 3,485.0000 | XLON | 05002050000323536-E0OO1LmloP8i |
| 2025-09-05 14:47:18 | 153 | 3,483.0000 | XLON | 07002070000324116-E0OO1LmloQuZ |
| 2025-09-05 14:47:18 | 381 | 3,484.0000 | XLON | 07002070000323847-E0OO1LmloQr7 |
| 2025-09-05 14:48:41 | 217 | 3,485.0000 | XLON | 05002050000325095-E0OO1LmloT5R |
| 2025-09-05 14:49:24 | 69 | 3,485.0000 | XLON | 05002050000325095-E0OO1LmloU1I |
| 2025-09-05 14:49:24 | 220 | 3,485.0000 | XLON | 07002070000325446-E0OO1LmloU1K |
| 2025-09-05 14:49:33 | 220 | 3,484.0000 | XLON | 05002050000325097-E0OO1LmloUGS |
| 2025-09-05 14:50:51 | 215 | 3,483.0000 | XLON | 07002070000326945-E0OO1LmloWCu |
| 2025-09-05 14:50:51 | 83 | 3,483.0000 | XLON | 07002070000326945-E0OO1LmloWCy |
| 2025-09-05 14:51:22 | 360 | 3,483.0000 | XLON | 07002070000328643-E0OO1LmloWmz |
| 2025-09-05 14:52:46 | 306 | 3,484.0000 | XLON | 05002050000330108-E0OO1LmloZ6H |
| 2025-09-05 14:52:54 | 306 | 3,483.0000 | XLON | 05002050000330065-E0OO1LmloZGy |
| 2025-09-05 14:54:35 | 308 | 3,482.0000 | XLON | 05002050000328323-E0OO1LmlobUX |
| 2025-09-05 14:54:45 | 362 | 3,481.0000 | XLON | 07002070000332230-E0OO1LmlobnC |
| 2025-09-05 14:56:06 | 355 | 3,481.0000 | XLON | 05002050000333707-E0OO1Lmloe73 |
| 2025-09-05 14:57:11 | 89 | 3,480.0000 | XLON | 07002070000334045-E0OO1Lmlofpg |
| 2025-09-05 14:57:14 | 37 | 3,480.0000 | XLON | 07002070000334045-E0OO1Lmloft4 |
| 2025-09-05 14:57:14 | 200 | 3,480.0000 | XLON | 07002070000334045-E0OO1Lmloft6 |
| 2025-09-05 14:57:14 | 64 | 3,480.0000 | XLON | 07002070000334045-E0OO1Lmloft8 |
| 2025-09-05 14:58:13 | 374 | 3,479.0000 | XLON | 05002050000335556-E0OO1LmlohB5 |
| 2025-09-05 14:58:25 | 210 | 3,478.0000 | XLON | 05002050000333708-E0OO1Lmlohch |
| 2025-09-05 15:00:01 | 307 | 3,477.0000 | XLON | 05002050000337997-E0OO1LmlolJa |
| 2025-09-05 15:01:46 | 573 | 3,481.0000 | XLON | 05002050000340157-E0OO1LmlonvW |
| 2025-09-05 15:02:53 | 606 | 3,481.0000 | XLON | 05002050000341416-E0OO1LmlopzP |
| 2025-09-05 15:03:45 | 236 | 3,480.0000 | XLON | 05002050000339586-E0OO1LmlorRX |
| 2025-09-05 15:03:45 | 63 | 3,480.0000 | XLON | 05002050000339586-E0OO1LmlorRb |
| 2025-09-05 15:03:45 | 15 | 3,480.0000 | XLON | 05002050000339586-E0OO1LmlorRf |
| 2025-09-05 15:03:45 | 67 | 3,480.0000 | XLON | 05002050000339586-E0OO1LmlorRl |
| 2025-09-05 15:03:45 | 25 | 3,480.0000 | XLON | 05002050000339586-E0OO1LmlorRq |
| 2025-09-05 15:03:45 | 118 | 3,480.0000 | XLON | 05002050000339586-E0OO1LmlorRu |
| 2025-09-05 15:03:45 | 49 | 3,480.0000 | XLON | 05002050000339586-E0OO1LmlorRy |
|---|---|---|---|---|
| 2025-09-05 15:04:24 | 214 | 3,481.0000 | XLON | 05002050000343341-E0OO1LmlosS7 |
| 2025-09-05 15:04:49 | 91 | 3,481.0000 | XLON | 05002050000343341-E0OO1LmlotA1 |
| 2025-09-05 15:05:55 | 51 | 3,480.0000 | XLON | 07002070000343669-E0OO1LmlounP |
| 2025-09-05 15:06:12 | 379 | 3,481.0000 | XLON | 07002070000345437-E0OO1LmlovRC |
| 2025-09-05 15:06:24 | 468 | 3,480.0000 | XLON | 07002070000343669-E0OO1Lmlovje |
| 2025-09-05 15:07:49 | 58 | 3,479.0000 | XLON | 07002070000347123-E0OO1Lmloy8Q |
| 2025-09-05 15:07:49 | 446 | 3,479.0000 | XLON | 07002070000347123-E0OO1Lmloy8e |
| 2025-09-05 15:09:37 | 574 | 3,480.0000 | XLON | 05002050000348953-E0OO1Lmlp0sp |
| 2025-09-05 15:11:04 | 491 | 3,480.0000 | XLON | 05002050000350785-E0OO1Lmlp3Lp |
| 2025-09-05 15:13:20 | 116 | 3,482.0000 | XLON | 05002050000353462-E0OO1Lmlp6xw |
| 2025-09-05 15:13:56 | 424 | 3,482.0000 | XLON | 05002050000354232-E0OO1Lmlp7fn |
| 2025-09-05 15:14:05 | 462 | 3,481.0000 | XLON | 05002050000354146-E0OO1Lmlp7t1 |
| 2025-09-05 15:14:35 | 68 | 3,480.0000 | XLON | 05002050000354766-E0OO1Lmlp8dc |
| 2025-09-05 15:14:35 | 473 | 3,480.0000 | XLON | 05002050000354766-E0OO1Lmlp8da |
| 2025-09-05 15:16:00 | 496 | 3,479.0000 | XLON | 07002070000354956-E0OO1LmlpAUj |
| 2025-09-05 15:16:14 | 406 | 3,478.0000 | XLON | 07002070000355035-E0OO1LmlpAjc |
| 2025-09-05 15:16:36 | 38 | 3,477.0000 | XLON | 05002050000356237-E0OO1LmlpBF0 |
| 2025-09-05 15:16:36 | 351 | 3,477.0000 | XLON | 05002050000356237-E0OO1LmlpBEj |
| 2025-09-05 15:16:36 | 214 | 3,477.0000 | XLON | 05002050000356237-E0OO1LmlpBEd |
| 2025-09-05 15:17:19 | 259 | 3,476.0000 | XLON | 07002070000356576-E0OO1LmlpC0J |
| 2025-09-05 15:18:30 | 39 | 3,478.0000 | XLON | 07002070000357162-E0OO1LmlpDc5 |
| 2025-09-05 15:18:30 | 272 | 3,478.0000 | XLON | 07002070000357162-E0OO1LmlpDc7 |
| 2025-09-05 15:18:30 | 230 | 3,478.0000 | XLON | 07002070000357162-E0OO1LmlpDc9 |
| 2025-09-05 15:20:01 | 722 | 3,478.0000 | XLON | 07002070000357484-E0OO1LmlpFzg |
| 2025-09-05 15:21:05 | 70 | 3,478.0000 | XLON | 07002070000357807-E0OO1LmlpHh1 |
| 2025-09-05 15:21:05 | 525 | 3,478.0000 | XLON | 07002070000357807-E0OO1LmlpHh3 |
| 2025-09-05 15:21:26 | 656 | 3,477.0000 | XLON | 05002050000357087-E0OO1LmlpICx |
| 2025-09-05 15:22:45 | 669 | 3,479.0000 | XLON | 07002070000358281-E0OO1LmlpKUJ |
| 2025-09-05 15:24:12 | 446 | 3,478.0000 | XLON | 05002050000357997-E0OO1LmlpMDB |
| 2025-09-05 15:25:14 | 368 | 3,479.0000 | XLON | 07002070000358656-E0OO1LmlpNZG |
| 2025-09-05 15:25:14 | 100 | 3,479.0000 | XLON | 07002070000358656-E0OO1LmlpNYy |
| 2025-09-05 15:26:16 | 30 | 3,479.0000 | XLON | 07002070000358956-E0OO1LmlpOya |
| 2025-09-05 15:26:16 | 60 | 3,479.0000 | XLON | 07002070000358956-E0OO1LmlpOyc |
| 2025-09-05 15:26:16 | 270 | 3,479.0000 | XLON | 07002070000358956-E0OO1LmlpOye |
| 2025-09-05 15:26:16 | 25 | 3,479.0000 | XLON | 07002070000358956-E0OO1LmlpOyg |
| 2025-09-05 15:27:45 | 14 | 3,479.0000 | XLON | 07002070000359371-E0OO1LmlpQXO |
| 2025-09-05 15:27:45 | 39 | 3,479.0000 | XLON | 07002070000359371-E0OO1LmlpQXQ |
| 2025-09-05 15:27:45 | 45 | 3,479.0000 | XLON | 07002070000359371-E0OO1LmlpQXK |
| 2025-09-05 15:28:01 | 157 | 3,480.0000 | XLON | 07002070000359440-E0OO1LmlpR01 |
| 2025-09-05 15:28:32 | 270 | 3,478.0000 | XLON | 05002050000359120-E0OO1LmlpRjI |
| 2025-09-05 15:28:32 | 15 | 3,478.0000 | XLON | 05002050000359120-E0OO1LmlpRjK |
| 2025-09-05 15:28:32 | 11 | 3,478.0000 | XLON | 05002050000359120-E0OO1LmlpRjE |
| 2025-09-05 15:28:32 | 21 | 3,478.0000 | XLON | 05002050000359120-E0OO1LmlpRjG |
| 2025-09-05 15:28:32 | 121 | 3,479.0000 | XLON | 07002070000359371-E0OO1LmlpRhu |
8 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 121,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,706,578 ordinary shares in treasury, and has 1,831,705,521 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,098,908 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 8 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 121,500 |
| Highest price paid per share (p): | 3496 |
| Lowest price paid per share (p): | 3476 |
| Volume weighted average price paid per share (p): | 3488.4854 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-08 07:15:41 | 351 | 3,490.0000 | XLON | 07002070000006285-E0OQCEEYGYPg |
| 2025-09-08 07:16:37 | 421 | 3,489.0000 | XLON | 05002050000006158-E0OQCEEYGZHG |
| 2025-09-08 07:16:47 | 185 | 3,489.0000 | XLON | 05002050000008617-E0OQCEEYGZXT |
| 2025-09-08 07:16:47 | 69 | 3,489.0000 | XLON | 05002050000008617-E0OQCEEYGZXV |
| 2025-09-08 07:16:47 | 39 | 3,489.0000 | XLON | 05002050000008617-E0OQCEEYGZXX |
| 2025-09-08 07:19:02 | 84 | 3,492.0000 | XLON | 05002050000009975-E0OQCEEYGbmv |
| 2025-09-08 07:19:02 | 275 | 3,492.0000 | XLON | 05002050000009975-E0OQCEEYGbmm |
| 2025-09-08 07:19:02 | 430 | 3,493.0000 | XLON | 05002050000010272-E0OQCEEYGblW |
| 2025-09-08 07:19:02 | 5 | 3,492.0000 | XLON | 05002050000009975-E0OQCEEYGbli |
| 2025-09-08 07:19:03 | 201 | 3,491.0000 | XLON | 07002070000009394-E0OQCEEYGbop |
| 2025-09-08 07:19:03 | 150 | 3,491.0000 | XLON | 07002070000009394-E0OQCEEYGboc |
| 2025-09-08 07:21:00 | 117 | 3,492.0000 | XLON | 07002070000011356-E0OQCEEYGdpN |
| 2025-09-08 07:21:00 | 100 | 3,492.0000 | XLON | 07002070000011356-E0OQCEEYGdpG |
| 2025-09-08 07:22:41 | 351 | 3,492.0000 | XLON | 05002050000011900-E0OQCEEYGevV |
| 2025-09-08 07:23:29 | 388 | 3,492.0000 | XLON | 05002050000012742-E0OQCEEYGfTR |
|---|---|---|---|---|
| 2025-09-08 07:23:29 | 238 | 3,491.0000 | XLON | 05002050000011007-E0OQCEEYGfU0 |
| 2025-09-08 07:25:30 | 298 | 3,488.0000 | XLON | 07002070000014158-E0OQCEEYGhYY |
| 2025-09-08 07:30:00 | 298 | 3,489.0000 | XLON | 05002050000014937-E0OQCEEYGlCO |
| 2025-09-08 07:30:00 | 358 | 3,489.0000 | XLON | 07002070000015029-E0OQCEEYGlCQ |
| 2025-09-08 07:30:41 | 65 | 3,490.0000 | XLON | 05002050000017179-E0OQCEEYGluP |
| 2025-09-08 07:30:41 | 72 | 3,490.0000 | XLON | 05002050000017179-E0OQCEEYGluR |
| 2025-09-08 07:31:15 | 73 | 3,489.0000 | XLON | 05002050000017470-E0OQCEEYGmLA |
| 2025-09-08 07:31:47 | 11 | 3,489.0000 | XLON | 05002050000017730-E0OQCEEYGmfG |
| 2025-09-08 07:33:27 | 29 | 3,492.0000 | XLON | 05002050000018634-E0OQCEEYGnaj |
| 2025-09-08 07:33:27 | 10 | 3,492.0000 | XLON | 05002050000018634-E0OQCEEYGnal |
| 2025-09-08 07:33:27 | 100 | 3,492.0000 | XLON | 05002050000018634-E0OQCEEYGnan |
| 2025-09-08 07:33:27 | 274 | 3,492.0000 | XLON | 05002050000018634-E0OQCEEYGnap |
| 2025-09-08 07:36:15 | 185 | 3,495.0000 | XLON | 07002070000020183-E0OQCEEYGpzv |
| 2025-09-08 07:36:15 | 94 | 3,495.0000 | XLON | 07002070000020183-E0OQCEEYGpzx |
| 2025-09-08 07:36:15 | 125 | 3,495.0000 | XLON | 07002070000020183-E0OQCEEYGpzz |
| 2025-09-08 07:37:28 | 329 | 3,495.0000 | XLON | 07002070000020436-E0OQCEEYGqkj |
| 2025-09-08 07:39:21 | 172 | 3,495.0000 | XLON | 05002050000021144-E0OQCEEYGrhV |
| 2025-09-08 07:39:21 | 159 | 3,495.0000 | XLON | 07002070000020998-E0OQCEEYGrhR |
| 2025-09-08 07:39:35 | 99 | 3,494.0000 | XLON | 05002050000021642-E0OQCEEYGrqa |
| 2025-09-08 07:39:35 | 18 | 3,494.0000 | XLON | 05002050000021642-E0OQCEEYGrqc |
| 2025-09-08 07:40:14 | 472 | 3,494.0000 | XLON | 07002070000022011-E0OQCEEYGsFe |
| 2025-09-08 07:41:41 | 363 | 3,493.0000 | XLON | 05002050000019532-E0OQCEEYGt99 |
| 2025-09-08 07:42:25 | 437 | 3,493.0000 | XLON | 07002070000023073-E0OQCEEYGtxR |
| 2025-09-08 07:43:25 | 366 | 3,491.0000 | XLON | 05002050000018468-E0OQCEEYGuyo |
| 2025-09-08 07:45:16 | 373 | 3,492.0000 | XLON | 07002070000024221-E0OQCEEYGwMD |
| 2025-09-08 07:47:21 | 181 | 3,493.0000 | XLON | 07002070000026595-E0OQCEEYGxwY |
| 2025-09-08 07:47:21 | 8 | 3,493.0000 | XLON | 07002070000026595-E0OQCEEYGxwa |
| 2025-09-08 07:47:23 | 178 | 3,493.0000 | XLON | 05002050000026547-E0OQCEEYGxxp |
| 2025-09-08 07:50:04 | 386 | 3,494.0000 | XLON | 07002070000027879-E0OQCEEYGzH6 |
| 2025-09-08 07:50:09 | 444 | 3,494.0000 | XLON | 05002050000028063-E0OQCEEYGzJ7 |
| 2025-09-08 07:50:09 | 89 | 3,494.0000 | XLON | 05002050000028063-E0OQCEEYGzJ9 |
| 2025-09-08 07:51:47 | 17 | 3,494.0000 | XLON | 07002070000029232-E0OQCEEYH070 |
| 2025-09-08 07:51:47 | 487 | 3,494.0000 | XLON | 07002070000029232-E0OQCEEYH072 |
| 2025-09-08 07:54:41 | 467 | 3,495.0000 | XLON | 07002070000031873-E0OQCEEYH2F1 |
| 2025-09-08 07:54:46 | 373 | 3,494.0000 | XLON | 05002050000031169-E0OQCEEYH2Jl |
| 2025-09-08 07:55:33 | 327 | 3,496.0000 | XLON | 07002070000032389-E0OQCEEYH3Cr |
| 2025-09-08 07:57:06 | 240 | 3,494.0000 | XLON | 07002070000032131-E0OQCEEYH43o |
| 2025-09-08 07:58:42 | 216 | 3,493.0000 | XLON | 05002050000034858-E0OQCEEYH5Dv |
| 2025-09-08 07:58:42 | 39 | 3,493.0000 | XLON | 05002050000034858-E0OQCEEYH5E4 |
| 2025-09-08 08:01:54 | 279 | 3,495.0000 | XLON | 05002050000038084-E0OQCEEYH8GT |
| 2025-09-08 08:03:50 | 242 | 3,496.0000 | XLON | 05002050000041242-E0OQCEEYHA2z |
| 2025-09-08 08:03:50 | 188 | 3,496.0000 | XLON | 07002070000041318-E0OQCEEYHA31 |
| 2025-09-08 08:05:57 | 434 | 3,496.0000 | XLON | 07002070000043209-E0OQCEEYHBLS |
| 2025-09-08 08:07:00 | 413 | 3,496.0000 | XLON | 07002070000044467-E0OQCEEYHC22 |
| 2025-09-08 08:08:41 | 331 | 3,496.0000 | XLON | 05002050000045216-E0OQCEEYHD1g |
| 2025-09-08 08:09:50 | 636 | 3,495.0000 | XLON | 07002070000040719-E0OQCEEYHDpZ |
| 2025-09-08 08:12:35 | 268 | 3,494.0000 | XLON | 05002050000046436-E0OQCEEYHG4m |
| 2025-09-08 08:13:32 | 406 | 3,494.0000 | XLON | 05002050000047842-E0OQCEEYHGZa |
| 2025-09-08 08:13:38 | 268 | 3,493.0000 | XLON | 05002050000046189-E0OQCEEYHGdt |
| 2025-09-08 08:15:18 | 269 | 3,490.0000 | XLON | 05002050000048889-E0OQCEEYHHtj |
| 2025-09-08 08:19:29 | 197 | 3,488.0000 | XLON | 05002050000047913-E0OQCEEYHKbC |
| 2025-09-08 08:19:41 | 150 | 3,488.0000 | XLON | 05002050000051161-E0OQCEEYHKqy |
| 2025-09-08 08:22:41 | 406 | 3,490.0000 | XLON | 05002050000052909-E0OQCEEYHMnA |
|---|---|---|---|---|
| 2025-09-08 08:23:00 | 369 | 3,489.0000 | XLON | 07002070000052690-E0OQCEEYHMwx |
| 2025-09-08 08:25:11 | 309 | 3,491.0000 | XLON | 07002070000053706-E0OQCEEYHO1Z |
| 2025-09-08 08:25:45 | 107 | 3,490.0000 | XLON | 05002050000053376-E0OQCEEYHOHe |
| 2025-09-08 08:25:45 | 205 | 3,490.0000 | XLON | 05002050000053376-E0OQCEEYHOHg |
| 2025-09-08 08:26:26 | 281 | 3,489.0000 | XLON | 07002070000053343-E0OQCEEYHOhg |
| 2025-09-08 08:28:30 | 235 | 3,488.0000 | XLON | 07002070000054915-E0OQCEEYHPRx |
| 2025-09-08 08:30:22 | 235 | 3,486.0000 | XLON | 05002050000054865-E0OQCEEYHQci |
| 2025-09-08 08:32:02 | 446 | 3,485.0000 | XLON | 05002050000057905-E0OQCEEYHRil |
| 2025-09-08 08:32:05 | 143 | 3,484.0000 | XLON | 05002050000054714-E0OQCEEYHRk1 |
| 2025-09-08 08:32:05 | 166 | 3,484.0000 | XLON | 05002050000055454-E0OQCEEYHRk3 |
| 2025-09-08 08:33:44 | 259 | 3,485.0000 | XLON | 07002070000058661-E0OQCEEYHSdp |
| 2025-09-08 08:35:16 | 34 | 3,487.0000 | XLON | 07002070000059994-E0OQCEEYHTcC |
| 2025-09-08 08:35:16 | 295 | 3,487.0000 | XLON | 07002070000059994-E0OQCEEYHTcE |
| 2025-09-08 08:36:08 | 329 | 3,485.0000 | XLON | 05002050000059896-E0OQCEEYHU50 |
| 2025-09-08 08:39:05 | 323 | 3,490.0000 | XLON | 05002050000062222-E0OQCEEYHVOD |
| 2025-09-08 08:40:09 | 216 | 3,491.0000 | XLON | 07002070000062324-E0OQCEEYHVz0 |
| 2025-09-08 08:40:13 | 267 | 3,489.0000 | XLON | 05002050000061007-E0OQCEEYHW59 |
| 2025-09-08 08:42:00 | 348 | 3,487.0000 | XLON | 05002050000062720-E0OQCEEYHXF3 |
| 2025-09-08 08:45:16 | 255 | 3,489.0000 | XLON | 05002050000065569-E0OQCEEYHYqJ |
| 2025-09-08 08:45:16 | 87 | 3,489.0000 | XLON | 05002050000065569-E0OQCEEYHYqL |
| 2025-09-08 08:46:47 | 200 | 3,490.0000 | XLON | 05002050000066627-E0OQCEEYHZXM |
| 2025-09-08 08:46:47 | 100 | 3,490.0000 | XLON | 05002050000066627-E0OQCEEYHZXO |
| 2025-09-08 08:48:42 | 319 | 3,488.0000 | XLON | 05002050000065077-E0OQCEEYHahP |
| 2025-09-08 08:50:53 | 225 | 3,488.0000 | XLON | 07002070000068762-E0OQCEEYHbkX |
| 2025-09-08 08:50:53 | 171 | 3,488.0000 | XLON | 07002070000068762-E0OQCEEYHbka |
| 2025-09-08 08:53:16 | 141 | 3,488.0000 | XLON | 05002050000069879-E0OQCEEYHd14 |
| 2025-09-08 08:53:16 | 149 | 3,488.0000 | XLON | 05002050000069879-E0OQCEEYHd18 |
| 2025-09-08 08:54:13 | 282 | 3,487.0000 | XLON | 05002050000067388-E0OQCEEYHdVD |
| 2025-09-08 08:54:13 | 44 | 3,487.0000 | XLON | 05002050000067388-E0OQCEEYHdVG |
| 2025-09-08 08:58:20 | 342 | 3,488.0000 | XLON | 05002050000071755-E0OQCEEYHens |
| 2025-09-08 08:59:06 | 445 | 3,487.0000 | XLON | 05002050000074190-E0OQCEEYHf89 |
| 2025-09-08 09:02:36 | 291 | 3,486.0000 | XLON | 07002070000070614-E0OQCEEYHgql |
| 2025-09-08 09:05:41 | 158 | 3,488.0000 | XLON | 07002070000077516-E0OQCEEYHiJ7 |
| 2025-09-08 09:05:41 | 150 | 3,488.0000 | XLON | 07002070000077516-E0OQCEEYHiJ9 |
| 2025-09-08 09:07:55 | 186 | 3,488.0000 | XLON | 05002050000078364-E0OQCEEYHjL7 |
| 2025-09-08 09:07:55 | 142 | 3,488.0000 | XLON | 05002050000078364-E0OQCEEYHjL9 |
| 2025-09-08 09:07:55 | 64 | 3,488.0000 | XLON | 05002050000078364-E0OQCEEYHjLB |
| 2025-09-08 09:07:56 | 426 | 3,487.0000 | XLON | 05002050000076558-E0OQCEEYHjLg |
| 2025-09-08 09:10:41 | 287 | 3,488.0000 | XLON | 05002050000079598-E0OQCEEYHkLL |
| 2025-09-08 09:10:41 | 85 | 3,488.0000 | XLON | 05002050000079598-E0OQCEEYHkLN |
| 2025-09-08 09:11:29 | 406 | 3,487.0000 | XLON | 05002050000079122-E0OQCEEYHkk3 |
| 2025-09-08 09:11:50 | 391 | 3,486.0000 | XLON | 07002070000076234-E0OQCEEYHkxw |
| 2025-09-08 09:12:19 | 212 | 3,485.0000 | XLON | 07002070000080097-E0OQCEEYHlOt |
| 2025-09-08 09:14:01 | 7 | 3,487.0000 | XLON | 07002070000081086-E0OQCEEYHmAr |
| 2025-09-08 09:14:01 | 261 | 3,487.0000 | XLON | 07002070000081086-E0OQCEEYHmAt |
| 2025-09-08 09:14:13 | 3 | 3,486.0000 | XLON | 07002070000080848-E0OQCEEYHmE8 |
| 2025-09-08 09:14:13 | 321 | 3,486.0000 | XLON | 07002070000080848-E0OQCEEYHmED |
| 2025-09-08 09:16:15 | 119 | 3,486.0000 | XLON | 07002070000081956-E0OQCEEYHnDh |
| 2025-09-08 09:16:15 | 118 | 3,486.0000 | XLON | 07002070000081956-E0OQCEEYHnDj |
| 2025-09-08 09:17:55 | 188 | 3,486.0000 | XLON | 07002070000082903-E0OQCEEYHo1N |
| 2025-09-08 09:18:27 | 175 | 3,486.0000 | XLON | 05002050000083083-E0OQCEEYHoPN |
| 2025-09-08 09:18:27 | 100 | 3,486.0000 | XLON | 05002050000083083-E0OQCEEYHoPP |
| 2025-09-08 09:18:27 | 16 | 3,486.0000 | XLON | 05002050000083083-E0OQCEEYHoPR |
|---|---|---|---|---|
| 2025-09-08 09:19:50 | 158 | 3,485.0000 | XLON | 07002070000081524-E0OQCEEYHoyR |
| 2025-09-08 09:21:21 | 174 | 3,485.0000 | XLON | 07002070000083800-E0OQCEEYHpS8 |
| 2025-09-08 09:21:21 | 74 | 3,485.0000 | XLON | 07002070000083800-E0OQCEEYHpSC |
| 2025-09-08 09:21:26 | 182 | 3,484.0000 | XLON | 05002050000083673-E0OQCEEYHpbN |
| 2025-09-08 09:21:52 | 154 | 3,484.0000 | XLON | 07002070000084690-E0OQCEEYHq6C |
| 2025-09-08 09:24:01 | 180 | 3,485.0000 | XLON | 07002070000085954-E0OQCEEYHrl7 |
| 2025-09-08 09:25:52 | 212 | 3,483.0000 | XLON | 07002070000084594-E0OQCEEYHsi6 |
| 2025-09-08 09:27:04 | 261 | 3,482.0000 | XLON | 05002050000086494-E0OQCEEYHtJ7 |
| 2025-09-08 09:28:27 | 9 | 3,482.0000 | XLON | 07002070000088120-E0OQCEEYHtrb |
| 2025-09-08 09:30:13 | 287 | 3,482.0000 | XLON | 07002070000088380-E0OQCEEYHujA |
| 2025-09-08 09:32:02 | 262 | 3,483.0000 | XLON | 05002050000089079-E0OQCEEYHvoQ |
| 2025-09-08 09:32:02 | 32 | 3,483.0000 | XLON | 05002050000089079-E0OQCEEYHvoS |
| 2025-09-08 09:32:02 | 379 | 3,484.0000 | XLON | 07002070000089387-E0OQCEEYHvnF |
| 2025-09-08 09:35:10 | 195 | 3,484.0000 | XLON | 07002070000090019-E0OQCEEYHxeC |
| 2025-09-08 09:36:33 | 38 | 3,482.0000 | XLON | 07002070000090973-E0OQCEEYHyIG |
| 2025-09-08 09:36:33 | 113 | 3,482.0000 | XLON | 07002070000090973-E0OQCEEYHyII |
| 2025-09-08 09:36:33 | 195 | 3,483.0000 | XLON | 05002050000089910-E0OQCEEYHyGy |
| 2025-09-08 09:36:47 | 261 | 3,482.0000 | XLON | 07002070000091519-E0OQCEEYHyOO |
| 2025-09-08 09:37:25 | 201 | 3,481.0000 | XLON | 05002050000091442-E0OQCEEYHyY1 |
| 2025-09-08 09:39:11 | 57 | 3,482.0000 | XLON | 07002070000092312-E0OQCEEYHzGW |
| 2025-09-08 09:39:11 | 159 | 3,482.0000 | XLON | 07002070000092312-E0OQCEEYHzGg |
| 2025-09-08 09:39:13 | 166 | 3,481.0000 | XLON | 07002070000092081-E0OQCEEYHzK0 |
| 2025-09-08 09:40:55 | 36 | 3,481.0000 | XLON | 07002070000093039-E0OQCEEYI09s |
| 2025-09-08 09:40:55 | 110 | 3,481.0000 | XLON | 07002070000093039-E0OQCEEYI09u |
| 2025-09-08 09:41:26 | 184 | 3,480.0000 | XLON | 05002050000092817-E0OQCEEYI0Rg |
| 2025-09-08 09:43:50 | 17 | 3,476.0000 | XLON | 05002050000092619-E0OQCEEYI1ob |
| 2025-09-08 09:43:50 | 134 | 3,476.0000 | XLON | 05002050000092619-E0OQCEEYI1oj |
| 2025-09-08 09:45:07 | 241 | 3,477.0000 | XLON | 07002070000095124-E0OQCEEYI2Vg |
| 2025-09-08 09:46:55 | 283 | 3,479.0000 | XLON | 05002050000095726-E0OQCEEYI34Y |
| 2025-09-08 09:46:59 | 342 | 3,478.0000 | XLON | 07002070000095738-E0OQCEEYI36R |
| 2025-09-08 09:52:04 | 379 | 3,479.0000 | XLON | 05002050000097639-E0OQCEEYI4xM |
| 2025-09-08 09:53:27 | 8 | 3,479.0000 | XLON | 07002070000098211-E0OQCEEYI5cs |
| 2025-09-08 09:53:27 | 82 | 3,479.0000 | XLON | 07002070000098211-E0OQCEEYI5cu |
| 2025-09-08 09:54:41 | 162 | 3,479.0000 | XLON | 07002070000098679-E0OQCEEYI6P9 |
| 2025-09-08 09:55:07 | 9 | 3,479.0000 | XLON | 05002050000098768-E0OQCEEYI6bY |
| 2025-09-08 09:59:11 | 485 | 3,481.0000 | XLON | 07002070000100115-E0OQCEEYI8VL |
| 2025-09-08 09:59:11 | 522 | 3,482.0000 | XLON | 05002050000100040-E0OQCEEYI8UW |
| 2025-09-08 10:01:47 | 346 | 3,483.0000 | XLON | 05002050000101439-E0OQCEEYIAFC |
| 2025-09-08 10:02:22 | 345 | 3,482.0000 | XLON | 07002070000100761-E0OQCEEYIAu7 |
| 2025-09-08 10:03:27 | 141 | 3,481.0000 | XLON | 05002050000102228-E0OQCEEYIBYD |
| 2025-09-08 10:06:41 | 333 | 3,482.0000 | XLON | 07002070000103145-E0OQCEEYIDPu |
| 2025-09-08 10:09:40 | 134 | 3,484.0000 | XLON | 05002050000105403-E0OQCEEYIEpR |
| 2025-09-08 10:09:40 | 67 | 3,484.0000 | XLON | 05002050000105403-E0OQCEEYIEpT |
| 2025-09-08 10:09:40 | 139 | 3,484.0000 | XLON | 05002050000105403-E0OQCEEYIEpV |
| 2025-09-08 10:13:11 | 8 | 3,485.0000 | XLON | 05002050000106682-E0OQCEEYIGbf |
| 2025-09-08 10:13:11 | 318 | 3,485.0000 | XLON | 05002050000106682-E0OQCEEYIGbh |
| 2025-09-08 10:14:00 | 261 | 3,484.0000 | XLON | 05002050000105629-E0OQCEEYIGuq |
| 2025-09-08 10:14:00 | 9 | 3,484.0000 | XLON | 05002050000105629-E0OQCEEYIGus |
| 2025-09-08 10:14:25 | 340 | 3,483.0000 | XLON | 07002070000105181-E0OQCEEYIH4e |
| 2025-09-08 10:15:31 | 50 | 3,482.0000 | XLON | 07002070000107525-E0OQCEEYIHhR |
| 2025-09-08 10:15:31 | 275 | 3,482.0000 | XLON | 07002070000107525-E0OQCEEYIHhP |
| 2025-09-08 10:17:29 | 284 | 3,481.0000 | XLON | 07002070000108284-E0OQCEEYIIqI |
| 2025-09-08 10:17:45 | 260 | 3,482.0000 | XLON | 05002050000108503-E0OQCEEYIJ4T |
|---|---|---|---|---|
| 2025-09-08 10:20:22 | 181 | 3,482.0000 | XLON | 05002050000109527-E0OQCEEYIKLo |
| 2025-09-08 10:21:47 | 200 | 3,483.0000 | XLON | 05002050000110154-E0OQCEEYIL7m |
| 2025-09-08 10:25:07 | 289 | 3,483.0000 | XLON | 07002070000111350-E0OQCEEYINPv |
| 2025-09-08 10:27:39 | 257 | 3,483.0000 | XLON | 07002070000111609-E0OQCEEYIOdE |
| 2025-09-08 10:27:39 | 308 | 3,484.0000 | XLON | 07002070000111803-E0OQCEEYIOcA |
| 2025-09-08 10:28:40 | 249 | 3,482.0000 | XLON | 07002070000112669-E0OQCEEYIOzG |
| 2025-09-08 10:30:18 | 301 | 3,482.0000 | XLON | 07002070000113344-E0OQCEEYIQ5z |
| 2025-09-08 10:31:49 | 141 | 3,483.0000 | XLON | 05002050000114399-E0OQCEEYIQl8 |
| 2025-09-08 10:31:49 | 243 | 3,483.0000 | XLON | 07002070000114396-E0OQCEEYIQlC |
| 2025-09-08 10:34:13 | 327 | 3,483.0000 | XLON | 05002050000115175-E0OQCEEYISHv |
| 2025-09-08 10:34:13 | 305 | 3,483.0000 | XLON | 07002070000115163-E0OQCEEYISHx |
| 2025-09-08 10:40:42 | 282 | 3,485.0000 | XLON | 05002050000117880-E0OQCEEYIVfW |
| 2025-09-08 10:40:42 | 78 | 3,485.0000 | XLON | 07002070000117884-E0OQCEEYIVfY |
| 2025-09-08 10:40:42 | 1 | 3,485.0000 | XLON | 07002070000117884-E0OQCEEYIVfa |
| 2025-09-08 10:40:42 | 195 | 3,485.0000 | XLON | 07002070000117884-E0OQCEEYIVfe |
| 2025-09-08 10:40:42 | 12 | 3,485.0000 | XLON | 05002050000117880-E0OQCEEYIVfU |
| 2025-09-08 10:43:27 | 333 | 3,485.0000 | XLON | 05002050000119587-E0OQCEEYIX2U |
| 2025-09-08 10:43:27 | 238 | 3,485.0000 | XLON | 07002070000119337-E0OQCEEYIX2M |
| 2025-09-08 10:45:56 | 11 | 3,485.0000 | XLON | 07002070000120929-E0OQCEEYIYO0 |
| 2025-09-08 10:45:56 | 200 | 3,485.0000 | XLON | 07002070000120929-E0OQCEEYIYO2 |
| 2025-09-08 10:45:56 | 40 | 3,485.0000 | XLON | 07002070000120929-E0OQCEEYIYO4 |
| 2025-09-08 10:46:47 | 256 | 3,485.0000 | XLON | 07002070000121231-E0OQCEEYIYn5 |
| 2025-09-08 10:49:11 | 237 | 3,485.0000 | XLON | 07002070000121854-E0OQCEEYIaFs |
| 2025-09-08 10:50:37 | 147 | 3,484.0000 | XLON | 05002050000120649-E0OQCEEYIb1y |
| 2025-09-08 10:50:37 | 81 | 3,484.0000 | XLON | 05002050000120649-E0OQCEEYIb1u |
| 2025-09-08 10:54:01 | 373 | 3,484.0000 | XLON | 05002050000124092-E0OQCEEYIcZP |
| 2025-09-08 10:54:56 | 332 | 3,483.0000 | XLON | 07002070000123320-E0OQCEEYIcxe |
| 2025-09-08 10:57:04 | 226 | 3,482.0000 | XLON | 05002050000124519-E0OQCEEYIeOs |
| 2025-09-08 10:59:03 | 294 | 3,482.0000 | XLON | 07002070000126157-E0OQCEEYIfQQ |
| 2025-09-08 10:59:59 | 287 | 3,481.0000 | XLON | 07002070000124548-E0OQCEEYIg64 |
| 2025-09-08 11:01:31 | 237 | 3,483.0000 | XLON | 07002070000127644-E0OQCEEYIhPE |
| 2025-09-08 11:01:36 | 351 | 3,482.0000 | XLON | 05002050000126885-E0OQCEEYIhRa |
| 2025-09-08 11:04:04 | 173 | 3,481.0000 | XLON | 07002070000127867-E0OQCEEYIjE0 |
| 2025-09-08 11:06:08 | 326 | 3,481.0000 | XLON | 07002070000130930-E0OQCEEYIkFh |
| 2025-09-08 11:10:29 | 506 | 3,485.0000 | XLON | 05002050000133360-E0OQCEEYIlwb |
| 2025-09-08 11:13:12 | 69 | 3,486.0000 | XLON | 05002050000134179-E0OQCEEYIniH |
| 2025-09-08 11:13:12 | 360 | 3,486.0000 | XLON | 05002050000134179-E0OQCEEYIniL |
| 2025-09-08 11:15:01 | 377 | 3,486.0000 | XLON | 05002050000135575-E0OQCEEYIoiT |
| 2025-09-08 11:15:21 | 249 | 3,486.0000 | XLON | 05002050000135708-E0OQCEEYIoxt |
| 2025-09-08 11:17:22 | 252 | 3,488.0000 | XLON | 05002050000136447-E0OQCEEYIqeQ |
| 2025-09-08 11:17:46 | 229 | 3,486.0000 | XLON | 05002050000136244-E0OQCEEYIqxI |
| 2025-09-08 11:18:43 | 223 | 3,486.0000 | XLON | 07002070000136916-E0OQCEEYIrKu |
| 2025-09-08 11:20:06 | 223 | 3,485.0000 | XLON | 05002050000136895-E0OQCEEYIryv |
| 2025-09-08 11:20:25 | 225 | 3,484.0000 | XLON | 07002070000137834-E0OQCEEYIsGt |
| 2025-09-08 11:23:57 | 14 | 3,487.0000 | XLON | 05002050000139166-E0OQCEEYItjR |
| 2025-09-08 11:23:57 | 6 | 3,487.0000 | XLON | 05002050000139166-E0OQCEEYItjT |
| 2025-09-08 11:23:57 | 233 | 3,487.0000 | XLON | 05002050000139166-E0OQCEEYItjV |
| 2025-09-08 11:24:06 | 237 | 3,486.0000 | XLON | 07002070000138419-E0OQCEEYItor |
| 2025-09-08 11:26:05 | 198 | 3,486.0000 | XLON | 05002050000139969-E0OQCEEYIv1E |
| 2025-09-08 11:29:59 | 299 | 3,486.0000 | XLON | 07002070000140801-E0OQCEEYIwQk |
| 2025-09-08 11:32:13 | 356 | 3,487.0000 | XLON | 07002070000142236-E0OQCEEYIxO3 |
| 2025-09-08 11:34:19 | 222 | 3,486.0000 | XLON | 05002050000141615-E0OQCEEYIyZH |
| 2025-09-08 11:34:40 | 281 | 3,485.0000 | XLON | 07002070000142740-E0OQCEEYIykH |
|---|---|---|---|---|
| 2025-09-08 11:36:36 | 309 | 3,485.0000 | XLON | 05002050000143465-E0OQCEEYIzUf |
| 2025-09-08 11:36:36 | 227 | 3,485.0000 | XLON | 07002070000143443-E0OQCEEYIzUh |
| 2025-09-08 11:38:40 | 311 | 3,486.0000 | XLON | 05002050000144697-E0OQCEEYJ0Xa |
| 2025-09-08 11:40:07 | 238 | 3,486.0000 | XLON | 05002050000145259-E0OQCEEYJ1DN |
| 2025-09-08 11:42:20 | 190 | 3,487.0000 | XLON | 05002050000145456-E0OQCEEYJ2JJ |
| 2025-09-08 11:42:20 | 205 | 3,487.0000 | XLON | 07002070000145800-E0OQCEEYJ2JL |
| 2025-09-08 11:43:53 | 234 | 3,487.0000 | XLON | 05002050000146438-E0OQCEEYJ32C |
| 2025-09-08 11:45:11 | 270 | 3,486.0000 | XLON | 07002070000146392-E0OQCEEYJ3mv |
| 2025-09-08 11:48:07 | 220 | 3,486.0000 | XLON | 05002050000148641-E0OQCEEYJ6NN |
| 2025-09-08 11:48:15 | 259 | 3,485.0000 | XLON | 05002050000148625-E0OQCEEYJ6RN |
| 2025-09-08 11:48:56 | 55 | 3,485.0000 | XLON | 07002070000148934-E0OQCEEYJ6p8 |
| 2025-09-08 11:49:11 | 213 | 3,484.0000 | XLON | 05002050000148769-E0OQCEEYJ73f |
| 2025-09-08 11:51:09 | 110 | 3,484.0000 | XLON | 07002070000149772-E0OQCEEYJ7uP |
| 2025-09-08 11:55:12 | 270 | 3,485.0000 | XLON | 05002050000151425-E0OQCEEYJ9sE |
| 2025-09-08 11:59:00 | 370 | 3,485.0000 | XLON | 05002050000152609-E0OQCEEYJBp1 |
| 2025-09-08 11:59:00 | 179 | 3,485.0000 | XLON | 07002070000152594-E0OQCEEYJBp3 |
| 2025-09-08 11:59:51 | 206 | 3,484.0000 | XLON | 05002050000150442-E0OQCEEYJCQu |
| 2025-09-08 12:00:28 | 337 | 3,484.0000 | XLON | 07002070000153477-E0OQCEEYJCt3 |
| 2025-09-08 12:03:02 | 10 | 3,485.0000 | XLON | 05002050000155041-E0OQCEEYJEHX |
| 2025-09-08 12:04:02 | 253 | 3,484.0000 | XLON | 05002050000154453-E0OQCEEYJElC |
| 2025-09-08 12:06:18 | 347 | 3,487.0000 | XLON | 07002070000156631-E0OQCEEYJG0R |
| 2025-09-08 12:08:08 | 38 | 3,486.0000 | XLON | 05002050000156071-E0OQCEEYJGt3 |
| 2025-09-08 12:08:08 | 270 | 3,486.0000 | XLON | 05002050000156071-E0OQCEEYJGsw |
| 2025-09-08 12:13:14 | 210 | 3,488.0000 | XLON | 05002050000159533-E0OQCEEYJJSL |
| 2025-09-08 12:13:14 | 226 | 3,488.0000 | XLON | 05002050000159533-E0OQCEEYJJSN |
| 2025-09-08 12:13:14 | 14 | 3,488.0000 | XLON | 05002050000159533-E0OQCEEYJJSP |
| 2025-09-08 12:14:00 | 407 | 3,488.0000 | XLON | 07002070000159994-E0OQCEEYJJpE |
| 2025-09-08 12:21:06 | 351 | 3,492.0000 | XLON | 05002050000163577-E0OQCEEYJN1V |
| 2025-09-08 12:21:06 | 132 | 3,492.0000 | XLON | 05002050000163577-E0OQCEEYJN1X |
| 2025-09-08 12:21:06 | 186 | 3,492.0000 | XLON | 07002070000163538-E0OQCEEYJN1Z |
| 2025-09-08 12:22:49 | 609 | 3,495.0000 | XLON | 05002050000164863-E0OQCEEYJNy9 |
| 2025-09-08 12:22:49 | 203 | 3,495.0000 | XLON | 07002070000164817-E0OQCEEYJNyB |
| 2025-09-08 12:22:49 | 302 | 3,495.0000 | XLON | 05002050000164864-E0OQCEEYJNyD |
| 2025-09-08 12:25:00 | 192 | 3,493.0000 | XLON | 05002050000166133-E0OQCEEYJPGa |
| 2025-09-08 12:29:00 | 255 | 3,495.0000 | XLON | 07002070000166746-E0OQCEEYJRHj |
| 2025-09-08 12:31:10 | 546 | 3,496.0000 | XLON | 07002070000168835-E0OQCEEYJSYC |
| 2025-09-08 12:33:41 | 404 | 3,496.0000 | XLON | 07002070000170434-E0OQCEEYJTjG |
| 2025-09-08 12:35:42 | 463 | 3,496.0000 | XLON | 05002050000171279-E0OQCEEYJUhO |
| 2025-09-08 12:40:35 | 377 | 3,495.0000 | XLON | 07002070000168623-E0OQCEEYJXf7 |
| 2025-09-08 12:40:35 | 52 | 3,495.0000 | XLON | 07002070000168623-E0OQCEEYJXf4 |
| 2025-09-08 12:42:56 | 468 | 3,496.0000 | XLON | 05002050000174581-E0OQCEEYJZ9A |
| 2025-09-08 12:42:56 | 100 | 3,496.0000 | XLON | 05002050000174581-E0OQCEEYJZ9C |
| 2025-09-08 12:43:28 | 76 | 3,496.0000 | XLON | 05002050000174802-E0OQCEEYJZQ6 |
| 2025-09-08 12:43:30 | 25 | 3,496.0000 | XLON | 05002050000174833-E0OQCEEYJZTL |
| 2025-09-08 12:43:43 | 47 | 3,496.0000 | XLON | 07002070000174904-E0OQCEEYJZZS |
| 2025-09-08 12:43:45 | 259 | 3,496.0000 | XLON | 05002050000174911-E0OQCEEYJZaR |
| 2025-09-08 12:45:08 | 389 | 3,496.0000 | XLON | 07002070000175543-E0OQCEEYJaBp |
| 2025-09-08 12:45:16 | 595 | 3,495.0000 | XLON | 07002070000174045-E0OQCEEYJaH7 |
| 2025-09-08 12:45:26 | 16 | 3,494.0000 | XLON | 07002070000174814-E0OQCEEYJaO7 |
| 2025-09-08 12:45:26 | 203 | 3,494.0000 | XLON | 07002070000174814-E0OQCEEYJaOC |
| 2025-09-08 12:48:03 | 214 | 3,493.0000 | XLON | 05002050000176814-E0OQCEEYJcEQ |
| 2025-09-08 12:48:46 | 307 | 3,493.0000 | XLON | 07002070000177576-E0OQCEEYJcnd |
| 2025-09-08 12:49:55 | 110 | 3,492.0000 | XLON | 05002050000176434-E0OQCEEYJdJP |
|---|---|---|---|---|
| 2025-09-08 12:49:55 | 168 | 3,492.0000 | XLON | 05002050000176434-E0OQCEEYJdJR |
| 2025-09-08 12:51:11 | 204 | 3,492.0000 | XLON | 05002050000178821-E0OQCEEYJe6L |
| 2025-09-08 12:51:20 | 185 | 3,491.0000 | XLON | 07002070000178264-E0OQCEEYJeGB |
| 2025-09-08 12:51:50 | 206 | 3,491.0000 | XLON | 05002050000179118-E0OQCEEYJeaJ |
| 2025-09-08 12:53:59 | 189 | 3,490.0000 | XLON | 07002070000179035-E0OQCEEYJfVB |
| 2025-09-08 12:54:18 | 197 | 3,489.0000 | XLON | 05002050000179870-E0OQCEEYJfgm |
| 2025-09-08 12:55:43 | 241 | 3,488.0000 | XLON | 05002050000180583-E0OQCEEYJgIu |
| 2025-09-08 13:01:31 | 14 | 3,488.0000 | XLON | 05002050000183431-E0OQCEEYJjS5 |
| 2025-09-08 13:01:31 | 26 | 3,488.0000 | XLON | 05002050000183431-E0OQCEEYJjS8 |
| 2025-09-08 13:01:31 | 13 | 3,488.0000 | XLON | 05002050000183431-E0OQCEEYJjSA |
| 2025-09-08 13:01:31 | 357 | 3,488.0000 | XLON | 05002050000183431-E0OQCEEYJjSM |
| 2025-09-08 13:01:31 | 46 | 3,488.0000 | XLON | 05002050000183431-E0OQCEEYJjRk |
| 2025-09-08 13:02:00 | 188 | 3,486.0000 | XLON | 07002070000183074-E0OQCEEYJjn0 |
| 2025-09-08 13:02:00 | 173 | 3,487.0000 | XLON | 07002070000178809-E0OQCEEYJjkw |
| 2025-09-08 13:02:00 | 182 | 3,487.0000 | XLON | 07002070000182641-E0OQCEEYJjky |
| 2025-09-08 13:04:03 | 145 | 3,488.0000 | XLON | 07002070000184740-E0OQCEEYJkqS |
| 2025-09-08 13:04:03 | 382 | 3,488.0000 | XLON | 05002050000184964-E0OQCEEYJkqi |
| 2025-09-08 13:04:03 | 179 | 3,488.0000 | XLON | 07002070000184935-E0OQCEEYJkqk |
| 2025-09-08 13:07:06 | 246 | 3,489.0000 | XLON | 07002070000186580-E0OQCEEYJmUj |
| 2025-09-08 13:10:43 | 7 | 3,491.0000 | XLON | 05002050000188663-E0OQCEEYJoZp |
| 2025-09-08 13:11:37 | 93 | 3,491.0000 | XLON | 07002070000189094-E0OQCEEYJpJM |
| 2025-09-08 13:11:37 | 281 | 3,491.0000 | XLON | 07002070000189094-E0OQCEEYJpJO |
| 2025-09-08 13:11:52 | 448 | 3,491.0000 | XLON | 07002070000189257-E0OQCEEYJpPh |
| 2025-09-08 13:14:47 | 458 | 3,492.0000 | XLON | 05002050000190805-E0OQCEEYJr2t |
| 2025-09-08 13:15:43 | 15 | 3,493.0000 | XLON | 07002070000191367-E0OQCEEYJrdX |
| 2025-09-08 13:15:43 | 42 | 3,493.0000 | XLON | 07002070000191367-E0OQCEEYJrdZ |
| 2025-09-08 13:16:20 | 8 | 3,493.0000 | XLON | 05002050000191739-E0OQCEEYJrzk |
| 2025-09-08 13:19:03 | 287 | 3,495.0000 | XLON | 07002070000193193-E0OQCEEYJtx0 |
| 2025-09-08 13:19:03 | 338 | 3,495.0000 | XLON | 07002070000193193-E0OQCEEYJtx2 |
| 2025-09-08 13:20:08 | 482 | 3,495.0000 | XLON | 05002050000193799-E0OQCEEYJud3 |
| 2025-09-08 13:20:31 | 371 | 3,493.0000 | XLON | 05002050000191754-E0OQCEEYJuza |
| 2025-09-08 13:20:31 | 439 | 3,494.0000 | XLON | 07002070000192266-E0OQCEEYJuy0 |
| 2025-09-08 13:21:58 | 262 | 3,491.0000 | XLON | 07002070000194689-E0OQCEEYJwdF |
| 2025-09-08 13:23:07 | 367 | 3,490.0000 | XLON | 05002050000194697-E0OQCEEYJxL1 |
| 2025-09-08 13:24:47 | 329 | 3,490.0000 | XLON | 05002050000195685-E0OQCEEYJyEe |
| 2025-09-08 13:24:47 | 153 | 3,490.0000 | XLON | 07002070000195705-E0OQCEEYJyEg |
| 2025-09-08 13:26:18 | 289 | 3,489.0000 | XLON | 07002070000196555-E0OQCEEYJzYb |
| 2025-09-08 13:28:20 | 469 | 3,490.0000 | XLON | 05002050000199425-E0OQCEEYK17R |
| 2025-09-08 13:28:28 | 3 | 3,490.0000 | XLON | 07002070000199509-E0OQCEEYK1A2 |
| 2025-09-08 13:29:03 | 449 | 3,490.0000 | XLON | 07002070000199956-E0OQCEEYK1ho |
| 2025-09-08 13:29:03 | 95 | 3,490.0000 | XLON | 07002070000199956-E0OQCEEYK1hq |
| 2025-09-08 13:29:03 | 14 | 3,490.0000 | XLON | 07002070000199956-E0OQCEEYK1hs |
| 2025-09-08 13:29:36 | 155 | 3,489.0000 | XLON | 07002070000198799-E0OQCEEYK28A |
| 2025-09-08 13:29:36 | 261 | 3,489.0000 | XLON | 07002070000198799-E0OQCEEYK28P |
| 2025-09-08 13:30:00 | 189 | 3,488.0000 | XLON | 05002050000196579-E0OQCEEYK2vm |
| 2025-09-08 13:30:00 | 100 | 3,488.0000 | XLON | 05002050000196579-E0OQCEEYK2vj |
| 2025-09-08 13:30:26 | 151 | 3,483.0000 | XLON | 05002050000202084-E0OQCEEYK4qF |
| 2025-09-08 13:30:26 | 164 | 3,483.0000 | XLON | 07002070000202065-E0OQCEEYK4qD |
| 2025-09-08 13:30:26 | 157 | 3,484.0000 | XLON | 07002070000202348-E0OQCEEYK4oN |
| 2025-09-08 13:30:26 | 555 | 3,485.0000 | XLON | 05002050000202353-E0OQCEEYK4ns |
| 2025-09-08 13:31:51 | 381 | 3,484.0000 | XLON | 07002070000206558-E0OQCEEYK8di |
| 2025-09-08 13:33:13 | 190 | 3,485.0000 | XLON | 05002050000208794-E0OQCEEYKBp2 |
| 2025-09-08 13:33:13 | 210 | 3,485.0000 | XLON | 07002070000208817-E0OQCEEYKBp0 |
|---|---|---|---|---|
| 2025-09-08 13:33:28 | 385 | 3,486.0000 | XLON | 05002050000209807-E0OQCEEYKCDY |
| 2025-09-08 13:34:18 | 381 | 3,487.0000 | XLON | 05002050000210457-E0OQCEEYKDYx |
| 2025-09-08 13:35:22 | 79 | 3,484.0000 | XLON | 07002070000211856-E0OQCEEYKFD2 |
| 2025-09-08 13:35:22 | 191 | 3,484.0000 | XLON | 07002070000211856-E0OQCEEYKFD4 |
| 2025-09-08 13:35:22 | 77 | 3,484.0000 | XLON | 07002070000211856-E0OQCEEYKFD6 |
| 2025-09-08 13:35:22 | 382 | 3,485.0000 | XLON | 05002050000211811-E0OQCEEYKFBL |
| 2025-09-08 13:38:30 | 97 | 3,484.0000 | XLON | 05002050000213711-E0OQCEEYKJQC |
| 2025-09-08 13:38:30 | 210 | 3,484.0000 | XLON | 05002050000213711-E0OQCEEYKJPz |
| 2025-09-08 13:38:30 | 190 | 3,484.0000 | XLON | 05002050000213711-E0OQCEEYKJQ1 |
| 2025-09-08 13:40:15 | 521 | 3,487.0000 | XLON | 05002050000217285-E0OQCEEYKLMk |
| 2025-09-08 13:40:15 | 141 | 3,487.0000 | XLON | 07002070000217365-E0OQCEEYKLMm |
| 2025-09-08 13:40:15 | 486 | 3,487.0000 | XLON | 05002050000217286-E0OQCEEYKLMo |
| 2025-09-08 13:40:15 | 20 | 3,487.0000 | XLON | 05002050000217285-E0OQCEEYKLMf |
| 2025-09-08 13:43:22 | 45 | 3,489.0000 | XLON | 05002050000219122-E0OQCEEYKPcs |
| 2025-09-08 13:43:22 | 31 | 3,489.0000 | XLON | 05002050000219122-E0OQCEEYKPcL |
| 2025-09-08 13:43:22 | 18 | 3,489.0000 | XLON | 05002050000219122-E0OQCEEYKPcO |
| 2025-09-08 13:43:22 | 48 | 3,489.0000 | XLON | 05002050000219122-E0OQCEEYKPcQ |
| 2025-09-08 13:43:22 | 15 | 3,489.0000 | XLON | 05002050000219122-E0OQCEEYKPcS |
| 2025-09-08 13:43:22 | 13 | 3,489.0000 | XLON | 05002050000219122-E0OQCEEYKPcU |
| 2025-09-08 13:43:22 | 36 | 3,489.0000 | XLON | 05002050000219122-E0OQCEEYKPcW |
| 2025-09-08 13:43:22 | 48 | 3,489.0000 | XLON | 05002050000219122-E0OQCEEYKPcY |
| 2025-09-08 13:43:22 | 63 | 3,489.0000 | XLON | 05002050000219122-E0OQCEEYKPca |
| 2025-09-08 13:43:22 | 168 | 3,489.0000 | XLON | 05002050000219122-E0OQCEEYKPcc |
| 2025-09-08 13:43:22 | 58 | 3,489.0000 | XLON | 05002050000219122-E0OQCEEYKPc6 |
| 2025-09-08 13:43:22 | 355 | 3,490.0000 | XLON | 05002050000219887-E0OQCEEYKPbB |
| 2025-09-08 13:43:22 | 72 | 3,490.0000 | XLON | 05002050000219887-E0OQCEEYKPbD |
| 2025-09-08 13:43:41 | 304 | 3,488.0000 | XLON | 05002050000220969-E0OQCEEYKQDo |
| 2025-09-08 13:43:41 | 247 | 3,488.0000 | XLON | 05002050000220969-E0OQCEEYKQE0 |
| 2025-09-08 13:44:04 | 219 | 3,487.0000 | XLON | 07002070000221055-E0OQCEEYKQtG |
| 2025-09-08 13:45:08 | 100 | 3,487.0000 | XLON | 05002050000222860-E0OQCEEYKSfR |
| 2025-09-08 13:45:08 | 100 | 3,487.0000 | XLON | 05002050000222860-E0OQCEEYKSfT |
| 2025-09-08 13:45:08 | 11 | 3,487.0000 | XLON | 05002050000222860-E0OQCEEYKSfV |
| 2025-09-08 13:47:05 | 213 | 3,490.0000 | XLON | 07002070000225416-E0OQCEEYKW1O |
| 2025-09-08 13:47:39 | 100 | 3,490.0000 | XLON | 05002050000226062-E0OQCEEYKWhP |
| 2025-09-08 13:47:39 | 75 | 3,490.0000 | XLON | 05002050000226062-E0OQCEEYKWhR |
| 2025-09-08 13:50:26 | 62 | 3,491.0000 | XLON | 05002050000227740-E0OQCEEYKbNB |
| 2025-09-08 13:50:26 | 140 | 3,491.0000 | XLON | 05002050000227740-E0OQCEEYKbND |
| 2025-09-08 13:50:26 | 250 | 3,491.0000 | XLON | 05002050000227740-E0OQCEEYKbMv |
| 2025-09-08 13:50:26 | 167 | 3,491.0000 | XLON | 05002050000227740-E0OQCEEYKbN7 |
| 2025-09-08 13:50:26 | 597 | 3,492.0000 | XLON | 05002050000229009-E0OQCEEYKbKx |
| 2025-09-08 13:50:26 | 145 | 3,492.0000 | XLON | 05002050000229009-E0OQCEEYKbKz |
| 2025-09-08 13:51:29 | 352 | 3,489.0000 | XLON | 05002050000229541-E0OQCEEYKd4U |
| 2025-09-08 13:52:09 | 503 | 3,491.0000 | XLON | 05002050000231497-E0OQCEEYKetx |
| 2025-09-08 13:52:29 | 62 | 3,489.0000 | XLON | 07002070000231114-E0OQCEEYKfQj |
| 2025-09-08 13:52:29 | 179 | 3,489.0000 | XLON | 05002050000231498-E0OQCEEYKfQq |
| 2025-09-08 13:52:29 | 477 | 3,489.0000 | XLON | 07002070000231114-E0OQCEEYKfQo |
| 2025-09-08 13:54:12 | 245 | 3,491.0000 | XLON | 05002050000233627-E0OQCEEYKiAc |
| 2025-09-08 13:54:29 | 55 | 3,490.0000 | XLON | 07002070000232906-E0OQCEEYKiSZ |
| 2025-09-08 13:54:29 | 215 | 3,490.0000 | XLON | 07002070000232906-E0OQCEEYKiSk |
| 2025-09-08 13:55:09 | 326 | 3,489.0000 | XLON | 07002070000234506-E0OQCEEYKjFb |
| 2025-09-08 13:56:29 | 208 | 3,490.0000 | XLON | 07002070000235622-E0OQCEEYKl0i |
| 2025-09-08 13:56:35 | 118 | 3,490.0000 | XLON | 07002070000235622-E0OQCEEYKl7J |
| 2025-09-08 13:56:48 | 29 | 3,490.0000 | XLON | 07002070000236089-E0OQCEEYKlLu |
|---|---|---|---|---|
| 2025-09-08 13:57:05 | 4 | 3,491.0000 | XLON | 05002050000236337-E0OQCEEYKli0 |
| 2025-09-08 13:57:05 | 262 | 3,491.0000 | XLON | 05002050000236337-E0OQCEEYKli2 |
| 2025-09-08 13:58:01 | 242 | 3,490.0000 | XLON | 07002070000236269-E0OQCEEYKmiB |
| 2025-09-08 13:58:28 | 293 | 3,491.0000 | XLON | 07002070000237689-E0OQCEEYKnR0 |
| 2025-09-08 13:59:08 | 410 | 3,490.0000 | XLON | 05002050000237725-E0OQCEEYKo7s |
| 2025-09-08 14:00:36 | 3 | 3,489.0000 | XLON | 05002050000239929-E0OQCEEYKrP8 |
| 2025-09-08 14:00:39 | 4 | 3,489.0000 | XLON | 07002070000239972-E0OQCEEYKrW8 |
| 2025-09-08 14:01:14 | 358 | 3,489.0000 | XLON | 05002050000240361-E0OQCEEYKsUR |
| 2025-09-08 14:01:19 | 451 | 3,488.0000 | XLON | 05002050000239245-E0OQCEEYKse9 |
| 2025-09-08 14:02:33 | 15 | 3,491.0000 | XLON | 07002070000241939-E0OQCEEYKtz6 |
| 2025-09-08 14:03:29 | 326 | 3,491.0000 | XLON | 07002070000242250-E0OQCEEYKv5h |
| 2025-09-08 14:04:09 | 109 | 3,490.0000 | XLON | 07002070000241876-E0OQCEEYKvqN |
| 2025-09-08 14:04:09 | 213 | 3,490.0000 | XLON | 07002070000241876-E0OQCEEYKvqJ |
| 2025-09-08 14:05:59 | 149 | 3,491.0000 | XLON | 07002070000244004-E0OQCEEYKyER |
| 2025-09-08 14:05:59 | 221 | 3,491.0000 | XLON | 05002050000244122-E0OQCEEYKyEX |
| 2025-09-08 14:05:59 | 4 | 3,491.0000 | XLON | 07002070000244004-E0OQCEEYKyET |
| 2025-09-08 14:05:59 | 449 | 3,491.0000 | XLON | 05002050000244171-E0OQCEEYKyEg |
| 2025-09-08 14:06:56 | 361 | 3,491.0000 | XLON | 05002050000245654-E0OQCEEYKza1 |
| 2025-09-08 14:06:56 | 394 | 3,491.0000 | XLON | 07002070000245624-E0OQCEEYKzZz |
| 2025-09-08 14:09:09 | 416 | 3,488.0000 | XLON | 07002070000247054-E0OQCEEYL1wj |
| 2025-09-08 14:09:35 | 356 | 3,487.0000 | XLON | 05002050000247074-E0OQCEEYL2Xk |
| 2025-09-08 14:10:22 | 12 | 3,486.0000 | XLON | 07002070000248528-E0OQCEEYL3VG |
| 2025-09-08 14:10:22 | 130 | 3,486.0000 | XLON | 07002070000248528-E0OQCEEYL3VI |
| 2025-09-08 14:10:22 | 209 | 3,486.0000 | XLON | 07002070000248528-E0OQCEEYL3V8 |
| 2025-09-08 14:10:22 | 30 | 3,486.0000 | XLON | 07002070000248528-E0OQCEEYL3V2 |
| 2025-09-08 14:10:25 | 288 | 3,485.0000 | XLON | 07002070000248341-E0OQCEEYL3bB |
| 2025-09-08 14:12:01 | 255 | 3,487.0000 | XLON | 05002050000249935-E0OQCEEYL5CV |
| 2025-09-08 14:13:09 | 296 | 3,486.0000 | XLON | 07002070000249812-E0OQCEEYL6yY |
| 2025-09-08 14:14:03 | 338 | 3,486.0000 | XLON | 07002070000251275-E0OQCEEYL8AQ |
| 2025-09-08 14:16:51 | 431 | 3,487.0000 | XLON | 07002070000253768-E0OQCEEYLAT2 |
| 2025-09-08 14:17:05 | 346 | 3,486.0000 | XLON | 05002050000252749-E0OQCEEYLAjO |
| 2025-09-08 14:17:05 | 20 | 3,486.0000 | XLON | 07002070000251275-E0OQCEEYLAjM |
| 2025-09-08 14:19:08 | 307 | 3,485.0000 | XLON | 05002050000251346-E0OQCEEYLCSk |
| 2025-09-08 14:19:08 | 387 | 3,486.0000 | XLON | 05002050000256052-E0OQCEEYLCSR |
| 2025-09-08 14:21:17 | 476 | 3,487.0000 | XLON | 05002050000257109-E0OQCEEYLEf9 |
| 2025-09-08 14:21:17 | 476 | 3,487.0000 | XLON | 07002070000257039-E0OQCEEYLEfB |
| 2025-09-08 14:22:44 | 323 | 3,484.0000 | XLON | 07002070000258921-E0OQCEEYLG3o |
| 2025-09-08 14:23:30 | 323 | 3,483.0000 | XLON | 05002050000258499-E0OQCEEYLGnl |
| 2025-09-08 14:23:30 | 418 | 3,483.0000 | XLON | 07002070000259785-E0OQCEEYLGnt |
| 2025-09-08 14:25:23 | 415 | 3,482.0000 | XLON | 07002070000260928-E0OQCEEYLI9l |
| 2025-09-08 14:25:29 | 415 | 3,481.0000 | XLON | 05002050000261031-E0OQCEEYLIFg |
| 2025-09-08 14:27:40 | 304 | 3,484.0000 | XLON | 07002070000262951-E0OQCEEYLKCb |
| 2025-09-08 14:27:52 | 331 | 3,483.0000 | XLON | 07002070000262276-E0OQCEEYLKLZ |
| 2025-09-08 14:28:49 | 273 | 3,484.0000 | XLON | 05002050000264039-E0OQCEEYLL0D |
| 2025-09-08 14:32:54 | 479 | 3,485.0000 | XLON | 05002050000265352-E0OQCEEYLO3H |
| 2025-09-08 14:32:54 | 342 | 3,485.0000 | XLON | 07002070000265278-E0OQCEEYLO3J |
| 2025-09-08 14:32:54 | 167 | 3,485.0000 | XLON | 05002050000266761-E0OQCEEYLO3N |
| 2025-09-08 14:35:12 | 722 | 3,485.0000 | XLON | 05002050000269635-E0OQCEEYLQKY |
| 2025-09-08 14:35:16 | 161 | 3,484.0000 | XLON | 05002050000269606-E0OQCEEYLQOy |
| 2025-09-08 14:35:16 | 392 | 3,484.0000 | XLON | 07002070000269060-E0OQCEEYLQOu |
| 2025-09-08 14:38:44 | 164 | 3,485.0000 | XLON | 05002050000272079-E0OQCEEYLSyz |
| 2025-09-08 14:38:44 | 563 | 3,485.0000 | XLON | 07002070000272016-E0OQCEEYLSyx |
| 2025-09-08 14:42:18 | 689 | 3,487.0000 | XLON | 05002050000274456-E0OQCEEYLVYh |
|---|---|---|---|---|
| 2025-09-08 14:42:46 | 431 | 3,486.0000 | XLON | 05002050000273784-E0OQCEEYLW3E |
| 2025-09-08 14:42:46 | 61 | 3,486.0000 | XLON | 05002050000273784-E0OQCEEYLW3H |
| 2025-09-08 14:44:33 | 710 | 3,486.0000 | XLON | 07002070000275937-E0OQCEEYLXOG |
| 2025-09-08 14:46:29 | 11 | 3,488.0000 | XLON | 07002070000278126-E0OQCEEYLYxc |
| 2025-09-08 14:46:29 | 676 | 3,488.0000 | XLON | 07002070000278126-E0OQCEEYLYxe |
| 2025-09-08 14:47:33 | 299 | 3,488.0000 | XLON | 07002070000278376-E0OQCEEYLa0x |
| 2025-09-08 14:47:33 | 230 | 3,488.0000 | XLON | 07002070000278376-E0OQCEEYLa0z |
| 2025-09-08 14:48:29 | 8 | 3,489.0000 | XLON | 05002050000279698-E0OQCEEYLaTa |
| 2025-09-08 14:48:29 | 15 | 3,489.0000 | XLON | 05002050000279698-E0OQCEEYLaTc |
| 2025-09-08 14:49:03 | 21 | 3,489.0000 | XLON | 07002070000280039-E0OQCEEYLalK |
| 2025-09-08 14:49:03 | 5 | 3,489.0000 | XLON | 07002070000280039-E0OQCEEYLalM |
| 2025-09-08 14:49:44 | 680 | 3,489.0000 | XLON | 05002050000280524-E0OQCEEYLbZU |
| 2025-09-08 14:50:43 | 3 | 3,489.0000 | XLON | 07002070000281248-E0OQCEEYLcd5 |
| 2025-09-08 14:51:44 | 720 | 3,489.0000 | XLON | 05002050000281954-E0OQCEEYLdx0 |
| 2025-09-08 14:52:02 | 698 | 3,489.0000 | XLON | 07002070000282190-E0OQCEEYLeCq |
| 2025-09-08 14:52:09 | 725 | 3,488.0000 | XLON | 05002050000280914-E0OQCEEYLeGs |
| 2025-09-08 14:54:12 | 370 | 3,488.0000 | XLON | 05002050000283533-E0OQCEEYLfqe |
| 2025-09-08 14:54:40 | 308 | 3,487.0000 | XLON | 07002070000283314-E0OQCEEYLgHL |
| 2025-09-08 14:55:42 | 361 | 3,488.0000 | XLON | 05002050000284972-E0OQCEEYLhOr |
| 2025-09-08 14:57:20 | 243 | 3,487.0000 | XLON | 05002050000284679-E0OQCEEYLidG |
| 2025-09-08 14:57:20 | 118 | 3,487.0000 | XLON | 05002050000284679-E0OQCEEYLidJ |
| 2025-09-08 14:57:20 | 558 | 3,488.0000 | XLON | 07002070000285741-E0OQCEEYLib7 |
| 2025-09-08 14:59:17 | 365 | 3,488.0000 | XLON | 07002070000287756-E0OQCEEYLkkW |
| 2025-09-08 15:00:10 | 443 | 3,488.0000 | XLON | 05002050000289286-E0OQCEEYLlls |
| 2025-09-08 15:02:31 | 550 | 3,491.0000 | XLON | 07002070000291308-E0OQCEEYLpNw |
| 2025-09-08 15:03:53 | 640 | 3,492.0000 | XLON | 07002070000292338-E0OQCEEYLrSH |
| 2025-09-08 15:05:04 | 504 | 3,490.0000 | XLON | 07002070000290859-E0OQCEEYLt3p |
| 2025-09-08 15:05:33 | 20 | 3,491.0000 | XLON | 05002050000294141-E0OQCEEYLu3R |
| 2025-09-08 15:05:33 | 538 | 3,491.0000 | XLON | 05002050000294141-E0OQCEEYLu3T |
| 2025-09-08 15:05:33 | 56 | 3,491.0000 | XLON | 05002050000294141-E0OQCEEYLu3V |
| 2025-09-08 15:06:15 | 409 | 3,490.0000 | XLON | 05002050000293836-E0OQCEEYLug7 |
| 2025-09-08 15:06:49 | 510 | 3,490.0000 | XLON | 05002050000295172-E0OQCEEYLv7m |
| 2025-09-08 15:08:29 | 635 | 3,491.0000 | XLON | 07002070000296176-E0OQCEEYLxKV |
| 2025-09-08 15:10:23 | 686 | 3,493.0000 | XLON | 05002050000297915-E0OQCEEYLzr9 |
| 2025-09-08 15:12:13 | 720 | 3,493.0000 | XLON | 05002050000299593-E0OQCEEYM2I2 |
| 2025-09-08 15:12:21 | 640 | 3,492.0000 | XLON | 07002070000297585-E0OQCEEYM2Rv |
| 2025-09-08 15:14:18 | 517 | 3,491.0000 | XLON | 07002070000301864-E0OQCEEYM5Rc |
| 2025-09-08 15:15:17 | 432 | 3,491.0000 | XLON | 05002050000303386-E0OQCEEYM6bU |
| 2025-09-08 15:15:32 | 249 | 3,490.0000 | XLON | 05002050000301699-E0OQCEEYM6qc |
| 2025-09-08 15:15:32 | 156 | 3,490.0000 | XLON | 05002050000301699-E0OQCEEYM6qV |
| 2025-09-08 15:15:39 | 38 | 3,490.0000 | XLON | 05002050000301699-E0OQCEEYM6wG |
| 2025-09-08 15:19:00 | 212 | 3,492.0000 | XLON | 05002050000304417-E0OQCEEYMAUw |
| 2025-09-08 15:19:00 | 691 | 3,492.0000 | XLON | 05002050000304417-E0OQCEEYMAUy |
| 2025-09-08 15:19:00 | 25 | 3,492.0000 | XLON | 05002050000304417-E0OQCEEYMAV0 |
| 2025-09-08 15:20:45 | 124 | 3,492.0000 | XLON | 07002070000304537-E0OQCEEYMCQT |
| 2025-09-08 15:21:32 | 560 | 3,491.0000 | XLON | 05002050000303920-E0OQCEEYMD44 |
| 2025-09-08 15:21:32 | 177 | 3,491.0000 | XLON | 07002070000304388-E0OQCEEYMD4C |
| 2025-09-08 15:22:11 | 802 | 3,492.0000 | XLON | 07002070000304847-E0OQCEEYMDv9 |
| 2025-09-08 15:23:31 | 589 | 3,493.0000 | XLON | 07002070000305140-E0OQCEEYMFPw |
| 2025-09-08 15:23:31 | 439 | 3,493.0000 | XLON | 07002070000305140-E0OQCEEYMFPy |
| 2025-09-08 15:24:42 | 260 | 3,493.0000 | XLON | 05002050000305670-E0OQCEEYMGXM |
| 2025-09-08 15:25:25 | 206 | 3,495.0000 | XLON | 05002050000305896-E0OQCEEYMIED |
| 2025-09-08 15:25:25 | 519 | 3,495.0000 | XLON | 05002050000305896-E0OQCEEYMIEF |
|---|---|---|---|---|
| 2025-09-08 15:25:56 | 604 | 3,494.0000 | XLON | 05002050000305831-E0OQCEEYMJ8G |
| 2025-09-08 15:26:55 | 345 | 3,495.0000 | XLON | 07002070000305953-E0OQCEEYMKS8 |
| 2025-09-08 15:28:32 | 18 | 3,495.0000 | XLON | 07002070000306362-E0OQCEEYMN1N |
| 2025-09-08 15:28:32 | 7 | 3,495.0000 | XLON | 07002070000306362-E0OQCEEYMN1S |
| 2025-09-08 15:28:32 | 298 | 3,495.0000 | XLON | 07002070000306362-E0OQCEEYMN0d |
| 2025-09-08 15:28:59 | 230 | 3,495.0000 | XLON | 07002070000306470-E0OQCEEYMNnl |
| 2025-09-08 15:28:59 | 793 | 3,495.0000 | XLON | 07002070000306470-E0OQCEEYMNno |
9 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 121,600 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,828,178 ordinary shares in treasury, and has 1,831,583,921 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,220,508 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 9 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 121,600 |
| Highest price paid per share (p): | 3501 |
| Lowest price paid per share (p): | 3482 |
| Volume weighted average price paid per share (p): | 3492.7437 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-09 07:32:02 | 270 | 3,485.0000 | XLON | 05002050000021203-E0OQvBiTnaV2 |
| 2025-09-09 07:32:05 | 351 | 3,483.0000 | XLON | 07002070000020714-E0OQvBiTnab7 |
| 2025-09-09 07:32:57 | 237 | 3,485.0000 | XLON | 07002070000021670-E0OQvBiTnbXj |
| 2025-09-09 07:37:50 | 108 | 3,489.0000 | XLON | 07002070000024596-E0OQvBiTngdZ |
| 2025-09-09 07:37:50 | 12 | 3,489.0000 | XLON | 07002070000024596-E0OQvBiTngdb |
| 2025-09-09 07:37:50 | 390 | 3,489.0000 | XLON | 07002070000024596-E0OQvBiTngdd |
| 2025-09-09 07:38:52 | 391 | 3,489.0000 | XLON | 05002050000025221-E0OQvBiTnhnp |
| 2025-09-09 07:38:52 | 92 | 3,489.0000 | XLON | 05002050000025221-E0OQvBiTnhnr |
| 2025-09-09 07:39:13 | 270 | 3,491.0000 | XLON | 07002070000025498-E0OQvBiTniH8 |
| 2025-09-09 07:39:43 | 332 | 3,490.0000 | XLON | 07002070000025798-E0OQvBiTniew |
| 2025-09-09 07:41:15 | 60 | 3,490.0000 | XLON | 05002050000027005-E0OQvBiTnkIO |
| 2025-09-09 07:41:15 | 12 | 3,490.0000 | XLON | 05002050000027005-E0OQvBiTnkIQ |
| 2025-09-09 07:41:15 | 133 | 3,490.0000 | XLON | 05002050000027005-E0OQvBiTnkIS |
| 2025-09-09 07:41:35 | 295 | 3,490.0000 | XLON | 05002050000027038-E0OQvBiTnkdv |
| 2025-09-09 07:44:13 | 330 | 3,490.0000 | XLON | 05002050000028038-E0OQvBiTnnOQ |
|---|---|---|---|---|
| 2025-09-09 07:44:49 | 178 | 3,490.0000 | XLON | 07002070000029046-E0OQvBiTno0S |
| 2025-09-09 07:44:49 | 125 | 3,490.0000 | XLON | 07002070000029046-E0OQvBiTno0Z |
| 2025-09-09 07:47:37 | 282 | 3,492.0000 | XLON | 07002070000029668-E0OQvBiTnrjg |
| 2025-09-09 07:47:37 | 435 | 3,492.0000 | XLON | 05002050000030417-E0OQvBiTnrjp |
| 2025-09-09 07:48:27 | 79 | 3,490.0000 | XLON | 07002070000031261-E0OQvBiTnsPj |
| 2025-09-09 07:48:27 | 191 | 3,490.0000 | XLON | 07002070000031261-E0OQvBiTnsPq |
| 2025-09-09 07:49:55 | 366 | 3,489.0000 | XLON | 05002050000031443-E0OQvBiTntU7 |
| 2025-09-09 07:50:51 | 2 | 3,489.0000 | XLON | 05002050000031443-E0OQvBiTnuhH |
| 2025-09-09 07:51:04 | 258 | 3,488.0000 | XLON | 05002050000032320-E0OQvBiTnv6H |
| 2025-09-09 07:51:40 | 245 | 3,488.0000 | XLON | 05002050000033254-E0OQvBiTnveF |
| 2025-09-09 07:52:20 | 245 | 3,487.0000 | XLON | 05002050000033243-E0OQvBiTnwNJ |
| 2025-09-09 07:53:02 | 244 | 3,485.0000 | XLON | 05002050000034247-E0OQvBiTnxOK |
| 2025-09-09 07:54:47 | 325 | 3,485.0000 | XLON | 05002050000035400-E0OQvBiTnztY |
| 2025-09-09 07:54:55 | 192 | 3,484.0000 | XLON | 07002070000034068-E0OQvBiTo03J |
| 2025-09-09 07:54:55 | 92 | 3,484.0000 | XLON | 07002070000034068-E0OQvBiTo03P |
| 2025-09-09 07:57:42 | 282 | 3,484.0000 | XLON | 05002050000036271-E0OQvBiTo3MD |
| 2025-09-09 07:57:55 | 315 | 3,484.0000 | XLON | 05002050000037158-E0OQvBiTo3YX |
| 2025-09-09 08:00:10 | 288 | 3,487.0000 | XLON | 05002050000038488-E0OQvBiTo5hz |
| 2025-09-09 08:00:10 | 293 | 3,487.0000 | XLON | 07002070000038371-E0OQvBiTo5hx |
| 2025-09-09 08:00:21 | 248 | 3,485.0000 | XLON | 05002050000038315-E0OQvBiTo60N |
| 2025-09-09 08:03:14 | 173 | 3,485.0000 | XLON | 05002050000040938-E0OQvBiTo8lx |
| 2025-09-09 08:04:08 | 144 | 3,484.0000 | XLON | 05002050000039833-E0OQvBiTo9TX |
| 2025-09-09 08:05:14 | 75 | 3,485.0000 | XLON | 07002070000042011-E0OQvBiToAk9 |
| 2025-09-09 08:05:14 | 200 | 3,485.0000 | XLON | 07002070000042011-E0OQvBiToAkB |
| 2025-09-09 08:06:20 | 144 | 3,483.0000 | XLON | 05002050000043441-E0OQvBiToC9g |
| 2025-09-09 08:06:20 | 144 | 3,483.0000 | XLON | 07002070000039704-E0OQvBiToC9U |
| 2025-09-09 08:09:16 | 287 | 3,486.0000 | XLON | 05002050000045213-E0OQvBiToF34 |
| 2025-09-09 08:09:16 | 168 | 3,486.0000 | XLON | 07002070000045024-E0OQvBiToF36 |
| 2025-09-09 08:10:38 | 241 | 3,487.0000 | XLON | 05002050000046441-E0OQvBiToGlw |
| 2025-09-09 08:12:07 | 362 | 3,486.0000 | XLON | 05002050000045970-E0OQvBiToI7d |
| 2025-09-09 08:12:41 | 183 | 3,485.0000 | XLON | 05002050000046951-E0OQvBiToIWj |
| 2025-09-09 08:15:08 | 297 | 3,487.0000 | XLON | 07002070000049695-E0OQvBiToKtP |
| 2025-09-09 08:16:15 | 370 | 3,487.0000 | XLON | 05002050000051116-E0OQvBiToM61 |
| 2025-09-09 08:18:53 | 455 | 3,488.0000 | XLON | 07002070000053046-E0OQvBiToPL7 |
| 2025-09-09 08:20:35 | 282 | 3,488.0000 | XLON | 07002070000053871-E0OQvBiToRSz |
| 2025-09-09 08:22:06 | 325 | 3,489.0000 | XLON | 07002070000055148-E0OQvBiToSwn |
| 2025-09-09 08:23:52 | 330 | 3,489.0000 | XLON | 07002070000056015-E0OQvBiToUS1 |
| 2025-09-09 08:24:22 | 108 | 3,488.0000 | XLON | 07002070000055100-E0OQvBiToUpA |
| 2025-09-09 08:24:22 | 276 | 3,488.0000 | XLON | 07002070000055100-E0OQvBiToUpD |
| 2025-09-09 08:25:51 | 248 | 3,489.0000 | XLON | 05002050000058210-E0OQvBiToW6f |
| 2025-09-09 08:28:29 | 246 | 3,491.0000 | XLON | 05002050000059772-E0OQvBiToYfM |
| 2025-09-09 08:28:40 | 295 | 3,490.0000 | XLON | 05002050000059606-E0OQvBiToYx5 |
| 2025-09-09 08:29:16 | 246 | 3,489.0000 | XLON | 07002070000058517-E0OQvBiToZhC |
| 2025-09-09 08:30:57 | 302 | 3,490.0000 | XLON | 05002050000061771-E0OQvBiTobKJ |
| 2025-09-09 08:31:46 | 146 | 3,490.0000 | XLON | 05002050000061977-E0OQvBiToc7R |
| 2025-09-09 08:31:46 | 115 | 3,490.0000 | XLON | 05002050000061977-E0OQvBiToc7U |
| 2025-09-09 08:32:00 | 296 | 3,489.0000 | XLON | 05002050000060827-E0OQvBiTocGP |
| 2025-09-09 08:38:18 | 193 | 3,492.0000 | XLON | 05002050000066768-E0OQvBiToiDE |
| 2025-09-09 08:38:18 | 204 | 3,492.0000 | XLON | 05002050000066768-E0OQvBiToiDG |
| 2025-09-09 08:39:11 | 109 | 3,490.0000 | XLON | 05002050000064562-E0OQvBiToiqG |
| 2025-09-09 08:39:11 | 235 | 3,490.0000 | XLON | 07002070000063829-E0OQvBiToiqE |
| 2025-09-09 08:39:11 | 72 | 3,490.0000 | XLON | 05002050000064562-E0OQvBiToiqI |
| 2025-09-09 08:39:11 | 265 | 3,491.0000 | XLON | 05002050000065015-E0OQvBiToip8 |
|---|---|---|---|---|
| 2025-09-09 08:39:11 | 145 | 3,491.0000 | XLON | 07002070000066388-E0OQvBiToipG |
| 2025-09-09 08:40:08 | 89 | 3,489.0000 | XLON | 05002050000067443-E0OQvBiTojV1 |
| 2025-09-09 08:40:08 | 240 | 3,489.0000 | XLON | 05002050000067443-E0OQvBiTojV5 |
| 2025-09-09 08:42:24 | 240 | 3,490.0000 | XLON | 05002050000068937-E0OQvBiTolWt |
| 2025-09-09 08:43:27 | 305 | 3,489.0000 | XLON | 05002050000068348-E0OQvBiTomJI |
| 2025-09-09 08:45:02 | 362 | 3,490.0000 | XLON | 07002070000071091-E0OQvBiTooW1 |
| 2025-09-09 08:49:01 | 325 | 3,493.0000 | XLON | 05002050000073369-E0OQvBiTos1w |
| 2025-09-09 08:49:35 | 201 | 3,493.0000 | XLON | 05002050000073629-E0OQvBiTosUC |
| 2025-09-09 08:49:35 | 194 | 3,493.0000 | XLON | 05002050000073629-E0OQvBiTosUE |
| 2025-09-09 08:49:41 | 419 | 3,492.0000 | XLON | 05002050000073085-E0OQvBiTosZs |
| 2025-09-09 08:51:15 | 60 | 3,492.0000 | XLON | 07002070000074147-E0OQvBiTothI |
| 2025-09-09 08:51:15 | 153 | 3,492.0000 | XLON | 07002070000074147-E0OQvBiTothK |
| 2025-09-09 08:52:22 | 194 | 3,491.0000 | XLON | 05002050000074379-E0OQvBiTouVt |
| 2025-09-09 08:53:14 | 60 | 3,490.0000 | XLON | 05002050000075489-E0OQvBiTovi7 |
| 2025-09-09 08:53:14 | 116 | 3,490.0000 | XLON | 05002050000075489-E0OQvBiTovi9 |
| 2025-09-09 08:55:04 | 245 | 3,490.0000 | XLON | 05002050000076239-E0OQvBiTox90 |
| 2025-09-09 08:56:27 | 201 | 3,492.0000 | XLON | 05002050000077151-E0OQvBiToywu |
| 2025-09-09 08:56:27 | 61 | 3,492.0000 | XLON | 05002050000077151-E0OQvBiToyx1 |
| 2025-09-09 08:57:21 | 157 | 3,491.0000 | XLON | 07002070000076630-E0OQvBiTozjP |
| 2025-09-09 08:57:21 | 19 | 3,491.0000 | XLON | 07002070000076630-E0OQvBiTozjT |
| 2025-09-09 08:58:22 | 226 | 3,491.0000 | XLON | 07002070000077890-E0OQvBiTp0fj |
| 2025-09-09 08:58:41 | 5 | 3,491.0000 | XLON | 07002070000077890-E0OQvBiTp0ou |
| 2025-09-09 09:01:03 | 48 | 3,493.0000 | XLON | 07002070000079446-E0OQvBiTp32k |
| 2025-09-09 09:01:59 | 320 | 3,494.0000 | XLON | 07002070000079561-E0OQvBiTp3ia |
| 2025-09-09 09:02:35 | 215 | 3,493.0000 | XLON | 05002050000079685-E0OQvBiTp4Cm |
| 2025-09-09 09:03:36 | 224 | 3,494.0000 | XLON | 07002070000080661-E0OQvBiTp5GY |
| 2025-09-09 09:04:38 | 339 | 3,494.0000 | XLON | 05002050000081524-E0OQvBiTp6CG |
| 2025-09-09 09:05:47 | 224 | 3,493.0000 | XLON | 05002050000080634-E0OQvBiTp7EX |
| 2025-09-09 09:06:25 | 187 | 3,493.0000 | XLON | 07002070000082388-E0OQvBiTp7c8 |
| 2025-09-09 09:06:25 | 60 | 3,493.0000 | XLON | 07002070000082388-E0OQvBiTp7cA |
| 2025-09-09 09:06:25 | 23 | 3,493.0000 | XLON | 07002070000082388-E0OQvBiTp7cC |
| 2025-09-09 09:09:02 | 163 | 3,493.0000 | XLON | 05002050000082968-E0OQvBiTpACO |
| 2025-09-09 09:09:02 | 255 | 3,493.0000 | XLON | 07002070000083124-E0OQvBiTpACQ |
| 2025-09-09 09:09:56 | 180 | 3,492.0000 | XLON | 07002070000085382-E0OQvBiTpAsJ |
| 2025-09-09 09:13:26 | 267 | 3,492.0000 | XLON | 05002050000087909-E0OQvBiTpE5f |
| 2025-09-09 09:13:26 | 110 | 3,492.0000 | XLON | 05002050000087909-E0OQvBiTpE5h |
| 2025-09-09 09:14:36 | 358 | 3,492.0000 | XLON | 07002070000089224-E0OQvBiTpEx0 |
| 2025-09-09 09:15:04 | 216 | 3,491.0000 | XLON | 07002070000084160-E0OQvBiTpFGe |
| 2025-09-09 09:17:40 | 305 | 3,493.0000 | XLON | 05002050000090649-E0OQvBiTpGxg |
| 2025-09-09 09:20:04 | 203 | 3,492.0000 | XLON | 05002050000090347-E0OQvBiTpIk1 |
| 2025-09-09 09:20:04 | 153 | 3,492.0000 | XLON | 05002050000091853-E0OQvBiTpIk3 |
| 2025-09-09 09:20:22 | 63 | 3,492.0000 | XLON | 05002050000091853-E0OQvBiTpIwa |
| 2025-09-09 09:21:06 | 152 | 3,492.0000 | XLON | 05002050000092343-E0OQvBiTpJIs |
| 2025-09-09 09:21:37 | 324 | 3,492.0000 | XLON | 05002050000092903-E0OQvBiTpJaj |
| 2025-09-09 09:22:04 | 238 | 3,491.0000 | XLON | 05002050000092737-E0OQvBiTpJxH |
| 2025-09-09 09:23:02 | 249 | 3,489.0000 | XLON | 05002050000093790-E0OQvBiTpKZ5 |
| 2025-09-09 09:24:51 | 166 | 3,488.0000 | XLON | 07002070000093601-E0OQvBiTpLQ0 |
| 2025-09-09 09:25:20 | 159 | 3,489.0000 | XLON | 05002050000094854-E0OQvBiTpMCC |
| 2025-09-09 09:30:45 | 353 | 3,491.0000 | XLON | 07002070000095963-E0OQvBiTpPSR |
| 2025-09-09 09:32:40 | 284 | 3,491.0000 | XLON | 05002050000098233-E0OQvBiTpQra |
| 2025-09-09 09:32:56 | 242 | 3,491.0000 | XLON | 07002070000098201-E0OQvBiTpR6l |
| 2025-09-09 09:32:56 | 75 | 3,491.0000 | XLON | 07002070000098201-E0OQvBiTpR6n |
| 2025-09-09 09:33:15 | 189 | 3,490.0000 | XLON | 05002050000096067-E0OQvBiTpRNh |
|---|---|---|---|---|
| 2025-09-09 09:33:15 | 46 | 3,490.0000 | XLON | 05002050000096067-E0OQvBiTpRNl |
| 2025-09-09 09:34:36 | 60 | 3,490.0000 | XLON | 05002050000099529-E0OQvBiTpS2R |
| 2025-09-09 09:34:36 | 296 | 3,490.0000 | XLON | 05002050000099529-E0OQvBiTpS2T |
| 2025-09-09 09:36:16 | 52 | 3,490.0000 | XLON | 07002070000100095-E0OQvBiTpTBE |
| 2025-09-09 09:36:16 | 144 | 3,490.0000 | XLON | 07002070000100095-E0OQvBiTpTBG |
| 2025-09-09 09:36:16 | 29 | 3,490.0000 | XLON | 07002070000100095-E0OQvBiTpTBI |
| 2025-09-09 09:38:31 | 359 | 3,490.0000 | XLON | 07002070000100970-E0OQvBiTpUPu |
| 2025-09-09 09:39:36 | 44 | 3,490.0000 | XLON | 05002050000101558-E0OQvBiTpUrx |
| 2025-09-09 09:39:36 | 165 | 3,490.0000 | XLON | 05002050000101558-E0OQvBiTpUrz |
| 2025-09-09 09:44:08 | 331 | 3,492.0000 | XLON | 07002070000103327-E0OQvBiTpXRR |
| 2025-09-09 09:45:24 | 382 | 3,494.0000 | XLON | 05002050000103926-E0OQvBiTpYBU |
| 2025-09-09 09:46:16 | 331 | 3,494.0000 | XLON | 05002050000104453-E0OQvBiTpYZn |
| 2025-09-09 09:50:26 | 268 | 3,495.0000 | XLON | 05002050000105457-E0OQvBiTpamV |
| 2025-09-09 09:51:16 | 497 | 3,495.0000 | XLON | 05002050000106523-E0OQvBiTpbDA |
| 2025-09-09 09:54:48 | 173 | 3,496.0000 | XLON | 07002070000107036-E0OQvBiTpd1R |
| 2025-09-09 09:54:48 | 35 | 3,496.0000 | XLON | 07002070000107036-E0OQvBiTpd1K |
| 2025-09-09 09:54:48 | 140 | 3,496.0000 | XLON | 07002070000107036-E0OQvBiTpd1P |
| 2025-09-09 09:56:51 | 407 | 3,496.0000 | XLON | 07002070000108951-E0OQvBiTpeOT |
| 2025-09-09 09:59:05 | 318 | 3,496.0000 | XLON | 07002070000109831-E0OQvBiTpfZf |
| 2025-09-09 09:59:36 | 76 | 3,496.0000 | XLON | 07002070000110058-E0OQvBiTpftf |
| 2025-09-09 09:59:36 | 199 | 3,496.0000 | XLON | 07002070000110058-E0OQvBiTpfth |
| 2025-09-09 09:59:36 | 72 | 3,496.0000 | XLON | 07002070000110058-E0OQvBiTpftj |
| 2025-09-09 10:03:04 | 233 | 3,497.0000 | XLON | 05002050000111411-E0OQvBiTpiOQ |
| 2025-09-09 10:03:04 | 367 | 3,497.0000 | XLON | 07002070000111187-E0OQvBiTpiOS |
| 2025-09-09 10:03:04 | 172 | 3,497.0000 | XLON | 07002070000111975-E0OQvBiTpiOY |
| 2025-09-09 10:06:16 | 379 | 3,497.0000 | XLON | 05002050000114053-E0OQvBiTpkJG |
| 2025-09-09 10:06:16 | 18 | 3,497.0000 | XLON | 05002050000114053-E0OQvBiTpkJI |
| 2025-09-09 10:07:56 | 464 | 3,497.0000 | XLON | 07002070000114478-E0OQvBiTplFF |
| 2025-09-09 10:09:03 | 354 | 3,496.0000 | XLON | 05002050000113181-E0OQvBiTpliA |
| 2025-09-09 10:09:36 | 244 | 3,496.0000 | XLON | 05002050000115472-E0OQvBiTpm0b |
| 2025-09-09 10:10:54 | 284 | 3,495.0000 | XLON | 07002070000115164-E0OQvBiTpn6g |
| 2025-09-09 10:13:34 | 155 | 3,496.0000 | XLON | 05002050000117198-E0OQvBiTppBM |
| 2025-09-09 10:14:13 | 5 | 3,495.0000 | XLON | 07002070000115920-E0OQvBiTppah |
| 2025-09-09 10:14:13 | 93 | 3,495.0000 | XLON | 07002070000115920-E0OQvBiTppab |
| 2025-09-09 10:14:13 | 57 | 3,495.0000 | XLON | 07002070000115920-E0OQvBiTppaG |
| 2025-09-09 10:19:39 | 296 | 3,499.0000 | XLON | 07002070000122423-E0OQvBiTpsPT |
| 2025-09-09 10:19:39 | 76 | 3,499.0000 | XLON | 07002070000122423-E0OQvBiTpsPV |
| 2025-09-09 10:21:16 | 151 | 3,499.0000 | XLON | 07002070000123600-E0OQvBiTpt9T |
| 2025-09-09 10:21:16 | 54 | 3,499.0000 | XLON | 07002070000123600-E0OQvBiTpt9V |
| 2025-09-09 10:21:16 | 64 | 3,499.0000 | XLON | 07002070000123600-E0OQvBiTpt9X |
| 2025-09-09 10:21:16 | 118 | 3,499.0000 | XLON | 07002070000123600-E0OQvBiTpt9Z |
| 2025-09-09 10:22:56 | 253 | 3,499.0000 | XLON | 05002050000124743-E0OQvBiTptri |
| 2025-09-09 10:22:57 | 75 | 3,499.0000 | XLON | 05002050000124743-E0OQvBiTptrs |
| 2025-09-09 10:23:05 | 133 | 3,499.0000 | XLON | 05002050000124743-E0OQvBiTptu9 |
| 2025-09-09 10:23:12 | 171 | 3,498.0000 | XLON | 05002050000122718-E0OQvBiTpu2W |
| 2025-09-09 10:25:54 | 250 | 3,497.0000 | XLON | 07002070000118928-E0OQvBiTpvFJ |
| 2025-09-09 10:26:02 | 165 | 3,496.0000 | XLON | 07002070000126200-E0OQvBiTpvIK |
| 2025-09-09 10:26:29 | 319 | 3,496.0000 | XLON | 05002050000126935-E0OQvBiTpvXy |
| 2025-09-09 10:27:16 | 147 | 3,495.0000 | XLON | 07002070000125321-E0OQvBiTpvxB |
| 2025-09-09 10:28:33 | 227 | 3,495.0000 | XLON | 05002050000128737-E0OQvBiTpwc9 |
| 2025-09-09 10:31:45 | 252 | 3,496.0000 | XLON | 07002070000130061-E0OQvBiTpySf |
| 2025-09-09 10:33:47 | 332 | 3,496.0000 | XLON | 05002050000131323-E0OQvBiTpzTx |
| 2025-09-09 10:34:36 | 155 | 3,496.0000 | XLON | 05002050000131654-E0OQvBiTq0FT |
|---|---|---|---|---|
| 2025-09-09 10:34:36 | 60 | 3,496.0000 | XLON | 05002050000131654-E0OQvBiTq0FV |
| 2025-09-09 10:34:36 | 77 | 3,496.0000 | XLON | 05002050000131654-E0OQvBiTq0FX |
| 2025-09-09 10:34:56 | 2 | 3,495.0000 | XLON | 05002050000129434-E0OQvBiTq0Ri |
| 2025-09-09 10:34:56 | 255 | 3,495.0000 | XLON | 05002050000129434-E0OQvBiTq0Rl |
| 2025-09-09 10:36:03 | 208 | 3,494.0000 | XLON | 05002050000128221-E0OQvBiTq125 |
| 2025-09-09 10:37:57 | 160 | 3,497.0000 | XLON | 05002050000133467-E0OQvBiTq2Cj |
| 2025-09-09 10:39:36 | 243 | 3,497.0000 | XLON | 05002050000134114-E0OQvBiTq3Br |
| 2025-09-09 10:41:53 | 249 | 3,498.0000 | XLON | 05002050000135400-E0OQvBiTq4Jg |
| 2025-09-09 10:43:31 | 271 | 3,497.0000 | XLON | 07002070000135132-E0OQvBiTq520 |
| 2025-09-09 10:44:11 | 175 | 3,498.0000 | XLON | 05002050000136866-E0OQvBiTq5T9 |
| 2025-09-09 10:44:39 | 291 | 3,498.0000 | XLON | 07002070000136974-E0OQvBiTq5k8 |
| 2025-09-09 10:46:16 | 251 | 3,498.0000 | XLON | 07002070000137797-E0OQvBiTq6jc |
| 2025-09-09 10:46:21 | 233 | 3,497.0000 | XLON | 05002050000137206-E0OQvBiTq6m5 |
| 2025-09-09 10:48:37 | 185 | 3,498.0000 | XLON | 05002050000139290-E0OQvBiTq7up |
| 2025-09-09 10:49:50 | 174 | 3,498.0000 | XLON | 07002070000139567-E0OQvBiTq8yD |
| 2025-09-09 10:52:35 | 276 | 3,498.0000 | XLON | 07002070000140282-E0OQvBiTqAks |
| 2025-09-09 10:53:51 | 279 | 3,498.0000 | XLON | 07002070000141382-E0OQvBiTqBQa |
| 2025-09-09 10:54:50 | 154 | 3,497.0000 | XLON | 07002070000138707-E0OQvBiTqBwh |
| 2025-09-09 10:56:36 | 162 | 3,498.0000 | XLON | 07002070000142404-E0OQvBiTqDDJ |
| 2025-09-09 10:58:00 | 281 | 3,498.0000 | XLON | 07002070000142865-E0OQvBiTqE6O |
| 2025-09-09 10:58:23 | 262 | 3,497.0000 | XLON | 05002050000142249-E0OQvBiTqEG7 |
| 2025-09-09 11:02:03 | 290 | 3,500.0000 | XLON | 05002050000144925-E0OQvBiTqHre |
| 2025-09-09 11:02:49 | 226 | 3,501.0000 | XLON | 07002070000144726-E0OQvBiTqIa7 |
| 2025-09-09 11:03:14 | 285 | 3,500.0000 | XLON | 05002050000145269-E0OQvBiTqIs3 |
| 2025-09-09 11:03:38 | 308 | 3,499.0000 | XLON | 05002050000143773-E0OQvBiTqJBc |
| 2025-09-09 11:05:38 | 207 | 3,501.0000 | XLON | 07002070000145801-E0OQvBiTqKIi |
| 2025-09-09 11:07:08 | 188 | 3,501.0000 | XLON | 07002070000146266-E0OQvBiTqKtu |
| 2025-09-09 11:09:23 | 205 | 3,501.0000 | XLON | 05002050000147726-E0OQvBiTqM3M |
| 2025-09-09 11:10:15 | 207 | 3,500.0000 | XLON | 07002070000145601-E0OQvBiTqMZA |
| 2025-09-09 11:11:16 | 146 | 3,500.0000 | XLON | 05002050000150316-E0OQvBiTqN5a |
| 2025-09-09 11:11:16 | 83 | 3,500.0000 | XLON | 05002050000150316-E0OQvBiTqN5c |
| 2025-09-09 11:11:38 | 162 | 3,499.0000 | XLON | 07002070000147492-E0OQvBiTqNPi |
| 2025-09-09 11:13:10 | 296 | 3,497.0000 | XLON | 05002050000149449-E0OQvBiTqOcH |
| 2025-09-09 11:15:11 | 7 | 3,497.0000 | XLON | 07002070000151717-E0OQvBiTqPci |
| 2025-09-09 11:15:11 | 221 | 3,497.0000 | XLON | 07002070000151717-E0OQvBiTqPck |
| 2025-09-09 11:16:16 | 221 | 3,497.0000 | XLON | 07002070000152156-E0OQvBiTqQTI |
| 2025-09-09 11:18:07 | 263 | 3,496.0000 | XLON | 05002050000151749-E0OQvBiTqRfZ |
| 2025-09-09 11:19:45 | 156 | 3,495.0000 | XLON | 07002070000153773-E0OQvBiTqTBR |
| 2025-09-09 11:20:31 | 41 | 3,495.0000 | XLON | 07002070000153773-E0OQvBiTqTk8 |
| 2025-09-09 11:23:25 | 233 | 3,498.0000 | XLON | 05002050000155350-E0OQvBiTqV8A |
| 2025-09-09 11:24:41 | 200 | 3,496.0000 | XLON | 05002050000154727-E0OQvBiTqVbR |
| 2025-09-09 11:24:41 | 276 | 3,497.0000 | XLON | 07002070000154974-E0OQvBiTqVaj |
| 2025-09-09 11:25:06 | 41 | 3,496.0000 | XLON | 05002050000154727-E0OQvBiTqVl1 |
| 2025-09-09 11:27:29 | 249 | 3,497.0000 | XLON | 07002070000156672-E0OQvBiTqXEM |
| 2025-09-09 11:28:31 | 230 | 3,497.0000 | XLON | 07002070000157362-E0OQvBiTqYFB |
| 2025-09-09 11:29:12 | 198 | 3,496.0000 | XLON | 05002050000156889-E0OQvBiTqYdH |
| 2025-09-09 11:29:13 | 28 | 3,496.0000 | XLON | 05002050000156889-E0OQvBiTqYf1 |
| 2025-09-09 11:29:36 | 288 | 3,496.0000 | XLON | 05002050000158779-E0OQvBiTqYtx |
| 2025-09-09 11:31:25 | 246 | 3,497.0000 | XLON | 05002050000159689-E0OQvBiTqZyO |
| 2025-09-09 11:32:10 | 56 | 3,496.0000 | XLON | 05002050000159666-E0OQvBiTqaTR |
| 2025-09-09 11:35:10 | 273 | 3,497.0000 | XLON | 05002050000160831-E0OQvBiTqc2E |
| 2025-09-09 11:36:16 | 261 | 3,497.0000 | XLON | 07002070000161609-E0OQvBiTqckF |
| 2025-09-09 11:37:56 | 240 | 3,497.0000 | XLON | 05002050000162418-E0OQvBiTqda9 |
|---|---|---|---|---|
| 2025-09-09 11:37:56 | 48 | 3,497.0000 | XLON | 05002050000162418-E0OQvBiTqdaF |
| 2025-09-09 11:39:38 | 262 | 3,497.0000 | XLON | 05002050000163161-E0OQvBiTqePA |
| 2025-09-09 11:41:17 | 91 | 3,497.0000 | XLON | 05002050000163899-E0OQvBiTqfYB |
| 2025-09-09 11:41:19 | 151 | 3,497.0000 | XLON | 05002050000163899-E0OQvBiTqfYP |
| 2025-09-09 11:44:02 | 255 | 3,496.0000 | XLON | 07002070000160093-E0OQvBiTqhT1 |
| 2025-09-09 11:44:36 | 279 | 3,496.0000 | XLON | 05002050000165250-E0OQvBiTqhug |
| 2025-09-09 11:47:33 | 380 | 3,497.0000 | XLON | 07002070000166675-E0OQvBiTqk8O |
| 2025-09-09 11:47:56 | 277 | 3,497.0000 | XLON | 07002070000167293-E0OQvBiTqkIS |
| 2025-09-09 11:48:42 | 380 | 3,496.0000 | XLON | 05002050000166221-E0OQvBiTqksp |
| 2025-09-09 11:49:36 | 233 | 3,496.0000 | XLON | 05002050000168181-E0OQvBiTqlTy |
| 2025-09-09 11:50:26 | 56 | 3,495.0000 | XLON | 07002070000168032-E0OQvBiTqm9J |
| 2025-09-09 11:50:26 | 177 | 3,495.0000 | XLON | 07002070000168032-E0OQvBiTqm9F |
| 2025-09-09 11:52:06 | 202 | 3,496.0000 | XLON | 07002070000169091-E0OQvBiTqn1e |
| 2025-09-09 11:55:24 | 333 | 3,497.0000 | XLON | 07002070000170829-E0OQvBiTqp0q |
| 2025-09-09 11:56:51 | 211 | 3,497.0000 | XLON | 07002070000171428-E0OQvBiTqpwA |
| 2025-09-09 11:59:08 | 229 | 3,497.0000 | XLON | 07002070000172032-E0OQvBiTqrec |
| 2025-09-09 11:59:26 | 145 | 3,496.0000 | XLON | 05002050000169941-E0OQvBiTqrvo |
| 2025-09-09 11:59:36 | 228 | 3,496.0000 | XLON | 05002050000172935-E0OQvBiTqs4P |
| 2025-09-09 12:01:39 | 224 | 3,495.0000 | XLON | 07002070000173858-E0OQvBiTqu34 |
| 2025-09-09 12:03:02 | 8 | 3,495.0000 | XLON | 07002070000174826-E0OQvBiTqv65 |
| 2025-09-09 12:03:02 | 294 | 3,495.0000 | XLON | 07002070000174826-E0OQvBiTqv5w |
| 2025-09-09 12:07:55 | 357 | 3,497.0000 | XLON | 07002070000176961-E0OQvBiTqyl1 |
| 2025-09-09 12:07:56 | 240 | 3,497.0000 | XLON | 05002050000177831-E0OQvBiTqynL |
| 2025-09-09 12:09:36 | 372 | 3,497.0000 | XLON | 05002050000178468-E0OQvBiTr0Ei |
| 2025-09-09 12:09:47 | 223 | 3,496.0000 | XLON | 05002050000176785-E0OQvBiTr0NO |
| 2025-09-09 12:09:47 | 8 | 3,496.0000 | XLON | 05002050000176785-E0OQvBiTr0NQ |
| 2025-09-09 12:09:47 | 7 | 3,496.0000 | XLON | 05002050000176785-E0OQvBiTr0NS |
| 2025-09-09 12:12:35 | 216 | 3,494.0000 | XLON | 07002070000179734-E0OQvBiTr2Q7 |
| 2025-09-09 12:12:56 | 131 | 3,494.0000 | XLON | 05002050000180076-E0OQvBiTr2Yn |
| 2025-09-09 12:12:56 | 64 | 3,494.0000 | XLON | 05002050000180076-E0OQvBiTr2Yp |
| 2025-09-09 12:14:36 | 222 | 3,495.0000 | XLON | 07002070000180752-E0OQvBiTr3Ld |
| 2025-09-09 12:14:36 | 11 | 3,495.0000 | XLON | 07002070000180752-E0OQvBiTr3Lf |
| 2025-09-09 12:16:04 | 203 | 3,495.0000 | XLON | 05002050000181188-E0OQvBiTr4kI |
| 2025-09-09 12:16:16 | 220 | 3,495.0000 | XLON | 07002070000181595-E0OQvBiTr4t3 |
| 2025-09-09 12:19:40 | 256 | 3,494.0000 | XLON | 07002070000182409-E0OQvBiTr75d |
| 2025-09-09 12:21:57 | 240 | 3,495.0000 | XLON | 07002070000184319-E0OQvBiTr8OZ |
| 2025-09-09 12:21:57 | 22 | 3,495.0000 | XLON | 07002070000184319-E0OQvBiTr8Ob |
| 2025-09-09 12:25:32 | 22 | 3,498.0000 | XLON | 07002070000186300-E0OQvBiTrAfp |
| 2025-09-09 12:27:22 | 384 | 3,499.0000 | XLON | 05002050000186884-E0OQvBiTrBVl |
| 2025-09-09 12:27:56 | 409 | 3,499.0000 | XLON | 07002070000187593-E0OQvBiTrBzk |
| 2025-09-09 12:29:29 | 395 | 3,498.0000 | XLON | 07002070000186328-E0OQvBiTrDHN |
| 2025-09-09 12:33:43 | 373 | 3,500.0000 | XLON | 05002050000190914-E0OQvBiTrHHg |
| 2025-09-09 12:33:43 | 197 | 3,500.0000 | XLON | 07002070000190727-E0OQvBiTrHHi |
| 2025-09-09 12:33:43 | 133 | 3,500.0000 | XLON | 07002070000190727-E0OQvBiTrHHk |
| 2025-09-09 12:34:05 | 384 | 3,498.0000 | XLON | 07002070000189130-E0OQvBiTrHxi |
| 2025-09-09 12:35:26 | 275 | 3,500.0000 | XLON | 07002070000192609-E0OQvBiTrJb8 |
| 2025-09-09 12:36:19 | 275 | 3,500.0000 | XLON | 07002070000193213-E0OQvBiTrK7w |
| 2025-09-09 12:36:19 | 63 | 3,500.0000 | XLON | 07002070000193213-E0OQvBiTrK7y |
| 2025-09-09 12:38:24 | 375 | 3,499.0000 | XLON | 07002070000192504-E0OQvBiTrLnd |
| 2025-09-09 12:39:09 | 8 | 3,498.0000 | XLON | 05002050000193348-E0OQvBiTrMDE |
| 2025-09-09 12:39:09 | 166 | 3,498.0000 | XLON | 05002050000193348-E0OQvBiTrMDG |
| 2025-09-09 12:39:57 | 209 | 3,498.0000 | XLON | 07002070000195070-E0OQvBiTrMqF |
| 2025-09-09 12:39:57 | 4 | 3,498.0000 | XLON | 07002070000195070-E0OQvBiTrMqH |
|---|---|---|---|---|
| 2025-09-09 12:41:09 | 213 | 3,497.0000 | XLON | 05002050000195049-E0OQvBiTrOHL |
| 2025-09-09 12:41:24 | 193 | 3,497.0000 | XLON | 05002050000195986-E0OQvBiTrORD |
| 2025-09-09 12:42:13 | 193 | 3,496.0000 | XLON | 05002050000195906-E0OQvBiTrPEx |
| 2025-09-09 12:43:18 | 272 | 3,495.0000 | XLON | 05002050000196806-E0OQvBiTrPnJ |
| 2025-09-09 12:44:36 | 73 | 3,495.0000 | XLON | 05002050000197646-E0OQvBiTrQu3 |
| 2025-09-09 12:44:36 | 175 | 3,495.0000 | XLON | 05002050000197646-E0OQvBiTrQu5 |
| 2025-09-09 12:47:06 | 230 | 3,495.0000 | XLON | 07002070000199087-E0OQvBiTrTaN |
| 2025-09-09 12:48:18 | 242 | 3,496.0000 | XLON | 07002070000199844-E0OQvBiTrV4e |
| 2025-09-09 12:48:18 | 11 | 3,496.0000 | XLON | 07002070000199844-E0OQvBiTrV4g |
| 2025-09-09 12:49:36 | 322 | 3,496.0000 | XLON | 07002070000200532-E0OQvBiTrW5x |
| 2025-09-09 12:51:27 | 251 | 3,496.0000 | XLON | 07002070000201619-E0OQvBiTrXgC |
| 2025-09-09 12:51:35 | 299 | 3,495.0000 | XLON | 07002070000199634-E0OQvBiTrXpL |
| 2025-09-09 12:54:16 | 230 | 3,495.0000 | XLON | 05002050000203181-E0OQvBiTrZnS |
| 2025-09-09 12:54:41 | 253 | 3,495.0000 | XLON | 07002070000203310-E0OQvBiTraJi |
| 2025-09-09 12:55:45 | 180 | 3,499.0000 | XLON | 07002070000203854-E0OQvBiTrbVD |
| 2025-09-09 12:57:32 | 238 | 3,499.0000 | XLON | 05002050000204529-E0OQvBiTrciJ |
| 2025-09-09 13:01:08 | 380 | 3,501.0000 | XLON | 07002070000206328-E0OQvBiTrgxy |
| 2025-09-09 13:01:31 | 349 | 3,500.0000 | XLON | 07002070000205807-E0OQvBiTrhPs |
| 2025-09-09 13:01:49 | 302 | 3,498.0000 | XLON | 05002050000204220-E0OQvBiTriGy |
| 2025-09-09 13:03:02 | 362 | 3,498.0000 | XLON | 05002050000207905-E0OQvBiTrjXu |
| 2025-09-09 13:03:12 | 285 | 3,497.0000 | XLON | 07002070000207680-E0OQvBiTrjrW |
| 2025-09-09 13:04:55 | 200 | 3,492.0000 | XLON | 05002050000209700-E0OQvBiTro5l |
| 2025-09-09 13:04:55 | 23 | 3,492.0000 | XLON | 05002050000209700-E0OQvBiTro5n |
| 2025-09-09 13:06:56 | 247 | 3,495.0000 | XLON | 05002050000211380-E0OQvBiTrsU6 |
| 2025-09-09 13:07:56 | 353 | 3,496.0000 | XLON | 05002050000212236-E0OQvBiTruIN |
| 2025-09-09 13:08:46 | 78 | 3,495.0000 | XLON | 07002070000211708-E0OQvBiTrvWv |
| 2025-09-09 13:08:46 | 198 | 3,495.0000 | XLON | 07002070000211708-E0OQvBiTrvWx |
| 2025-09-09 13:11:01 | 32 | 3,493.0000 | XLON | 07002070000213488-E0OQvBiTrynV |
| 2025-09-09 13:11:01 | 185 | 3,493.0000 | XLON | 07002070000213488-E0OQvBiTrynp |
| 2025-09-09 13:11:15 | 59 | 3,493.0000 | XLON | 07002070000213488-E0OQvBiTryyn |
| 2025-09-09 13:11:56 | 296 | 3,492.0000 | XLON | 05002050000213492-E0OQvBiTrzbb |
| 2025-09-09 13:12:13 | 156 | 3,491.0000 | XLON | 07002070000214262-E0OQvBiTrzuZ |
| 2025-09-09 13:13:43 | 98 | 3,491.0000 | XLON | 07002070000215607-E0OQvBiTs1PE |
| 2025-09-09 13:13:43 | 172 | 3,491.0000 | XLON | 07002070000215607-E0OQvBiTs1PG |
| 2025-09-09 13:14:46 | 231 | 3,491.0000 | XLON | 05002050000216374-E0OQvBiTs35d |
| 2025-09-09 13:16:17 | 227 | 3,492.0000 | XLON | 07002070000216788-E0OQvBiTs6rG |
| 2025-09-09 13:16:47 | 271 | 3,493.0000 | XLON | 05002050000217769-E0OQvBiTs7bv |
| 2025-09-09 13:20:08 | 302 | 3,493.0000 | XLON | 05002050000218484-E0OQvBiTsB9m |
| 2025-09-09 13:22:36 | 477 | 3,496.0000 | XLON | 07002070000220608-E0OQvBiTsDlX |
| 2025-09-09 13:22:56 | 201 | 3,496.0000 | XLON | 07002070000220817-E0OQvBiTsE7v |
| 2025-09-09 13:23:00 | 341 | 3,495.0000 | XLON | 07002070000220090-E0OQvBiTsEDR |
| 2025-09-09 13:23:01 | 322 | 3,494.0000 | XLON | 07002070000219687-E0OQvBiTsEFp |
| 2025-09-09 13:24:51 | 340 | 3,493.0000 | XLON | 05002050000222089-E0OQvBiTsFz0 |
| 2025-09-09 13:24:51 | 243 | 3,493.0000 | XLON | 07002070000221828-E0OQvBiTsFz2 |
| 2025-09-09 13:26:16 | 293 | 3,494.0000 | XLON | 05002050000223466-E0OQvBiTsHQX |
| 2025-09-09 13:26:16 | 110 | 3,494.0000 | XLON | 05002050000223466-E0OQvBiTsHQZ |
| 2025-09-09 13:27:56 | 273 | 3,494.0000 | XLON | 07002070000224344-E0OQvBiTsJ2n |
| 2025-09-09 13:27:56 | 265 | 3,494.0000 | XLON | 07002070000224344-E0OQvBiTsJ2p |
| 2025-09-09 13:28:53 | 476 | 3,493.0000 | XLON | 07002070000223191-E0OQvBiTsJoB |
| 2025-09-09 13:30:44 | 200 | 3,493.0000 | XLON | 07002070000228270-E0OQvBiTsOJt |
| 2025-09-09 13:30:44 | 248 | 3,493.0000 | XLON | 07002070000228270-E0OQvBiTsOJz |
| 2025-09-09 13:30:45 | 413 | 3,492.0000 | XLON | 05002050000227808-E0OQvBiTsOTu |
| 2025-09-09 13:30:45 | 100 | 3,492.0000 | XLON | 05002050000227808-E0OQvBiTsOTp |
|---|---|---|---|---|
| 2025-09-09 13:30:45 | 158 | 3,493.0000 | XLON | 07002070000228270-E0OQvBiTsOT1 |
| 2025-09-09 13:31:18 | 454 | 3,493.0000 | XLON | 05002050000230414-E0OQvBiTsQmp |
| 2025-09-09 13:31:18 | 496 | 3,493.0000 | XLON | 07002070000230149-E0OQvBiTsQmn |
| 2025-09-09 13:33:11 | 448 | 3,493.0000 | XLON | 07002070000233928-E0OQvBiTsVnz |
| 2025-09-09 13:34:25 | 279 | 3,491.0000 | XLON | 07002070000232452-E0OQvBiTsYmV |
| 2025-09-09 13:35:48 | 204 | 3,493.0000 | XLON | 05002050000237468-E0OQvBiTsbQ1 |
| 2025-09-09 13:35:48 | 238 | 3,493.0000 | XLON | 05002050000237468-E0OQvBiTsbQ5 |
| 2025-09-09 13:36:46 | 458 | 3,494.0000 | XLON | 07002070000238675-E0OQvBiTsctO |
| 2025-09-09 13:36:46 | 499 | 3,493.0000 | XLON | 07002070000238398-E0OQvBiTsctY |
| 2025-09-09 13:37:56 | 276 | 3,493.0000 | XLON | 05002050000240297-E0OQvBiTsfYU |
| 2025-09-09 13:39:48 | 52 | 3,494.0000 | XLON | 05002050000240342-E0OQvBiTsi4i |
| 2025-09-09 13:39:48 | 526 | 3,495.0000 | XLON | 05002050000241777-E0OQvBiTsi4C |
| 2025-09-09 13:41:34 | 594 | 3,496.0000 | XLON | 07002070000243539-E0OQvBiTsksf |
| 2025-09-09 13:41:44 | 388 | 3,495.0000 | XLON | 07002070000243307-E0OQvBiTsl9u |
| 2025-09-09 13:41:44 | 123 | 3,495.0000 | XLON | 07002070000243307-E0OQvBiTsl9q |
| 2025-09-09 13:41:44 | 129 | 3,495.0000 | XLON | 07002070000243307-E0OQvBiTsl9s |
| 2025-09-09 13:43:09 | 380 | 3,493.0000 | XLON | 05002050000245333-E0OQvBiTsnWF |
| 2025-09-09 13:44:34 | 153 | 3,492.0000 | XLON | 07002070000245123-E0OQvBiTsq5f |
| 2025-09-09 13:44:55 | 410 | 3,493.0000 | XLON | 05002050000246951-E0OQvBiTsqV4 |
| 2025-09-09 13:45:20 | 200 | 3,492.0000 | XLON | 07002070000246661-E0OQvBiTsrnd |
| 2025-09-09 13:45:21 | 100 | 3,492.0000 | XLON | 07002070000246661-E0OQvBiTsrrf |
| 2025-09-09 13:45:25 | 185 | 3,492.0000 | XLON | 07002070000246661-E0OQvBiTss0E |
| 2025-09-09 13:45:50 | 192 | 3,489.0000 | XLON | 07002070000246919-E0OQvBiTstOl |
| 2025-09-09 13:48:16 | 425 | 3,494.0000 | XLON | 07002070000250919-E0OQvBiTsycO |
| 2025-09-09 13:49:38 | 290 | 3,495.0000 | XLON | 05002050000252508-E0OQvBiTt0z4 |
| 2025-09-09 13:49:38 | 713 | 3,495.0000 | XLON | 07002070000252302-E0OQvBiTt0z2 |
| 2025-09-09 13:49:38 | 241 | 3,495.0000 | XLON | 07002070000252303-E0OQvBiTt0z6 |
| 2025-09-09 13:51:38 | 398 | 3,496.0000 | XLON | 07002070000253968-E0OQvBiTt3yS |
| 2025-09-09 13:51:41 | 158 | 3,495.0000 | XLON | 05002050000254253-E0OQvBiTt49c |
| 2025-09-09 13:51:41 | 204 | 3,495.0000 | XLON | 05002050000254253-E0OQvBiTt49e |
| 2025-09-09 13:52:56 | 345 | 3,496.0000 | XLON | 07002070000255526-E0OQvBiTt6Bn |
| 2025-09-09 13:53:10 | 18 | 3,495.0000 | XLON | 07002070000255527-E0OQvBiTt6UK |
| 2025-09-09 13:53:10 | 112 | 3,495.0000 | XLON | 07002070000255527-E0OQvBiTt6Tr |
| 2025-09-09 13:53:10 | 250 | 3,495.0000 | XLON | 07002070000255527-E0OQvBiTt6Tt |
| 2025-09-09 13:55:00 | 469 | 3,494.0000 | XLON | 05002050000257319-E0OQvBiTt9F9 |
| 2025-09-09 13:55:00 | 369 | 3,494.0000 | XLON | 07002070000257063-E0OQvBiTt9FB |
| 2025-09-09 13:56:16 | 246 | 3,495.0000 | XLON | 07002070000258499-E0OQvBiTtBJs |
| 2025-09-09 13:56:16 | 86 | 3,495.0000 | XLON | 07002070000258499-E0OQvBiTtBJu |
| 2025-09-09 13:57:06 | 332 | 3,494.0000 | XLON | 05002050000258789-E0OQvBiTtCeR |
| 2025-09-09 13:58:16 | 84 | 3,494.0000 | XLON | 05002050000260557-E0OQvBiTtEoL |
| 2025-09-09 13:58:16 | 257 | 3,494.0000 | XLON | 05002050000260557-E0OQvBiTtEoN |
| 2025-09-09 14:00:17 | 443 | 3,495.0000 | XLON | 07002070000261735-E0OQvBiTtIQB |
| 2025-09-09 14:01:00 | 443 | 3,494.0000 | XLON | 05002050000261608-E0OQvBiTtKSe |
| 2025-09-09 14:01:16 | 456 | 3,497.0000 | XLON | 05002050000265351-E0OQvBiTtLzY |
| 2025-09-09 14:02:06 | 489 | 3,496.0000 | XLON | 07002070000265147-E0OQvBiTtNku |
| 2025-09-09 14:03:30 | 298 | 3,497.0000 | XLON | 05002050000268748-E0OQvBiTtRjn |
| 2025-09-09 14:04:57 | 380 | 3,499.0000 | XLON | 07002070000270286-E0OQvBiTtVKk |
| 2025-09-09 14:06:16 | 435 | 3,501.0000 | XLON | 07002070000271968-E0OQvBiTtY9Q |
| 2025-09-09 14:07:56 | 415 | 3,501.0000 | XLON | 05002050000274121-E0OQvBiTtbTT |
| 2025-09-09 14:07:56 | 100 | 3,501.0000 | XLON | 05002050000274121-E0OQvBiTtbTV |
| 2025-09-09 14:07:56 | 47 | 3,501.0000 | XLON | 05002050000274121-E0OQvBiTtbTX |
| 2025-09-09 14:09:50 | 487 | 3,501.0000 | XLON | 07002070000275770-E0OQvBiTtejM |
| 2025-09-09 14:09:59 | 276 | 3,500.0000 | XLON | 05002050000270878-E0OQvBiTtesX |
|---|---|---|---|---|
| 2025-09-09 14:09:59 | 179 | 3,500.0000 | XLON | 05002050000272118-E0OQvBiTtesd |
| 2025-09-09 14:12:07 | 454 | 3,499.0000 | XLON | 05002050000277720-E0OQvBiTti8c |
| 2025-09-09 14:12:07 | 491 | 3,499.0000 | XLON | 07002070000277553-E0OQvBiTti8a |
| 2025-09-09 14:12:56 | 313 | 3,500.0000 | XLON | 07002070000279330-E0OQvBiTtjEv |
| 2025-09-09 14:14:55 | 46 | 3,500.0000 | XLON | 07002070000280897-E0OQvBiTtlt2 |
| 2025-09-09 14:14:55 | 440 | 3,500.0000 | XLON | 07002070000280897-E0OQvBiTtlt8 |
| 2025-09-09 14:16:18 | 215 | 3,500.0000 | XLON | 07002070000282698-E0OQvBiTtokH |
| 2025-09-09 14:16:18 | 23 | 3,500.0000 | XLON | 07002070000282698-E0OQvBiTtok6 |
| 2025-09-09 14:16:18 | 200 | 3,500.0000 | XLON | 07002070000282698-E0OQvBiTtokA |
| 2025-09-09 14:16:18 | 2 | 3,500.0000 | XLON | 07002070000282698-E0OQvBiTtokC |
| 2025-09-09 14:16:51 | 470 | 3,499.0000 | XLON | 05002050000279497-E0OQvBiTtpJj |
| 2025-09-09 14:18:25 | 442 | 3,499.0000 | XLON | 05002050000284627-E0OQvBiTtrLE |
| 2025-09-09 14:18:25 | 442 | 3,499.0000 | XLON | 07002070000284417-E0OQvBiTtrLG |
| 2025-09-09 14:19:36 | 343 | 3,498.0000 | XLON | 05002050000286390-E0OQvBiTtsll |
| 2025-09-09 14:21:32 | 129 | 3,498.0000 | XLON | 07002070000287787-E0OQvBiTtuqV |
| 2025-09-09 14:21:32 | 211 | 3,498.0000 | XLON | 07002070000287787-E0OQvBiTtuqT |
| 2025-09-09 14:22:56 | 593 | 3,498.0000 | XLON | 05002050000289583-E0OQvBiTtwTW |
| 2025-09-09 14:24:36 | 599 | 3,498.0000 | XLON | 07002070000290735-E0OQvBiTtyDG |
| 2025-09-09 14:26:06 | 400 | 3,497.0000 | XLON | 07002070000286170-E0OQvBiTtzxn |
| 2025-09-09 14:26:16 | 384 | 3,498.0000 | XLON | 07002070000292096-E0OQvBiTu0QI |
| 2025-09-09 14:26:16 | 8 | 3,498.0000 | XLON | 07002070000292096-E0OQvBiTu0QK |
| 2025-09-09 14:27:08 | 366 | 3,497.0000 | XLON | 05002050000292263-E0OQvBiTu1H8 |
| 2025-09-09 14:27:08 | 125 | 3,497.0000 | XLON | 05002050000292263-E0OQvBiTu1HB |
| 2025-09-09 14:28:00 | 363 | 3,497.0000 | XLON | 07002070000293684-E0OQvBiTu2SQ |
| 2025-09-09 14:28:17 | 21 | 3,496.0000 | XLON | 05002050000293804-E0OQvBiTu2qL |
| 2025-09-09 14:28:17 | 21 | 3,496.0000 | XLON | 05002050000293804-E0OQvBiTu2qN |
| 2025-09-09 14:28:17 | 321 | 3,496.0000 | XLON | 05002050000293804-E0OQvBiTu2qQ |
| 2025-09-09 14:29:51 | 138 | 3,496.0000 | XLON | 07002070000295422-E0OQvBiTu52U |
| 2025-09-09 14:29:51 | 194 | 3,496.0000 | XLON | 07002070000295422-E0OQvBiTu52W |
| 2025-09-09 14:29:57 | 86 | 3,495.0000 | XLON | 05002050000295287-E0OQvBiTu56O |
| 2025-09-09 14:29:57 | 282 | 3,495.0000 | XLON | 05002050000295287-E0OQvBiTu567 |
| 2025-09-09 14:31:51 | 253 | 3,495.0000 | XLON | 07002070000297449-E0OQvBiTu7o1 |
| 2025-09-09 14:32:56 | 331 | 3,496.0000 | XLON | 07002070000298521-E0OQvBiTu9Nx |
| 2025-09-09 14:35:06 | 512 | 3,497.0000 | XLON | 05002050000300766-E0OQvBiTuCCI |
| 2025-09-09 14:35:31 | 394 | 3,496.0000 | XLON | 07002070000300051-E0OQvBiTuDE0 |
| 2025-09-09 14:36:16 | 114 | 3,495.0000 | XLON | 05002050000302033-E0OQvBiTuEY9 |
| 2025-09-09 14:37:25 | 322 | 3,495.0000 | XLON | 05002050000303125-E0OQvBiTuGPz |
| 2025-09-09 14:38:24 | 389 | 3,495.0000 | XLON | 05002050000303874-E0OQvBiTuI8B |
| 2025-09-09 14:38:43 | 299 | 3,494.0000 | XLON | 05002050000302615-E0OQvBiTuIir |
| 2025-09-09 14:38:46 | 467 | 3,493.0000 | XLON | 05002050000303575-E0OQvBiTuJ1r |
| 2025-09-09 14:40:41 | 320 | 3,495.0000 | XLON | 05002050000305702-E0OQvBiTuLhU |
| 2025-09-09 14:41:14 | 207 | 3,494.0000 | XLON | 05002050000305142-E0OQvBiTuMJW |
| 2025-09-09 14:41:14 | 200 | 3,494.0000 | XLON | 05002050000305142-E0OQvBiTuMJe |
| 2025-09-09 14:41:14 | 28 | 3,494.0000 | XLON | 05002050000305142-E0OQvBiTuMJj |
| 2025-09-09 14:41:34 | 298 | 3,495.0000 | XLON | 07002070000306721-E0OQvBiTuMza |
| 2025-09-09 14:41:45 | 298 | 3,494.0000 | XLON | 07002070000306617-E0OQvBiTuNEr |
| 2025-09-09 14:42:56 | 398 | 3,493.0000 | XLON | 07002070000307819-E0OQvBiTuOjI |
| 2025-09-09 14:43:21 | 284 | 3,492.0000 | XLON | 05002050000308004-E0OQvBiTuPPb |
| 2025-09-09 14:44:55 | 307 | 3,492.0000 | XLON | 07002070000309486-E0OQvBiTuRgG |
| 2025-09-09 14:45:02 | 391 | 3,491.0000 | XLON | 07002070000309244-E0OQvBiTuSFv |
| 2025-09-09 14:46:21 | 273 | 3,489.0000 | XLON | 07002070000311074-E0OQvBiTuUuL |
| 2025-09-09 14:46:32 | 159 | 3,488.0000 | XLON | 05002050000311357-E0OQvBiTuV9d |
| 2025-09-09 14:47:51 | 167 | 3,487.0000 | XLON | 07002070000310658-E0OQvBiTuWTQ |
|---|---|---|---|---|
| 2025-09-09 14:47:57 | 316 | 3,486.0000 | XLON | 05002050000312737-E0OQvBiTuWjH |
| 2025-09-09 14:49:23 | 221 | 3,484.0000 | XLON | 05002050000311748-E0OQvBiTuZ7d |
| 2025-09-09 14:49:36 | 471 | 3,484.0000 | XLON | 05002050000314152-E0OQvBiTuZTs |
| 2025-09-09 14:50:11 | 344 | 3,483.0000 | XLON | 07002070000312523-E0OQvBiTuaa1 |
| 2025-09-09 14:52:38 | 342 | 3,483.0000 | XLON | 05002050000316503-E0OQvBiTudsX |
| 2025-09-09 14:52:56 | 271 | 3,483.0000 | XLON | 05002050000316768-E0OQvBiTuecF |
| 2025-09-09 14:52:56 | 184 | 3,483.0000 | XLON | 05002050000316768-E0OQvBiTuecH |
| 2025-09-09 14:53:09 | 428 | 3,482.0000 | XLON | 05002050000315487-E0OQvBiTuf58 |
| 2025-09-09 14:55:24 | 399 | 3,483.0000 | XLON | 05002050000318763-E0OQvBiTuhzF |
| 2025-09-09 14:56:14 | 216 | 3,483.0000 | XLON | 07002070000318840-E0OQvBiTujGb |
| 2025-09-09 14:56:16 | 333 | 3,483.0000 | XLON | 05002050000319521-E0OQvBiTujOZ |
| 2025-09-09 14:58:48 | 503 | 3,486.0000 | XLON | 05002050000321680-E0OQvBiTumhX |
| 2025-09-09 14:58:59 | 461 | 3,485.0000 | XLON | 07002070000321236-E0OQvBiTumuO |
| 2025-09-09 15:00:03 | 491 | 3,486.0000 | XLON | 05002050000322625-E0OQvBiTuoud |
| 2025-09-09 15:00:06 | 454 | 3,485.0000 | XLON | 07002070000322076-E0OQvBiTupER |
| 2025-09-09 15:01:41 | 238 | 3,485.0000 | XLON | 07002070000324056-E0OQvBiTurfe |
| 2025-09-09 15:01:41 | 104 | 3,485.0000 | XLON | 07002070000324056-E0OQvBiTurfg |
| 2025-09-09 15:01:47 | 182 | 3,484.0000 | XLON | 05002050000323905-E0OQvBiTuroD |
| 2025-09-09 15:01:47 | 248 | 3,484.0000 | XLON | 05002050000323905-E0OQvBiTuroF |
| 2025-09-09 15:01:47 | 83 | 3,484.0000 | XLON | 05002050000323905-E0OQvBiTuroJ |
| 2025-09-09 15:03:35 | 389 | 3,484.0000 | XLON | 07002070000325217-E0OQvBiTuuoU |
| 2025-09-09 15:03:35 | 324 | 3,485.0000 | XLON | 07002070000325480-E0OQvBiTuujc |
| 2025-09-09 15:03:35 | 454 | 3,486.0000 | XLON | 05002050000325916-E0OQvBiTuuhT |
| 2025-09-09 15:04:36 | 80 | 3,483.0000 | XLON | 07002070000326602-E0OQvBiTuwKE |
| 2025-09-09 15:04:36 | 187 | 3,483.0000 | XLON | 07002070000326602-E0OQvBiTuwKG |
| 2025-09-09 15:07:44 | 465 | 3,484.0000 | XLON | 07002070000328043-E0OQvBiTv07m |
| 2025-09-09 15:08:15 | 500 | 3,486.0000 | XLON | 05002050000329688-E0OQvBiTv10E |
| 2025-09-09 15:08:15 | 71 | 3,486.0000 | XLON | 05002050000329688-E0OQvBiTv10G |
| 2025-09-09 15:08:47 | 527 | 3,485.0000 | XLON | 05002050000329546-E0OQvBiTv1ez |
| 2025-09-09 15:10:09 | 392 | 3,485.0000 | XLON | 07002070000330484-E0OQvBiTv3pM |
| 2025-09-09 15:11:16 | 537 | 3,485.0000 | XLON | 07002070000331986-E0OQvBiTv5VA |
| 2025-09-09 15:13:11 | 776 | 3,485.0000 | XLON | 05002050000333399-E0OQvBiTv7JQ |
| 2025-09-09 15:14:36 | 5 | 3,485.0000 | XLON | 05002050000334906-E0OQvBiTv95c |
| 2025-09-09 15:14:36 | 681 | 3,485.0000 | XLON | 05002050000334906-E0OQvBiTv95e |
| 2025-09-09 15:15:30 | 510 | 3,484.0000 | XLON | 07002070000330451-E0OQvBiTvAs9 |
| 2025-09-09 15:16:53 | 3 | 3,485.0000 | XLON | 05002050000336024-E0OQvBiTvDur |
| 2025-09-09 15:16:59 | 269 | 3,485.0000 | XLON | 05002050000336024-E0OQvBiTvE2C |
| 2025-09-09 15:17:05 | 342 | 3,485.0000 | XLON | 05002050000336024-E0OQvBiTvETc |
| 2025-09-09 15:19:05 | 779 | 3,487.0000 | XLON | 05002050000336762-E0OQvBiTvIqD |
| 2025-09-09 15:19:46 | 448 | 3,486.0000 | XLON | 05002050000336605-E0OQvBiTvJps |
| 2025-09-09 15:19:46 | 374 | 3,486.0000 | XLON | 05002050000336605-E0OQvBiTvJpv |
| 2025-09-09 15:21:58 | 886 | 3,486.0000 | XLON | 07002070000337322-E0OQvBiTvN3R |
| 2025-09-09 15:21:58 | 60 | 3,486.0000 | XLON | 07002070000337322-E0OQvBiTvN3T |
| 2025-09-09 15:23:02 | 55 | 3,485.0000 | XLON | 07002070000336550-E0OQvBiTvOAi |
| 2025-09-09 15:23:02 | 150 | 3,485.0000 | XLON | 07002070000336550-E0OQvBiTvOAr |
| 2025-09-09 15:23:02 | 271 | 3,485.0000 | XLON | 07002070000336550-E0OQvBiTvOAt |
| 2025-09-09 15:23:02 | 181 | 3,485.0000 | XLON | 05002050000337323-E0OQvBiTvOAx |
| 2025-09-09 15:23:02 | 161 | 3,485.0000 | XLON | 07002070000336665-E0OQvBiTvOAv |
| 2025-09-09 15:25:46 | 611 | 3,486.0000 | XLON | 05002050000338278-E0OQvBiTvRwy |
| 2025-09-09 15:25:46 | 162 | 3,486.0000 | XLON | 07002070000338079-E0OQvBiTvRx4 |
| 2025-09-09 15:25:46 | 167 | 3,486.0000 | XLON | 05002050000338307-E0OQvBiTvRx2 |
| 2025-09-09 15:26:16 | 646 | 3,486.0000 | XLON | 07002070000338368-E0OQvBiTvShj |
| 2025-09-09 15:27:18 | 733 | 3,486.0000 | XLON | 07002070000338693-E0OQvBiTvUUP |
|---|---|---|---|---|
| 2025-09-09 15:27:18 | 62 | 3,486.0000 | XLON | 07002070000338693-E0OQvBiTvUUR |
| 2025-09-09 15:28:23 | 167 | 3,486.0000 | XLON | 07002070000338991-E0OQvBiTvVfZ |
| 2025-09-09 15:28:23 | 419 | 3,486.0000 | XLON | 07002070000338991-E0OQvBiTvVfb |
| 2025-09-09 15:28:55 | 207 | 3,486.0000 | XLON | 05002050000339426-E0OQvBiTvWNX |
| 2025-09-09 15:28:55 | 995 | 3,486.0000 | XLON | 05002050000339426-E0OQvBiTvWNZ |
| 2025-09-09 15:28:55 | 4 | 3,486.0000 | XLON | 05002050000339426-E0OQvBiTvWNb |
10 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 122,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,950,678 ordinary shares in treasury, and has 1,831,469,554 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,343,008 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 10 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 122,500 |
| Highest price paid per share (p): | 3491 |
| Lowest price paid per share (p): | 3328 |
| Volume weighted average price paid per share (p): | 3421.6693 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-10 07:04:10 | 292 | 3,491.0000 | XLON | 05002050000004455-E0ORe9CPJAAU |
| 2025-09-10 07:04:10 | 243 | 3,490.0000 | XLON | 07002070000004448-E0ORe9CPJACT |
| 2025-09-10 07:04:15 | 243 | 3,489.0000 | XLON | 05002050000004456-E0ORe9CPJAPB |
| 2025-09-10 07:07:02 | 192 | 3,491.0000 | XLON | 07002070000004849-E0ORe9CPJEma |
| 2025-09-10 07:07:18 | 242 | 3,490.0000 | XLON | 05002050000004766-E0ORe9CPJFEt |
| 2025-09-10 07:08:50 | 323 | 3,490.0000 | XLON | 05002050000005489-E0ORe9CPJI7C |
| 2025-09-10 07:09:54 | 177 | 3,488.0000 | XLON | 07002070000004802-E0ORe9CPJKAp |
| 2025-09-10 07:10:36 | 204 | 3,488.0000 | XLON | 07002070000005824-E0ORe9CPJLrM |
| 2025-09-10 07:12:36 | 248 | 3,490.0000 | XLON | 05002050000006081-E0ORe9CPJOv8 |
| 2025-09-10 07:14:22 | 306 | 3,489.0000 | XLON | 07002070000006279-E0ORe9CPJR9I |
| 2025-09-10 07:14:53 | 204 | 3,488.0000 | XLON | 07002070000005929-E0ORe9CPJSBO |
| 2025-09-10 07:17:27 | 129 | 3,489.0000 | XLON | 07002070000008113-E0ORe9CPJWRk |
| 2025-09-10 07:18:05 | 71 | 3,489.0000 | XLON | 07002070000008113-E0ORe9CPJXEK |
| 2025-09-10 07:18:05 | 240 | 3,488.0000 | XLON | 05002050000007541-E0ORe9CPJXFP |
| 2025-09-10 07:19:23 | 272 | 3,487.0000 | XLON | 07002070000010382-E0ORe9CPJYql |
|---|---|---|---|---|
| 2025-09-10 07:21:06 | 253 | 3,488.0000 | XLON | 07002070000011998-E0ORe9CPJapx |
| 2025-09-10 07:21:27 | 253 | 3,487.0000 | XLON | 07002070000011602-E0ORe9CPJbJE |
| 2025-09-10 07:22:10 | 186 | 3,487.0000 | XLON | 05002050000012601-E0ORe9CPJcM2 |
| 2025-09-10 07:25:07 | 207 | 3,487.0000 | XLON | 05002050000013556-E0ORe9CPJfmf |
| 2025-09-10 07:25:50 | 287 | 3,487.0000 | XLON | 07002070000015083-E0ORe9CPJgSC |
| 2025-09-10 07:27:48 | 238 | 3,489.0000 | XLON | 07002070000016237-E0ORe9CPJiUT |
| 2025-09-10 07:27:50 | 46 | 3,488.0000 | XLON | 05002050000015873-E0ORe9CPJiX6 |
| 2025-09-10 07:27:50 | 278 | 3,488.0000 | XLON | 05002050000015873-E0ORe9CPJiX8 |
| 2025-09-10 07:30:57 | 223 | 3,488.0000 | XLON | 07002070000018457-E0ORe9CPJldR |
| 2025-09-10 07:32:59 | 174 | 3,486.0000 | XLON | 05002050000019189-E0ORe9CPJoKP |
| 2025-09-10 07:32:59 | 41 | 3,486.0000 | XLON | 05002050000019189-E0ORe9CPJoKR |
| 2025-09-10 07:34:49 | 3 | 3,485.0000 | XLON | 05002050000020324-E0ORe9CPJqw9 |
| 2025-09-10 07:36:33 | 274 | 3,488.0000 | XLON | 05002050000022346-E0ORe9CPJtCu |
| 2025-09-10 07:37:11 | 356 | 3,486.0000 | XLON | 07002070000022421-E0ORe9CPJtdg |
| 2025-09-10 07:38:41 | 153 | 3,487.0000 | XLON | 07002070000023185-E0ORe9CPJv7W |
| 2025-09-10 07:39:46 | 170 | 3,487.0000 | XLON | 05002050000024061-E0ORe9CPJvnX |
| 2025-09-10 07:39:46 | 42 | 3,487.0000 | XLON | 07002070000023185-E0ORe9CPJvnV |
| 2025-09-10 07:40:13 | 221 | 3,485.0000 | XLON | 05002050000020324-E0ORe9CPJwMo |
| 2025-09-10 07:42:34 | 191 | 3,484.0000 | XLON | 07002070000024989-E0ORe9CPJyOp |
| 2025-09-10 07:46:01 | 320 | 3,486.0000 | XLON | 05002050000027064-E0ORe9CPK0xB |
| 2025-09-10 07:46:01 | 40 | 3,486.0000 | XLON | 05002050000027064-E0ORe9CPK0xD |
| 2025-09-10 07:47:46 | 100 | 3,487.0000 | XLON | 05002050000027891-E0ORe9CPK1x6 |
| 2025-09-10 07:47:46 | 150 | 3,487.0000 | XLON | 05002050000027891-E0ORe9CPK1x8 |
| 2025-09-10 07:48:50 | 109 | 3,488.0000 | XLON | 07002070000028542-E0ORe9CPK2xx |
| 2025-09-10 07:48:50 | 161 | 3,488.0000 | XLON | 07002070000028542-E0ORe9CPK2xz |
| 2025-09-10 07:51:32 | 224 | 3,488.0000 | XLON | 05002050000029629-E0ORe9CPK5RK |
| 2025-09-10 07:51:32 | 36 | 3,488.0000 | XLON | 05002050000029629-E0ORe9CPK5RM |
| 2025-09-10 07:52:46 | 3 | 3,488.0000 | XLON | 07002070000030296-E0ORe9CPK6JW |
| 2025-09-10 07:52:46 | 318 | 3,488.0000 | XLON | 07002070000030296-E0ORe9CPK6JY |
| 2025-09-10 07:53:47 | 307 | 3,487.0000 | XLON | 07002070000029318-E0ORe9CPK71e |
| 2025-09-10 07:57:31 | 249 | 3,487.0000 | XLON | 07002070000031976-E0ORe9CPKAO8 |
| 2025-09-10 08:00:51 | 304 | 3,485.0000 | XLON | 05002050000032783-E0ORe9CPKDUS |
| 2025-09-10 08:02:10 | 2 | 3,483.0000 | XLON | 07002070000036886-E0ORe9CPKFO4 |
| 2025-09-10 08:03:28 | 101 | 3,485.0000 | XLON | 07002070000037258-E0ORe9CPKGPf |
| 2025-09-10 08:03:28 | 186 | 3,485.0000 | XLON | 07002070000037258-E0ORe9CPKGQG |
| 2025-09-10 08:05:38 | 300 | 3,485.0000 | XLON | 05002050000038608-E0ORe9CPKHue |
| 2025-09-10 08:05:40 | 292 | 3,484.0000 | XLON | 05002050000037135-E0ORe9CPKI3S |
| 2025-09-10 08:09:27 | 270 | 3,479.0000 | XLON | 07002070000038832-E0ORe9CPKM3j |
| 2025-09-10 08:11:29 | 270 | 3,475.0000 | XLON | 07002070000041246-E0ORe9CPKOLV |
| 2025-09-10 08:14:58 | 144 | 3,473.0000 | XLON | 05002050000042381-E0ORe9CPKRE8 |
| 2025-09-10 08:14:58 | 89 | 3,473.0000 | XLON | 05002050000042381-E0ORe9CPKRED |
| 2025-09-10 08:15:15 | 178 | 3,470.0000 | XLON | 05002050000041442-E0ORe9CPKRnw |
| 2025-09-10 08:16:18 | 347 | 3,470.0000 | XLON | 05002050000043691-E0ORe9CPKSp0 |
| 2025-09-10 08:18:32 | 277 | 3,469.0000 | XLON | 07002070000043565-E0ORe9CPKUpC |
| 2025-09-10 08:19:16 | 182 | 3,466.0000 | XLON | 05002050000044950-E0ORe9CPKVnt |
| 2025-09-10 08:19:16 | 61 | 3,466.0000 | XLON | 05002050000044950-E0ORe9CPKVnv |
| 2025-09-10 08:22:37 | 214 | 3,465.0000 | XLON | 05002050000046615-E0ORe9CPKaM6 |
| 2025-09-10 08:24:09 | 178 | 3,462.0000 | XLON | 07002070000046701-E0ORe9CPKczm |
| 2025-09-10 08:25:56 | 153 | 3,459.0000 | XLON | 05002050000048061-E0ORe9CPKfLP |
| 2025-09-10 08:25:56 | 63 | 3,459.0000 | XLON | 05002050000048061-E0ORe9CPKfLU |
| 2025-09-10 08:26:09 | 286 | 3,454.0000 | XLON | 05002050000048967-E0ORe9CPKfpO |
| 2025-09-10 08:27:32 | 224 | 3,451.0000 | XLON | 05002050000049739-E0ORe9CPKhJG |
| 2025-09-10 08:32:18 | 133 | 3,460.0000 | XLON | 07002070000051369-E0ORe9CPKns0 |
|---|---|---|---|---|
| 2025-09-10 08:32:18 | 85 | 3,460.0000 | XLON | 07002070000051369-E0ORe9CPKns4 |
| 2025-09-10 08:36:21 | 348 | 3,457.0000 | XLON | 05002050000053232-E0ORe9CPKtG9 |
| 2025-09-10 08:37:26 | 80 | 3,460.0000 | XLON | 05002050000055337-E0ORe9CPKuoC |
| 2025-09-10 08:37:26 | 232 | 3,460.0000 | XLON | 05002050000055337-E0ORe9CPKuoE |
| 2025-09-10 08:39:16 | 288 | 3,458.0000 | XLON | 07002070000055365-E0ORe9CPKwIf |
| 2025-09-10 08:43:54 | 156 | 3,459.0000 | XLON | 05002050000056969-E0ORe9CPKzgP |
| 2025-09-10 08:48:41 | 377 | 3,460.0000 | XLON | 05002050000060145-E0ORe9CPL3v9 |
| 2025-09-10 08:48:50 | 1 | 3,460.0000 | XLON | 05002050000060318-E0ORe9CPL47N |
| 2025-09-10 08:48:50 | 2 | 3,460.0000 | XLON | 05002050000060318-E0ORe9CPL47P |
| 2025-09-10 08:49:12 | 277 | 3,459.0000 | XLON | 07002070000059046-E0ORe9CPL4R2 |
| 2025-09-10 08:49:12 | 161 | 3,458.0000 | XLON | 07002070000058716-E0ORe9CPL4RR |
| 2025-09-10 08:49:12 | 174 | 3,458.0000 | XLON | 07002070000058926-E0ORe9CPL4RV |
| 2025-09-10 08:55:34 | 447 | 3,459.0000 | XLON | 05002050000063126-E0ORe9CPL8yC |
| 2025-09-10 08:56:12 | 313 | 3,458.0000 | XLON | 05002050000063103-E0ORe9CPL9KS |
| 2025-09-10 08:58:12 | 184 | 3,459.0000 | XLON | 05002050000064588-E0ORe9CPLB3C |
| 2025-09-10 09:04:26 | 270 | 3,460.0000 | XLON | 07002070000069424-E0ORe9CPLF8I |
| 2025-09-10 09:05:03 | 242 | 3,459.0000 | XLON | 05002050000069228-E0ORe9CPLFaq |
| 2025-09-10 09:07:05 | 257 | 3,458.0000 | XLON | 07002070000070343-E0ORe9CPLGVO |
| 2025-09-10 09:07:05 | 282 | 3,457.0000 | XLON | 07002070000068452-E0ORe9CPLGWm |
| 2025-09-10 09:07:05 | 1 | 3,457.0000 | XLON | 07002070000068452-E0ORe9CPLGWr |
| 2025-09-10 09:08:54 | 210 | 3,456.0000 | XLON | 05002050000071400-E0ORe9CPLI18 |
| 2025-09-10 09:09:26 | 229 | 3,455.0000 | XLON | 07002070000071527-E0ORe9CPLILT |
| 2025-09-10 09:14:43 | 347 | 3,461.0000 | XLON | 07002070000077351-E0ORe9CPLLuQ |
| 2025-09-10 09:14:43 | 21 | 3,461.0000 | XLON | 07002070000077351-E0ORe9CPLLuY |
| 2025-09-10 09:16:05 | 361 | 3,461.0000 | XLON | 07002070000078389-E0ORe9CPLMix |
| 2025-09-10 09:16:18 | 378 | 3,460.0000 | XLON | 07002070000076335-E0ORe9CPLMrg |
| 2025-09-10 09:16:18 | 86 | 3,460.0000 | XLON | 07002070000076335-E0ORe9CPLMri |
| 2025-09-10 09:19:01 | 339 | 3,459.0000 | XLON | 07002070000079018-E0ORe9CPLOPr |
| 2025-09-10 09:20:44 | 456 | 3,459.0000 | XLON | 07002070000080349-E0ORe9CPLPwK |
| 2025-09-10 09:20:48 | 205 | 3,458.0000 | XLON | 05002050000078883-E0ORe9CPLPxx |
| 2025-09-10 09:20:48 | 187 | 3,458.0000 | XLON | 05002050000078883-E0ORe9CPLPxz |
| 2025-09-10 09:21:04 | 312 | 3,457.0000 | XLON | 05002050000080175-E0ORe9CPLQAV |
| 2025-09-10 09:22:58 | 151 | 3,457.0000 | XLON | 05002050000080975-E0ORe9CPLRBz |
| 2025-09-10 09:22:58 | 73 | 3,457.0000 | XLON | 05002050000080975-E0ORe9CPLRC1 |
| 2025-09-10 09:24:23 | 144 | 3,457.0000 | XLON | 05002050000081813-E0ORe9CPLSOf |
| 2025-09-10 09:26:46 | 218 | 3,461.0000 | XLON | 07002070000082558-E0ORe9CPLUHr |
| 2025-09-10 09:27:51 | 233 | 3,461.0000 | XLON | 05002050000083235-E0ORe9CPLUzm |
| 2025-09-10 09:27:51 | 4 | 3,461.0000 | XLON | 05002050000083235-E0ORe9CPLUzp |
| 2025-09-10 09:28:12 | 152 | 3,460.0000 | XLON | 07002070000082358-E0ORe9CPLVHA |
| 2025-09-10 09:28:12 | 52 | 3,460.0000 | XLON | 07002070000082358-E0ORe9CPLVHK |
| 2025-09-10 09:28:42 | 58 | 3,460.0000 | XLON | 07002070000082358-E0ORe9CPLVWH |
| 2025-09-10 09:31:23 | 192 | 3,461.0000 | XLON | 07002070000084394-E0ORe9CPLXJu |
| 2025-09-10 09:31:23 | 50 | 3,461.0000 | XLON | 07002070000084394-E0ORe9CPLXK2 |
| 2025-09-10 09:32:50 | 283 | 3,460.0000 | XLON | 05002050000084118-E0ORe9CPLYO2 |
| 2025-09-10 09:33:51 | 269 | 3,459.0000 | XLON | 07002070000085090-E0ORe9CPLZ1a |
| 2025-09-10 09:33:51 | 8 | 3,459.0000 | XLON | 07002070000085090-E0ORe9CPLZ1e |
| 2025-09-10 09:33:59 | 325 | 3,458.0000 | XLON | 05002050000085777-E0ORe9CPLZBD |
| 2025-09-10 09:34:03 | 348 | 3,457.0000 | XLON | 07002070000085932-E0ORe9CPLZH0 |
| 2025-09-10 09:35:59 | 222 | 3,456.0000 | XLON | 07002070000086581-E0ORe9CPLar4 |
| 2025-09-10 09:35:59 | 3 | 3,456.0000 | XLON | 07002070000086581-E0ORe9CPLarR |
| 2025-09-10 09:37:01 | 177 | 3,455.0000 | XLON | 05002050000086435-E0ORe9CPLbki |
| 2025-09-10 09:40:19 | 145 | 3,456.0000 | XLON | 07002070000087489-E0ORe9CPLdis |
| 2025-09-10 09:40:19 | 28 | 3,456.0000 | XLON | 07002070000087489-E0ORe9CPLdiy |
|---|---|---|---|---|
| 2025-09-10 09:40:33 | 92 | 3,456.0000 | XLON | 07002070000088774-E0ORe9CPLdqt |
| 2025-09-10 09:43:20 | 161 | 3,458.0000 | XLON | 05002050000089882-E0ORe9CPLfse |
| 2025-09-10 09:44:48 | 305 | 3,458.0000 | XLON | 05002050000090194-E0ORe9CPLgyx |
| 2025-09-10 09:44:48 | 413 | 3,457.0000 | XLON | 05002050000089838-E0ORe9CPLgzs |
| 2025-09-10 09:46:17 | 224 | 3,457.0000 | XLON | 07002070000091744-E0ORe9CPLhsi |
| 2025-09-10 09:46:37 | 314 | 3,456.0000 | XLON | 05002050000091639-E0ORe9CPLiKW |
| 2025-09-10 09:50:55 | 339 | 3,458.0000 | XLON | 05002050000093981-E0ORe9CPLkk5 |
| 2025-09-10 09:50:55 | 20 | 3,458.0000 | XLON | 05002050000093981-E0ORe9CPLkkO |
| 2025-09-10 09:51:39 | 270 | 3,459.0000 | XLON | 05002050000095461-E0ORe9CPLlJd |
| 2025-09-10 09:51:44 | 248 | 3,457.0000 | XLON | 05002050000093031-E0ORe9CPLlRc |
| 2025-09-10 09:53:53 | 177 | 3,459.0000 | XLON | 05002050000097151-E0ORe9CPLmul |
| 2025-09-10 09:53:53 | 147 | 3,459.0000 | XLON | 05002050000097151-E0ORe9CPLmun |
| 2025-09-10 09:56:56 | 303 | 3,461.0000 | XLON | 07002070000099038-E0ORe9CPLohF |
| 2025-09-10 09:58:06 | 274 | 3,462.0000 | XLON | 07002070000100025-E0ORe9CPLpMD |
| 2025-09-10 09:58:31 | 284 | 3,463.0000 | XLON | 05002050000099989-E0ORe9CPLppz |
| 2025-09-10 09:59:30 | 283 | 3,463.0000 | XLON | 07002070000100453-E0ORe9CPLqYS |
| 2025-09-10 10:00:46 | 156 | 3,462.0000 | XLON | 05002050000100315-E0ORe9CPLrT5 |
| 2025-09-10 10:02:50 | 436 | 3,463.0000 | XLON | 07002070000102795-E0ORe9CPLtFb |
| 2025-09-10 10:06:20 | 423 | 3,465.0000 | XLON | 07002070000104443-E0ORe9CPLvVc |
| 2025-09-10 10:08:51 | 285 | 3,464.0000 | XLON | 05002050000103761-E0ORe9CPLxAy |
| 2025-09-10 10:13:51 | 536 | 3,468.0000 | XLON | 05002050000107459-E0ORe9CPM0XH |
| 2025-09-10 10:13:51 | 276 | 3,467.0000 | XLON | 07002070000106861-E0ORe9CPM0ZL |
| 2025-09-10 10:13:51 | 278 | 3,467.0000 | XLON | 05002050000106693-E0ORe9CPM0ZP |
| 2025-09-10 10:13:51 | 47 | 3,467.0000 | XLON | 07002070000106861-E0ORe9CPM0ZN |
| 2025-09-10 10:13:56 | 27 | 3,468.0000 | XLON | 05002050000107708-E0ORe9CPM0cN |
| 2025-09-10 10:16:46 | 190 | 3,468.0000 | XLON | 05002050000107943-E0ORe9CPM1uY |
| 2025-09-10 10:17:10 | 217 | 3,467.0000 | XLON | 05002050000107693-E0ORe9CPM24j |
| 2025-09-10 10:17:24 | 326 | 3,466.0000 | XLON | 07002070000107830-E0ORe9CPM2ER |
| 2025-09-10 10:18:59 | 43 | 3,465.0000 | XLON | 07002070000109991-E0ORe9CPM315 |
| 2025-09-10 10:18:59 | 175 | 3,465.0000 | XLON | 07002070000109991-E0ORe9CPM317 |
| 2025-09-10 10:21:07 | 239 | 3,465.0000 | XLON | 05002050000111194-E0ORe9CPM4IE |
| 2025-09-10 10:23:02 | 317 | 3,466.0000 | XLON | 05002050000112660-E0ORe9CPM5ba |
| 2025-09-10 10:23:14 | 243 | 3,465.0000 | XLON | 05002050000112484-E0ORe9CPM5oK |
| 2025-09-10 10:24:09 | 232 | 3,466.0000 | XLON | 05002050000113300-E0ORe9CPM6eo |
| 2025-09-10 10:24:10 | 61 | 3,466.0000 | XLON | 05002050000113300-E0ORe9CPM6fb |
| 2025-09-10 10:29:09 | 485 | 3,469.0000 | XLON | 07002070000116073-E0ORe9CPMALg |
| 2025-09-10 10:31:26 | 368 | 3,471.0000 | XLON | 07002070000117874-E0ORe9CPMCTz |
| 2025-09-10 10:32:19 | 311 | 3,470.0000 | XLON | 07002070000117233-E0ORe9CPMDd2 |
| 2025-09-10 10:32:46 | 221 | 3,470.0000 | XLON | 07002070000118547-E0ORe9CPMDyQ |
| 2025-09-10 10:34:31 | 208 | 3,471.0000 | XLON | 05002050000119702-E0ORe9CPMEyX |
| 2025-09-10 10:35:14 | 239 | 3,470.0000 | XLON | 05002050000119355-E0ORe9CPMFk5 |
| 2025-09-10 10:36:21 | 259 | 3,469.0000 | XLON | 07002070000120442-E0ORe9CPMGOs |
| 2025-09-10 10:37:16 | 189 | 3,469.0000 | XLON | 05002050000120975-E0ORe9CPMHPu |
| 2025-09-10 10:39:39 | 270 | 3,469.0000 | XLON | 05002050000121999-E0ORe9CPMIy4 |
| 2025-09-10 10:40:48 | 204 | 3,468.0000 | XLON | 05002050000120204-E0ORe9CPMJbj |
| 2025-09-10 10:41:24 | 191 | 3,466.0000 | XLON | 07002070000121130-E0ORe9CPMK8G |
| 2025-09-10 10:42:49 | 145 | 3,466.0000 | XLON | 07002070000123784-E0ORe9CPML2I |
| 2025-09-10 10:43:14 | 63 | 3,466.0000 | XLON | 07002070000123784-E0ORe9CPMLJB |
| 2025-09-10 10:44:02 | 151 | 3,466.0000 | XLON | 05002050000124744-E0ORe9CPMMNa |
| 2025-09-10 10:47:34 | 221 | 3,469.0000 | XLON | 07002070000125725-E0ORe9CPMOjY |
| 2025-09-10 10:47:34 | 184 | 3,469.0000 | XLON | 05002050000125586-E0ORe9CPMOjn |
| 2025-09-10 10:47:34 | 35 | 3,469.0000 | XLON | 07002070000125725-E0ORe9CPMOjf |
| 2025-09-10 10:47:34 | 54 | 3,469.0000 | XLON | 07002070000125750-E0ORe9CPMOjp |
|---|---|---|---|---|
| 2025-09-10 10:49:50 | 333 | 3,469.0000 | XLON | 07002070000126981-E0ORe9CPMPuY |
| 2025-09-10 10:51:55 | 375 | 3,475.0000 | XLON | 05002050000127428-E0ORe9CPMRlQ |
| 2025-09-10 10:53:30 | 325 | 3,474.0000 | XLON | 05002050000127196-E0ORe9CPMSyQ |
| 2025-09-10 10:54:29 | 208 | 3,475.0000 | XLON | 05002050000128381-E0ORe9CPMUE7 |
| 2025-09-10 10:54:29 | 70 | 3,475.0000 | XLON | 05002050000128381-E0ORe9CPMUE9 |
| 2025-09-10 10:55:49 | 261 | 3,475.0000 | XLON | 05002050000128734-E0ORe9CPMVNt |
| 2025-09-10 10:56:11 | 21 | 3,474.0000 | XLON | 05002050000128179-E0ORe9CPMVWN |
| 2025-09-10 10:56:11 | 234 | 3,474.0000 | XLON | 05002050000128179-E0ORe9CPMVWY |
| 2025-09-10 10:57:22 | 255 | 3,475.0000 | XLON | 05002050000129431-E0ORe9CPMWPE |
| 2025-09-10 10:58:55 | 38 | 3,473.0000 | XLON | 07002070000129565-E0ORe9CPMXfj |
| 2025-09-10 10:58:55 | 158 | 3,473.0000 | XLON | 07002070000129565-E0ORe9CPMXfl |
| 2025-09-10 11:00:59 | 345 | 3,473.0000 | XLON | 07002070000131378-E0ORe9CPMZ8T |
| 2025-09-10 11:02:22 | 32 | 3,472.0000 | XLON | 05002050000132000-E0ORe9CPMZrI |
| 2025-09-10 11:02:22 | 213 | 3,472.0000 | XLON | 05002050000132000-E0ORe9CPMZrK |
| 2025-09-10 11:03:35 | 14 | 3,471.0000 | XLON | 07002070000130253-E0ORe9CPMbI4 |
| 2025-09-10 11:03:35 | 193 | 3,471.0000 | XLON | 07002070000130253-E0ORe9CPMbI7 |
| 2025-09-10 11:04:37 | 144 | 3,471.0000 | XLON | 05002050000132784-E0ORe9CPMbvJ |
| 2025-09-10 11:05:00 | 108 | 3,471.0000 | XLON | 05002050000132784-E0ORe9CPMc5K |
| 2025-09-10 11:06:40 | 245 | 3,471.0000 | XLON | 07002070000134029-E0ORe9CPMcyA |
| 2025-09-10 11:07:14 | 16 | 3,471.0000 | XLON | 07002070000134244-E0ORe9CPMdHk |
| 2025-09-10 11:07:14 | 27 | 3,471.0000 | XLON | 07002070000134244-E0ORe9CPMdHm |
| 2025-09-10 11:07:14 | 186 | 3,471.0000 | XLON | 07002070000134244-E0ORe9CPMdHo |
| 2025-09-10 11:09:52 | 187 | 3,470.0000 | XLON | 05002050000133459-E0ORe9CPMeKn |
| 2025-09-10 11:09:52 | 58 | 3,470.0000 | XLON | 05002050000133459-E0ORe9CPMeKp |
| 2025-09-10 11:12:22 | 158 | 3,470.0000 | XLON | 07002070000135393-E0ORe9CPMfhM |
| 2025-09-10 11:12:22 | 36 | 3,470.0000 | XLON | 07002070000135393-E0ORe9CPMfhQ |
| 2025-09-10 11:12:33 | 76 | 3,470.0000 | XLON | 07002070000135393-E0ORe9CPMfo8 |
| 2025-09-10 11:16:58 | 282 | 3,470.0000 | XLON | 05002050000136435-E0ORe9CPMiBd |
| 2025-09-10 11:16:58 | 158 | 3,470.0000 | XLON | 07002070000137737-E0ORe9CPMiBh |
| 2025-09-10 11:17:22 | 188 | 3,469.0000 | XLON | 07002070000132992-E0ORe9CPMiQa |
| 2025-09-10 11:17:22 | 45 | 3,469.0000 | XLON | 07002070000132992-E0ORe9CPMiQg |
| 2025-09-10 11:19:29 | 53 | 3,469.0000 | XLON | 05002050000138522-E0ORe9CPMjQ5 |
| 2025-09-10 11:20:58 | 154 | 3,469.0000 | XLON | 07002070000139177-E0ORe9CPMkEO |
| 2025-09-10 11:20:58 | 322 | 3,469.0000 | XLON | 07002070000139177-E0ORe9CPMkEQ |
| 2025-09-10 11:25:02 | 581 | 3,470.0000 | XLON | 07002070000140872-E0ORe9CPMmhH |
| 2025-09-10 11:25:19 | 23 | 3,469.0000 | XLON | 07002070000139917-E0ORe9CPMmvt |
| 2025-09-10 11:26:45 | 28 | 3,469.0000 | XLON | 07002070000139917-E0ORe9CPMnsl |
| 2025-09-10 11:26:45 | 201 | 3,469.0000 | XLON | 07002070000139917-E0ORe9CPMnsq |
| 2025-09-10 11:26:45 | 77 | 3,469.0000 | XLON | 07002070000139917-E0ORe9CPMnss |
| 2025-09-10 11:27:14 | 144 | 3,469.0000 | XLON | 07002070000141945-E0ORe9CPMoDr |
| 2025-09-10 11:28:33 | 27 | 3,469.0000 | XLON | 05002050000141926-E0ORe9CPMolD |
| 2025-09-10 11:28:33 | 237 | 3,469.0000 | XLON | 05002050000141926-E0ORe9CPMolF |
| 2025-09-10 11:30:13 | 354 | 3,469.0000 | XLON | 05002050000142307-E0ORe9CPMpjN |
| 2025-09-10 11:30:16 | 34 | 3,468.0000 | XLON | 05002050000134594-E0ORe9CPMplt |
| 2025-09-10 11:30:16 | 1 | 3,468.0000 | XLON | 05002050000134594-E0ORe9CPMpm0 |
| 2025-09-10 11:30:16 | 1 | 3,468.0000 | XLON | 05002050000134594-E0ORe9CPMpm3 |
| 2025-09-10 11:30:17 | 82 | 3,468.0000 | XLON | 05002050000134594-E0ORe9CPMppe |
| 2025-09-10 11:30:17 | 97 | 3,468.0000 | XLON | 05002050000134594-E0ORe9CPMppi |
| 2025-09-10 11:30:17 | 171 | 3,468.0000 | XLON | 07002070000136013-E0ORe9CPMppk |
| 2025-09-10 11:32:05 | 222 | 3,468.0000 | XLON | 07002070000143169-E0ORe9CPMr7R |
| 2025-09-10 11:32:57 | 239 | 3,468.0000 | XLON | 07002070000143751-E0ORe9CPMrrV |
| 2025-09-10 11:33:04 | 166 | 3,467.0000 | XLON | 07002070000142182-E0ORe9CPMs2C |
| 2025-09-10 11:33:35 | 265 | 3,466.0000 | XLON | 05002050000142958-E0ORe9CPMsPF |
|---|---|---|---|---|
| 2025-09-10 11:34:25 | 202 | 3,465.0000 | XLON | 07002070000144435-E0ORe9CPMt0S |
| 2025-09-10 11:35:35 | 216 | 3,464.0000 | XLON | 05002050000144259-E0ORe9CPMu4J |
| 2025-09-10 11:37:29 | 178 | 3,464.0000 | XLON | 07002070000145766-E0ORe9CPMvHv |
| 2025-09-10 11:40:06 | 235 | 3,464.0000 | XLON | 07002070000146823-E0ORe9CPMwV8 |
| 2025-09-10 11:40:20 | 241 | 3,463.0000 | XLON | 05002050000145566-E0ORe9CPMwj4 |
| 2025-09-10 11:40:39 | 188 | 3,462.0000 | XLON | 07002070000145043-E0ORe9CPMwta |
| 2025-09-10 11:42:39 | 181 | 3,463.0000 | XLON | 05002050000147539-E0ORe9CPMxwD |
| 2025-09-10 11:42:47 | 38 | 3,462.0000 | XLON | 05002050000147186-E0ORe9CPMy0h |
| 2025-09-10 11:43:08 | 140 | 3,462.0000 | XLON | 05002050000147186-E0ORe9CPMyAG |
| 2025-09-10 11:43:28 | 22 | 3,461.0000 | XLON | 07002070000147685-E0ORe9CPMyLa |
| 2025-09-10 11:43:29 | 77 | 3,461.0000 | XLON | 07002070000147685-E0ORe9CPMyLq |
| 2025-09-10 11:43:29 | 100 | 3,461.0000 | XLON | 07002070000147685-E0ORe9CPMyLs |
| 2025-09-10 11:51:23 | 123 | 3,462.0000 | XLON | 05002050000151390-E0ORe9CPN2Y3 |
| 2025-09-10 11:51:31 | 237 | 3,462.0000 | XLON | 05002050000151390-E0ORe9CPN2aQ |
| 2025-09-10 11:52:04 | 185 | 3,461.0000 | XLON | 05002050000151185-E0ORe9CPN2wJ |
| 2025-09-10 11:52:04 | 293 | 3,461.0000 | XLON | 07002070000150130-E0ORe9CPN2wH |
| 2025-09-10 11:53:08 | 294 | 3,462.0000 | XLON | 07002070000152126-E0ORe9CPN3MR |
| 2025-09-10 11:53:08 | 6 | 3,462.0000 | XLON | 07002070000152126-E0ORe9CPN3MT |
| 2025-09-10 11:54:16 | 275 | 3,461.0000 | XLON | 07002070000151953-E0ORe9CPN3wr |
| 2025-09-10 11:54:35 | 175 | 3,460.0000 | XLON | 05002050000152227-E0ORe9CPN4F6 |
| 2025-09-10 11:56:48 | 32 | 3,459.0000 | XLON | 07002070000152606-E0ORe9CPN5Er |
| 2025-09-10 11:57:31 | 216 | 3,459.0000 | XLON | 07002070000152606-E0ORe9CPN5WG |
| 2025-09-10 11:58:03 | 186 | 3,458.0000 | XLON | 05002050000153119-E0ORe9CPN5go |
| 2025-09-10 12:02:01 | 276 | 3,461.0000 | XLON | 07002070000156020-E0ORe9CPN8Mw |
| 2025-09-10 12:02:01 | 102 | 3,461.0000 | XLON | 07002070000156020-E0ORe9CPN8N2 |
| 2025-09-10 12:02:20 | 1 | 3,460.0000 | XLON | 05002050000155326-E0ORe9CPN8UZ |
| 2025-09-10 12:02:20 | 346 | 3,460.0000 | XLON | 05002050000155326-E0ORe9CPN8Ub |
| 2025-09-10 12:03:59 | 322 | 3,460.0000 | XLON | 07002070000157364-E0ORe9CPN94U |
| 2025-09-10 12:05:35 | 303 | 3,460.0000 | XLON | 05002050000158061-E0ORe9CPNA4I |
| 2025-09-10 12:07:18 | 30 | 3,462.0000 | XLON | 07002070000158974-E0ORe9CPNB5R |
| 2025-09-10 12:07:18 | 186 | 3,462.0000 | XLON | 07002070000158974-E0ORe9CPNB5T |
| 2025-09-10 12:07:45 | 186 | 3,461.0000 | XLON | 05002050000158604-E0ORe9CPNBKq |
| 2025-09-10 12:07:45 | 90 | 3,461.0000 | XLON | 05002050000158604-E0ORe9CPNBKs |
| 2025-09-10 12:08:55 | 27 | 3,461.0000 | XLON | 07002070000159579-E0ORe9CPNBpS |
| 2025-09-10 12:10:20 | 333 | 3,460.0000 | XLON | 05002050000159674-E0ORe9CPNCcF |
| 2025-09-10 12:12:08 | 317 | 3,459.0000 | XLON | 07002070000158958-E0ORe9CPNDBU |
| 2025-09-10 12:12:58 | 155 | 3,458.0000 | XLON | 05002050000160168-E0ORe9CPNDls |
| 2025-09-10 12:13:54 | 307 | 3,457.0000 | XLON | 07002070000160313-E0ORe9CPNErl |
| 2025-09-10 12:14:56 | 236 | 3,456.0000 | XLON | 05002050000160871-E0ORe9CPNFLT |
| 2025-09-10 12:14:56 | 199 | 3,457.0000 | XLON | 07002070000162115-E0ORe9CPNFLH |
| 2025-09-10 12:17:11 | 102 | 3,457.0000 | XLON | 05002050000162548-E0ORe9CPNH3x |
| 2025-09-10 12:17:11 | 122 | 3,457.0000 | XLON | 05002050000162548-E0ORe9CPNH42 |
| 2025-09-10 12:17:42 | 265 | 3,456.0000 | XLON | 07002070000163563-E0ORe9CPNHJu |
| 2025-09-10 12:20:05 | 217 | 3,456.0000 | XLON | 07002070000164308-E0ORe9CPNJ2f |
| 2025-09-10 12:20:13 | 194 | 3,455.0000 | XLON | 07002070000161843-E0ORe9CPNJDU |
| 2025-09-10 12:21:51 | 176 | 3,454.0000 | XLON | 05002050000165486-E0ORe9CPNKaO |
| 2025-09-10 12:22:07 | 70 | 3,453.0000 | XLON | 07002070000164880-E0ORe9CPNL0V |
| 2025-09-10 12:22:07 | 80 | 3,453.0000 | XLON | 07002070000164880-E0ORe9CPNL0c |
| 2025-09-10 12:22:40 | 163 | 3,453.0000 | XLON | 07002070000165967-E0ORe9CPNLKz |
| 2025-09-10 12:23:04 | 10 | 3,453.0000 | XLON | 07002070000165967-E0ORe9CPNLQx |
| 2025-09-10 12:25:05 | 280 | 3,453.0000 | XLON | 05002050000166672-E0ORe9CPNNQE |
| 2025-09-10 12:25:05 | 260 | 3,454.0000 | XLON | 07002070000167397-E0ORe9CPNNQv |
| 2025-09-10 12:25:31 | 56 | 3,452.0000 | XLON | 07002070000165151-E0ORe9CPNNpN |
|---|---|---|---|---|
| 2025-09-10 12:27:00 | 158 | 3,453.0000 | XLON | 07002070000168115-E0ORe9CPNOev |
| 2025-09-10 12:27:12 | 53 | 3,452.0000 | XLON | 07002070000165151-E0ORe9CPNOmM |
| 2025-09-10 12:27:12 | 173 | 3,452.0000 | XLON | 05002050000167723-E0ORe9CPNOmU |
| 2025-09-10 12:27:12 | 120 | 3,452.0000 | XLON | 07002070000165151-E0ORe9CPNOmS |
| 2025-09-10 12:28:55 | 132 | 3,452.0000 | XLON | 07002070000168880-E0ORe9CPNQ5c |
| 2025-09-10 12:28:55 | 56 | 3,452.0000 | XLON | 07002070000168880-E0ORe9CPNQ5e |
| 2025-09-10 12:29:02 | 173 | 3,451.0000 | XLON | 05002050000168176-E0ORe9CPNQAx |
| 2025-09-10 12:30:22 | 144 | 3,452.0000 | XLON | 05002050000170062-E0ORe9CPNVbf |
| 2025-09-10 12:30:40 | 190 | 3,452.0000 | XLON | 05002050000172566-E0ORe9CPNX11 |
| 2025-09-10 12:33:10 | 264 | 3,452.0000 | XLON | 07002070000177731-E0ORe9CPNciz |
| 2025-09-10 12:35:03 | 229 | 3,452.0000 | XLON | 07002070000181417-E0ORe9CPNeyB |
| 2025-09-10 12:35:25 | 122 | 3,451.0000 | XLON | 07002070000172790-E0ORe9CPNfC2 |
| 2025-09-10 12:35:25 | 21 | 3,451.0000 | XLON | 07002070000172790-E0ORe9CPNfCA |
| 2025-09-10 12:35:25 | 24 | 3,451.0000 | XLON | 07002070000172790-E0ORe9CPNfCM |
| 2025-09-10 12:35:40 | 258 | 3,451.0000 | XLON | 05002050000183078-E0ORe9CPNfYy |
| 2025-09-10 12:35:40 | 8 | 3,451.0000 | XLON | 07002070000172790-E0ORe9CPNfYu |
| 2025-09-10 12:36:26 | 190 | 3,450.0000 | XLON | 05002050000172568-E0ORe9CPNgNy |
| 2025-09-10 12:36:26 | 204 | 3,449.0000 | XLON | 07002070000183356-E0ORe9CPNgPM |
| 2025-09-10 12:37:22 | 187 | 3,449.0000 | XLON | 07002070000185852-E0ORe9CPNhOm |
| 2025-09-10 12:37:28 | 144 | 3,448.0000 | XLON | 05002050000185552-E0ORe9CPNhWc |
| 2025-09-10 12:37:34 | 86 | 3,447.0000 | XLON | 07002070000185853-E0ORe9CPNhez |
| 2025-09-10 12:37:34 | 72 | 3,447.0000 | XLON | 07002070000185853-E0ORe9CPNhf1 |
| 2025-09-10 12:39:21 | 202 | 3,446.0000 | XLON | 07002070000187245-E0ORe9CPNjfO |
| 2025-09-10 12:39:22 | 187 | 3,445.0000 | XLON | 05002050000186989-E0ORe9CPNjhb |
| 2025-09-10 12:43:29 | 144 | 3,445.0000 | XLON | 07002070000188279-E0ORe9CPNn03 |
| 2025-09-10 12:43:39 | 144 | 3,444.0000 | XLON | 05002050000188004-E0ORe9CPNn8W |
| 2025-09-10 12:43:42 | 192 | 3,443.0000 | XLON | 07002070000189362-E0ORe9CPNnDo |
| 2025-09-10 12:44:37 | 173 | 3,441.0000 | XLON | 07002070000190360-E0ORe9CPNnwW |
| 2025-09-10 12:45:36 | 132 | 3,441.0000 | XLON | 05002050000191042-E0ORe9CPNpDL |
| 2025-09-10 12:46:57 | 144 | 3,440.0000 | XLON | 05002050000190013-E0ORe9CPNq92 |
| 2025-09-10 12:47:57 | 206 | 3,440.0000 | XLON | 07002070000192336-E0ORe9CPNqti |
| 2025-09-10 12:48:16 | 158 | 3,439.0000 | XLON | 07002070000190282-E0ORe9CPNr4q |
| 2025-09-10 12:49:10 | 239 | 3,438.0000 | XLON | 07002070000193566-E0ORe9CPNrue |
| 2025-09-10 12:49:29 | 188 | 3,436.0000 | XLON | 05002050000193287-E0ORe9CPNsPh |
| 2025-09-10 12:50:55 | 188 | 3,435.0000 | XLON | 05002050000194754-E0ORe9CPNtsT |
| 2025-09-10 12:52:24 | 248 | 3,438.0000 | XLON | 05002050000195759-E0ORe9CPNvpv |
| 2025-09-10 12:55:00 | 277 | 3,438.0000 | XLON | 05002050000196990-E0ORe9CPNyKp |
| 2025-09-10 12:55:16 | 277 | 3,437.0000 | XLON | 07002070000197271-E0ORe9CPNyd8 |
| 2025-09-10 12:55:40 | 230 | 3,436.0000 | XLON | 07002070000198273-E0ORe9CPNz8v |
| 2025-09-10 12:59:32 | 209 | 3,440.0000 | XLON | 05002050000199941-E0ORe9CPO2SG |
| 2025-09-10 13:00:37 | 27 | 3,441.0000 | XLON | 07002070000201349-E0ORe9CPO3mh |
| 2025-09-10 13:00:37 | 329 | 3,441.0000 | XLON | 07002070000201349-E0ORe9CPO3mj |
| 2025-09-10 13:01:47 | 272 | 3,439.0000 | XLON | 07002070000200191-E0ORe9CPO4wA |
| 2025-09-10 13:02:40 | 49 | 3,438.0000 | XLON | 07002070000200282-E0ORe9CPO5Vn |
| 2025-09-10 13:02:40 | 123 | 3,438.0000 | XLON | 07002070000200282-E0ORe9CPO5Vp |
| 2025-09-10 13:03:46 | 146 | 3,438.0000 | XLON | 07002070000203048-E0ORe9CPO6Lo |
| 2025-09-10 13:05:00 | 169 | 3,438.0000 | XLON | 05002050000203110-E0ORe9CPO7M7 |
| 2025-09-10 13:05:00 | 171 | 3,438.0000 | XLON | 05002050000203619-E0ORe9CPO7M9 |
| 2025-09-10 13:08:10 | 450 | 3,438.0000 | XLON | 05002050000204314-E0ORe9CPO9iR |
| 2025-09-10 13:08:10 | 300 | 3,437.0000 | XLON | 07002070000204577-E0ORe9CPO9ib |
| 2025-09-10 13:08:10 | 248 | 3,437.0000 | XLON | 07002070000205524-E0ORe9CPO9ij |
| 2025-09-10 13:08:16 | 150 | 3,436.0000 | XLON | 07002070000204962-E0ORe9CPO9pn |
| 2025-09-10 13:09:38 | 220 | 3,437.0000 | XLON | 07002070000206743-E0ORe9CPOBCo |
|---|---|---|---|---|
| 2025-09-10 13:10:03 | 242 | 3,436.0000 | XLON | 05002050000206161-E0ORe9CPOBRM |
| 2025-09-10 13:12:12 | 248 | 3,437.0000 | XLON | 05002050000207245-E0ORe9CPODIq |
| 2025-09-10 13:13:09 | 286 | 3,438.0000 | XLON | 07002070000208686-E0ORe9CPODvv |
| 2025-09-10 13:15:25 | 239 | 3,440.0000 | XLON | 07002070000209457-E0ORe9CPOFAz |
| 2025-09-10 13:15:25 | 56 | 3,440.0000 | XLON | 07002070000209457-E0ORe9CPOFB1 |
| 2025-09-10 13:15:32 | 171 | 3,439.0000 | XLON | 07002070000209015-E0ORe9CPOFFr |
| 2025-09-10 13:15:44 | 30 | 3,438.0000 | XLON | 07002070000210020-E0ORe9CPOFOZ |
| 2025-09-10 13:15:49 | 203 | 3,438.0000 | XLON | 07002070000210020-E0ORe9CPOFRj |
| 2025-09-10 13:17:09 | 271 | 3,437.0000 | XLON | 07002070000209176-E0ORe9CPOGWW |
| 2025-09-10 13:17:12 | 234 | 3,436.0000 | XLON | 05002050000209757-E0ORe9CPOGbT |
| 2025-09-10 13:17:20 | 264 | 3,436.0000 | XLON | 07002070000211044-E0ORe9CPOGjM |
| 2025-09-10 13:18:02 | 1 | 3,435.0000 | XLON | 05002050000210759-E0ORe9CPOH0f |
| 2025-09-10 13:19:29 | 67 | 3,436.0000 | XLON | 07002070000212295-E0ORe9CPOIUj |
| 2025-09-10 13:19:29 | 152 | 3,436.0000 | XLON | 07002070000212295-E0ORe9CPOIUn |
| 2025-09-10 13:19:29 | 28 | 3,436.0000 | XLON | 07002070000212295-E0ORe9CPOIUp |
| 2025-09-10 13:19:30 | 245 | 3,435.0000 | XLON | 05002050000210759-E0ORe9CPOIVw |
| 2025-09-10 13:19:58 | 253 | 3,434.0000 | XLON | 05002050000211628-E0ORe9CPOIye |
| 2025-09-10 13:20:46 | 231 | 3,432.0000 | XLON | 07002070000212934-E0ORe9CPOJmh |
| 2025-09-10 13:22:43 | 296 | 3,437.0000 | XLON | 05002050000213655-E0ORe9CPOLsl |
| 2025-09-10 13:23:25 | 197 | 3,436.0000 | XLON | 07002070000213897-E0ORe9CPOMkW |
| 2025-09-10 13:24:59 | 246 | 3,434.0000 | XLON | 05002050000214672-E0ORe9CPONno |
| 2025-09-10 13:26:51 | 196 | 3,433.0000 | XLON | 05002050000216618-E0ORe9CPOPWK |
| 2025-09-10 13:26:51 | 212 | 3,433.0000 | XLON | 05002050000216618-E0ORe9CPOPWM |
| 2025-09-10 13:27:11 | 246 | 3,432.0000 | XLON | 07002070000214994-E0ORe9CPOPlX |
| 2025-09-10 13:27:11 | 345 | 3,431.0000 | XLON | 07002070000216216-E0ORe9CPOPlp |
| 2025-09-10 13:27:55 | 614 | 3,429.0000 | XLON | 07002070000217229-E0ORe9CPOQFG |
| 2025-09-10 13:29:06 | 569 | 3,429.0000 | XLON | 07002070000218444-E0ORe9CPORLE |
| 2025-09-10 13:29:26 | 505 | 3,428.0000 | XLON | 05002050000216895-E0ORe9CPORfW |
| 2025-09-10 13:29:26 | 240 | 3,427.0000 | XLON | 05002050000218364-E0ORe9CPORih |
| 2025-09-10 13:30:38 | 358 | 3,426.0000 | XLON | 07002070000220769-E0ORe9CPOVqT |
| 2025-09-10 13:31:30 | 358 | 3,428.0000 | XLON | 05002050000221430-E0ORe9CPOYch |
| 2025-09-10 13:31:30 | 215 | 3,427.0000 | XLON | 07002070000221712-E0ORe9CPOYeD |
| 2025-09-10 13:31:30 | 143 | 3,427.0000 | XLON | 07002070000221712-E0ORe9CPOYeG |
| 2025-09-10 13:32:18 | 106 | 3,424.0000 | XLON | 05002050000223042-E0ORe9CPOaZd |
| 2025-09-10 13:32:18 | 328 | 3,424.0000 | XLON | 05002050000223042-E0ORe9CPOaZj |
| 2025-09-10 13:32:20 | 372 | 3,423.0000 | XLON | 07002070000223342-E0ORe9CPOapN |
| 2025-09-10 13:32:20 | 310 | 3,422.0000 | XLON | 05002050000223043-E0ORe9CPOari |
| 2025-09-10 13:33:57 | 287 | 3,415.0000 | XLON | 07002070000225436-E0ORe9CPOebo |
| 2025-09-10 13:34:40 | 239 | 3,414.0000 | XLON | 05002050000225155-E0ORe9CPOfwf |
| 2025-09-10 13:36:10 | 307 | 3,420.0000 | XLON | 07002070000227612-E0ORe9CPOiug |
| 2025-09-10 13:36:23 | 302 | 3,419.0000 | XLON | 07002070000227343-E0ORe9CPOjJ6 |
| 2025-09-10 13:36:23 | 5 | 3,419.0000 | XLON | 07002070000227343-E0ORe9CPOjJA |
| 2025-09-10 13:37:16 | 30 | 3,418.0000 | XLON | 05002050000228442-E0ORe9CPOkvN |
| 2025-09-10 13:37:55 | 366 | 3,417.0000 | XLON | 05002050000226875-E0ORe9CPOm0y |
| 2025-09-10 13:38:13 | 255 | 3,416.0000 | XLON | 07002070000228758-E0ORe9CPOmRY |
| 2025-09-10 13:39:10 | 404 | 3,418.0000 | XLON | 05002050000230147-E0ORe9CPOo0T |
| 2025-09-10 13:39:32 | 373 | 3,417.0000 | XLON | 05002050000229959-E0ORe9CPOoRw |
| 2025-09-10 13:40:00 | 156 | 3,415.0000 | XLON | 07002070000230830-E0ORe9CPOph3 |
| 2025-09-10 13:40:56 | 267 | 3,412.0000 | XLON | 07002070000231954-E0ORe9CPOsDO |
| 2025-09-10 13:41:13 | 174 | 3,411.0000 | XLON | 05002050000231513-E0ORe9CPOsoH |
| 2025-09-10 13:41:13 | 198 | 3,411.0000 | XLON | 05002050000231513-E0ORe9CPOsoS |
| 2025-09-10 13:41:43 | 154 | 3,410.0000 | XLON | 07002070000231955-E0ORe9CPOtmo |
| 2025-09-10 13:41:43 | 6 | 3,410.0000 | XLON | 07002070000231955-E0ORe9CPOtmr |
|---|---|---|---|---|
| 2025-09-10 13:42:28 | 324 | 3,410.0000 | XLON | 05002050000233147-E0ORe9CPOvcr |
| 2025-09-10 13:43:35 | 249 | 3,409.0000 | XLON | 07002070000233494-E0ORe9CPOxyD |
| 2025-09-10 13:43:35 | 274 | 3,408.0000 | XLON | 05002050000233148-E0ORe9CPOxzb |
| 2025-09-10 13:43:57 | 266 | 3,404.0000 | XLON | 07002070000234965-E0ORe9CPOyui |
| 2025-09-10 13:44:32 | 231 | 3,405.0000 | XLON | 07002070000235204-E0ORe9CPP0F3 |
| 2025-09-10 13:46:03 | 318 | 3,408.0000 | XLON | 05002050000236549-E0ORe9CPP2o5 |
| 2025-09-10 13:46:04 | 90 | 3,407.0000 | XLON | 07002070000236578-E0ORe9CPP2pn |
| 2025-09-10 13:46:04 | 281 | 3,407.0000 | XLON | 07002070000236578-E0ORe9CPP2pp |
| 2025-09-10 13:46:04 | 159 | 3,406.0000 | XLON | 05002050000236550-E0ORe9CPP2r5 |
| 2025-09-10 13:47:26 | 333 | 3,408.0000 | XLON | 05002050000237776-E0ORe9CPP4ha |
| 2025-09-10 13:47:26 | 357 | 3,407.0000 | XLON | 07002070000238129-E0ORe9CPP4hq |
| 2025-09-10 13:47:26 | 115 | 3,406.0000 | XLON | 05002050000237777-E0ORe9CPP4kA |
| 2025-09-10 13:47:26 | 123 | 3,406.0000 | XLON | 05002050000237777-E0ORe9CPP4kF |
| 2025-09-10 13:49:16 | 215 | 3,408.0000 | XLON | 05002050000239348-E0ORe9CPP8DQ |
| 2025-09-10 13:49:16 | 273 | 3,408.0000 | XLON | 07002070000239722-E0ORe9CPP8DO |
| 2025-09-10 13:51:05 | 240 | 3,414.0000 | XLON | 05002050000241047-E0ORe9CPPAlk |
| 2025-09-10 13:51:05 | 264 | 3,413.0000 | XLON | 07002070000241279-E0ORe9CPPAoW |
| 2025-09-10 13:51:15 | 336 | 3,412.0000 | XLON | 07002070000241143-E0ORe9CPPB1X |
| 2025-09-10 13:52:18 | 30 | 3,411.0000 | XLON | 07002070000242840-E0ORe9CPPCzM |
| 2025-09-10 13:52:18 | 62 | 3,411.0000 | XLON | 07002070000242840-E0ORe9CPPCzO |
| 2025-09-10 13:52:18 | 66 | 3,411.0000 | XLON | 07002070000242840-E0ORe9CPPCzQ |
| 2025-09-10 13:52:18 | 45 | 3,411.0000 | XLON | 07002070000242840-E0ORe9CPPCzS |
| 2025-09-10 13:52:45 | 301 | 3,410.0000 | XLON | 05002050000242444-E0ORe9CPPDWO |
| 2025-09-10 13:53:56 | 54 | 3,411.0000 | XLON | 07002070000244192-E0ORe9CPPF7y |
| 2025-09-10 13:53:56 | 254 | 3,411.0000 | XLON | 07002070000244192-E0ORe9CPPF80 |
| 2025-09-10 13:55:01 | 108 | 3,409.0000 | XLON | 07002070000243129-E0ORe9CPPGYZ |
| 2025-09-10 13:55:01 | 360 | 3,409.0000 | XLON | 05002050000243826-E0ORe9CPPGYf |
| 2025-09-10 13:55:01 | 86 | 3,409.0000 | XLON | 07002070000243129-E0ORe9CPPGYb |
| 2025-09-10 13:55:36 | 341 | 3,409.0000 | XLON | 05002050000245241-E0ORe9CPPHCY |
| 2025-09-10 13:57:11 | 147 | 3,410.0000 | XLON | 05002050000246279-E0ORe9CPPJRp |
| 2025-09-10 13:57:30 | 291 | 3,410.0000 | XLON | 05002050000246578-E0ORe9CPPJsx |
| 2025-09-10 13:59:28 | 407 | 3,409.0000 | XLON | 05002050000246539-E0ORe9CPPLkF |
| 2025-09-10 13:59:28 | 233 | 3,408.0000 | XLON | 07002070000245651-E0ORe9CPPLlM |
| 2025-09-10 13:59:34 | 17 | 3,408.0000 | XLON | 07002070000245651-E0ORe9CPPLsJ |
| 2025-09-10 14:00:01 | 355 | 3,407.0000 | XLON | 05002050000247673-E0ORe9CPPMTO |
| 2025-09-10 14:01:22 | 294 | 3,398.0000 | XLON | 05002050000250086-E0ORe9CPPOf2 |
| 2025-09-10 14:02:00 | 293 | 3,401.0000 | XLON | 05002050000250730-E0ORe9CPPPYH |
| 2025-09-10 14:02:00 | 1 | 3,401.0000 | XLON | 05002050000250730-E0ORe9CPPPYK |
| 2025-09-10 14:02:16 | 382 | 3,400.0000 | XLON | 07002070000251366-E0ORe9CPPQ1w |
| 2025-09-10 14:02:16 | 147 | 3,399.0000 | XLON | 05002050000250382-E0ORe9CPPQ2j |
| 2025-09-10 14:02:16 | 176 | 3,399.0000 | XLON | 07002070000250728-E0ORe9CPPQ2h |
| 2025-09-10 14:02:16 | 177 | 3,398.0000 | XLON | 05002050000251014-E0ORe9CPPQ3e |
| 2025-09-10 14:02:16 | 136 | 3,398.0000 | XLON | 05002050000251014-E0ORe9CPPQ3i |
| 2025-09-10 14:04:04 | 358 | 3,397.0000 | XLON | 07002070000252756-E0ORe9CPPSmk |
| 2025-09-10 14:05:38 | 354 | 3,400.0000 | XLON | 05002050000253880-E0ORe9CPPVbk |
| 2025-09-10 14:06:54 | 322 | 3,399.0000 | XLON | 07002070000254161-E0ORe9CPPXMS |
| 2025-09-10 14:07:28 | 477 | 3,398.0000 | XLON | 05002050000255122-E0ORe9CPPY8u |
| 2025-09-10 14:08:47 | 191 | 3,396.0000 | XLON | 05002050000255842-E0ORe9CPPaDs |
| 2025-09-10 14:08:47 | 350 | 3,396.0000 | XLON | 07002070000255493-E0ORe9CPPaDo |
| 2025-09-10 14:09:29 | 270 | 3,399.0000 | XLON | 05002050000256936-E0ORe9CPPbFm |
| 2025-09-10 14:10:26 | 270 | 3,398.0000 | XLON | 07002070000256938-E0ORe9CPPcQk |
| 2025-09-10 14:10:26 | 212 | 3,397.0000 | XLON | 05002050000256567-E0ORe9CPPcSc |
| 2025-09-10 14:10:26 | 82 | 3,397.0000 | XLON | 05002050000256567-E0ORe9CPPcSj |
|---|---|---|---|---|
| 2025-09-10 14:10:51 | 251 | 3,398.0000 | XLON | 05002050000257900-E0ORe9CPPdAA |
| 2025-09-10 14:10:54 | 314 | 3,397.0000 | XLON | 07002070000258307-E0ORe9CPPdFL |
| 2025-09-10 14:12:18 | 228 | 3,394.0000 | XLON | 07002070000259627-E0ORe9CPPf2w |
| 2025-09-10 14:12:21 | 227 | 3,393.0000 | XLON | 07002070000259598-E0ORe9CPPf57 |
| 2025-09-10 14:13:10 | 318 | 3,390.0000 | XLON | 07002070000259677-E0ORe9CPPgA0 |
| 2025-09-10 14:14:11 | 117 | 3,390.0000 | XLON | 07002070000260843-E0ORe9CPPhZ7 |
| 2025-09-10 14:14:11 | 188 | 3,390.0000 | XLON | 07002070000260843-E0ORe9CPPhZ9 |
| 2025-09-10 14:14:31 | 305 | 3,389.0000 | XLON | 05002050000260449-E0ORe9CPPhy2 |
| 2025-09-10 14:15:36 | 64 | 3,391.0000 | XLON | 05002050000261756-E0ORe9CPPjhR |
| 2025-09-10 14:15:45 | 232 | 3,390.0000 | XLON | 07002070000262165-E0ORe9CPPjr0 |
| 2025-09-10 14:16:04 | 253 | 3,389.0000 | XLON | 05002050000261757-E0ORe9CPPk8G |
| 2025-09-10 14:17:21 | 231 | 3,387.0000 | XLON | 05002050000262844-E0ORe9CPPlPH |
| 2025-09-10 14:17:56 | 125 | 3,386.0000 | XLON | 07002070000263266-E0ORe9CPPlsk |
| 2025-09-10 14:17:56 | 129 | 3,386.0000 | XLON | 07002070000263266-E0ORe9CPPlsp |
| 2025-09-10 14:18:00 | 347 | 3,385.0000 | XLON | 05002050000262845-E0ORe9CPPm4s |
| 2025-09-10 14:19:25 | 194 | 3,382.0000 | XLON | 07002070000264635-E0ORe9CPPpGk |
| 2025-09-10 14:19:58 | 252 | 3,381.0000 | XLON | 07002070000264549-E0ORe9CPPq0d |
| 2025-09-10 14:20:43 | 150 | 3,376.0000 | XLON | 05002050000265070-E0ORe9CPPrDM |
| 2025-09-10 14:20:43 | 260 | 3,377.0000 | XLON | 07002070000265808-E0ORe9CPPrDC |
| 2025-09-10 14:20:43 | 260 | 3,375.0000 | XLON | 05002050000265392-E0ORe9CPPrGL |
| 2025-09-10 14:22:17 | 276 | 3,366.0000 | XLON | 05002050000266531-E0ORe9CPPtte |
| 2025-09-10 14:22:26 | 282 | 3,365.0000 | XLON | 07002070000266961-E0ORe9CPPu5e |
| 2025-09-10 14:22:26 | 63 | 3,365.0000 | XLON | 07002070000266961-E0ORe9CPPu5g |
| 2025-09-10 14:24:27 | 330 | 3,365.0000 | XLON | 05002050000267865-E0ORe9CPPwtr |
| 2025-09-10 14:25:02 | 330 | 3,364.0000 | XLON | 05002050000267637-E0ORe9CPPxOu |
| 2025-09-10 14:26:05 | 282 | 3,362.0000 | XLON | 07002070000269169-E0ORe9CPPz3l |
| 2025-09-10 14:26:37 | 260 | 3,360.0000 | XLON | 07002070000269141-E0ORe9CPPzZP |
| 2025-09-10 14:27:29 | 238 | 3,362.0000 | XLON | 07002070000270432-E0ORe9CPQ0bz |
| 2025-09-10 14:27:29 | 157 | 3,362.0000 | XLON | 07002070000270432-E0ORe9CPQ0c1 |
| 2025-09-10 14:29:00 | 203 | 3,361.0000 | XLON | 07002070000271381-E0ORe9CPQ1z3 |
| 2025-09-10 14:29:08 | 289 | 3,360.0000 | XLON | 05002050000269927-E0ORe9CPQ2CV |
| 2025-09-10 14:29:19 | 271 | 3,359.0000 | XLON | 05002050000271084-E0ORe9CPQ2cQ |
| 2025-09-10 14:29:19 | 242 | 3,359.0000 | XLON | 07002070000271340-E0ORe9CPQ2cO |
| 2025-09-10 14:30:41 | 101 | 3,357.0000 | XLON | 07002070000272606-E0ORe9CPQ4kq |
| 2025-09-10 14:30:41 | 181 | 3,357.0000 | XLON | 07002070000272606-E0ORe9CPQ4l2 |
| 2025-09-10 14:30:51 | 365 | 3,356.0000 | XLON | 05002050000272198-E0ORe9CPQ587 |
| 2025-09-10 14:30:51 | 19 | 3,356.0000 | XLON | 05002050000272198-E0ORe9CPQ589 |
| 2025-09-10 14:32:17 | 328 | 3,349.0000 | XLON | 05002050000273393-E0ORe9CPQ78m |
| 2025-09-10 14:32:17 | 9 | 3,349.0000 | XLON | 05002050000273393-E0ORe9CPQ78o |
| 2025-09-10 14:32:24 | 99 | 3,348.0000 | XLON | 07002070000273757-E0ORe9CPQ7Eu |
| 2025-09-10 14:32:24 | 290 | 3,348.0000 | XLON | 07002070000273757-E0ORe9CPQ7FC |
| 2025-09-10 14:34:02 | 300 | 3,353.0000 | XLON | 07002070000275114-E0ORe9CPQ9sk |
| 2025-09-10 14:35:07 | 221 | 3,357.0000 | XLON | 05002050000275155-E0ORe9CPQB7I |
| 2025-09-10 14:35:26 | 251 | 3,356.0000 | XLON | 07002070000275537-E0ORe9CPQBOA |
| 2025-09-10 14:35:37 | 255 | 3,354.0000 | XLON | 07002070000276236-E0ORe9CPQBgn |
| 2025-09-10 14:36:03 | 232 | 3,353.0000 | XLON | 05002050000275835-E0ORe9CPQCAb |
| 2025-09-10 14:37:25 | 329 | 3,351.0000 | XLON | 07002070000277498-E0ORe9CPQE7s |
| 2025-09-10 14:37:37 | 263 | 3,352.0000 | XLON | 05002050000277263-E0ORe9CPQEOP |
| 2025-09-10 14:39:24 | 412 | 3,350.0000 | XLON | 05002050000278441-E0ORe9CPQGUo |
| 2025-09-10 14:39:55 | 382 | 3,349.0000 | XLON | 07002070000278612-E0ORe9CPQH0s |
| 2025-09-10 14:40:47 | 329 | 3,349.0000 | XLON | 07002070000279854-E0ORe9CPQIWc |
| 2025-09-10 14:41:00 | 411 | 3,348.0000 | XLON | 07002070000279716-E0ORe9CPQImQ |
| 2025-09-10 14:42:55 | 292 | 3,351.0000 | XLON | 07002070000281108-E0ORe9CPQL6i |
|---|---|---|---|---|
| 2025-09-10 14:42:56 | 345 | 3,350.0000 | XLON | 05002050000280425-E0ORe9CPQL7u |
| 2025-09-10 14:43:17 | 185 | 3,349.0000 | XLON | 07002070000281109-E0ORe9CPQLbD |
| 2025-09-10 14:43:57 | 311 | 3,341.0000 | XLON | 05002050000281433-E0ORe9CPQMoq |
| 2025-09-10 14:44:12 | 263 | 3,340.0000 | XLON | 07002070000281895-E0ORe9CPQN6q |
| 2025-09-10 14:45:37 | 264 | 3,342.0000 | XLON | 07002070000283108-E0ORe9CPQPl1 |
| 2025-09-10 14:45:52 | 396 | 3,340.0000 | XLON | 05002050000282637-E0ORe9CPQPzK |
| 2025-09-10 14:45:52 | 158 | 3,340.0000 | XLON | 07002070000282726-E0ORe9CPQPzI |
| 2025-09-10 14:47:16 | 190 | 3,343.0000 | XLON | 07002070000284192-E0ORe9CPQSJq |
| 2025-09-10 14:47:16 | 123 | 3,343.0000 | XLON | 07002070000284192-E0ORe9CPQSJs |
| 2025-09-10 14:48:08 | 169 | 3,346.0000 | XLON | 07002070000284498-E0ORe9CPQTkk |
| 2025-09-10 14:50:00 | 342 | 3,345.0000 | XLON | 05002050000285600-E0ORe9CPQVl5 |
| 2025-09-10 14:50:11 | 314 | 3,344.0000 | XLON | 05002050000284898-E0ORe9CPQWFE |
| 2025-09-10 14:50:42 | 242 | 3,342.0000 | XLON | 05002050000285757-E0ORe9CPQX08 |
| 2025-09-10 14:50:43 | 444 | 3,341.0000 | XLON | 07002070000286508-E0ORe9CPQX7N |
| 2025-09-10 14:53:02 | 417 | 3,342.0000 | XLON | 05002050000287683-E0ORe9CPQZK9 |
| 2025-09-10 14:53:22 | 202 | 3,340.0000 | XLON | 05002050000286147-E0ORe9CPQZtf |
| 2025-09-10 14:53:44 | 34 | 3,337.0000 | XLON | 05002050000288205-E0ORe9CPQaYR |
| 2025-09-10 14:53:44 | 294 | 3,337.0000 | XLON | 05002050000288205-E0ORe9CPQaYY |
| 2025-09-10 14:54:03 | 251 | 3,337.0000 | XLON | 07002070000288907-E0ORe9CPQb3f |
| 2025-09-10 14:55:02 | 277 | 3,338.0000 | XLON | 05002050000288945-E0ORe9CPQcd6 |
| 2025-09-10 14:55:12 | 276 | 3,336.0000 | XLON | 05002050000288389-E0ORe9CPQcxa |
| 2025-09-10 14:55:39 | 286 | 3,334.0000 | XLON | 07002070000289960-E0ORe9CPQdYT |
| 2025-09-10 14:57:00 | 199 | 3,337.0000 | XLON | 07002070000290527-E0ORe9CPQfRL |
| 2025-09-10 14:58:02 | 389 | 3,339.0000 | XLON | 05002050000290796-E0ORe9CPQglr |
| 2025-09-10 14:59:04 | 356 | 3,338.0000 | XLON | 05002050000291478-E0ORe9CPQhin |
| 2025-09-10 14:59:04 | 142 | 3,338.0000 | XLON | 05002050000291478-E0ORe9CPQhiq |
| 2025-09-10 15:00:00 | 358 | 3,337.0000 | XLON | 07002070000291237-E0ORe9CPQj2W |
| 2025-09-10 15:00:32 | 252 | 3,342.0000 | XLON | 05002050000292561-E0ORe9CPQkKM |
| 2025-09-10 15:00:51 | 355 | 3,347.0000 | XLON | 05002050000292889-E0ORe9CPQkss |
| 2025-09-10 15:00:51 | 323 | 3,346.0000 | XLON | 05002050000292802-E0ORe9CPQkuh |
| 2025-09-10 15:00:55 | 388 | 3,345.0000 | XLON | 07002070000293297-E0ORe9CPQkyP |
| 2025-09-10 15:02:30 | 402 | 3,350.0000 | XLON | 07002070000294393-E0ORe9CPQnfh |
| 2025-09-10 15:02:30 | 402 | 3,349.0000 | XLON | 05002050000293863-E0ORe9CPQngP |
| 2025-09-10 15:04:00 | 374 | 3,343.0000 | XLON | 05002050000295082-E0ORe9CPQqu9 |
| 2025-09-10 15:04:00 | 330 | 3,342.0000 | XLON | 07002070000295611-E0ORe9CPQqv9 |
| 2025-09-10 15:04:00 | 71 | 3,342.0000 | XLON | 07002070000295611-E0ORe9CPQqvB |
| 2025-09-10 15:04:00 | 200 | 3,341.0000 | XLON | 05002050000295083-E0ORe9CPQqwB |
| 2025-09-10 15:05:42 | 360 | 3,340.0000 | XLON | 07002070000296886-E0ORe9CPQu1S |
| 2025-09-10 15:05:42 | 312 | 3,339.0000 | XLON | 05002050000296333-E0ORe9CPQu3f |
| 2025-09-10 15:05:52 | 288 | 3,338.0000 | XLON | 07002070000296887-E0ORe9CPQuHm |
| 2025-09-10 15:07:28 | 156 | 3,334.0000 | XLON | 05002050000297489-E0ORe9CPQwP8 |
| 2025-09-10 15:07:28 | 96 | 3,334.0000 | XLON | 05002050000297489-E0ORe9CPQwPJ |
| 2025-09-10 15:07:38 | 230 | 3,333.0000 | XLON | 07002070000298037-E0ORe9CPQweb |
| 2025-09-10 15:07:38 | 22 | 3,333.0000 | XLON | 07002070000298037-E0ORe9CPQwef |
| 2025-09-10 15:07:44 | 32 | 3,332.0000 | XLON | 05002050000297490-E0ORe9CPQwpN |
| 2025-09-10 15:07:44 | 197 | 3,332.0000 | XLON | 05002050000297490-E0ORe9CPQwpP |
| 2025-09-10 15:08:59 | 395 | 3,328.0000 | XLON | 05002050000298561-E0ORe9CPQyFu |
| 2025-09-10 15:09:17 | 157 | 3,330.0000 | XLON | 05002050000298726-E0ORe9CPQyn1 |
| 2025-09-10 15:10:31 | 223 | 3,331.0000 | XLON | 07002070000300352-E0ORe9CPR1bo |
| 2025-09-10 15:10:31 | 62 | 3,331.0000 | XLON | 07002070000300352-E0ORe9CPR1bv |
| 2025-09-10 15:10:40 | 388 | 3,332.0000 | XLON | 07002070000300738-E0ORe9CPR1vm |
| 2025-09-10 15:10:59 | 219 | 3,333.0000 | XLON | 05002050000300264-E0ORe9CPR2E0 |
| 2025-09-10 15:10:59 | 334 | 3,331.0000 | XLON | 07002070000300705-E0ORe9CPR2EV |
|---|---|---|---|---|
| 2025-09-10 15:12:18 | 19 | 3,339.0000 | XLON | 07002070000301981-E0ORe9CPR4T1 |
| 2025-09-10 15:12:18 | 329 | 3,339.0000 | XLON | 07002070000301981-E0ORe9CPR4T3 |
| 2025-09-10 15:12:32 | 188 | 3,341.0000 | XLON | 05002050000301607-E0ORe9CPR52c |
| 2025-09-10 15:12:42 | 322 | 3,340.0000 | XLON | 07002070000302148-E0ORe9CPR5KT |
| 2025-09-10 15:13:59 | 277 | 3,345.0000 | XLON | 07002070000303118-E0ORe9CPR7Cv |
| 2025-09-10 15:14:12 | 305 | 3,344.0000 | XLON | 05002050000302534-E0ORe9CPR7Wm |
| 2025-09-10 15:15:52 | 277 | 3,343.0000 | XLON | 07002070000303095-E0ORe9CPR9aD |
| 2025-09-10 15:15:52 | 296 | 3,342.0000 | XLON | 05002050000303722-E0ORe9CPR9cu |
| 2025-09-10 15:15:52 | 76 | 3,342.0000 | XLON | 05002050000303722-E0ORe9CPR9cw |
| 2025-09-10 15:16:56 | 484 | 3,341.0000 | XLON | 07002070000304234-E0ORe9CPRAtR |
| 2025-09-10 15:17:20 | 410 | 3,341.0000 | XLON | 07002070000304802-E0ORe9CPRBbc |
| 2025-09-10 15:17:43 | 485 | 3,340.0000 | XLON | 05002050000304240-E0ORe9CPRCZL |
| 2025-09-10 15:17:45 | 261 | 3,339.0000 | XLON | 07002070000304803-E0ORe9CPRCcj |
| 2025-09-10 15:18:59 | 402 | 3,339.0000 | XLON | 07002070000305256-E0ORe9CPREeL |
| 2025-09-10 15:19:23 | 475 | 3,338.0000 | XLON | 07002070000305244-E0ORe9CPRF2b |
| 2025-09-10 15:20:38 | 648 | 3,333.0000 | XLON | 07002070000305663-E0ORe9CPRH0n |
| 2025-09-10 15:21:45 | 280 | 3,336.0000 | XLON | 05002050000305403-E0ORe9CPRIbF |
| 2025-09-10 15:22:17 | 209 | 3,335.0000 | XLON | 05002050000305537-E0ORe9CPRJUc |
| 2025-09-10 15:22:58 | 364 | 3,335.0000 | XLON | 07002070000306150-E0ORe9CPRKT7 |
| 2025-09-10 15:22:59 | 302 | 3,334.0000 | XLON | 05002050000305396-E0ORe9CPRKUy |
| 2025-09-10 15:22:59 | 206 | 3,334.0000 | XLON | 07002070000306064-E0ORe9CPRKV2 |
| 2025-09-10 15:23:18 | 470 | 3,333.0000 | XLON | 05002050000305631-E0ORe9CPRKtr |
| 2025-09-10 15:24:08 | 242 | 3,335.0000 | XLON | 07002070000306394-E0ORe9CPRM2B |
| 2025-09-10 15:24:08 | 68 | 3,335.0000 | XLON | 07002070000306394-E0ORe9CPRM2E |
| 2025-09-10 15:24:46 | 310 | 3,336.0000 | XLON | 05002050000305976-E0ORe9CPRMsJ |
| 2025-09-10 15:25:14 | 272 | 3,332.0000 | XLON | 05002050000306205-E0ORe9CPRNV2 |
| 2025-09-10 15:26:01 | 187 | 3,333.0000 | XLON | 05002050000306398-E0ORe9CPROcb |
| 2025-09-10 15:27:19 | 160 | 3,335.0000 | XLON | 05002050000306772-E0ORe9CPRQO1 |
| 2025-09-10 15:27:55 | 135 | 3,336.0000 | XLON | 05002050000306929-E0ORe9CPRRLv |
| 2025-09-10 15:27:55 | 3 | 3,336.0000 | XLON | 05002050000306929-E0ORe9CPRRLx |
| 2025-09-10 15:27:55 | 35 | 3,336.0000 | XLON | 07002070000307448-E0ORe9CPRRM7 |
11 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 126,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,076,678 ordinary shares in treasury, and has 1,831,356,047 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,469,008 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 11 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 126,000 |
| Highest price paid per share (p): | 3393 |
| Lowest price paid per share (p): | 3359 |
| Volume weighted average price paid per share (p): | 3376.1867 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-11 07:30:48 | 143 | 3,368.0000 | XLON | 05002050000014455-E0OSN6gKq7IZ |
| 2025-09-11 07:31:50 | 152 | 3,370.0000 | XLON | 07002070000014633-E0OSN6gKq8nK |
| 2025-09-11 07:32:18 | 320 | 3,371.0000 | XLON | 07002070000015059-E0OSN6gKq9IS |
| 2025-09-11 07:32:30 | 378 | 3,370.0000 | XLON | 07002070000015325-E0OSN6gKq9YE |
| 2025-09-11 07:32:51 | 152 | 3,373.0000 | XLON | 05002050000015491-E0OSN6gKq9xO |
| 2025-09-11 07:36:04 | 429 | 3,385.0000 | XLON | 05002050000017315-E0OSN6gKqDWv |
| 2025-09-11 07:37:29 | 462 | 3,384.0000 | XLON | 07002070000018064-E0OSN6gKqFCo |
| 2025-09-11 07:37:58 | 363 | 3,383.0000 | XLON | 07002070000017239-E0OSN6gKqFbU |
| 2025-09-11 07:39:09 | 276 | 3,382.0000 | XLON | 07002070000018842-E0OSN6gKqGZ7 |
| 2025-09-11 07:39:10 | 377 | 3,381.0000 | XLON | 05002050000018870-E0OSN6gKqGaS |
| 2025-09-11 07:41:09 | 309 | 3,377.0000 | XLON | 07002070000019684-E0OSN6gKqIGh |
| 2025-09-11 07:42:55 | 230 | 3,381.0000 | XLON | 05002050000020457-E0OSN6gKqK99 |
| 2025-09-11 07:43:12 | 276 | 3,380.0000 | XLON | 07002070000020446-E0OSN6gKqKSd |
| 2025-09-11 07:43:22 | 227 | 3,378.0000 | XLON | 05002050000020153-E0OSN6gKqKhj |
| 2025-09-11 07:44:42 | 289 | 3,379.0000 | XLON | 05002050000021251-E0OSN6gKqMbX |
|---|---|---|---|---|
| 2025-09-11 07:44:42 | 204 | 3,379.0000 | XLON | 07002070000021234-E0OSN6gKqMbZ |
| 2025-09-11 07:48:06 | 15 | 3,381.0000 | XLON | 07002070000023149-E0OSN6gKqQYV |
| 2025-09-11 07:48:06 | 292 | 3,381.0000 | XLON | 07002070000023149-E0OSN6gKqQYX |
| 2025-09-11 07:48:24 | 186 | 3,380.0000 | XLON | 05002050000022224-E0OSN6gKqQqq |
| 2025-09-11 07:48:24 | 22 | 3,379.0000 | XLON | 07002070000022014-E0OSN6gKqQrP |
| 2025-09-11 07:48:24 | 211 | 3,379.0000 | XLON | 07002070000022014-E0OSN6gKqQrd |
| 2025-09-11 07:49:27 | 258 | 3,372.0000 | XLON | 05002050000023635-E0OSN6gKqRin |
| 2025-09-11 07:49:27 | 107 | 3,371.0000 | XLON | 07002070000023625-E0OSN6gKqRjx |
| 2025-09-11 07:49:27 | 82 | 3,371.0000 | XLON | 07002070000023625-E0OSN6gKqRjz |
| 2025-09-11 07:50:54 | 180 | 3,367.0000 | XLON | 05002050000024417-E0OSN6gKqT9w |
| 2025-09-11 07:52:10 | 213 | 3,366.0000 | XLON | 07002070000024395-E0OSN6gKqUKS |
| 2025-09-11 07:54:23 | 372 | 3,370.0000 | XLON | 07002070000025917-E0OSN6gKqWCO |
| 2025-09-11 07:56:45 | 255 | 3,373.0000 | XLON | 05002050000027062-E0OSN6gKqYjE |
| 2025-09-11 07:57:29 | 324 | 3,373.0000 | XLON | 05002050000027409-E0OSN6gKqZ6R |
| 2025-09-11 07:57:29 | 102 | 3,373.0000 | XLON | 05002050000027409-E0OSN6gKqZ6T |
| 2025-09-11 07:57:34 | 383 | 3,372.0000 | XLON | 05002050000026704-E0OSN6gKqZBs |
| 2025-09-11 07:57:35 | 152 | 3,371.0000 | XLON | 05002050000027339-E0OSN6gKqZCy |
| 2025-09-11 07:59:09 | 48 | 3,370.0000 | XLON | 05002050000028048-E0OSN6gKqaGG |
| 2025-09-11 08:00:01 | 190 | 3,369.0000 | XLON | 07002070000028006-E0OSN6gKqaii |
| 2025-09-11 08:00:01 | 186 | 3,367.0000 | XLON | 05002050000028049-E0OSN6gKqama |
| 2025-09-11 08:00:01 | 4 | 3,367.0000 | XLON | 05002050000028049-E0OSN6gKqanG |
| 2025-09-11 08:00:57 | 169 | 3,364.0000 | XLON | 05002050000029838-E0OSN6gKqbub |
| 2025-09-11 08:00:57 | 186 | 3,364.0000 | XLON | 07002070000029751-E0OSN6gKqbuZ |
| 2025-09-11 08:02:40 | 233 | 3,363.0000 | XLON | 05002050000030847-E0OSN6gKqd9J |
| 2025-09-11 08:03:16 | 153 | 3,364.0000 | XLON | 07002070000031239-E0OSN6gKqdZM |
| 2025-09-11 08:04:09 | 167 | 3,364.0000 | XLON | 07002070000031809-E0OSN6gKqeRu |
| 2025-09-11 08:05:35 | 182 | 3,365.0000 | XLON | 07002070000031988-E0OSN6gKqfVx |
| 2025-09-11 08:06:01 | 190 | 3,365.0000 | XLON | 05002050000032672-E0OSN6gKqgAy |
| 2025-09-11 08:07:07 | 190 | 3,368.0000 | XLON | 07002070000033182-E0OSN6gKqhCH |
| 2025-09-11 08:07:51 | 207 | 3,368.0000 | XLON | 05002050000033527-E0OSN6gKqhrW |
| 2025-09-11 08:07:54 | 188 | 3,367.0000 | XLON | 05002050000033471-E0OSN6gKqhuV |
| 2025-09-11 08:07:54 | 210 | 3,366.0000 | XLON | 07002070000033077-E0OSN6gKqhwu |
| 2025-09-11 08:09:35 | 175 | 3,359.0000 | XLON | 05002050000034242-E0OSN6gKqj2P |
| 2025-09-11 08:11:18 | 157 | 3,359.0000 | XLON | 05002050000034802-E0OSN6gKqjwv |
| 2025-09-11 08:11:18 | 23 | 3,359.0000 | XLON | 05002050000034802-E0OSN6gKqjx3 |
| 2025-09-11 08:12:42 | 218 | 3,363.0000 | XLON | 05002050000035524-E0OSN6gKqkh4 |
| 2025-09-11 08:12:42 | 218 | 3,362.0000 | XLON | 07002070000035517-E0OSN6gKqkhp |
| 2025-09-11 08:14:10 | 287 | 3,365.0000 | XLON | 07002070000036237-E0OSN6gKqlow |
| 2025-09-11 08:14:46 | 205 | 3,364.0000 | XLON | 07002070000036238-E0OSN6gKqmAs |
| 2025-09-11 08:14:46 | 240 | 3,363.0000 | XLON | 05002050000036239-E0OSN6gKqmBt |
| 2025-09-11 08:16:42 | 148 | 3,361.0000 | XLON | 05002050000037132-E0OSN6gKqnqS |
| 2025-09-11 08:19:04 | 175 | 3,363.0000 | XLON | 05002050000038196-E0OSN6gKqpqH |
| 2025-09-11 08:19:50 | 318 | 3,363.0000 | XLON | 05002050000038616-E0OSN6gKqqVX |
| 2025-09-11 08:20:44 | 125 | 3,364.0000 | XLON | 07002070000038961-E0OSN6gKqrDZ |
| 2025-09-11 08:20:44 | 35 | 3,364.0000 | XLON | 07002070000038961-E0OSN6gKqrDk |
| 2025-09-11 08:22:00 | 54 | 3,365.0000 | XLON | 05002050000039268-E0OSN6gKqs6I |
| 2025-09-11 08:22:00 | 192 | 3,365.0000 | XLON | 05002050000039268-E0OSN6gKqs6L |
| 2025-09-11 08:22:50 | 254 | 3,365.0000 | XLON | 07002070000039628-E0OSN6gKqsb8 |
| 2025-09-11 08:22:51 | 227 | 3,364.0000 | XLON | 07002070000039023-E0OSN6gKqsde |
| 2025-09-11 08:27:40 | 338 | 3,368.0000 | XLON | 07002070000041142-E0OSN6gKqvZk |
| 2025-09-11 08:28:15 | 180 | 3,367.0000 | XLON | 05002050000041100-E0OSN6gKqvt7 |
| 2025-09-11 08:28:15 | 188 | 3,367.0000 | XLON | 05002050000041156-E0OSN6gKqvt9 |
| 2025-09-11 08:29:31 | 264 | 3,369.0000 | XLON | 05002050000042340-E0OSN6gKqx0g |
|---|---|---|---|---|
| 2025-09-11 08:30:52 | 322 | 3,367.0000 | XLON | 05002050000042293-E0OSN6gKqyM4 |
| 2025-09-11 08:32:31 | 247 | 3,367.0000 | XLON | 07002070000043428-E0OSN6gKqzRF |
| 2025-09-11 08:34:32 | 377 | 3,368.0000 | XLON | 07002070000044654-E0OSN6gKr0fW |
| 2025-09-11 08:34:37 | 314 | 3,367.0000 | XLON | 05002050000044564-E0OSN6gKr0if |
| 2025-09-11 08:34:37 | 279 | 3,367.0000 | XLON | 07002070000044626-E0OSN6gKr0ih |
| 2025-09-11 08:36:06 | 229 | 3,367.0000 | XLON | 07002070000045303-E0OSN6gKr1uc |
| 2025-09-11 08:36:12 | 2 | 3,366.0000 | XLON | 05002050000045261-E0OSN6gKr220 |
| 2025-09-11 08:36:12 | 208 | 3,366.0000 | XLON | 05002050000045261-E0OSN6gKr222 |
| 2025-09-11 08:37:43 | 205 | 3,367.0000 | XLON | 07002070000046090-E0OSN6gKr3D7 |
| 2025-09-11 08:38:07 | 205 | 3,366.0000 | XLON | 07002070000046052-E0OSN6gKr3a1 |
| 2025-09-11 08:41:12 | 220 | 3,364.0000 | XLON | 05002050000046843-E0OSN6gKr5eB |
| 2025-09-11 08:42:24 | 155 | 3,362.0000 | XLON | 07002070000046435-E0OSN6gKr6jL |
| 2025-09-11 08:42:28 | 10 | 3,361.0000 | XLON | 05002050000046672-E0OSN6gKr6ln |
| 2025-09-11 08:42:28 | 194 | 3,361.0000 | XLON | 05002050000046672-E0OSN6gKr6lp |
| 2025-09-11 08:42:29 | 149 | 3,360.0000 | XLON | 05002050000047622-E0OSN6gKr6pP |
| 2025-09-11 08:43:28 | 231 | 3,359.0000 | XLON | 07002070000047904-E0OSN6gKr7Ut |
| 2025-09-11 08:47:17 | 284 | 3,370.0000 | XLON | 05002050000049670-E0OSN6gKrAF9 |
| 2025-09-11 08:47:17 | 237 | 3,369.0000 | XLON | 07002070000049684-E0OSN6gKrAFq |
| 2025-09-11 08:47:19 | 237 | 3,368.0000 | XLON | 07002070000049685-E0OSN6gKrAIO |
| 2025-09-11 08:47:57 | 198 | 3,370.0000 | XLON | 07002070000049911-E0OSN6gKrApK |
| 2025-09-11 08:51:01 | 268 | 3,376.0000 | XLON | 05002050000051298-E0OSN6gKrDgH |
| 2025-09-11 08:51:31 | 244 | 3,375.0000 | XLON | 05002050000051281-E0OSN6gKrE4S |
| 2025-09-11 08:53:13 | 270 | 3,375.0000 | XLON | 05002050000052337-E0OSN6gKrF8z |
| 2025-09-11 08:53:33 | 210 | 3,374.0000 | XLON | 07002070000051303-E0OSN6gKrFQ4 |
| 2025-09-11 08:55:07 | 165 | 3,375.0000 | XLON | 05002050000052925-E0OSN6gKrGHN |
| 2025-09-11 08:56:29 | 273 | 3,375.0000 | XLON | 07002070000053498-E0OSN6gKrHIc |
| 2025-09-11 08:58:03 | 221 | 3,375.0000 | XLON | 05002050000053882-E0OSN6gKrIH7 |
| 2025-09-11 09:04:12 | 451 | 3,380.0000 | XLON | 07002070000056213-E0OSN6gKrLsm |
| 2025-09-11 09:06:43 | 500 | 3,384.0000 | XLON | 05002050000057235-E0OSN6gKrNkG |
| 2025-09-11 09:06:43 | 305 | 3,384.0000 | XLON | 07002070000057575-E0OSN6gKrNkK |
| 2025-09-11 09:08:04 | 417 | 3,384.0000 | XLON | 05002050000057892-E0OSN6gKrOmA |
| 2025-09-11 09:08:04 | 410 | 3,384.0000 | XLON | 07002070000057967-E0OSN6gKrOmC |
| 2025-09-11 09:08:19 | 150 | 3,382.0000 | XLON | 05002050000058121-E0OSN6gKrPCT |
| 2025-09-11 09:09:22 | 248 | 3,378.0000 | XLON | 05002050000058495-E0OSN6gKrQ65 |
| 2025-09-11 09:09:22 | 229 | 3,377.0000 | XLON | 07002070000058594-E0OSN6gKrQ7D |
| 2025-09-11 09:10:58 | 176 | 3,380.0000 | XLON | 07002070000059252-E0OSN6gKrQuC |
| 2025-09-11 09:11:47 | 224 | 3,379.0000 | XLON | 07002070000059222-E0OSN6gKrRlH |
| 2025-09-11 09:13:43 | 178 | 3,380.0000 | XLON | 07002070000059945-E0OSN6gKrTAo |
| 2025-09-11 09:15:01 | 226 | 3,380.0000 | XLON | 07002070000060793-E0OSN6gKrTpj |
| 2025-09-11 09:16:18 | 213 | 3,380.0000 | XLON | 07002070000061405-E0OSN6gKrUdN |
| 2025-09-11 09:16:18 | 192 | 3,379.0000 | XLON | 05002050000059836-E0OSN6gKrUdl |
| 2025-09-11 09:19:39 | 202 | 3,380.0000 | XLON | 07002070000062719-E0OSN6gKrX7j |
| 2025-09-11 09:20:53 | 267 | 3,379.0000 | XLON | 07002070000062024-E0OSN6gKrXu3 |
| 2025-09-11 09:21:15 | 178 | 3,378.0000 | XLON | 05002050000061947-E0OSN6gKrY7U |
| 2025-09-11 09:23:35 | 295 | 3,377.0000 | XLON | 07002070000063368-E0OSN6gKrZgY |
| 2025-09-11 09:23:35 | 193 | 3,376.0000 | XLON | 05002050000063914-E0OSN6gKrZhS |
| 2025-09-11 09:23:35 | 366 | 3,375.0000 | XLON | 07002070000063983-E0OSN6gKrZiT |
| 2025-09-11 09:24:55 | 192 | 3,373.0000 | XLON | 05002050000064536-E0OSN6gKraQX |
| 2025-09-11 09:25:25 | 281 | 3,372.0000 | XLON | 07002070000064602-E0OSN6gKraoR |
| 2025-09-11 09:27:45 | 192 | 3,369.0000 | XLON | 07002070000065357-E0OSN6gKrchA |
| 2025-09-11 09:28:24 | 178 | 3,370.0000 | XLON | 07002070000066117-E0OSN6gKrdOb |
| 2025-09-11 09:30:08 | 47 | 3,367.0000 | XLON | 05002050000066380-E0OSN6gKreTp |
| 2025-09-11 09:30:08 | 112 | 3,367.0000 | XLON | 05002050000066380-E0OSN6gKreTy |
|---|---|---|---|---|
| 2025-09-11 09:30:08 | 175 | 3,366.0000 | XLON | 07002070000066502-E0OSN6gKreWK |
| 2025-09-11 09:33:49 | 265 | 3,373.0000 | XLON | 07002070000068433-E0OSN6gKrh5f |
| 2025-09-11 09:33:57 | 304 | 3,372.0000 | XLON | 07002070000068361-E0OSN6gKrh9J |
| 2025-09-11 09:34:05 | 3 | 3,371.0000 | XLON | 07002070000067768-E0OSN6gKrhEq |
| 2025-09-11 09:34:05 | 151 | 3,371.0000 | XLON | 07002070000067768-E0OSN6gKrhEs |
| 2025-09-11 09:34:55 | 148 | 3,370.0000 | XLON | 05002050000068527-E0OSN6gKrhYt |
| 2025-09-11 09:36:22 | 217 | 3,370.0000 | XLON | 07002070000069251-E0OSN6gKrirZ |
| 2025-09-11 09:36:24 | 163 | 3,369.0000 | XLON | 05002050000068499-E0OSN6gKriwY |
| 2025-09-11 09:37:44 | 228 | 3,371.0000 | XLON | 07002070000069989-E0OSN6gKrjnq |
| 2025-09-11 09:42:02 | 114 | 3,372.0000 | XLON | 05002050000071646-E0OSN6gKrmJs |
| 2025-09-11 09:42:02 | 114 | 3,372.0000 | XLON | 05002050000071646-E0OSN6gKrmK2 |
| 2025-09-11 09:42:47 | 296 | 3,371.0000 | XLON | 07002070000071783-E0OSN6gKrmad |
| 2025-09-11 09:44:14 | 320 | 3,375.0000 | XLON | 05002050000072486-E0OSN6gKrnif |
| 2025-09-11 09:46:52 | 266 | 3,377.0000 | XLON | 05002050000073351-E0OSN6gKrpPB |
| 2025-09-11 09:46:52 | 242 | 3,376.0000 | XLON | 05002050000073289-E0OSN6gKrpQG |
| 2025-09-11 09:48:08 | 221 | 3,375.0000 | XLON | 07002070000074117-E0OSN6gKrq4n |
| 2025-09-11 09:48:08 | 193 | 3,374.0000 | XLON | 07002070000072637-E0OSN6gKrq5r |
| 2025-09-11 09:48:08 | 53 | 3,374.0000 | XLON | 07002070000072637-E0OSN6gKrq5t |
| 2025-09-11 09:53:08 | 297 | 3,381.0000 | XLON | 05002050000075966-E0OSN6gKrsce |
| 2025-09-11 09:53:14 | 298 | 3,380.0000 | XLON | 05002050000075637-E0OSN6gKrshP |
| 2025-09-11 09:54:39 | 278 | 3,379.0000 | XLON | 07002070000076823-E0OSN6gKrtKX |
| 2025-09-11 09:54:56 | 302 | 3,378.0000 | XLON | 07002070000076741-E0OSN6gKrtdO |
| 2025-09-11 09:55:58 | 199 | 3,376.0000 | XLON | 05002050000077141-E0OSN6gKruHU |
| 2025-09-11 09:55:58 | 13 | 3,376.0000 | XLON | 05002050000077141-E0OSN6gKruHW |
| 2025-09-11 09:55:58 | 151 | 3,375.0000 | XLON | 07002070000077049-E0OSN6gKruJ4 |
| 2025-09-11 09:59:58 | 254 | 3,374.0000 | XLON | 05002050000078341-E0OSN6gKrvs1 |
| 2025-09-11 10:01:20 | 185 | 3,373.0000 | XLON | 05002050000077762-E0OSN6gKrxGU |
| 2025-09-11 10:02:38 | 12 | 3,373.0000 | XLON | 07002070000079911-E0OSN6gKrxq2 |
| 2025-09-11 10:02:38 | 392 | 3,373.0000 | XLON | 07002070000079911-E0OSN6gKrxq5 |
| 2025-09-11 10:05:18 | 276 | 3,377.0000 | XLON | 07002070000080898-E0OSN6gKrzYt |
| 2025-09-11 10:06:41 | 258 | 3,379.0000 | XLON | 05002050000081145-E0OSN6gKs0gg |
| 2025-09-11 10:07:33 | 319 | 3,379.0000 | XLON | 05002050000081770-E0OSN6gKs17c |
| 2025-09-11 10:07:46 | 310 | 3,378.0000 | XLON | 05002050000081034-E0OSN6gKs1Cn |
| 2025-09-11 10:12:44 | 240 | 3,377.0000 | XLON | 07002070000082906-E0OSN6gKs3Yq |
| 2025-09-11 10:14:39 | 260 | 3,376.0000 | XLON | 05002050000082584-E0OSN6gKs4UV |
| 2025-09-11 10:18:10 | 246 | 3,377.0000 | XLON | 05002050000084720-E0OSN6gKs5uO |
| 2025-09-11 10:18:10 | 167 | 3,377.0000 | XLON | 07002070000084887-E0OSN6gKs5uQ |
| 2025-09-11 10:19:45 | 338 | 3,375.0000 | XLON | 05002050000083179-E0OSN6gKs6nv |
| 2025-09-11 10:19:45 | 364 | 3,375.0000 | XLON | 05002050000085048-E0OSN6gKs6nx |
| 2025-09-11 10:21:45 | 398 | 3,375.0000 | XLON | 05002050000086878-E0OSN6gKs7ie |
| 2025-09-11 10:22:49 | 262 | 3,375.0000 | XLON | 05002050000087540-E0OSN6gKs8BG |
| 2025-09-11 10:29:39 | 293 | 3,376.0000 | XLON | 07002070000088733-E0OSN6gKsAzO |
| 2025-09-11 10:29:41 | 16 | 3,376.0000 | XLON | 05002050000089812-E0OSN6gKsB0w |
| 2025-09-11 10:30:11 | 177 | 3,375.0000 | XLON | 05002050000088144-E0OSN6gKsBLx |
| 2025-09-11 10:30:11 | 169 | 3,375.0000 | XLON | 05002050000088144-E0OSN6gKsBM3 |
| 2025-09-11 10:30:11 | 203 | 3,375.0000 | XLON | 05002050000088261-E0OSN6gKsBM5 |
| 2025-09-11 10:30:43 | 193 | 3,374.0000 | XLON | 05002050000089381-E0OSN6gKsBkL |
| 2025-09-11 10:30:43 | 14 | 3,374.0000 | XLON | 05002050000089381-E0OSN6gKsBkR |
| 2025-09-11 10:32:59 | 501 | 3,375.0000 | XLON | 05002050000090760-E0OSN6gKsCud |
| 2025-09-11 10:33:30 | 103 | 3,374.0000 | XLON | 05002050000090213-E0OSN6gKsDGZ |
| 2025-09-11 10:33:30 | 231 | 3,374.0000 | XLON | 05002050000090213-E0OSN6gKsDGb |
| 2025-09-11 10:35:17 | 223 | 3,373.0000 | XLON | 07002070000091666-E0OSN6gKsEB3 |
| 2025-09-11 10:36:11 | 257 | 3,374.0000 | XLON | 07002070000092329-E0OSN6gKsEhA |
|---|---|---|---|---|
| 2025-09-11 10:37:56 | 222 | 3,374.0000 | XLON | 05002050000092777-E0OSN6gKsFIu |
| 2025-09-11 10:37:56 | 17 | 3,374.0000 | XLON | 05002050000092777-E0OSN6gKsFJE |
| 2025-09-11 10:38:50 | 156 | 3,373.0000 | XLON | 05002050000092087-E0OSN6gKsFet |
| 2025-09-11 10:41:44 | 90 | 3,371.0000 | XLON | 05002050000091439-E0OSN6gKsGkI |
| 2025-09-11 10:41:44 | 200 | 3,371.0000 | XLON | 05002050000091439-E0OSN6gKsGkK |
| 2025-09-11 10:42:09 | 156 | 3,370.0000 | XLON | 07002070000093675-E0OSN6gKsGrr |
| 2025-09-11 10:42:10 | 258 | 3,369.0000 | XLON | 05002050000093422-E0OSN6gKsGt7 |
| 2025-09-11 10:42:10 | 1 | 3,369.0000 | XLON | 05002050000093422-E0OSN6gKsGt9 |
| 2025-09-11 10:42:49 | 163 | 3,367.0000 | XLON | 05002050000094771-E0OSN6gKsH5Q |
| 2025-09-11 10:42:49 | 79 | 3,367.0000 | XLON | 05002050000094771-E0OSN6gKsH5U |
| 2025-09-11 10:42:57 | 71 | 3,366.0000 | XLON | 07002070000094857-E0OSN6gKsHBZ |
| 2025-09-11 10:42:57 | 91 | 3,366.0000 | XLON | 07002070000094857-E0OSN6gKsHBb |
| 2025-09-11 10:44:19 | 177 | 3,365.0000 | XLON | 07002070000095599-E0OSN6gKsHt3 |
| 2025-09-11 10:45:06 | 152 | 3,365.0000 | XLON | 07002070000095803-E0OSN6gKsIB0 |
| 2025-09-11 10:49:04 | 226 | 3,368.0000 | XLON | 05002050000096802-E0OSN6gKsK3h |
| 2025-09-11 10:49:33 | 296 | 3,368.0000 | XLON | 07002070000097561-E0OSN6gKsKOq |
| 2025-09-11 10:49:33 | 296 | 3,367.0000 | XLON | 07002070000097477-E0OSN6gKsKPj |
| 2025-09-11 10:52:01 | 186 | 3,371.0000 | XLON | 05002050000098360-E0OSN6gKsLnk |
| 2025-09-11 10:52:30 | 192 | 3,371.0000 | XLON | 07002070000098798-E0OSN6gKsM6W |
| 2025-09-11 10:54:39 | 235 | 3,373.0000 | XLON | 07002070000099543-E0OSN6gKsN4b |
| 2025-09-11 10:54:52 | 206 | 3,372.0000 | XLON | 07002070000099428-E0OSN6gKsNDl |
| 2025-09-11 10:54:52 | 72 | 3,372.0000 | XLON | 07002070000099428-E0OSN6gKsNDq |
| 2025-09-11 10:56:20 | 239 | 3,371.0000 | XLON | 07002070000100145-E0OSN6gKsONV |
| 2025-09-11 10:57:07 | 193 | 3,370.0000 | XLON | 05002050000098858-E0OSN6gKsOfp |
| 2025-09-11 10:58:05 | 42 | 3,372.0000 | XLON | 05002050000100925-E0OSN6gKsP4j |
| 2025-09-11 10:58:33 | 148 | 3,372.0000 | XLON | 05002050000101117-E0OSN6gKsPGC |
| 2025-09-11 10:58:56 | 25 | 3,371.0000 | XLON | 07002070000100862-E0OSN6gKsPKB |
| 2025-09-11 10:58:56 | 138 | 3,371.0000 | XLON | 07002070000100862-E0OSN6gKsPKD |
| 2025-09-11 10:59:55 | 163 | 3,371.0000 | XLON | 05002050000101366-E0OSN6gKsQ6g |
| 2025-09-11 11:02:04 | 182 | 3,373.0000 | XLON | 05002050000102653-E0OSN6gKsSWm |
| 2025-09-11 11:02:11 | 160 | 3,372.0000 | XLON | 05002050000102298-E0OSN6gKsSnS |
| 2025-09-11 11:04:59 | 157 | 3,372.0000 | XLON | 05002050000103502-E0OSN6gKsUD3 |
| 2025-09-11 11:07:04 | 244 | 3,372.0000 | XLON | 07002070000104943-E0OSN6gKsUyc |
| 2025-09-11 11:11:25 | 8 | 3,376.0000 | XLON | 07002070000107181-E0OSN6gKsXVQ |
| 2025-09-11 11:11:25 | 365 | 3,375.0000 | XLON | 07002070000106478-E0OSN6gKsXVg |
| 2025-09-11 11:11:25 | 375 | 3,374.0000 | XLON | 05002050000106028-E0OSN6gKsXWB |
| 2025-09-11 11:13:03 | 316 | 3,374.0000 | XLON | 05002050000107381-E0OSN6gKsYAX |
| 2025-09-11 11:13:03 | 289 | 3,373.0000 | XLON | 05002050000107367-E0OSN6gKsYBG |
| 2025-09-11 11:13:03 | 316 | 3,373.0000 | XLON | 07002070000107580-E0OSN6gKsYBE |
| 2025-09-11 11:14:38 | 163 | 3,373.0000 | XLON | 05002050000107948-E0OSN6gKsYjQ |
| 2025-09-11 11:14:38 | 252 | 3,373.0000 | XLON | 07002070000108146-E0OSN6gKsYjM |
| 2025-09-11 11:14:38 | 207 | 3,372.0000 | XLON | 07002070000108147-E0OSN6gKsYl0 |
| 2025-09-11 11:18:13 | 163 | 3,371.0000 | XLON | 05002050000108534-E0OSN6gKsauI |
| 2025-09-11 11:22:02 | 203 | 3,375.0000 | XLON | 05002050000110784-E0OSN6gKsd4a |
| 2025-09-11 11:22:02 | 264 | 3,374.0000 | XLON | 07002070000111026-E0OSN6gKsd5F |
| 2025-09-11 11:22:57 | 93 | 3,375.0000 | XLON | 05002050000111146-E0OSN6gKsdTq |
| 2025-09-11 11:23:08 | 166 | 3,374.0000 | XLON | 07002070000111329-E0OSN6gKsdd0 |
| 2025-09-11 11:24:35 | 232 | 3,373.0000 | XLON | 07002070000111227-E0OSN6gKse37 |
| 2025-09-11 11:25:55 | 206 | 3,371.0000 | XLON | 05002050000111642-E0OSN6gKsekg |
| 2025-09-11 11:27:00 | 190 | 3,370.0000 | XLON | 07002070000112470-E0OSN6gKsf3c |
| 2025-09-11 11:31:01 | 352 | 3,375.0000 | XLON | 05002050000113934-E0OSN6gKsh3a |
| 2025-09-11 11:32:13 | 325 | 3,374.0000 | XLON | 07002070000114156-E0OSN6gKshtW |
| 2025-09-11 11:32:13 | 215 | 3,373.0000 | XLON | 05002050000113640-E0OSN6gKshvH |
|---|---|---|---|---|
| 2025-09-11 11:33:02 | 193 | 3,373.0000 | XLON | 05002050000114702-E0OSN6gKsiP7 |
| 2025-09-11 11:33:25 | 192 | 3,372.0000 | XLON | 07002070000114954-E0OSN6gKsiaZ |
| 2025-09-11 11:36:08 | 178 | 3,373.0000 | XLON | 07002070000116028-E0OSN6gKsjzb |
| 2025-09-11 11:36:21 | 148 | 3,372.0000 | XLON | 07002070000115506-E0OSN6gKsk38 |
| 2025-09-11 11:36:23 | 192 | 3,371.0000 | XLON | 05002050000115241-E0OSN6gKsk56 |
| 2025-09-11 11:37:52 | 148 | 3,371.0000 | XLON | 07002070000116706-E0OSN6gKskao |
| 2025-09-11 11:40:41 | 178 | 3,370.0000 | XLON | 05002050000116437-E0OSN6gKslxg |
| 2025-09-11 11:41:18 | 1 | 3,372.0000 | XLON | 05002050000117888-E0OSN6gKsmbS |
| 2025-09-11 11:42:16 | 189 | 3,371.0000 | XLON | 07002070000118081-E0OSN6gKsmvK |
| 2025-09-11 11:45:49 | 242 | 3,370.0000 | XLON | 05002050000117772-E0OSN6gKsoq9 |
| 2025-09-11 11:45:49 | 23 | 3,370.0000 | XLON | 05002050000117772-E0OSN6gKsoqB |
| 2025-09-11 11:47:25 | 473 | 3,371.0000 | XLON | 05002050000119727-E0OSN6gKspcW |
| 2025-09-11 11:47:25 | 272 | 3,370.0000 | XLON | 07002070000119870-E0OSN6gKspd8 |
| 2025-09-11 11:47:33 | 233 | 3,370.0000 | XLON | 05002050000120064-E0OSN6gKsplE |
| 2025-09-11 11:47:36 | 157 | 3,369.0000 | XLON | 05002050000118054-E0OSN6gKspr4 |
| 2025-09-11 11:49:45 | 205 | 3,370.0000 | XLON | 05002050000120617-E0OSN6gKsr6m |
| 2025-09-11 11:51:10 | 215 | 3,368.0000 | XLON | 07002070000120254-E0OSN6gKssKC |
| 2025-09-11 11:52:30 | 243 | 3,367.0000 | XLON | 07002070000122292-E0OSN6gKsszf |
| 2025-09-11 11:55:29 | 216 | 3,367.0000 | XLON | 05002050000122678-E0OSN6gKsuXV |
| 2025-09-11 11:55:29 | 226 | 3,366.0000 | XLON | 07002070000121559-E0OSN6gKsuYY |
| 2025-09-11 11:57:08 | 161 | 3,367.0000 | XLON | 07002070000123730-E0OSN6gKsvaV |
| 2025-09-11 11:58:01 | 252 | 3,367.0000 | XLON | 07002070000124519-E0OSN6gKsw77 |
| 2025-09-11 11:59:10 | 224 | 3,371.0000 | XLON | 07002070000125382-E0OSN6gKswvE |
| 2025-09-11 12:01:10 | 220 | 3,373.0000 | XLON | 07002070000126462-E0OSN6gKsyU2 |
| 2025-09-11 12:01:36 | 286 | 3,372.0000 | XLON | 07002070000126359-E0OSN6gKsylS |
| 2025-09-11 12:04:21 | 197 | 3,373.0000 | XLON | 07002070000127637-E0OSN6gKt0RH |
| 2025-09-11 12:04:21 | 214 | 3,372.0000 | XLON | 07002070000127556-E0OSN6gKt0Rw |
| 2025-09-11 12:04:21 | 37 | 3,372.0000 | XLON | 07002070000127556-E0OSN6gKt0Ry |
| 2025-09-11 12:04:35 | 233 | 3,371.0000 | XLON | 05002050000126911-E0OSN6gKt0jx |
| 2025-09-11 12:07:08 | 212 | 3,376.0000 | XLON | 07002070000129099-E0OSN6gKt24G |
| 2025-09-11 12:08:13 | 233 | 3,377.0000 | XLON | 07002070000129464-E0OSN6gKt2e4 |
| 2025-09-11 12:08:23 | 251 | 3,376.0000 | XLON | 05002050000129151-E0OSN6gKt2kK |
| 2025-09-11 12:08:23 | 163 | 3,376.0000 | XLON | 07002070000129397-E0OSN6gKt2kM |
| 2025-09-11 12:10:01 | 207 | 3,376.0000 | XLON | 07002070000130168-E0OSN6gKt3hz |
| 2025-09-11 12:11:40 | 204 | 3,373.0000 | XLON | 05002050000130575-E0OSN6gKt4QK |
| 2025-09-11 12:11:40 | 160 | 3,373.0000 | XLON | 07002070000130672-E0OSN6gKt4QI |
| 2025-09-11 12:16:31 | 201 | 3,377.0000 | XLON | 05002050000135499-E0OSN6gKt7yz |
| 2025-09-11 12:16:31 | 118 | 3,377.0000 | XLON | 05002050000135499-E0OSN6gKt7z4 |
| 2025-09-11 12:17:38 | 67 | 3,379.0000 | XLON | 07002070000137191-E0OSN6gKt900 |
| 2025-09-11 12:17:38 | 203 | 3,379.0000 | XLON | 07002070000137191-E0OSN6gKt902 |
| 2025-09-11 12:17:55 | 163 | 3,378.0000 | XLON | 05002050000136774-E0OSN6gKt983 |
| 2025-09-11 12:19:27 | 279 | 3,379.0000 | XLON | 07002070000138348-E0OSN6gKtACk |
| 2025-09-11 12:20:29 | 59 | 3,378.0000 | XLON | 05002050000138068-E0OSN6gKtAew |
| 2025-09-11 12:21:00 | 274 | 3,378.0000 | XLON | 05002050000138068-E0OSN6gKtAzV |
| 2025-09-11 12:21:03 | 5 | 3,378.0000 | XLON | 05002050000138068-E0OSN6gKtB27 |
| 2025-09-11 12:21:04 | 34 | 3,377.0000 | XLON | 05002050000138889-E0OSN6gKtB37 |
| 2025-09-11 12:21:04 | 66 | 3,377.0000 | XLON | 05002050000138889-E0OSN6gKtB3G |
| 2025-09-11 12:21:05 | 111 | 3,377.0000 | XLON | 05002050000138889-E0OSN6gKtB5F |
| 2025-09-11 12:22:34 | 231 | 3,378.0000 | XLON | 05002050000139735-E0OSN6gKtBu5 |
| 2025-09-11 12:22:51 | 155 | 3,376.0000 | XLON | 05002050000139710-E0OSN6gKtC5R |
| 2025-09-11 12:22:51 | 153 | 3,376.0000 | XLON | 07002070000140013-E0OSN6gKtC5T |
| 2025-09-11 12:24:19 | 207 | 3,379.0000 | XLON | 05002050000140777-E0OSN6gKtDx1 |
| 2025-09-11 12:24:25 | 222 | 3,378.0000 | XLON | 07002070000141042-E0OSN6gKtE5c |
|---|---|---|---|---|
| 2025-09-11 12:27:11 | 149 | 3,376.0000 | XLON | 05002050000141925-E0OSN6gKtFoK |
| 2025-09-11 12:28:25 | 148 | 3,375.0000 | XLON | 07002070000141956-E0OSN6gKtGbA |
| 2025-09-11 12:30:02 | 207 | 3,377.0000 | XLON | 05002050000143621-E0OSN6gKtHyb |
| 2025-09-11 12:30:02 | 207 | 3,376.0000 | XLON | 07002070000143901-E0OSN6gKtI2Z |
| 2025-09-11 12:30:02 | 207 | 3,374.0000 | XLON | 05002050000142591-E0OSN6gKtIE7 |
| 2025-09-11 12:31:52 | 148 | 3,378.0000 | XLON | 07002070000150375-E0OSN6gKtOvt |
| 2025-09-11 12:32:36 | 207 | 3,378.0000 | XLON | 05002050000151306-E0OSN6gKtQZ5 |
| 2025-09-11 12:32:38 | 26 | 3,377.0000 | XLON | 05002050000149094-E0OSN6gKtQjE |
| 2025-09-11 12:32:38 | 122 | 3,377.0000 | XLON | 05002050000149094-E0OSN6gKtQjQ |
| 2025-09-11 12:32:53 | 146 | 3,376.0000 | XLON | 05002050000147494-E0OSN6gKtRTS |
| 2025-09-11 12:32:53 | 2 | 3,376.0000 | XLON | 05002050000147494-E0OSN6gKtRTa |
| 2025-09-11 12:34:23 | 207 | 3,374.0000 | XLON | 05002050000154035-E0OSN6gKtUUi |
| 2025-09-11 12:34:49 | 207 | 3,373.0000 | XLON | 07002070000154357-E0OSN6gKtUvw |
| 2025-09-11 12:36:04 | 19 | 3,372.0000 | XLON | 07002070000156345-E0OSN6gKtX6K |
| 2025-09-11 12:36:04 | 173 | 3,372.0000 | XLON | 07002070000156345-E0OSN6gKtX6M |
| 2025-09-11 12:36:07 | 148 | 3,371.0000 | XLON | 05002050000156023-E0OSN6gKtXD8 |
| 2025-09-11 12:38:23 | 151 | 3,371.0000 | XLON | 07002070000158280-E0OSN6gKtaPU |
| 2025-09-11 12:38:40 | 148 | 3,370.0000 | XLON | 07002070000158240-E0OSN6gKtabX |
| 2025-09-11 12:40:14 | 191 | 3,370.0000 | XLON | 07002070000159939-E0OSN6gKtcLX |
| 2025-09-11 12:44:11 | 262 | 3,370.0000 | XLON | 05002050000162464-E0OSN6gKtflw |
| 2025-09-11 12:44:53 | 149 | 3,369.0000 | XLON | 07002070000157897-E0OSN6gKtgXK |
| 2025-09-11 12:45:04 | 163 | 3,367.0000 | XLON | 05002050000160098-E0OSN6gKtgmP |
| 2025-09-11 12:45:04 | 198 | 3,367.0000 | XLON | 07002070000160940-E0OSN6gKtgmR |
| 2025-09-11 12:47:26 | 263 | 3,369.0000 | XLON | 07002070000165729-E0OSN6gKtj0a |
| 2025-09-11 12:48:46 | 213 | 3,369.0000 | XLON | 07002070000166327-E0OSN6gKtkXM |
| 2025-09-11 12:50:09 | 311 | 3,370.0000 | XLON | 05002050000167581-E0OSN6gKtlsV |
| 2025-09-11 12:50:25 | 244 | 3,369.0000 | XLON | 07002070000167270-E0OSN6gKtmDu |
| 2025-09-11 12:50:31 | 176 | 3,368.0000 | XLON | 05002050000163925-E0OSN6gKtmOA |
| 2025-09-11 12:52:00 | 148 | 3,369.0000 | XLON | 07002070000168966-E0OSN6gKtnrO |
| 2025-09-11 12:52:13 | 192 | 3,368.0000 | XLON | 07002070000168451-E0OSN6gKtoEV |
| 2025-09-11 12:55:57 | 241 | 3,369.0000 | XLON | 07002070000171003-E0OSN6gKtrDA |
| 2025-09-11 12:56:01 | 149 | 3,368.0000 | XLON | 05002050000169513-E0OSN6gKtrLw |
| 2025-09-11 12:57:10 | 237 | 3,367.0000 | XLON | 07002070000172048-E0OSN6gKtsV1 |
| 2025-09-11 12:58:03 | 293 | 3,366.0000 | XLON | 05002050000173186-E0OSN6gKttbL |
| 2025-09-11 12:58:50 | 254 | 3,367.0000 | XLON | 05002050000174183-E0OSN6gKtuna |
| 2025-09-11 12:59:48 | 297 | 3,367.0000 | XLON | 05002050000174440-E0OSN6gKtw5c |
| 2025-09-11 13:00:54 | 344 | 3,372.0000 | XLON | 05002050000175818-E0OSN6gKtyM1 |
| 2025-09-11 13:00:58 | 318 | 3,371.0000 | XLON | 07002070000176115-E0OSN6gKtyU4 |
| 2025-09-11 13:01:32 | 152 | 3,370.0000 | XLON | 07002070000175631-E0OSN6gKtz6e |
| 2025-09-11 13:02:36 | 148 | 3,369.0000 | XLON | 07002070000177314-E0OSN6gKu0UD |
| 2025-09-11 13:02:37 | 178 | 3,368.0000 | XLON | 05002050000177029-E0OSN6gKu0cq |
| 2025-09-11 13:04:12 | 202 | 3,366.0000 | XLON | 05002050000178447-E0OSN6gKu22l |
| 2025-09-11 13:05:59 | 266 | 3,367.0000 | XLON | 05002050000179571-E0OSN6gKu3lP |
| 2025-09-11 13:07:13 | 128 | 3,366.0000 | XLON | 07002070000179764-E0OSN6gKu50j |
| 2025-09-11 13:07:13 | 34 | 3,366.0000 | XLON | 07002070000179764-E0OSN6gKu50l |
| 2025-09-11 13:07:15 | 185 | 3,365.0000 | XLON | 05002050000180214-E0OSN6gKu57F |
| 2025-09-11 13:07:40 | 178 | 3,364.0000 | XLON | 05002050000180620-E0OSN6gKu5iZ |
| 2025-09-11 13:08:52 | 30 | 3,366.0000 | XLON | 05002050000181099-E0OSN6gKu77f |
| 2025-09-11 13:08:52 | 123 | 3,366.0000 | XLON | 05002050000181099-E0OSN6gKu785 |
| 2025-09-11 13:10:51 | 152 | 3,368.0000 | XLON | 05002050000182903-E0OSN6gKu9C3 |
| 2025-09-11 13:11:34 | 178 | 3,367.0000 | XLON | 07002070000182420-E0OSN6gKu9oH |
| 2025-09-11 13:11:34 | 209 | 3,366.0000 | XLON | 05002050000182134-E0OSN6gKu9pl |
| 2025-09-11 13:13:26 | 283 | 3,366.0000 | XLON | 07002070000184421-E0OSN6gKuBoh |
|---|---|---|---|---|
| 2025-09-11 13:15:19 | 61 | 3,366.0000 | XLON | 07002070000185402-E0OSN6gKuDBZ |
| 2025-09-11 13:15:19 | 166 | 3,366.0000 | XLON | 07002070000185402-E0OSN6gKuDBd |
| 2025-09-11 13:15:51 | 340 | 3,365.0000 | XLON | 05002050000184000-E0OSN6gKuDYi |
| 2025-09-11 13:15:56 | 225 | 3,365.0000 | XLON | 05002050000186206-E0OSN6gKuDiU |
| 2025-09-11 13:15:56 | 1 | 3,365.0000 | XLON | 05002050000186206-E0OSN6gKuDik |
| 2025-09-11 13:17:32 | 218 | 3,366.0000 | XLON | 05002050000187225-E0OSN6gKuFId |
| 2025-09-11 13:18:18 | 261 | 3,364.0000 | XLON | 07002070000186465-E0OSN6gKuG2u |
| 2025-09-11 13:19:28 | 124 | 3,366.0000 | XLON | 05002050000188334-E0OSN6gKuHOJ |
| 2025-09-11 13:19:28 | 129 | 3,366.0000 | XLON | 05002050000188334-E0OSN6gKuHOL |
| 2025-09-11 13:20:47 | 210 | 3,365.0000 | XLON | 07002070000188598-E0OSN6gKuILv |
| 2025-09-11 13:20:47 | 22 | 3,365.0000 | XLON | 07002070000188598-E0OSN6gKuILz |
| 2025-09-11 13:21:59 | 132 | 3,365.0000 | XLON | 07002070000190224-E0OSN6gKuJId |
| 2025-09-11 13:21:59 | 171 | 3,365.0000 | XLON | 07002070000190224-E0OSN6gKuJIl |
| 2025-09-11 13:22:46 | 241 | 3,365.0000 | XLON | 07002070000190621-E0OSN6gKuJso |
| 2025-09-11 13:22:46 | 12 | 3,365.0000 | XLON | 07002070000190621-E0OSN6gKuJsq |
| 2025-09-11 13:22:59 | 117 | 3,364.0000 | XLON | 05002050000189237-E0OSN6gKuKJv |
| 2025-09-11 13:22:59 | 146 | 3,364.0000 | XLON | 05002050000189237-E0OSN6gKuKJy |
| 2025-09-11 13:26:06 | 215 | 3,366.0000 | XLON | 05002050000191546-E0OSN6gKuM3H |
| 2025-09-11 13:26:47 | 208 | 3,366.0000 | XLON | 07002070000192630-E0OSN6gKuMM5 |
| 2025-09-11 13:27:32 | 20 | 3,366.0000 | XLON | 05002050000193549-E0OSN6gKuN8q |
| 2025-09-11 13:27:41 | 5 | 3,366.0000 | XLON | 07002070000193859-E0OSN6gKuNHC |
| 2025-09-11 13:27:45 | 136 | 3,366.0000 | XLON | 07002070000193859-E0OSN6gKuNKe |
| 2025-09-11 13:28:03 | 521 | 3,366.0000 | XLON | 07002070000193859-E0OSN6gKuNkW |
| 2025-09-11 13:28:14 | 348 | 3,365.0000 | XLON | 05002050000192352-E0OSN6gKuO0W |
| 2025-09-11 13:28:14 | 301 | 3,365.0000 | XLON | 07002070000191630-E0OSN6gKuO0U |
| 2025-09-11 13:28:15 | 155 | 3,364.0000 | XLON | 05002050000191889-E0OSN6gKuO1h |
| 2025-09-11 13:28:15 | 348 | 3,364.0000 | XLON | 07002070000193835-E0OSN6gKuO1j |
| 2025-09-11 13:29:55 | 428 | 3,364.0000 | XLON | 05002050000195188-E0OSN6gKuPtJ |
| 2025-09-11 13:30:06 | 545 | 3,363.0000 | XLON | 07002070000195484-E0OSN6gKuR8U |
| 2025-09-11 13:30:06 | 66 | 3,362.0000 | XLON | 05002050000195796-E0OSN6gKuRAu |
| 2025-09-11 13:30:06 | 17 | 3,362.0000 | XLON | 05002050000195796-E0OSN6gKuRBA |
| 2025-09-11 13:30:06 | 15 | 3,362.0000 | XLON | 05002050000195796-E0OSN6gKuRBE |
| 2025-09-11 13:30:06 | 63 | 3,362.0000 | XLON | 05002050000195796-E0OSN6gKuRBG |
| 2025-09-11 13:30:06 | 16 | 3,362.0000 | XLON | 05002050000195796-E0OSN6gKuRBI |
| 2025-09-11 13:30:06 | 17 | 3,362.0000 | XLON | 05002050000195796-E0OSN6gKuRBK |
| 2025-09-11 13:31:38 | 82 | 3,363.0000 | XLON | 05002050000198974-E0OSN6gKuV3N |
| 2025-09-11 13:32:15 | 254 | 3,363.0000 | XLON | 05002050000198974-E0OSN6gKuWLl |
| 2025-09-11 13:32:57 | 599 | 3,365.0000 | XLON | 05002050000201481-E0OSN6gKuXXE |
| 2025-09-11 13:32:57 | 22 | 3,364.0000 | XLON | 05002050000201099-E0OSN6gKuXYn |
| 2025-09-11 13:32:57 | 100 | 3,364.0000 | XLON | 05002050000201099-E0OSN6gKuXYq |
| 2025-09-11 13:32:57 | 100 | 3,364.0000 | XLON | 05002050000201099-E0OSN6gKuXYu |
| 2025-09-11 13:32:57 | 239 | 3,364.0000 | XLON | 05002050000201099-E0OSN6gKuXZ5 |
| 2025-09-11 13:32:57 | 100 | 3,364.0000 | XLON | 05002050000201099-E0OSN6gKuXZ7 |
| 2025-09-11 13:32:57 | 8 | 3,364.0000 | XLON | 05002050000201099-E0OSN6gKuXZ9 |
| 2025-09-11 13:32:57 | 92 | 3,364.0000 | XLON | 07002070000201823-E0OSN6gKuXZB |
| 2025-09-11 13:32:57 | 195 | 3,364.0000 | XLON | 07002070000201823-E0OSN6gKuXZD |
| 2025-09-11 13:34:22 | 100 | 3,364.0000 | XLON | 05002050000203277-E0OSN6gKuakX |
| 2025-09-11 13:34:31 | 215 | 3,364.0000 | XLON | 05002050000203277-E0OSN6gKuarI |
| 2025-09-11 13:34:49 | 343 | 3,363.0000 | XLON | 07002070000203500-E0OSN6gKubC0 |
| 2025-09-11 13:34:49 | 237 | 3,362.0000 | XLON | 05002050000203155-E0OSN6gKubDQ |
| 2025-09-11 13:34:49 | 26 | 3,362.0000 | XLON | 05002050000203155-E0OSN6gKubDS |
| 2025-09-11 13:34:49 | 5 | 3,362.0000 | XLON | 05002050000203155-E0OSN6gKubDU |
| 2025-09-11 13:34:49 | 104 | 3,362.0000 | XLON | 05002050000203155-E0OSN6gKubDW |
|---|---|---|---|---|
| 2025-09-11 13:36:25 | 288 | 3,365.0000 | XLON | 05002050000205095-E0OSN6gKuddl |
| 2025-09-11 13:36:28 | 333 | 3,364.0000 | XLON | 05002050000204845-E0OSN6gKudkO |
| 2025-09-11 13:36:28 | 222 | 3,364.0000 | XLON | 07002070000205193-E0OSN6gKudkQ |
| 2025-09-11 13:38:41 | 201 | 3,367.0000 | XLON | 05002050000207470-E0OSN6gKuhHP |
| 2025-09-11 13:38:41 | 89 | 3,367.0000 | XLON | 05002050000207470-E0OSN6gKuhHb |
| 2025-09-11 13:39:07 | 212 | 3,366.0000 | XLON | 07002070000207771-E0OSN6gKuhud |
| 2025-09-11 13:39:42 | 280 | 3,366.0000 | XLON | 07002070000209106-E0OSN6gKuicJ |
| 2025-09-11 13:39:42 | 99 | 3,365.0000 | XLON | 05002050000208747-E0OSN6gKuidf |
| 2025-09-11 13:39:42 | 100 | 3,365.0000 | XLON | 05002050000208747-E0OSN6gKuidj |
| 2025-09-11 13:39:42 | 81 | 3,365.0000 | XLON | 05002050000208747-E0OSN6gKuie1 |
| 2025-09-11 13:40:56 | 339 | 3,369.0000 | XLON | 07002070000211127-E0OSN6gKulDW |
| 2025-09-11 13:41:06 | 198 | 3,370.0000 | XLON | 07002070000211325-E0OSN6gKulYq |
| 2025-09-11 13:42:46 | 281 | 3,371.0000 | XLON | 05002050000212854-E0OSN6gKuoWB |
| 2025-09-11 13:42:46 | 71 | 3,371.0000 | XLON | 05002050000212854-E0OSN6gKuoWD |
| 2025-09-11 13:42:57 | 235 | 3,374.0000 | XLON | 05002050000213288-E0OSN6gKuowf |
| 2025-09-11 13:44:35 | 315 | 3,377.0000 | XLON | 07002070000215109-E0OSN6gKurBd |
| 2025-09-11 13:44:35 | 20 | 3,376.0000 | XLON | 07002070000215001-E0OSN6gKurCg |
| 2025-09-11 13:44:37 | 4 | 3,376.0000 | XLON | 07002070000215001-E0OSN6gKurFb |
| 2025-09-11 13:44:37 | 1 | 3,376.0000 | XLON | 07002070000215001-E0OSN6gKurFe |
| 2025-09-11 13:44:37 | 11 | 3,376.0000 | XLON | 07002070000215001-E0OSN6gKurFi |
| 2025-09-11 13:45:03 | 270 | 3,376.0000 | XLON | 07002070000215001-E0OSN6gKurxe |
| 2025-09-11 13:45:03 | 27 | 3,376.0000 | XLON | 07002070000215001-E0OSN6gKurxg |
| 2025-09-11 13:46:09 | 18 | 3,380.0000 | XLON | 07002070000216878-E0OSN6gKutmT |
| 2025-09-11 13:46:09 | 308 | 3,380.0000 | XLON | 07002070000216878-E0OSN6gKutmV |
| 2025-09-11 13:46:09 | 24 | 3,379.0000 | XLON | 07002070000216647-E0OSN6gKutne |
| 2025-09-11 13:46:09 | 23 | 3,379.0000 | XLON | 07002070000216647-E0OSN6gKutnh |
| 2025-09-11 13:46:09 | 33 | 3,379.0000 | XLON | 07002070000216647-E0OSN6gKutnr |
| 2025-09-11 13:46:09 | 53 | 3,379.0000 | XLON | 07002070000216647-E0OSN6gKutnw |
| 2025-09-11 13:46:11 | 245 | 3,379.0000 | XLON | 07002070000216647-E0OSN6gKutso |
| 2025-09-11 13:47:39 | 456 | 3,381.0000 | XLON | 05002050000218317-E0OSN6gKuvvp |
| 2025-09-11 13:48:01 | 16 | 3,380.0000 | XLON | 07002070000218652-E0OSN6gKuwIf |
| 2025-09-11 13:48:01 | 310 | 3,380.0000 | XLON | 07002070000218652-E0OSN6gKuwIm |
| 2025-09-11 13:49:28 | 372 | 3,382.0000 | XLON | 05002050000219864-E0OSN6gKuxjf |
| 2025-09-11 13:49:28 | 341 | 3,382.0000 | XLON | 07002070000220179-E0OSN6gKuxjh |
| 2025-09-11 13:51:40 | 101 | 3,380.0000 | XLON | 05002050000221632-E0OSN6gKv0Lj |
| 2025-09-11 13:51:40 | 207 | 3,380.0000 | XLON | 05002050000221632-E0OSN6gKv0Ll |
| 2025-09-11 13:52:52 | 656 | 3,381.0000 | XLON | 05002050000223452-E0OSN6gKv1ss |
| 2025-09-11 13:54:47 | 297 | 3,383.0000 | XLON | 07002070000226054-E0OSN6gKv4JX |
| 2025-09-11 13:54:47 | 20 | 3,383.0000 | XLON | 07002070000226054-E0OSN6gKv4JZ |
| 2025-09-11 13:54:47 | 20 | 3,383.0000 | XLON | 07002070000226054-E0OSN6gKv4Jb |
| 2025-09-11 13:54:47 | 16 | 3,383.0000 | XLON | 07002070000226054-E0OSN6gKv4Jd |
| 2025-09-11 13:54:47 | 43 | 3,383.0000 | XLON | 07002070000226054-E0OSN6gKv4Jf |
| 2025-09-11 13:56:11 | 684 | 3,385.0000 | XLON | 05002050000226741-E0OSN6gKv6J5 |
| 2025-09-11 13:58:56 | 459 | 3,389.0000 | XLON | 05002050000229360-E0OSN6gKvB6p |
| 2025-09-11 13:58:56 | 78 | 3,388.0000 | XLON | 05002050000228831-E0OSN6gKvB7e |
| 2025-09-11 13:58:56 | 81 | 3,388.0000 | XLON | 05002050000228831-E0OSN6gKvB7n |
| 2025-09-11 13:58:56 | 13 | 3,388.0000 | XLON | 05002050000228831-E0OSN6gKvB7p |
| 2025-09-11 13:58:56 | 13 | 3,388.0000 | XLON | 05002050000228831-E0OSN6gKvB7r |
| 2025-09-11 13:58:56 | 18 | 3,388.0000 | XLON | 05002050000228831-E0OSN6gKvB80 |
| 2025-09-11 13:58:56 | 39 | 3,388.0000 | XLON | 05002050000228831-E0OSN6gKvB83 |
| 2025-09-11 13:58:56 | 104 | 3,388.0000 | XLON | 05002050000228831-E0OSN6gKvB85 |
| 2025-09-11 13:58:56 | 26 | 3,388.0000 | XLON | 05002050000228831-E0OSN6gKvB87 |
| 2025-09-11 13:58:56 | 31 | 3,388.0000 | XLON | 05002050000228831-E0OSN6gKvB8L |
|---|---|---|---|---|
| 2025-09-11 13:58:56 | 99 | 3,388.0000 | XLON | 05002050000228831-E0OSN6gKvB8N |
| 2025-09-11 13:58:56 | 30 | 3,388.0000 | XLON | 05002050000228831-E0OSN6gKvB8P |
| 2025-09-11 13:59:15 | 480 | 3,388.0000 | XLON | 07002070000230510-E0OSN6gKvBcm |
| 2025-09-11 13:59:31 | 367 | 3,387.0000 | XLON | 07002070000229659-E0OSN6gKvByO |
| 2025-09-11 14:00:05 | 27 | 3,386.0000 | XLON | 05002050000230219-E0OSN6gKvCnE |
| 2025-09-11 14:00:08 | 171 | 3,386.0000 | XLON | 05002050000230219-E0OSN6gKvD0S |
| 2025-09-11 14:00:08 | 242 | 3,386.0000 | XLON | 05002050000230219-E0OSN6gKvD0Z |
| 2025-09-11 14:01:33 | 338 | 3,387.0000 | XLON | 07002070000232361-E0OSN6gKvExs |
| 2025-09-11 14:02:40 | 368 | 3,387.0000 | XLON | 05002050000234064-E0OSN6gKvGWx |
| 2025-09-11 14:02:40 | 128 | 3,387.0000 | XLON | 05002050000234064-E0OSN6gKvGWz |
| 2025-09-11 14:03:43 | 310 | 3,386.0000 | XLON | 07002070000232289-E0OSN6gKvHjh |
| 2025-09-11 14:04:12 | 54 | 3,386.0000 | XLON | 07002070000235747-E0OSN6gKvIAP |
| 2025-09-11 14:04:22 | 282 | 3,385.0000 | XLON | 07002070000232203-E0OSN6gKvIP9 |
| 2025-09-11 14:06:33 | 399 | 3,386.0000 | XLON | 07002070000237281-E0OSN6gKvKe9 |
| 2025-09-11 14:08:30 | 161 | 3,386.0000 | XLON | 05002050000238503-E0OSN6gKvN6P |
| 2025-09-11 14:08:30 | 333 | 3,386.0000 | XLON | 05002050000238503-E0OSN6gKvN6Y |
| 2025-09-11 14:08:30 | 300 | 3,384.0000 | XLON | 05002050000235519-E0OSN6gKvN9G |
| 2025-09-11 14:08:30 | 98 | 3,384.0000 | XLON | 05002050000235519-E0OSN6gKvN9K |
| 2025-09-11 14:08:31 | 177 | 3,384.0000 | XLON | 07002070000238730-E0OSN6gKvNAI |
| 2025-09-11 14:10:32 | 545 | 3,385.0000 | XLON | 05002050000240394-E0OSN6gKvPvW |
| 2025-09-11 14:10:32 | 276 | 3,384.0000 | XLON | 07002070000240090-E0OSN6gKvPwR |
| 2025-09-11 14:10:32 | 196 | 3,384.0000 | XLON | 07002070000240090-E0OSN6gKvPwd |
| 2025-09-11 14:11:54 | 71 | 3,384.0000 | XLON | 05002050000241931-E0OSN6gKvRvQ |
| 2025-09-11 14:11:54 | 276 | 3,384.0000 | XLON | 05002050000241931-E0OSN6gKvRvS |
| 2025-09-11 14:11:55 | 405 | 3,383.0000 | XLON | 05002050000241310-E0OSN6gKvRwt |
| 2025-09-11 14:12:21 | 162 | 3,380.0000 | XLON | 07002070000242609-E0OSN6gKvSUz |
| 2025-09-11 14:14:37 | 436 | 3,382.0000 | XLON | 05002050000244252-E0OSN6gKvUoA |
| 2025-09-11 14:15:43 | 44 | 3,385.0000 | XLON | 07002070000245456-E0OSN6gKvVu0 |
| 2025-09-11 14:15:43 | 130 | 3,385.0000 | XLON | 07002070000245456-E0OSN6gKvVu7 |
| 2025-09-11 14:15:43 | 154 | 3,385.0000 | XLON | 07002070000245456-E0OSN6gKvVu9 |
| 2025-09-11 14:16:10 | 401 | 3,385.0000 | XLON | 05002050000245840-E0OSN6gKvWOq |
| 2025-09-11 14:16:15 | 406 | 3,384.0000 | XLON | 07002070000245704-E0OSN6gKvWTU |
| 2025-09-11 14:17:49 | 395 | 3,385.0000 | XLON | 05002050000247045-E0OSN6gKvXtV |
| 2025-09-11 14:17:59 | 395 | 3,384.0000 | XLON | 07002070000247241-E0OSN6gKvYB3 |
| 2025-09-11 14:20:01 | 301 | 3,385.0000 | XLON | 07002070000249208-E0OSN6gKvaQB |
| 2025-09-11 14:22:13 | 356 | 3,384.0000 | XLON | 05002050000248450-E0OSN6gKvc6Q |
| 2025-09-11 14:22:35 | 33 | 3,383.0000 | XLON | 07002070000249209-E0OSN6gKvcs6 |
| 2025-09-11 14:22:35 | 174 | 3,383.0000 | XLON | 05002050000249976-E0OSN6gKvcsA |
| 2025-09-11 14:22:35 | 159 | 3,383.0000 | XLON | 07002070000249209-E0OSN6gKvcs8 |
| 2025-09-11 14:22:43 | 301 | 3,382.0000 | XLON | 07002070000250671-E0OSN6gKvczS |
| 2025-09-11 14:23:09 | 90 | 3,381.0000 | XLON | 05002050000251253-E0OSN6gKvdPN |
| 2025-09-11 14:24:18 | 307 | 3,381.0000 | XLON | 05002050000251253-E0OSN6gKveGB |
| 2025-09-11 14:24:32 | 309 | 3,380.0000 | XLON | 05002050000252816-E0OSN6gKvePY |
| 2025-09-11 14:25:19 | 308 | 3,379.0000 | XLON | 07002070000253032-E0OSN6gKvfDR |
| 2025-09-11 14:25:19 | 252 | 3,379.0000 | XLON | 07002070000253032-E0OSN6gKvfDY |
| 2025-09-11 14:26:20 | 323 | 3,381.0000 | XLON | 07002070000255018-E0OSN6gKvgDB |
| 2025-09-11 14:26:20 | 243 | 3,380.0000 | XLON | 05002050000254749-E0OSN6gKvgED |
| 2025-09-11 14:26:20 | 80 | 3,380.0000 | XLON | 05002050000254749-E0OSN6gKvgEF |
| 2025-09-11 14:27:50 | 46 | 3,380.0000 | XLON | 07002070000256545-E0OSN6gKvhdJ |
| 2025-09-11 14:27:50 | 254 | 3,380.0000 | XLON | 07002070000256545-E0OSN6gKvhdL |
| 2025-09-11 14:28:53 | 273 | 3,379.0000 | XLON | 05002050000256265-E0OSN6gKvidy |
| 2025-09-11 14:30:06 | 161 | 3,377.0000 | XLON | 05002050000255612-E0OSN6gKvjpA |
| 2025-09-11 14:30:10 | 380 | 3,376.0000 | XLON | 05002050000257484-E0OSN6gKvjse |
|---|---|---|---|---|
| 2025-09-11 14:32:31 | 382 | 3,378.0000 | XLON | 07002070000260722-E0OSN6gKvme2 |
| 2025-09-11 14:33:53 | 450 | 3,380.0000 | XLON | 05002050000261429-E0OSN6gKvnxk |
| 2025-09-11 14:34:56 | 461 | 3,381.0000 | XLON | 07002070000262473-E0OSN6gKvp4P |
| 2025-09-11 14:34:56 | 419 | 3,380.0000 | XLON | 07002070000262238-E0OSN6gKvp5M |
| 2025-09-11 14:36:01 | 454 | 3,382.0000 | XLON | 05002050000263437-E0OSN6gKvpy7 |
| 2025-09-11 14:36:01 | 339 | 3,381.0000 | XLON | 07002070000263607-E0OSN6gKvpzT |
| 2025-09-11 14:36:01 | 38 | 3,381.0000 | XLON | 07002070000263607-E0OSN6gKvpzV |
| 2025-09-11 14:36:01 | 77 | 3,381.0000 | XLON | 07002070000263607-E0OSN6gKvpzj |
| 2025-09-11 14:38:08 | 365 | 3,383.0000 | XLON | 07002070000265008-E0OSN6gKvryR |
| 2025-09-11 14:39:45 | 514 | 3,383.0000 | XLON | 05002050000265897-E0OSN6gKvtFr |
| 2025-09-11 14:39:53 | 465 | 3,382.0000 | XLON | 05002050000264788-E0OSN6gKvtNg |
| 2025-09-11 14:41:30 | 402 | 3,381.0000 | XLON | 07002070000267293-E0OSN6gKvukE |
| 2025-09-11 14:41:30 | 302 | 3,380.0000 | XLON | 05002050000263438-E0OSN6gKvul8 |
| 2025-09-11 14:41:35 | 335 | 3,379.0000 | XLON | 05002050000267078-E0OSN6gKvuoy |
| 2025-09-11 14:43:32 | 290 | 3,381.0000 | XLON | 07002070000268480-E0OSN6gKvwTU |
| 2025-09-11 14:44:48 | 456 | 3,382.0000 | XLON | 07002070000270025-E0OSN6gKvxRp |
| 2025-09-11 14:44:48 | 57 | 3,382.0000 | XLON | 07002070000270025-E0OSN6gKvxRr |
| 2025-09-11 14:46:14 | 414 | 3,382.0000 | XLON | 05002050000270870-E0OSN6gKvyrh |
| 2025-09-11 14:46:14 | 376 | 3,381.0000 | XLON | 07002070000269660-E0OSN6gKvyt5 |
| 2025-09-11 14:47:49 | 24 | 3,381.0000 | XLON | 05002050000272195-E0OSN6gKw0ct |
| 2025-09-11 14:48:04 | 216 | 3,380.0000 | XLON | 05002050000268228-E0OSN6gKw0pJ |
| 2025-09-11 14:48:35 | 48 | 3,380.0000 | XLON | 05002050000268228-E0OSN6gKw1Jn |
| 2025-09-11 14:48:35 | 168 | 3,380.0000 | XLON | 07002070000270927-E0OSN6gKw1Jr |
| 2025-09-11 14:50:05 | 484 | 3,380.0000 | XLON | 05002050000273143-E0OSN6gKw2hH |
| 2025-09-11 14:51:03 | 109 | 3,380.0000 | XLON | 05002050000274334-E0OSN6gKw3Q4 |
| 2025-09-11 14:51:03 | 424 | 3,380.0000 | XLON | 05002050000274334-E0OSN6gKw3Q6 |
| 2025-09-11 14:51:10 | 395 | 3,379.0000 | XLON | 05002050000271966-E0OSN6gKw3Uv |
| 2025-09-11 14:51:24 | 264 | 3,378.0000 | XLON | 07002070000273011-E0OSN6gKw3qs |
| 2025-09-11 14:51:24 | 180 | 3,378.0000 | XLON | 07002070000274494-E0OSN6gKw3qw |
| 2025-09-11 14:53:09 | 248 | 3,382.0000 | XLON | 07002070000275855-E0OSN6gKw5ef |
| 2025-09-11 14:55:11 | 356 | 3,382.0000 | XLON | 05002050000276645-E0OSN6gKw7Vz |
| 2025-09-11 14:55:11 | 122 | 3,382.0000 | XLON | 07002070000275855-E0OSN6gKw7Vt |
| 2025-09-11 14:55:11 | 370 | 3,381.0000 | XLON | 05002050000275438-E0OSN6gKw7Wy |
| 2025-09-11 14:55:11 | 184 | 3,381.0000 | XLON | 07002070000275964-E0OSN6gKw7X0 |
| 2025-09-11 14:56:20 | 371 | 3,384.0000 | XLON | 07002070000278643-E0OSN6gKw8eg |
| 2025-09-11 14:57:28 | 404 | 3,383.0000 | XLON | 07002070000278182-E0OSN6gKw9fS |
| 2025-09-11 14:57:51 | 372 | 3,385.0000 | XLON | 05002050000279582-E0OSN6gKwA4a |
| 2025-09-11 14:57:55 | 372 | 3,384.0000 | XLON | 05002050000279393-E0OSN6gKwA9I |
| 2025-09-11 14:58:04 | 439 | 3,383.0000 | XLON | 07002070000279655-E0OSN6gKwAGD |
| 2025-09-11 15:00:31 | 284 | 3,383.0000 | XLON | 05002050000280949-E0OSN6gKwCf2 |
| 2025-09-11 15:00:31 | 194 | 3,382.0000 | XLON | 05002050000280516-E0OSN6gKwCfl |
| 2025-09-11 15:00:31 | 167 | 3,382.0000 | XLON | 05002050000280516-E0OSN6gKwCfn |
| 2025-09-11 15:00:31 | 45 | 3,381.0000 | XLON | 07002070000281188-E0OSN6gKwCiZ |
| 2025-09-11 15:00:31 | 100 | 3,381.0000 | XLON | 07002070000281188-E0OSN6gKwCic |
| 2025-09-11 15:02:10 | 333 | 3,383.0000 | XLON | 07002070000283190-E0OSN6gKwEs3 |
| 2025-09-11 15:03:37 | 381 | 3,383.0000 | XLON | 07002070000283437-E0OSN6gKwGEO |
| 2025-09-11 15:03:37 | 14 | 3,382.0000 | XLON | 05002050000282548-E0OSN6gKwGGA |
| 2025-09-11 15:03:37 | 319 | 3,382.0000 | XLON | 05002050000282548-E0OSN6gKwGGF |
| 2025-09-11 15:04:48 | 359 | 3,381.0000 | XLON | 07002070000285988-E0OSN6gKwHQB |
| 2025-09-11 15:07:02 | 813 | 3,385.0000 | XLON | 05002050000287374-E0OSN6gKwJb2 |
| 2025-09-11 15:07:13 | 499 | 3,384.0000 | XLON | 05002050000287089-E0OSN6gKwJqy |
| 2025-09-11 15:11:06 | 760 | 3,387.0000 | XLON | 05002050000289583-E0OSN6gKwNud |
| 2025-09-11 15:12:01 | 735 | 3,388.0000 | XLON | 05002050000290895-E0OSN6gKwOtL |
|---|---|---|---|---|
| 2025-09-11 15:12:43 | 595 | 3,388.0000 | XLON | 07002070000291487-E0OSN6gKwPLj |
| 2025-09-11 15:14:13 | 538 | 3,388.0000 | XLON | 07002070000292625-E0OSN6gKwQan |
| 2025-09-11 15:14:26 | 543 | 3,389.0000 | XLON | 05002050000292888-E0OSN6gKwQqM |
| 2025-09-11 15:15:54 | 844 | 3,391.0000 | XLON | 05002050000294008-E0OSN6gKwSBu |
| 2025-09-11 15:16:06 | 543 | 3,390.0000 | XLON | 07002070000294034-E0OSN6gKwSd2 |
| 2025-09-11 15:17:36 | 500 | 3,391.0000 | XLON | 07002070000294582-E0OSN6gKwTxv |
| 2025-09-11 15:17:36 | 206 | 3,391.0000 | XLON | 07002070000294582-E0OSN6gKwTxx |
| 2025-09-11 15:17:43 | 823 | 3,390.0000 | XLON | 07002070000294570-E0OSN6gKwU5o |
| 2025-09-11 15:19:19 | 700 | 3,390.0000 | XLON | 05002050000294847-E0OSN6gKwW2e |
| 2025-09-11 15:19:20 | 290 | 3,389.0000 | XLON | 07002070000295013-E0OSN6gKwW4Z |
| 2025-09-11 15:21:08 | 701 | 3,389.0000 | XLON | 05002050000295229-E0OSN6gKwXwS |
| 2025-09-11 15:21:09 | 236 | 3,388.0000 | XLON | 05002050000294687-E0OSN6gKwXz9 |
| 2025-09-11 15:21:09 | 274 | 3,388.0000 | XLON | 07002070000295037-E0OSN6gKwXzB |
| 2025-09-11 15:23:43 | 36 | 3,390.0000 | XLON | 05002050000295620-E0OSN6gKwa89 |
| 2025-09-11 15:23:43 | 491 | 3,390.0000 | XLON | 05002050000295620-E0OSN6gKwa8O |
| 2025-09-11 15:23:43 | 7 | 3,390.0000 | XLON | 05002050000295620-E0OSN6gKwa8U |
| 2025-09-11 15:25:52 | 146 | 3,393.0000 | XLON | 07002070000296515-E0OSN6gKwcOc |
| 2025-09-11 15:25:52 | 340 | 3,393.0000 | XLON | 07002070000296515-E0OSN6gKwcOe |
| 2025-09-11 15:25:52 | 352 | 3,393.0000 | XLON | 07002070000296515-E0OSN6gKwcOg |
| 2025-09-11 15:25:55 | 840 | 3,392.0000 | XLON | 07002070000296354-E0OSN6gKwcQL |
| 2025-09-11 15:25:55 | 621 | 3,393.0000 | XLON | 05002050000296314-E0OSN6gKwcQg |
| 2025-09-11 15:27:51 | 242 | 3,392.0000 | XLON | 07002070000296952-E0OSN6gKweq0 |
| 2025-09-11 15:28:55 | 691 | 3,393.0000 | XLON | 07002070000297203-E0OSN6gKwgFn |
Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised
11 September 2025
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 17 September 2025.
12 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 124,765 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,201,443 ordinary shares in treasury, and has 1,831,231,963 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,593,773 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 12 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 124,765 |
| Highest price paid per share (p): | 3468 |
| Lowest price paid per share (p): | 3399 |
| Volume weighted average price paid per share (p): | 3445.0280 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-12 07:05:58 | 282 | 3,407.0000 | XLON | 05002050000004373-E0OT64AGM18c |
| 2025-09-12 07:05:58 | 306 | 3,407.0000 | XLON | 05002050000004373-E0OT64AGM18e |
| 2025-09-12 07:08:00 | 393 | 3,405.0000 | XLON | 07002070000004644-E0OT64AGM3uZ |
| 2025-09-12 07:08:09 | 392 | 3,403.0000 | XLON | 07002070000004357-E0OT64AGM47o |
| 2025-09-12 07:08:51 | 255 | 3,401.0000 | XLON | 05002050000004932-E0OT64AGM5Cq |
| 2025-09-12 07:08:51 | 205 | 3,401.0000 | XLON | 05002050000004932-E0OT64AGM5Cs |
| 2025-09-12 07:08:51 | 196 | 3,400.0000 | XLON | 05002050000004492-E0OT64AGM5Da |
| 2025-09-12 07:09:10 | 232 | 3,399.0000 | XLON | 05002050000004670-E0OT64AGM5bL |
| 2025-09-12 07:09:10 | 45 | 3,399.0000 | XLON | 05002050000004670-E0OT64AGM5bN |
| 2025-09-12 07:10:31 | 191 | 3,403.0000 | XLON | 05002050000005239-E0OT64AGM7L1 |
| 2025-09-12 07:14:22 | 306 | 3,404.0000 | XLON | 05002050000005666-E0OT64AGMBiV |
| 2025-09-12 07:14:22 | 205 | 3,404.0000 | XLON | 05002050000005666-E0OT64AGMBiY |
| 2025-09-12 07:15:15 | 438 | 3,402.0000 | XLON | 05002050000005557-E0OT64AGMCkc |
| 2025-09-12 07:16:01 | 152 | 3,403.0000 | XLON | 07002070000006495-E0OT64AGMDGa |
| 2025-09-12 07:16:01 | 334 | 3,403.0000 | XLON | 07002070000006495-E0OT64AGMDGc |
|---|---|---|---|---|
| 2025-09-12 07:17:15 | 189 | 3,403.0000 | XLON | 05002050000007613-E0OT64AGMEwU |
| 2025-09-12 07:17:15 | 16 | 3,403.0000 | XLON | 05002050000007613-E0OT64AGMEwm |
| 2025-09-12 07:17:15 | 239 | 3,403.0000 | XLON | 05002050000007613-E0OT64AGMEwo |
| 2025-09-12 07:22:30 | 476 | 3,410.0000 | XLON | 07002070000010582-E0OT64AGMJWz |
| 2025-09-12 07:24:20 | 200 | 3,417.0000 | XLON | 07002070000011282-E0OT64AGMKwD |
| 2025-09-12 07:26:10 | 582 | 3,422.0000 | XLON | 05002050000012472-E0OT64AGMM7L |
| 2025-09-12 07:27:11 | 447 | 3,421.0000 | XLON | 07002070000012162-E0OT64AGMMvB |
| 2025-09-12 07:27:11 | 281 | 3,421.0000 | XLON | 07002070000013089-E0OT64AGMMyp |
| 2025-09-12 07:27:11 | 200 | 3,421.0000 | XLON | 07002070000013089-E0OT64AGMMyr |
| 2025-09-12 07:28:51 | 187 | 3,421.0000 | XLON | 07002070000013907-E0OT64AGMOhO |
| 2025-09-12 07:28:51 | 372 | 3,421.0000 | XLON | 07002070000013907-E0OT64AGMOhQ |
| 2025-09-12 07:29:20 | 487 | 3,419.0000 | XLON | 07002070000011923-E0OT64AGMP7p |
| 2025-09-12 07:30:45 | 463 | 3,418.0000 | XLON | 07002070000014959-E0OT64AGMQQr |
| 2025-09-12 07:30:56 | 386 | 3,416.0000 | XLON | 07002070000014832-E0OT64AGMQgw |
| 2025-09-12 07:32:47 | 392 | 3,417.0000 | XLON | 07002070000015981-E0OT64AGMSRA |
| 2025-09-12 07:33:16 | 360 | 3,415.0000 | XLON | 05002050000016012-E0OT64AGMSoj |
| 2025-09-12 07:34:10 | 395 | 3,418.0000 | XLON | 05002050000017126-E0OT64AGMTpA |
| 2025-09-12 07:34:11 | 237 | 3,417.0000 | XLON | 07002070000017099-E0OT64AGMTsu |
| 2025-09-12 07:34:25 | 158 | 3,417.0000 | XLON | 07002070000017099-E0OT64AGMU3t |
| 2025-09-12 07:36:07 | 94 | 3,421.0000 | XLON | 07002070000018230-E0OT64AGMVBj |
| 2025-09-12 07:36:07 | 154 | 3,421.0000 | XLON | 07002070000018230-E0OT64AGMVBl |
| 2025-09-12 07:38:09 | 264 | 3,422.0000 | XLON | 05002050000018908-E0OT64AGMWv2 |
| 2025-09-12 07:38:28 | 266 | 3,420.0000 | XLON | 07002070000017980-E0OT64AGMX52 |
| 2025-09-12 07:38:54 | 225 | 3,420.0000 | XLON | 07002070000019356-E0OT64AGMXOH |
| 2025-09-12 07:38:54 | 47 | 3,420.0000 | XLON | 07002070000019356-E0OT64AGMXOL |
| 2025-09-12 07:40:58 | 264 | 3,422.0000 | XLON | 05002050000020227-E0OT64AGMYoz |
| 2025-09-12 07:43:10 | 346 | 3,425.0000 | XLON | 05002050000021318-E0OT64AGMaje |
| 2025-09-12 07:43:55 | 12 | 3,426.0000 | XLON | 07002070000021772-E0OT64AGMbJP |
| 2025-09-12 07:43:55 | 348 | 3,426.0000 | XLON | 07002070000021772-E0OT64AGMbJS |
| 2025-09-12 07:44:07 | 207 | 3,425.0000 | XLON | 05002050000021555-E0OT64AGMbX6 |
| 2025-09-12 07:45:31 | 289 | 3,424.0000 | XLON | 05002050000022532-E0OT64AGMcyT |
| 2025-09-12 07:47:35 | 264 | 3,431.0000 | XLON | 07002070000023488-E0OT64AGMeaW |
| 2025-09-12 07:47:41 | 241 | 3,430.0000 | XLON | 05002050000023427-E0OT64AGMefy |
| 2025-09-12 07:48:56 | 278 | 3,430.0000 | XLON | 07002070000024077-E0OT64AGMg0L |
| 2025-09-12 07:50:31 | 13 | 3,430.0000 | XLON | 07002070000024792-E0OT64AGMhsd |
| 2025-09-12 07:50:31 | 26 | 3,430.0000 | XLON | 07002070000024792-E0OT64AGMhsf |
| 2025-09-12 07:51:17 | 255 | 3,429.0000 | XLON | 07002070000025047-E0OT64AGMiMT |
| 2025-09-12 07:52:51 | 249 | 3,431.0000 | XLON | 05002050000025663-E0OT64AGMjSK |
| 2025-09-12 07:52:51 | 102 | 3,431.0000 | XLON | 05002050000025663-E0OT64AGMjSM |
| 2025-09-12 07:53:03 | 152 | 3,432.0000 | XLON | 07002070000025760-E0OT64AGMjlv |
| 2025-09-12 07:56:53 | 250 | 3,441.0000 | XLON | 07002070000027611-E0OT64AGMmZr |
| 2025-09-12 07:56:53 | 173 | 3,441.0000 | XLON | 07002070000027611-E0OT64AGMmZt |
| 2025-09-12 07:57:13 | 322 | 3,441.0000 | XLON | 07002070000027757-E0OT64AGMmuF |
| 2025-09-12 07:57:32 | 263 | 3,440.0000 | XLON | 05002050000027554-E0OT64AGMnGq |
| 2025-09-12 08:00:18 | 351 | 3,443.0000 | XLON | 07002070000028876-E0OT64AGMpuQ |
| 2025-09-12 08:00:18 | 84 | 3,442.0000 | XLON | 07002070000028815-E0OT64AGMpvS |
| 2025-09-12 08:00:18 | 167 | 3,442.0000 | XLON | 07002070000028815-E0OT64AGMpvU |
| 2025-09-12 08:00:19 | 276 | 3,441.0000 | XLON | 05002050000028587-E0OT64AGMpwN |
| 2025-09-12 08:00:34 | 225 | 3,440.0000 | XLON | 05002050000029790-E0OT64AGMqEE |
| 2025-09-12 08:00:51 | 225 | 3,439.0000 | XLON | 07002070000029839-E0OT64AGMqY1 |
| 2025-09-12 08:02:42 | 110 | 3,438.0000 | XLON | 05002050000031682-E0OT64AGMsm6 |
| 2025-09-12 08:03:58 | 227 | 3,438.0000 | XLON | 05002050000032446-E0OT64AGMu5U |
| 2025-09-12 08:04:45 | 173 | 3,437.0000 | XLON | 05002050000032379-E0OT64AGMuir |
|---|---|---|---|---|
| 2025-09-12 08:04:45 | 16 | 3,437.0000 | XLON | 05002050000032379-E0OT64AGMuit |
| 2025-09-12 08:06:00 | 197 | 3,434.0000 | XLON | 07002070000033563-E0OT64AGMwXJ |
| 2025-09-12 08:06:59 | 151 | 3,432.0000 | XLON | 05002050000033506-E0OT64AGMxVw |
| 2025-09-12 08:06:59 | 46 | 3,432.0000 | XLON | 05002050000033506-E0OT64AGMxVz |
| 2025-09-12 08:07:11 | 99 | 3,431.0000 | XLON | 07002070000034523-E0OT64AGMy1v |
| 2025-09-12 08:07:11 | 87 | 3,431.0000 | XLON | 07002070000034523-E0OT64AGMy1x |
| 2025-09-12 08:07:18 | 146 | 3,430.0000 | XLON | 05002050000033032-E0OT64AGMy8k |
| 2025-09-12 08:08:30 | 220 | 3,425.0000 | XLON | 05002050000034463-E0OT64AGN013 |
| 2025-09-12 08:10:18 | 147 | 3,427.0000 | XLON | 07002070000036408-E0OT64AGN254 |
| 2025-09-12 08:11:07 | 184 | 3,427.0000 | XLON | 05002050000036868-E0OT64AGN2kI |
| 2025-09-12 08:11:09 | 189 | 3,426.0000 | XLON | 07002070000035819-E0OT64AGN2mE |
| 2025-09-12 08:12:11 | 161 | 3,427.0000 | XLON | 05002050000037447-E0OT64AGN3kN |
| 2025-09-12 08:13:14 | 225 | 3,425.0000 | XLON | 07002070000037468-E0OT64AGN4Zi |
| 2025-09-12 08:14:00 | 169 | 3,423.0000 | XLON | 07002070000038467-E0OT64AGN5xb |
| 2025-09-12 08:16:38 | 244 | 3,426.0000 | XLON | 05002050000039950-E0OT64AGN8hq |
| 2025-09-12 08:16:48 | 188 | 3,425.0000 | XLON | 07002070000039648-E0OT64AGN9FX |
| 2025-09-12 08:20:25 | 260 | 3,429.0000 | XLON | 05002050000042613-E0OT64AGNDJQ |
| 2025-09-12 08:21:46 | 301 | 3,430.0000 | XLON | 07002070000043411-E0OT64AGNEyw |
| 2025-09-12 08:22:11 | 116 | 3,430.0000 | XLON | 07002070000043695-E0OT64AGNFIk |
| 2025-09-12 08:22:11 | 205 | 3,430.0000 | XLON | 07002070000043695-E0OT64AGNFIm |
| 2025-09-12 08:22:11 | 40 | 3,430.0000 | XLON | 07002070000043695-E0OT64AGNFIo |
| 2025-09-12 08:23:05 | 326 | 3,429.0000 | XLON | 07002070000043131-E0OT64AGNGAG |
| 2025-09-12 08:26:34 | 281 | 3,434.0000 | XLON | 07002070000045764-E0OT64AGNIjy |
| 2025-09-12 08:26:59 | 207 | 3,433.0000 | XLON | 07002070000045243-E0OT64AGNJ1Q |
| 2025-09-12 08:27:02 | 188 | 3,432.0000 | XLON | 07002070000045058-E0OT64AGNJ4d |
| 2025-09-12 08:27:35 | 262 | 3,432.0000 | XLON | 07002070000046318-E0OT64AGNJPq |
| 2025-09-12 08:27:39 | 281 | 3,431.0000 | XLON | 05002050000046287-E0OT64AGNJS7 |
| 2025-09-12 08:29:00 | 219 | 3,431.0000 | XLON | 07002070000047461-E0OT64AGNKYS |
| 2025-09-12 08:30:31 | 169 | 3,432.0000 | XLON | 07002070000048283-E0OT64AGNLQM |
| 2025-09-12 08:32:48 | 264 | 3,433.0000 | XLON | 05002050000049205-E0OT64AGNNF5 |
| 2025-09-12 08:33:01 | 244 | 3,432.0000 | XLON | 05002050000048997-E0OT64AGNNSN |
| 2025-09-12 08:34:00 | 168 | 3,431.0000 | XLON | 05002050000049834-E0OT64AGNODw |
| 2025-09-12 08:34:06 | 185 | 3,430.0000 | XLON | 07002070000049893-E0OT64AGNOJy |
| 2025-09-12 08:36:32 | 180 | 3,431.0000 | XLON | 07002070000050713-E0OT64AGNPou |
| 2025-09-12 08:36:33 | 246 | 3,430.0000 | XLON | 05002050000050629-E0OT64AGNPqH |
| 2025-09-12 08:38:31 | 167 | 3,432.0000 | XLON | 07002070000051730-E0OT64AGNRDw |
| 2025-09-12 08:38:37 | 174 | 3,430.0000 | XLON | 07002070000051439-E0OT64AGNRKJ |
| 2025-09-12 08:39:01 | 189 | 3,430.0000 | XLON | 05002050000052218-E0OT64AGNRd8 |
| 2025-09-12 08:41:20 | 228 | 3,430.0000 | XLON | 05002050000052973-E0OT64AGNTWf |
| 2025-09-12 08:43:25 | 181 | 3,435.0000 | XLON | 05002050000054207-E0OT64AGNUwW |
| 2025-09-12 08:43:51 | 180 | 3,435.0000 | XLON | 05002050000054398-E0OT64AGNVD5 |
| 2025-09-12 08:46:34 | 259 | 3,437.0000 | XLON | 07002070000055721-E0OT64AGNWrW |
| 2025-09-12 08:46:39 | 235 | 3,436.0000 | XLON | 07002070000055293-E0OT64AGNWtD |
| 2025-09-12 08:48:10 | 217 | 3,435.0000 | XLON | 07002070000056053-E0OT64AGNXmK |
| 2025-09-12 08:48:15 | 276 | 3,434.0000 | XLON | 05002050000055939-E0OT64AGNXr3 |
| 2025-09-12 08:49:09 | 191 | 3,432.0000 | XLON | 07002070000056758-E0OT64AGNYh4 |
| 2025-09-12 08:52:47 | 264 | 3,435.0000 | XLON | 07002070000058627-E0OT64AGNalH |
| 2025-09-12 08:52:47 | 4 | 3,435.0000 | XLON | 07002070000058627-E0OT64AGNalJ |
| 2025-09-12 08:52:57 | 237 | 3,434.0000 | XLON | 05002050000057720-E0OT64AGNapZ |
| 2025-09-12 08:54:13 | 75 | 3,431.0000 | XLON | 07002070000059050-E0OT64AGNbaO |
| 2025-09-12 08:54:13 | 149 | 3,431.0000 | XLON | 07002070000059050-E0OT64AGNbaQ |
| 2025-09-12 08:56:32 | 29 | 3,433.0000 | XLON | 05002050000059862-E0OT64AGNdM9 |
| 2025-09-12 08:56:32 | 279 | 3,433.0000 | XLON | 05002050000059862-E0OT64AGNdMB |
|---|---|---|---|---|
| 2025-09-12 08:56:36 | 221 | 3,432.0000 | XLON | 07002070000059966-E0OT64AGNdOk |
| 2025-09-12 08:56:36 | 286 | 3,430.0000 | XLON | 05002050000059564-E0OT64AGNdSk |
| 2025-09-12 08:57:40 | 218 | 3,421.0000 | XLON | 07002070000060277-E0OT64AGNef4 |
| 2025-09-12 09:00:30 | 146 | 3,425.0000 | XLON | 05002050000060910-E0OT64AGNgbc |
| 2025-09-12 09:00:58 | 237 | 3,427.0000 | XLON | 07002070000061948-E0OT64AGNh4t |
| 2025-09-12 09:04:47 | 222 | 3,427.0000 | XLON | 05002050000063494-E0OT64AGNjBg |
| 2025-09-12 09:04:47 | 319 | 3,427.0000 | XLON | 07002070000063301-E0OT64AGNjBc |
| 2025-09-12 09:05:51 | 256 | 3,428.0000 | XLON | 07002070000064242-E0OT64AGNjrR |
| 2025-09-12 09:05:51 | 16 | 3,428.0000 | XLON | 07002070000064242-E0OT64AGNjrT |
| 2025-09-12 09:07:10 | 234 | 3,427.0000 | XLON | 05002050000064015-E0OT64AGNkW6 |
| 2025-09-12 09:07:10 | 43 | 3,427.0000 | XLON | 05002050000064015-E0OT64AGNkWC |
| 2025-09-12 09:07:24 | 222 | 3,426.0000 | XLON | 05002050000064824-E0OT64AGNkdZ |
| 2025-09-12 09:09:38 | 165 | 3,426.0000 | XLON | 05002050000065853-E0OT64AGNlwT |
| 2025-09-12 09:09:38 | 32 | 3,426.0000 | XLON | 05002050000065853-E0OT64AGNlwV |
| 2025-09-12 09:10:47 | 259 | 3,426.0000 | XLON | 05002050000066306-E0OT64AGNmRc |
| 2025-09-12 09:10:54 | 192 | 3,425.0000 | XLON | 07002070000064861-E0OT64AGNmUa |
| 2025-09-12 09:14:13 | 171 | 3,425.0000 | XLON | 05002050000067420-E0OT64AGNoKu |
| 2025-09-12 09:14:41 | 163 | 3,424.0000 | XLON | 07002070000067300-E0OT64AGNogt |
| 2025-09-12 09:15:31 | 15 | 3,425.0000 | XLON | 05002050000068403-E0OT64AGNp9z |
| 2025-09-12 09:15:31 | 194 | 3,425.0000 | XLON | 05002050000068403-E0OT64AGNpA1 |
| 2025-09-12 09:18:34 | 171 | 3,426.0000 | XLON | 05002050000069223-E0OT64AGNsOo |
| 2025-09-12 09:18:34 | 148 | 3,426.0000 | XLON | 05002050000069223-E0OT64AGNsOs |
| 2025-09-12 09:18:35 | 185 | 3,425.0000 | XLON | 05002050000069014-E0OT64AGNsR1 |
| 2025-09-12 09:19:10 | 188 | 3,425.0000 | XLON | 05002050000070065-E0OT64AGNsyU |
| 2025-09-12 09:20:25 | 207 | 3,424.0000 | XLON | 05002050000070012-E0OT64AGNu5V |
| 2025-09-12 09:20:31 | 186 | 3,424.0000 | XLON | 05002050000070726-E0OT64AGNuEB |
| 2025-09-12 09:21:10 | 186 | 3,423.0000 | XLON | 07002070000070760-E0OT64AGNuZ4 |
| 2025-09-12 09:22:45 | 217 | 3,423.0000 | XLON | 05002050000071395-E0OT64AGNvm8 |
| 2025-09-12 09:22:46 | 122 | 3,422.0000 | XLON | 07002070000071411-E0OT64AGNvoE |
| 2025-09-12 09:22:46 | 49 | 3,422.0000 | XLON | 07002070000071411-E0OT64AGNvoG |
| 2025-09-12 09:25:00 | 174 | 3,423.0000 | XLON | 05002050000072194-E0OT64AGNxTf |
| 2025-09-12 09:25:47 | 174 | 3,426.0000 | XLON | 05002050000072981-E0OT64AGNxvD |
| 2025-09-12 09:26:28 | 170 | 3,425.0000 | XLON | 07002070000072995-E0OT64AGNyna |
| 2025-09-12 09:27:21 | 148 | 3,425.0000 | XLON | 07002070000073611-E0OT64AGNzXE |
| 2025-09-12 09:27:21 | 5 | 3,425.0000 | XLON | 07002070000073611-E0OT64AGNzXG |
| 2025-09-12 09:30:54 | 234 | 3,426.0000 | XLON | 05002050000074153-E0OT64AGO1b7 |
| 2025-09-12 09:34:00 | 431 | 3,433.0000 | XLON | 07002070000076235-E0OT64AGO3ez |
| 2025-09-12 09:36:00 | 300 | 3,437.0000 | XLON | 05002050000077029-E0OT64AGO5ws |
| 2025-09-12 09:36:00 | 419 | 3,437.0000 | XLON | 07002070000077094-E0OT64AGO5wq |
| 2025-09-12 09:36:58 | 153 | 3,436.0000 | XLON | 05002050000077360-E0OT64AGO75s |
| 2025-09-12 09:37:55 | 211 | 3,439.0000 | XLON | 05002050000077764-E0OT64AGO7pa |
| 2025-09-12 09:38:05 | 194 | 3,438.0000 | XLON | 07002070000077737-E0OT64AGO82r |
| 2025-09-12 09:39:27 | 218 | 3,441.0000 | XLON | 05002050000078513-E0OT64AGO8wv |
| 2025-09-12 09:40:11 | 160 | 3,440.0000 | XLON | 07002070000078534-E0OT64AGO9NM |
| 2025-09-12 09:41:55 | 174 | 3,438.0000 | XLON | 05002050000079256-E0OT64AGOAqr |
| 2025-09-12 09:46:20 | 254 | 3,440.0000 | XLON | 07002070000081591-E0OT64AGOGn4 |
| 2025-09-12 09:47:04 | 296 | 3,439.0000 | XLON | 07002070000081273-E0OT64AGOHLY |
| 2025-09-12 09:48:18 | 261 | 3,440.0000 | XLON | 07002070000082180-E0OT64AGOI6B |
| 2025-09-12 09:49:00 | 224 | 3,440.0000 | XLON | 07002070000082450-E0OT64AGOIiC |
| 2025-09-12 09:51:20 | 216 | 3,445.0000 | XLON | 05002050000083043-E0OT64AGOKrY |
| 2025-09-12 09:51:20 | 258 | 3,444.0000 | XLON | 07002070000083067-E0OT64AGOKsK |
| 2025-09-12 09:54:02 | 196 | 3,447.0000 | XLON | 05002050000083922-E0OT64AGOMv8 |
| 2025-09-12 09:54:20 | 178 | 3,445.0000 | XLON | 05002050000083751-E0OT64AGONA0 |
|---|---|---|---|---|
| 2025-09-12 09:54:35 | 214 | 3,444.0000 | XLON | 07002070000083565-E0OT64AGONKr |
| 2025-09-12 09:55:36 | 190 | 3,442.0000 | XLON | 05002050000084740-E0OT64AGONrP |
| 2025-09-12 09:56:16 | 64 | 3,442.0000 | XLON | 05002050000084782-E0OT64AGOOML |
| 2025-09-12 09:56:54 | 81 | 3,442.0000 | XLON | 05002050000084782-E0OT64AGOOub |
| 2025-09-12 09:56:54 | 3 | 3,442.0000 | XLON | 05002050000084782-E0OT64AGOOue |
| 2025-09-12 09:57:13 | 246 | 3,442.0000 | XLON | 07002070000085429-E0OT64AGOPIX |
| 2025-09-12 09:57:19 | 193 | 3,440.0000 | XLON | 05002050000085358-E0OT64AGOPQd |
| 2025-09-12 09:57:19 | 190 | 3,440.0000 | XLON | 07002070000084809-E0OT64AGOPQb |
| 2025-09-12 10:00:34 | 51 | 3,441.0000 | XLON | 05002050000086572-E0OT64AGOS3H |
| 2025-09-12 10:00:35 | 109 | 3,441.0000 | XLON | 05002050000086572-E0OT64AGOS4U |
| 2025-09-12 10:06:42 | 358 | 3,440.0000 | XLON | 05002050000089055-E0OT64AGOVpe |
| 2025-09-12 10:06:47 | 67 | 3,439.0000 | XLON | 07002070000088943-E0OT64AGOVsY |
| 2025-09-12 10:06:47 | 245 | 3,439.0000 | XLON | 07002070000088943-E0OT64AGOVsg |
| 2025-09-12 10:09:41 | 324 | 3,441.0000 | XLON | 05002050000089794-E0OT64AGOXTs |
| 2025-09-12 10:09:43 | 196 | 3,440.0000 | XLON | 07002070000089719-E0OT64AGOXVX |
| 2025-09-12 10:09:43 | 90 | 3,440.0000 | XLON | 07002070000089719-E0OT64AGOXVb |
| 2025-09-12 10:10:50 | 230 | 3,439.0000 | XLON | 07002070000090896-E0OT64AGOY3o |
| 2025-09-12 10:12:58 | 283 | 3,438.0000 | XLON | 07002070000091563-E0OT64AGOZ4T |
| 2025-09-12 10:13:03 | 143 | 3,437.0000 | XLON | 07002070000090558-E0OT64AGOZ6F |
| 2025-09-12 10:13:03 | 94 | 3,437.0000 | XLON | 07002070000090558-E0OT64AGOZ6L |
| 2025-09-12 10:15:01 | 238 | 3,438.0000 | XLON | 05002050000092115-E0OT64AGOa9R |
| 2025-09-12 10:20:33 | 335 | 3,439.0000 | XLON | 07002070000094534-E0OT64AGOcrg |
| 2025-09-12 10:22:44 | 449 | 3,440.0000 | XLON | 07002070000095127-E0OT64AGOdyg |
| 2025-09-12 10:22:57 | 139 | 3,439.0000 | XLON | 07002070000095014-E0OT64AGOe3B |
| 2025-09-12 10:22:57 | 182 | 3,439.0000 | XLON | 07002070000095014-E0OT64AGOe3F |
| 2025-09-12 10:25:30 | 263 | 3,439.0000 | XLON | 05002050000095461-E0OT64AGOfTw |
| 2025-09-12 10:31:32 | 489 | 3,443.0000 | XLON | 05002050000098046-E0OT64AGOhyV |
| 2025-09-12 10:34:56 | 498 | 3,445.0000 | XLON | 05002050000099060-E0OT64AGOjZ4 |
| 2025-09-12 10:36:50 | 436 | 3,447.0000 | XLON | 07002070000100202-E0OT64AGOkQe |
| 2025-09-12 10:37:03 | 436 | 3,445.0000 | XLON | 07002070000099798-E0OT64AGOkel |
| 2025-09-12 10:37:13 | 277 | 3,445.0000 | XLON | 05002050000100212-E0OT64AGOkrA |
| 2025-09-12 10:40:13 | 3 | 3,449.0000 | XLON | 07002070000101415-E0OT64AGOmq3 |
| 2025-09-12 10:40:19 | 227 | 3,449.0000 | XLON | 07002070000101415-E0OT64AGOmxs |
| 2025-09-12 10:41:42 | 230 | 3,448.0000 | XLON | 07002070000101395-E0OT64AGOnij |
| 2025-09-12 10:43:11 | 221 | 3,448.0000 | XLON | 05002050000102176-E0OT64AGOoTF |
| 2025-09-12 10:44:52 | 275 | 3,448.0000 | XLON | 07002070000102555-E0OT64AGOpLL |
| 2025-09-12 10:47:22 | 272 | 3,449.0000 | XLON | 07002070000103606-E0OT64AGOr0I |
| 2025-09-12 10:50:01 | 284 | 3,450.0000 | XLON | 05002050000104614-E0OT64AGOrwV |
| 2025-09-12 10:50:27 | 295 | 3,451.0000 | XLON | 07002070000104934-E0OT64AGOsF4 |
| 2025-09-12 10:50:43 | 224 | 3,452.0000 | XLON | 07002070000105065-E0OT64AGOsRl |
| 2025-09-12 10:55:09 | 348 | 3,453.0000 | XLON | 05002050000106565-E0OT64AGOu5R |
| 2025-09-12 10:55:32 | 331 | 3,453.0000 | XLON | 07002070000106915-E0OT64AGOuH9 |
| 2025-09-12 10:56:08 | 351 | 3,452.0000 | XLON | 05002050000105482-E0OT64AGOucK |
| 2025-09-12 11:00:00 | 405 | 3,452.0000 | XLON | 05002050000108206-E0OT64AGOx8A |
| 2025-09-12 11:00:43 | 229 | 3,454.0000 | XLON | 07002070000109142-E0OT64AGOxdX |
| 2025-09-12 11:05:09 | 264 | 3,454.0000 | XLON | 07002070000110206-E0OT64AGOzss |
| 2025-09-12 11:05:33 | 145 | 3,453.0000 | XLON | 05002050000108920-E0OT64AGP00j |
| 2025-09-12 11:05:33 | 176 | 3,453.0000 | XLON | 05002050000108920-E0OT64AGP00l |
| 2025-09-12 11:07:26 | 164 | 3,452.0000 | XLON | 05002050000109030-E0OT64AGP0j1 |
| 2025-09-12 11:07:26 | 153 | 3,452.0000 | XLON | 07002070000110737-E0OT64AGP0j3 |
| 2025-09-12 11:10:30 | 381 | 3,452.0000 | XLON | 07002070000113228-E0OT64AGP1wP |
| 2025-09-12 11:14:43 | 416 | 3,453.0000 | XLON | 07002070000115157-E0OT64AGP3bF |
| 2025-09-12 11:14:43 | 246 | 3,452.0000 | XLON | 07002070000113452-E0OT64AGP3cu |
|---|---|---|---|---|
| 2025-09-12 11:17:19 | 171 | 3,452.0000 | XLON | 07002070000116577-E0OT64AGP4ma |
| 2025-09-12 11:17:19 | 228 | 3,452.0000 | XLON | 07002070000116577-E0OT64AGP4mc |
| 2025-09-12 11:17:45 | 256 | 3,451.0000 | XLON | 05002050000111202-E0OT64AGP4u8 |
| 2025-09-12 11:18:30 | 156 | 3,450.0000 | XLON | 05002050000116514-E0OT64AGP58S |
| 2025-09-12 11:18:30 | 172 | 3,450.0000 | XLON | 07002070000115534-E0OT64AGP58Q |
| 2025-09-12 11:20:24 | 122 | 3,450.0000 | XLON | 07002070000117832-E0OT64AGP67x |
| 2025-09-12 11:20:24 | 71 | 3,450.0000 | XLON | 07002070000117832-E0OT64AGP681 |
| 2025-09-12 11:23:47 | 228 | 3,449.0000 | XLON | 05002050000117099-E0OT64AGP7Zm |
| 2025-09-12 11:25:53 | 275 | 3,449.0000 | XLON | 07002070000119234-E0OT64AGP8M5 |
| 2025-09-12 11:29:01 | 330 | 3,450.0000 | XLON | 05002050000120620-E0OT64AGP9jV |
| 2025-09-12 11:29:34 | 124 | 3,449.0000 | XLON | 05002050000120245-E0OT64AGP9uY |
| 2025-09-12 11:29:34 | 326 | 3,449.0000 | XLON | 05002050000120245-E0OT64AGP9ub |
| 2025-09-12 11:32:15 | 322 | 3,450.0000 | XLON | 05002050000121330-E0OT64AGPBCC |
| 2025-09-12 11:33:43 | 217 | 3,448.0000 | XLON | 05002050000121987-E0OT64AGPCQT |
| 2025-09-12 11:33:43 | 248 | 3,448.0000 | XLON | 07002070000121491-E0OT64AGPCQP |
| 2025-09-12 11:35:08 | 195 | 3,449.0000 | XLON | 07002070000123103-E0OT64AGPDJJ |
| 2025-09-12 11:37:12 | 323 | 3,450.0000 | XLON | 05002050000123642-E0OT64AGPEL6 |
| 2025-09-12 11:37:59 | 312 | 3,449.0000 | XLON | 07002070000123268-E0OT64AGPEgU |
| 2025-09-12 11:38:01 | 215 | 3,448.0000 | XLON | 07002070000122986-E0OT64AGPEkZ |
| 2025-09-12 11:39:06 | 190 | 3,446.0000 | XLON | 05002050000124135-E0OT64AGPFJD |
| 2025-09-12 11:39:37 | 161 | 3,445.0000 | XLON | 07002070000124271-E0OT64AGPFct |
| 2025-09-12 11:41:08 | 9 | 3,447.0000 | XLON | 07002070000125029-E0OT64AGPGPs |
| 2025-09-12 11:41:08 | 137 | 3,447.0000 | XLON | 07002070000125029-E0OT64AGPGPu |
| 2025-09-12 11:45:02 | 108 | 3,447.0000 | XLON | 05002050000125301-E0OT64AGPHqK |
| 2025-09-12 11:45:02 | 108 | 3,447.0000 | XLON | 05002050000125301-E0OT64AGPHqM |
| 2025-09-12 11:47:30 | 158 | 3,449.0000 | XLON | 05002050000127109-E0OT64AGPJes |
| 2025-09-12 11:48:08 | 285 | 3,448.0000 | XLON | 07002070000126535-E0OT64AGPJyZ |
| 2025-09-12 11:49:29 | 353 | 3,448.0000 | XLON | 05002050000127587-E0OT64AGPKju |
| 2025-09-12 11:49:33 | 241 | 3,447.0000 | XLON | 05002050000126368-E0OT64AGPKmd |
| 2025-09-12 11:50:40 | 86 | 3,446.0000 | XLON | 05002050000128359-E0OT64AGPLWi |
| 2025-09-12 11:54:44 | 183 | 3,447.0000 | XLON | 05002050000129138-E0OT64AGPNTY |
| 2025-09-12 11:54:44 | 22 | 3,447.0000 | XLON | 05002050000129138-E0OT64AGPNTb |
| 2025-09-12 11:55:45 | 352 | 3,447.0000 | XLON | 07002070000130464-E0OT64AGPOIl |
| 2025-09-12 11:55:51 | 308 | 3,446.0000 | XLON | 07002070000129097-E0OT64AGPOM2 |
| 2025-09-12 11:58:32 | 253 | 3,447.0000 | XLON | 05002050000131263-E0OT64AGPPmF |
| 2025-09-12 12:00:03 | 280 | 3,447.0000 | XLON | 05002050000131589-E0OT64AGPQUZ |
| 2025-09-12 12:01:22 | 221 | 3,447.0000 | XLON | 07002070000132857-E0OT64AGPRU5 |
| 2025-09-12 12:04:04 | 234 | 3,448.0000 | XLON | 07002070000133522-E0OT64AGPTDE |
| 2025-09-12 12:08:58 | 278 | 3,448.0000 | XLON | 05002050000134762-E0OT64AGPVFi |
| 2025-09-12 12:14:12 | 483 | 3,450.0000 | XLON | 05002050000137848-E0OT64AGPY1a |
| 2025-09-12 12:14:12 | 293 | 3,450.0000 | XLON | 07002070000137923-E0OT64AGPY1Y |
| 2025-09-12 12:14:12 | 164 | 3,450.0000 | XLON | 07002070000137924-E0OT64AGPY1c |
| 2025-09-12 12:14:15 | 377 | 3,448.0000 | XLON | 05002050000138088-E0OT64AGPY5o |
| 2025-09-12 12:14:15 | 178 | 3,448.0000 | XLON | 05002050000138185-E0OT64AGPY5q |
| 2025-09-12 12:15:51 | 299 | 3,448.0000 | XLON | 07002070000138968-E0OT64AGPYrG |
| 2025-09-12 12:18:23 | 295 | 3,449.0000 | XLON | 07002070000140085-E0OT64AGPZzG |
| 2025-09-12 12:18:53 | 243 | 3,449.0000 | XLON | 07002070000140327-E0OT64AGPaND |
| 2025-09-12 12:21:07 | 214 | 3,449.0000 | XLON | 05002050000140875-E0OT64AGPbJe |
| 2025-09-12 12:21:07 | 61 | 3,449.0000 | XLON | 05002050000140875-E0OT64AGPbJg |
| 2025-09-12 12:21:34 | 113 | 3,448.0000 | XLON | 07002070000139611-E0OT64AGPbWU |
| 2025-09-12 12:21:34 | 182 | 3,448.0000 | XLON | 07002070000139611-E0OT64AGPbWW |
| 2025-09-12 12:22:15 | 194 | 3,451.0000 | XLON | 05002050000141591-E0OT64AGPbzG |
| 2025-09-12 12:23:02 | 212 | 3,450.0000 | XLON | 05002050000141568-E0OT64AGPcGj |
|---|---|---|---|---|
| 2025-09-12 12:23:02 | 235 | 3,449.0000 | XLON | 07002070000141587-E0OT64AGPcHW |
| 2025-09-12 12:24:41 | 17 | 3,449.0000 | XLON | 05002050000142442-E0OT64AGPcko |
| 2025-09-12 12:24:41 | 120 | 3,449.0000 | XLON | 05002050000142442-E0OT64AGPckq |
| 2025-09-12 12:24:41 | 23 | 3,449.0000 | XLON | 05002050000142442-E0OT64AGPcks |
| 2025-09-12 12:28:28 | 174 | 3,450.0000 | XLON | 07002070000143357-E0OT64AGPewo |
| 2025-09-12 12:28:28 | 191 | 3,449.0000 | XLON | 05002050000143187-E0OT64AGPeyG |
| 2025-09-12 12:28:32 | 203 | 3,448.0000 | XLON | 05002050000142139-E0OT64AGPfa7 |
| 2025-09-12 12:31:13 | 188 | 3,449.0000 | XLON | 07002070000144775-E0OT64AGPhi1 |
| 2025-09-12 12:32:09 | 91 | 3,448.0000 | XLON | 07002070000144336-E0OT64AGPijI |
| 2025-09-12 12:36:08 | 188 | 3,451.0000 | XLON | 07002070000148989-E0OT64AGPlTn |
| 2025-09-12 12:37:12 | 288 | 3,450.0000 | XLON | 07002070000147800-E0OT64AGPlyy |
| 2025-09-12 12:37:13 | 329 | 3,449.0000 | XLON | 05002050000147103-E0OT64AGPm0T |
| 2025-09-12 12:38:37 | 97 | 3,448.0000 | XLON | 05002050000146531-E0OT64AGPmxf |
| 2025-09-12 12:39:38 | 384 | 3,455.0000 | XLON | 07002070000150969-E0OT64AGPofk |
| 2025-09-12 12:39:42 | 325 | 3,454.0000 | XLON | 05002050000150819-E0OT64AGPon6 |
| 2025-09-12 12:43:20 | 363 | 3,459.0000 | XLON | 07002070000153051-E0OT64AGPrSL |
| 2025-09-12 12:43:20 | 238 | 3,458.0000 | XLON | 05002050000152989-E0OT64AGPrSc |
| 2025-09-12 12:45:06 | 244 | 3,458.0000 | XLON | 05002050000153333-E0OT64AGPsBp |
| 2025-09-12 12:47:08 | 403 | 3,461.0000 | XLON | 07002070000154943-E0OT64AGPtXg |
| 2025-09-12 12:47:12 | 123 | 3,461.0000 | XLON | 07002070000154980-E0OT64AGPtbv |
| 2025-09-12 12:47:12 | 99 | 3,461.0000 | XLON | 07002070000154980-E0OT64AGPtbx |
| 2025-09-12 12:48:24 | 164 | 3,460.0000 | XLON | 05002050000154694-E0OT64AGPuAO |
| 2025-09-12 12:48:24 | 120 | 3,460.0000 | XLON | 05002050000154694-E0OT64AGPuAU |
| 2025-09-12 12:51:14 | 276 | 3,462.0000 | XLON | 07002070000156908-E0OT64AGPvxV |
| 2025-09-12 12:51:37 | 186 | 3,461.0000 | XLON | 07002070000155778-E0OT64AGPw8T |
| 2025-09-12 12:52:59 | 248 | 3,462.0000 | XLON | 05002050000157246-E0OT64AGPwv0 |
| 2025-09-12 12:53:00 | 205 | 3,460.0000 | XLON | 05002050000155664-E0OT64AGPwya |
| 2025-09-12 12:53:00 | 225 | 3,460.0000 | XLON | 07002070000157322-E0OT64AGPwyc |
| 2025-09-12 12:54:25 | 200 | 3,458.0000 | XLON | 07002070000158171-E0OT64AGPxev |
| 2025-09-12 12:55:07 | 136 | 3,457.0000 | XLON | 05002050000158066-E0OT64AGPy5n |
| 2025-09-12 12:55:07 | 49 | 3,457.0000 | XLON | 05002050000158066-E0OT64AGPy5p |
| 2025-09-12 12:56:33 | 189 | 3,456.0000 | XLON | 07002070000158928-E0OT64AGPydZ |
| 2025-09-12 12:58:07 | 179 | 3,457.0000 | XLON | 05002050000159811-E0OT64AGPzCV |
| 2025-09-12 13:00:30 | 130 | 3,457.0000 | XLON | 07002070000161198-E0OT64AGQ0OK |
| 2025-09-12 13:00:30 | 170 | 3,457.0000 | XLON | 07002070000161198-E0OT64AGQ0OM |
| 2025-09-12 13:00:32 | 98 | 3,457.0000 | XLON | 05002050000161111-E0OT64AGQ0P1 |
| 2025-09-12 13:01:36 | 179 | 3,456.0000 | XLON | 07002070000159598-E0OT64AGQ1II |
| 2025-09-12 13:02:10 | 203 | 3,455.0000 | XLON | 05002050000158834-E0OT64AGQ1n5 |
| 2025-09-12 13:02:22 | 241 | 3,455.0000 | XLON | 05002050000162035-E0OT64AGQ1sE |
| 2025-09-12 13:02:37 | 297 | 3,454.0000 | XLON | 05002050000161421-E0OT64AGQ27r |
| 2025-09-12 13:05:32 | 130 | 3,460.0000 | XLON | 07002070000163980-E0OT64AGQ4CZ |
| 2025-09-12 13:06:30 | 182 | 3,459.0000 | XLON | 05002050000163728-E0OT64AGQ4dj |
| 2025-09-12 13:07:23 | 182 | 3,458.0000 | XLON | 07002070000163731-E0OT64AGQ5Lx |
| 2025-09-12 13:08:52 | 228 | 3,460.0000 | XLON | 07002070000165538-E0OT64AGQ69g |
| 2025-09-12 13:11:36 | 416 | 3,467.0000 | XLON | 07002070000166825-E0OT64AGQ8Po |
| 2025-09-12 13:12:55 | 297 | 3,466.0000 | XLON | 07002070000166732-E0OT64AGQ9Q8 |
| 2025-09-12 13:12:57 | 178 | 3,465.0000 | XLON | 05002050000166938-E0OT64AGQ9TY |
| 2025-09-12 13:12:59 | 74 | 3,464.0000 | XLON | 07002070000167172-E0OT64AGQ9XQ |
| 2025-09-12 13:12:59 | 266 | 3,464.0000 | XLON | 07002070000167172-E0OT64AGQ9XS |
| 2025-09-12 13:14:11 | 246 | 3,463.0000 | XLON | 05002050000167888-E0OT64AGQACn |
| 2025-09-12 13:14:26 | 3 | 3,462.0000 | XLON | 07002070000167942-E0OT64AGQAHt |
| 2025-09-12 13:14:26 | 186 | 3,462.0000 | XLON | 07002070000167942-E0OT64AGQAHv |
| 2025-09-12 13:16:47 | 3 | 3,465.0000 | XLON | 05002050000169229-E0OT64AGQC4n |
|---|---|---|---|---|
| 2025-09-12 13:18:17 | 308 | 3,467.0000 | XLON | 05002050000169899-E0OT64AGQCxP |
| 2025-09-12 13:18:46 | 283 | 3,465.0000 | XLON | 05002050000169776-E0OT64AGQDQ3 |
| 2025-09-12 13:19:09 | 253 | 3,466.0000 | XLON | 05002050000170230-E0OT64AGQDpn |
| 2025-09-12 13:19:26 | 332 | 3,465.0000 | XLON | 05002050000170194-E0OT64AGQEGC |
| 2025-09-12 13:19:26 | 210 | 3,464.0000 | XLON | 07002070000168762-E0OT64AGQEIJ |
| 2025-09-12 13:20:57 | 13 | 3,464.0000 | XLON | 05002050000170907-E0OT64AGQFn2 |
| 2025-09-12 13:20:57 | 176 | 3,464.0000 | XLON | 05002050000170907-E0OT64AGQFn4 |
| 2025-09-12 13:20:57 | 163 | 3,463.0000 | XLON | 07002070000171028-E0OT64AGQFo2 |
| 2025-09-12 13:20:57 | 11 | 3,463.0000 | XLON | 07002070000171028-E0OT64AGQFo4 |
| 2025-09-12 13:21:11 | 160 | 3,462.0000 | XLON | 05002050000170908-E0OT64AGQG5d |
| 2025-09-12 13:22:13 | 160 | 3,463.0000 | XLON | 07002070000171705-E0OT64AGQH8H |
| 2025-09-12 13:22:25 | 189 | 3,462.0000 | XLON | 05002050000171594-E0OT64AGQHKq |
| 2025-09-12 13:23:57 | 203 | 3,463.0000 | XLON | 07002070000172516-E0OT64AGQIkA |
| 2025-09-12 13:23:58 | 174 | 3,462.0000 | XLON | 07002070000172515-E0OT64AGQIl5 |
| 2025-09-12 13:24:12 | 145 | 3,461.0000 | XLON | 05002050000172399-E0OT64AGQIxa |
| 2025-09-12 13:25:59 | 222 | 3,460.0000 | XLON | 05002050000173543-E0OT64AGQK2g |
| 2025-09-12 13:25:59 | 17 | 3,460.0000 | XLON | 05002050000173543-E0OT64AGQK2k |
| 2025-09-12 13:26:36 | 184 | 3,459.0000 | XLON | 05002050000173387-E0OT64AGQKYI |
| 2025-09-12 13:28:03 | 392 | 3,459.0000 | XLON | 07002070000174892-E0OT64AGQLLU |
| 2025-09-12 13:30:01 | 475 | 3,463.0000 | XLON | 07002070000176067-E0OT64AGQMvD |
| 2025-09-12 13:30:02 | 648 | 3,462.0000 | XLON | 05002050000175686-E0OT64AGQN7v |
| 2025-09-12 13:30:02 | 216 | 3,461.0000 | XLON | 07002070000176068-E0OT64AGQNAy |
| 2025-09-12 13:30:37 | 332 | 3,458.0000 | XLON | 07002070000178186-E0OT64AGQP0J |
| 2025-09-12 13:31:56 | 365 | 3,459.0000 | XLON | 05002050000178832-E0OT64AGQRmt |
| 2025-09-12 13:31:56 | 365 | 3,459.0000 | XLON | 05002050000179027-E0OT64AGQRmv |
| 2025-09-12 13:32:14 | 410 | 3,462.0000 | XLON | 07002070000181324-E0OT64AGQST6 |
| 2025-09-12 13:32:14 | 2 | 3,461.0000 | XLON | 05002050000181269-E0OT64AGQSVf |
| 2025-09-12 13:32:14 | 31 | 3,461.0000 | XLON | 05002050000181269-E0OT64AGQSVh |
| 2025-09-12 13:32:14 | 21 | 3,461.0000 | XLON | 05002050000181269-E0OT64AGQSVk |
| 2025-09-12 13:32:14 | 84 | 3,461.0000 | XLON | 05002050000181269-E0OT64AGQSVm |
| 2025-09-12 13:32:14 | 32 | 3,461.0000 | XLON | 05002050000181269-E0OT64AGQSVo |
| 2025-09-12 13:32:14 | 105 | 3,461.0000 | XLON | 05002050000181269-E0OT64AGQSVr |
| 2025-09-12 13:32:23 | 25 | 3,461.0000 | XLON | 05002050000181269-E0OT64AGQSik |
| 2025-09-12 13:33:56 | 240 | 3,462.0000 | XLON | 05002050000183474-E0OT64AGQV0h |
| 2025-09-12 13:33:56 | 112 | 3,462.0000 | XLON | 05002050000183474-E0OT64AGQV0k |
| 2025-09-12 13:36:08 | 400 | 3,465.0000 | XLON | 07002070000185358-E0OT64AGQXL8 |
| 2025-09-12 13:36:28 | 247 | 3,464.0000 | XLON | 05002050000183769-E0OT64AGQXkK |
| 2025-09-12 13:36:39 | 357 | 3,463.0000 | XLON | 05002050000185275-E0OT64AGQXxP |
| 2025-09-12 13:37:22 | 367 | 3,463.0000 | XLON | 07002070000187303-E0OT64AGQZp8 |
| 2025-09-12 13:39:25 | 10 | 3,465.0000 | XLON | 05002050000188866-E0OT64AGQc5P |
| 2025-09-12 13:40:13 | 82 | 3,467.0000 | XLON | 07002070000190189-E0OT64AGQd8J |
| 2025-09-12 13:40:13 | 3 | 3,467.0000 | XLON | 07002070000190189-E0OT64AGQd8L |
| 2025-09-12 13:40:16 | 309 | 3,465.0000 | XLON | 05002050000188866-E0OT64AGQdEx |
| 2025-09-12 13:40:58 | 515 | 3,467.0000 | XLON | 05002050000190811-E0OT64AGQeCi |
| 2025-09-12 13:41:30 | 368 | 3,466.0000 | XLON | 07002070000190735-E0OT64AGQf3G |
| 2025-09-12 13:41:30 | 54 | 3,465.0000 | XLON | 07002070000191127-E0OT64AGQf3n |
| 2025-09-12 13:41:41 | 16 | 3,465.0000 | XLON | 07002070000191127-E0OT64AGQfQw |
| 2025-09-12 13:41:42 | 151 | 3,465.0000 | XLON | 07002070000191127-E0OT64AGQfUl |
| 2025-09-12 13:42:13 | 51 | 3,467.0000 | XLON | 05002050000192429-E0OT64AGQg3W |
| 2025-09-12 13:42:13 | 281 | 3,467.0000 | XLON | 05002050000192429-E0OT64AGQg3b |
| 2025-09-12 13:42:16 | 360 | 3,466.0000 | XLON | 07002070000192503-E0OT64AGQg7x |
| 2025-09-12 13:42:17 | 119 | 3,465.0000 | XLON | 05002050000192430-E0OT64AGQg9H |
| 2025-09-12 13:42:43 | 213 | 3,465.0000 | XLON | 05002050000192430-E0OT64AGQgaD |
|---|---|---|---|---|
| 2025-09-12 13:43:57 | 6 | 3,468.0000 | XLON | 07002070000194016-E0OT64AGQi9X |
| 2025-09-12 13:43:57 | 256 | 3,468.0000 | XLON | 07002070000194016-E0OT64AGQi9Z |
| 2025-09-12 13:44:07 | 42 | 3,467.0000 | XLON | 05002050000193828-E0OT64AGQiKR |
| 2025-09-12 13:44:07 | 241 | 3,467.0000 | XLON | 05002050000193828-E0OT64AGQiKV |
| 2025-09-12 13:45:51 | 291 | 3,465.0000 | XLON | 07002070000196114-E0OT64AGQmEk |
| 2025-09-12 13:45:52 | 284 | 3,464.0000 | XLON | 07002070000195926-E0OT64AGQmHY |
| 2025-09-12 13:46:21 | 157 | 3,463.0000 | XLON | 05002050000196013-E0OT64AGQmuk |
| 2025-09-12 13:47:44 | 85 | 3,464.0000 | XLON | 07002070000197657-E0OT64AGQoep |
| 2025-09-12 13:47:44 | 30 | 3,464.0000 | XLON | 07002070000197657-E0OT64AGQoeu |
| 2025-09-12 13:47:44 | 197 | 3,464.0000 | XLON | 07002070000197657-E0OT64AGQoew |
| 2025-09-12 13:48:15 | 89 | 3,463.0000 | XLON | 05002050000197559-E0OT64AGQpDa |
| 2025-09-12 13:48:15 | 87 | 3,463.0000 | XLON | 05002050000197559-E0OT64AGQpDg |
| 2025-09-12 13:48:15 | 14 | 3,463.0000 | XLON | 05002050000197559-E0OT64AGQpDr |
| 2025-09-12 13:48:54 | 286 | 3,465.0000 | XLON | 07002070000199239-E0OT64AGQpn3 |
| 2025-09-12 13:50:33 | 254 | 3,465.0000 | XLON | 07002070000200676-E0OT64AGQs6L |
| 2025-09-12 13:50:33 | 190 | 3,465.0000 | XLON | 07002070000200676-E0OT64AGQs6N |
| 2025-09-12 13:50:33 | 23 | 3,465.0000 | XLON | 07002070000200676-E0OT64AGQs6P |
| 2025-09-12 13:50:52 | 208 | 3,464.0000 | XLON | 05002050000199636-E0OT64AGQsOK |
| 2025-09-12 13:50:53 | 39 | 3,463.0000 | XLON | 05002050000197559-E0OT64AGQsPi |
| 2025-09-12 13:52:15 | 359 | 3,464.0000 | XLON | 05002050000201947-E0OT64AGQui8 |
| 2025-09-12 13:53:24 | 182 | 3,464.0000 | XLON | 07002070000202572-E0OT64AGQvgx |
| 2025-09-12 13:54:00 | 485 | 3,463.0000 | XLON | 07002070000203241-E0OT64AGQwRB |
| 2025-09-12 13:54:00 | 338 | 3,462.0000 | XLON | 07002070000202036-E0OT64AGQwRs |
| 2025-09-12 13:54:00 | 2 | 3,462.0000 | XLON | 07002070000202036-E0OT64AGQwSJ |
| 2025-09-12 13:54:00 | 26 | 3,462.0000 | XLON | 07002070000202036-E0OT64AGQwT8 |
| 2025-09-12 13:54:00 | 23 | 3,462.0000 | XLON | 07002070000202036-E0OT64AGQwTc |
| 2025-09-12 13:56:05 | 278 | 3,462.0000 | XLON | 07002070000204860-E0OT64AGQz49 |
| 2025-09-12 13:56:13 | 306 | 3,461.0000 | XLON | 05002050000204526-E0OT64AGQzFc |
| 2025-09-12 13:56:13 | 306 | 3,460.0000 | XLON | 07002070000204702-E0OT64AGQzHh |
| 2025-09-12 13:57:26 | 253 | 3,459.0000 | XLON | 05002050000206032-E0OT64AGR198 |
| 2025-09-12 13:58:51 | 230 | 3,458.0000 | XLON | 07002070000206201-E0OT64AGR2GR |
| 2025-09-12 13:59:05 | 182 | 3,457.0000 | XLON | 05002050000206033-E0OT64AGR2Ss |
| 2025-09-12 13:59:05 | 71 | 3,457.0000 | XLON | 05002050000206033-E0OT64AGR2Su |
| 2025-09-12 13:59:58 | 263 | 3,456.0000 | XLON | 05002050000207241-E0OT64AGR39p |
| 2025-09-12 14:00:57 | 217 | 3,457.0000 | XLON | 05002050000210502-E0OT64AGR4je |
| 2025-09-12 14:01:23 | 2 | 3,457.0000 | XLON | 05002050000210502-E0OT64AGR5Su |
| 2025-09-12 14:01:23 | 186 | 3,457.0000 | XLON | 05002050000210502-E0OT64AGR5Sw |
| 2025-09-12 14:01:23 | 260 | 3,457.0000 | XLON | 07002070000210710-E0OT64AGR5Sy |
| 2025-09-12 14:02:00 | 316 | 3,455.0000 | XLON | 07002070000207382-E0OT64AGR6BQ |
| 2025-09-12 14:04:01 | 289 | 3,456.0000 | XLON | 05002050000213341-E0OT64AGR9JG |
| 2025-09-12 14:04:01 | 187 | 3,455.0000 | XLON | 07002070000212887-E0OT64AGR9K7 |
| 2025-09-12 14:04:01 | 56 | 3,455.0000 | XLON | 07002070000212887-E0OT64AGR9KB |
| 2025-09-12 14:05:48 | 483 | 3,458.0000 | XLON | 05002050000215589-E0OT64AGRBsD |
| 2025-09-12 14:07:50 | 4 | 3,460.0000 | XLON | 07002070000217673-E0OT64AGRENO |
| 2025-09-12 14:07:56 | 10 | 3,460.0000 | XLON | 07002070000217673-E0OT64AGREQb |
| 2025-09-12 14:08:36 | 165 | 3,461.0000 | XLON | 07002070000218181-E0OT64AGREmj |
| 2025-09-12 14:09:21 | 46 | 3,461.0000 | XLON | 05002050000218255-E0OT64AGRFcL |
| 2025-09-12 14:09:21 | 254 | 3,461.0000 | XLON | 07002070000218181-E0OT64AGRFcJ |
| 2025-09-12 14:10:12 | 178 | 3,461.0000 | XLON | 05002050000218255-E0OT64AGRGTL |
| 2025-09-12 14:10:30 | 27 | 3,460.0000 | XLON | 07002070000217673-E0OT64AGRGtB |
| 2025-09-12 14:10:35 | 20 | 3,460.0000 | XLON | 07002070000217673-E0OT64AGRGzU |
| 2025-09-12 14:10:35 | 452 | 3,460.0000 | XLON | 07002070000217673-E0OT64AGRGzW |
| 2025-09-12 14:10:35 | 291 | 3,459.0000 | XLON | 07002070000218182-E0OT64AGRH5W |
|---|---|---|---|---|
| 2025-09-12 14:10:35 | 249 | 3,459.0000 | XLON | 07002070000218479-E0OT64AGRH5Y |
| 2025-09-12 14:13:22 | 2 | 3,461.0000 | XLON | 07002070000222624-E0OT64AGRJZc |
| 2025-09-12 14:13:26 | 536 | 3,461.0000 | XLON | 07002070000222624-E0OT64AGRJc5 |
| 2025-09-12 14:13:26 | 16 | 3,459.0000 | XLON | 05002050000221651-E0OT64AGRJeE |
| 2025-09-12 14:13:26 | 24 | 3,459.0000 | XLON | 05002050000221651-E0OT64AGRJeN |
| 2025-09-12 14:13:26 | 49 | 3,459.0000 | XLON | 05002050000221651-E0OT64AGRJeP |
| 2025-09-12 14:13:26 | 108 | 3,459.0000 | XLON | 05002050000221651-E0OT64AGRJeR |
| 2025-09-12 14:13:26 | 33 | 3,459.0000 | XLON | 05002050000221651-E0OT64AGRJeU |
| 2025-09-12 14:13:26 | 139 | 3,459.0000 | XLON | 05002050000221651-E0OT64AGRJea |
| 2025-09-12 14:13:26 | 118 | 3,459.0000 | XLON | 05002050000221651-E0OT64AGRJeh |
| 2025-09-12 14:13:26 | 93 | 3,459.0000 | XLON | 05002050000221651-E0OT64AGRJf1 |
| 2025-09-12 14:14:09 | 132 | 3,458.0000 | XLON | 05002050000222491-E0OT64AGRKVw |
| 2025-09-12 14:14:09 | 116 | 3,458.0000 | XLON | 05002050000222491-E0OT64AGRKVy |
| 2025-09-12 14:16:07 | 219 | 3,458.0000 | XLON | 07002070000224493-E0OT64AGRMOa |
| 2025-09-12 14:16:07 | 351 | 3,458.0000 | XLON | 07002070000224493-E0OT64AGRMOc |
| 2025-09-12 14:16:16 | 310 | 3,457.0000 | XLON | 05002050000222950-E0OT64AGRMZj |
| 2025-09-12 14:17:43 | 322 | 3,456.0000 | XLON | 05002050000225908-E0OT64AGRNsD |
| 2025-09-12 14:18:58 | 376 | 3,457.0000 | XLON | 05002050000227286-E0OT64AGRPJ1 |
| 2025-09-12 14:21:00 | 420 | 3,457.0000 | XLON | 07002070000228547-E0OT64AGRREx |
| 2025-09-12 14:22:42 | 545 | 3,457.0000 | XLON | 07002070000229838-E0OT64AGRT3Q |
| 2025-09-12 14:22:54 | 451 | 3,456.0000 | XLON | 07002070000227335-E0OT64AGRTCy |
| 2025-09-12 14:24:03 | 448 | 3,455.0000 | XLON | 05002050000231083-E0OT64AGRU5U |
| 2025-09-12 14:24:36 | 301 | 3,456.0000 | XLON | 05002050000231243-E0OT64AGRUTc |
| 2025-09-12 14:24:38 | 448 | 3,454.0000 | XLON | 07002070000231132-E0OT64AGRUW8 |
| 2025-09-12 14:25:34 | 3 | 3,453.0000 | XLON | 07002070000232296-E0OT64AGRVYY |
| 2025-09-12 14:26:56 | 276 | 3,455.0000 | XLON | 05002050000232692-E0OT64AGRWRk |
| 2025-09-12 14:27:03 | 251 | 3,454.0000 | XLON | 05002050000232614-E0OT64AGRWlx |
| 2025-09-12 14:29:30 | 5 | 3,458.0000 | XLON | 05002050000235317-E0OT64AGRYsa |
| 2025-09-12 14:29:39 | 7 | 3,459.0000 | XLON | 07002070000235548-E0OT64AGRYz0 |
| 2025-09-12 14:30:55 | 337 | 3,459.0000 | XLON | 05002050000236559-E0OT64AGRabA |
| 2025-09-12 14:30:58 | 231 | 3,459.0000 | XLON | 05002050000236559-E0OT64AGRadf |
| 2025-09-12 14:31:25 | 174 | 3,457.0000 | XLON | 07002070000234630-E0OT64AGRb46 |
| 2025-09-12 14:31:25 | 125 | 3,457.0000 | XLON | 07002070000234630-E0OT64AGRb48 |
| 2025-09-12 14:31:25 | 304 | 3,457.0000 | XLON | 05002050000236350-E0OT64AGRb4P |
| 2025-09-12 14:31:34 | 349 | 3,456.0000 | XLON | 05002050000234012-E0OT64AGRbDH |
| 2025-09-12 14:33:38 | 199 | 3,457.0000 | XLON | 07002070000237589-E0OT64AGRd29 |
| 2025-09-12 14:33:38 | 99 | 3,457.0000 | XLON | 07002070000237589-E0OT64AGRd2G |
| 2025-09-12 14:33:38 | 72 | 3,457.0000 | XLON | 07002070000237589-E0OT64AGRd2L |
| 2025-09-12 14:34:04 | 385 | 3,457.0000 | XLON | 07002070000238895-E0OT64AGRdUG |
| 2025-09-12 14:34:33 | 403 | 3,456.0000 | XLON | 05002050000237494-E0OT64AGRdsH |
| 2025-09-12 14:34:34 | 336 | 3,455.0000 | XLON | 07002070000237590-E0OT64AGRdua |
| 2025-09-12 14:35:44 | 285 | 3,452.0000 | XLON | 05002050000239915-E0OT64AGReyU |
| 2025-09-12 14:38:25 | 126 | 3,454.0000 | XLON | 05002050000241904-E0OT64AGRgk4 |
| 2025-09-12 14:38:54 | 288 | 3,453.0000 | XLON | 05002050000242265-E0OT64AGRh2W |
| 2025-09-12 14:38:54 | 1 | 3,453.0000 | XLON | 05002050000242265-E0OT64AGRh2Y |
| 2025-09-12 14:39:30 | 3 | 3,453.0000 | XLON | 05002050000242673-E0OT64AGRhTh |
| 2025-09-12 14:40:25 | 2 | 3,452.0000 | XLON | 07002070000241155-E0OT64AGRi99 |
| 2025-09-12 14:40:25 | 351 | 3,452.0000 | XLON | 07002070000241155-E0OT64AGRi9F |
| 2025-09-12 14:40:55 | 3 | 3,452.0000 | XLON | 07002070000243815-E0OT64AGRiUl |
| 2025-09-12 14:40:55 | 150 | 3,452.0000 | XLON | 07002070000243815-E0OT64AGRiUn |
| 2025-09-12 14:42:39 | 157 | 3,454.0000 | XLON | 07002070000245617-E0OT64AGRk55 |
| 2025-09-12 14:42:39 | 3 | 3,454.0000 | XLON | 07002070000245617-E0OT64AGRk57 |
| 2025-09-12 14:43:06 | 322 | 3,453.0000 | XLON | 05002050000244847-E0OT64AGRkPc |
|---|---|---|---|---|
| 2025-09-12 14:43:06 | 296 | 3,453.0000 | XLON | 07002070000245024-E0OT64AGRkPa |
| 2025-09-12 14:45:34 | 617 | 3,453.0000 | XLON | 05002050000246364-E0OT64AGRmNL |
| 2025-09-12 14:45:34 | 367 | 3,452.0000 | XLON | 05002050000243890-E0OT64AGRmOA |
| 2025-09-12 14:45:34 | 47 | 3,452.0000 | XLON | 05002050000243890-E0OT64AGRmOC |
| 2025-09-12 14:46:23 | 528 | 3,451.0000 | XLON | 05002050000245828-E0OT64AGRn3O |
| 2025-09-12 14:48:04 | 389 | 3,452.0000 | XLON | 05002050000248784-E0OT64AGRoQX |
| 2025-09-12 14:48:04 | 681 | 3,452.0000 | XLON | 05002050000248815-E0OT64AGRoQZ |
| 2025-09-12 14:48:04 | 272 | 3,450.0000 | XLON | 05002050000249302-E0OT64AGRoTK |
| 2025-09-12 14:48:04 | 20 | 3,450.0000 | XLON | 05002050000249302-E0OT64AGRoTQ |
| 2025-09-12 14:48:54 | 5 | 3,448.0000 | XLON | 05002050000250429-E0OT64AGRowc |
| 2025-09-12 14:48:54 | 37 | 3,448.0000 | XLON | 05002050000250429-E0OT64AGRowe |
| 2025-09-12 14:49:51 | 293 | 3,449.0000 | XLON | 05002050000250822-E0OT64AGRppt |
| 2025-09-12 14:50:28 | 346 | 3,448.0000 | XLON | 07002070000250674-E0OT64AGRqC3 |
| 2025-09-12 14:50:28 | 370 | 3,447.0000 | XLON | 07002070000250651-E0OT64AGRqDo |
| 2025-09-12 14:51:11 | 5 | 3,449.0000 | XLON | 07002070000252925-E0OT64AGRqrS |
| 2025-09-12 14:51:11 | 269 | 3,448.0000 | XLON | 07002070000252790-E0OT64AGRqrr |
| 2025-09-12 14:51:59 | 179 | 3,447.0000 | XLON | 05002050000252731-E0OT64AGRrSP |
| 2025-09-12 14:52:28 | 364 | 3,446.0000 | XLON | 07002070000254147-E0OT64AGRsDP |
| 2025-09-12 14:52:34 | 218 | 3,445.0000 | XLON | 05002050000253915-E0OT64AGRsLR |
| 2025-09-12 14:52:34 | 68 | 3,445.0000 | XLON | 05002050000253915-E0OT64AGRsLV |
| 2025-09-12 14:54:29 | 156 | 3,445.0000 | XLON | 05002050000255224-E0OT64AGRu9h |
| 2025-09-12 14:56:19 | 358 | 3,447.0000 | XLON | 05002050000258568-E0OT64AGRwG5 |
| 2025-09-12 14:56:22 | 18 | 3,446.0000 | XLON | 05002050000258185-E0OT64AGRwK7 |
| 2025-09-12 14:56:22 | 447 | 3,446.0000 | XLON | 05002050000258185-E0OT64AGRwK9 |
| 2025-09-12 14:56:22 | 154 | 3,446.0000 | XLON | 05002050000258398-E0OT64AGRwKF |
| 2025-09-12 14:57:33 | 458 | 3,445.0000 | XLON | 05002050000259332-E0OT64AGRxWK |
| 2025-09-12 14:57:37 | 239 | 3,444.0000 | XLON | 07002070000259525-E0OT64AGRxcI |
| 2025-09-12 14:59:18 | 91 | 3,446.0000 | XLON | 07002070000261915-E0OT64AGRz8U |
| 2025-09-12 14:59:32 | 311 | 3,446.0000 | XLON | 07002070000261915-E0OT64AGRzML |
| 2025-09-12 14:59:32 | 464 | 3,445.0000 | XLON | 07002070000261471-E0OT64AGRzNR |
| 2025-09-12 15:00:38 | 306 | 3,445.0000 | XLON | 05002050000262772-E0OT64AGS0aN |
| 2025-09-12 15:00:40 | 186 | 3,444.0000 | XLON | 07002070000262923-E0OT64AGS0cX |
| 2025-09-12 15:02:14 | 77 | 3,447.0000 | XLON | 05002050000264241-E0OT64AGS2hf |
| 2025-09-12 15:02:14 | 145 | 3,447.0000 | XLON | 05002050000264241-E0OT64AGS2hh |
| 2025-09-12 15:02:37 | 278 | 3,448.0000 | XLON | 05002050000264481-E0OT64AGS34A |
| 2025-09-12 15:02:43 | 452 | 3,447.0000 | XLON | 07002070000264632-E0OT64AGS3Ac |
| 2025-09-12 15:04:03 | 122 | 3,447.0000 | XLON | 07002070000265654-E0OT64AGS4Or |
| 2025-09-12 15:04:03 | 291 | 3,447.0000 | XLON | 07002070000265654-E0OT64AGS4Ou |
| 2025-09-12 15:05:08 | 100 | 3,448.0000 | XLON | 05002050000265834-E0OT64AGS5e5 |
| 2025-09-12 15:05:08 | 51 | 3,448.0000 | XLON | 05002050000265834-E0OT64AGS5e9 |
| 2025-09-12 15:06:08 | 342 | 3,448.0000 | XLON | 07002070000267077-E0OT64AGS6eM |
| 2025-09-12 15:08:12 | 256 | 3,449.0000 | XLON | 05002050000268405-E0OT64AGS8Wl |
| 2025-09-12 15:08:12 | 14 | 3,449.0000 | XLON | 05002050000268405-E0OT64AGS8Wn |
| 2025-09-12 15:08:12 | 188 | 3,449.0000 | XLON | 05002050000268405-E0OT64AGS8Wp |
| 2025-09-12 15:08:12 | 144 | 3,449.0000 | XLON | 05002050000268405-E0OT64AGS8Ws |
| 2025-09-12 15:09:14 | 438 | 3,449.0000 | XLON | 07002070000269419-E0OT64AGS9Lp |
| 2025-09-12 15:09:14 | 2 | 3,448.0000 | XLON | 05002050000268170-E0OT64AGS9Mj |
| 2025-09-12 15:09:14 | 559 | 3,448.0000 | XLON | 05002050000268170-E0OT64AGS9Ml |
| 2025-09-12 15:09:14 | 133 | 3,447.0000 | XLON | 05002050000269294-E0OT64AGS9OS |
| 2025-09-12 15:09:14 | 182 | 3,447.0000 | XLON | 05002050000269294-E0OT64AGS9OY |
| 2025-09-12 15:10:50 | 401 | 3,449.0000 | XLON | 07002070000270429-E0OT64AGSAyz |
| 2025-09-12 15:10:50 | 240 | 3,448.0000 | XLON | 05002050000270320-E0OT64AGSB3D |
| 2025-09-12 15:10:50 | 84 | 3,448.0000 | XLON | 05002050000270320-E0OT64AGSB3H |
|---|---|---|---|---|
| 2025-09-12 15:10:50 | 77 | 3,448.0000 | XLON | 05002050000270320-E0OT64AGSB3J |
| 2025-09-12 15:12:25 | 68 | 3,448.0000 | XLON | 05002050000271662-E0OT64AGSCpJ |
| 2025-09-12 15:12:25 | 150 | 3,448.0000 | XLON | 05002050000271662-E0OT64AGSCpL |
| 2025-09-12 15:12:25 | 130 | 3,448.0000 | XLON | 05002050000271662-E0OT64AGSCpN |
| 2025-09-12 15:12:25 | 30 | 3,448.0000 | XLON | 05002050000271662-E0OT64AGSCpP |
| 2025-09-12 15:12:52 | 200 | 3,447.0000 | XLON | 07002070000270633-E0OT64AGSDEX |
| 2025-09-12 15:12:52 | 185 | 3,447.0000 | XLON | 07002070000271712-E0OT64AGSDEb |
| 2025-09-12 15:13:54 | 21 | 3,449.0000 | XLON | 07002070000272758-E0OT64AGSEeQ |
| 2025-09-12 15:14:50 | 4 | 3,449.0000 | XLON | 07002070000273470-E0OT64AGSFU2 |
| 2025-09-12 15:14:50 | 122 | 3,449.0000 | XLON | 07002070000273470-E0OT64AGSFU4 |
| 2025-09-12 15:14:50 | 222 | 3,449.0000 | XLON | 07002070000273470-E0OT64AGSFU6 |
| 2025-09-12 15:15:47 | 506 | 3,448.0000 | XLON | 05002050000272622-E0OT64AGSGhI |
| 2025-09-12 15:17:14 | 35 | 3,447.0000 | XLON | 05002050000274003-E0OT64AGSIFG |
| 2025-09-12 15:18:04 | 748 | 3,448.0000 | XLON | 05002050000274590-E0OT64AGSIu6 |
| 2025-09-12 15:18:05 | 177 | 3,447.0000 | XLON | 05002050000274003-E0OT64AGSIx4 |
| 2025-09-12 15:18:05 | 393 | 3,447.0000 | XLON | 05002050000274471-E0OT64AGSIx8 |
| 2025-09-12 15:18:39 | 284 | 3,446.0000 | XLON | 07002070000274875-E0OT64AGSJhJ |
| 2025-09-12 15:18:54 | 5 | 3,446.0000 | XLON | 05002050000274810-E0OT64AGSJzE |
| 2025-09-12 15:19:27 | 25 | 3,448.0000 | XLON | 07002070000275113-E0OT64AGSKTR |
| 2025-09-12 15:19:27 | 1 | 3,448.0000 | XLON | 07002070000275113-E0OT64AGSKTT |
| 2025-09-12 15:19:27 | 186 | 3,448.0000 | XLON | 07002070000275113-E0OT64AGSKTV |
| 2025-09-12 15:19:27 | 18 | 3,448.0000 | XLON | 07002070000275113-E0OT64AGSKTX |
| 2025-09-12 15:19:27 | 171 | 3,448.0000 | XLON | 07002070000275113-E0OT64AGSKTZ |
| 2025-09-12 15:20:39 | 795 | 3,448.0000 | XLON | 05002050000275171-E0OT64AGSLhO |
| 2025-09-12 15:21:08 | 155 | 3,447.0000 | XLON | 07002070000275361-E0OT64AGSMKD |
| 2025-09-12 15:21:08 | 270 | 3,446.0000 | XLON | 05002050000274821-E0OT64AGSMLi |
| 2025-09-12 15:21:08 | 131 | 3,446.0000 | XLON | 05002050000274821-E0OT64AGSMLo |
| 2025-09-12 15:21:08 | 174 | 3,446.0000 | XLON | 05002050000275172-E0OT64AGSMLs |
| 2025-09-12 15:23:06 | 613 | 3,446.0000 | XLON | 07002070000275718-E0OT64AGSORb |
| 2025-09-12 15:23:06 | 569 | 3,445.0000 | XLON | 05002050000275494-E0OT64AGSOTT |
| 2025-09-12 15:23:07 | 145 | 3,444.0000 | XLON | 05002050000275600-E0OT64AGSOWI |
| 2025-09-12 15:24:32 | 399 | 3,446.0000 | XLON | 05002050000275874-E0OT64AGSPr4 |
| 2025-09-12 15:25:34 | 9 | 3,445.0000 | XLON | 07002070000276086-E0OT64AGSRFV |
| 2025-09-12 15:25:34 | 510 | 3,445.0000 | XLON | 07002070000276086-E0OT64AGSRFX |
| 2025-09-12 15:26:16 | 279 | 3,444.0000 | XLON | 05002050000275875-E0OT64AGSRpy |
| 2025-09-12 15:27:28 | 241 | 3,445.0000 | XLON | 05002050000276571-E0OT64AGST47 |
| 2025-09-12 15:28:13 | 152 | 3,445.0000 | XLON | 07002070000277029-E0OT64AGSTuW |
| 2025-09-12 15:28:55 | 12 | 3,446.0000 | XLON | 07002070000277255-E0OT64AGSUfH |
| 2025-09-12 15:28:55 | 52 | 3,446.0000 | XLON | 07002070000277255-E0OT64AGSUfV |
| 2025-09-12 15:28:59 | 72 | 3,446.0000 | XLON | 07002070000277255-E0OT64AGSUlV |
| 2025-09-12 15:28:59 | 99 | 3,446.0000 | XLON | 07002070000277255-E0OT64AGSUma |
15 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 123,300 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,324,743 ordinary shares in treasury, and has 1,831,112,331 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,717,073 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 15 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 123,300 |
| Highest price paid per share (p): | 3469 |
| Lowest price paid per share (p): | 3436 |
| Volume weighted average price paid per share (p): | 3455.0267 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-15 07:01:37 | 20 | 3,445.0000 | XLON | 05002050000003738-E0OVGwc2v7tq |
| 2025-09-15 07:01:37 | 634 | 3,447.0000 | XLON | 07002070000003984-E0OVGwc2v7sQ |
| 2025-09-15 07:01:37 | 453 | 3,446.0000 | XLON | 07002070000003782-E0OVGwc2v7sz |
| 2025-09-15 07:01:40 | 433 | 3,445.0000 | XLON | 05002050000003738-E0OVGwc2v82g |
| 2025-09-15 07:04:04 | 278 | 3,442.0000 | XLON | 05002050000004479-E0OVGwc2vCEu |
| 2025-09-15 07:05:10 | 410 | 3,442.0000 | XLON | 07002070000004563-E0OVGwc2vDsY |
| 2025-09-15 07:06:30 | 423 | 3,443.0000 | XLON | 05002050000004794-E0OVGwc2vGSr |
| 2025-09-15 07:07:44 | 140 | 3,443.0000 | XLON | 05002050000004794-E0OVGwc2vHjk |
| 2025-09-15 07:07:44 | 187 | 3,443.0000 | XLON | 05002050000004990-E0OVGwc2vHjq |
| 2025-09-15 07:07:45 | 300 | 3,441.0000 | XLON | 07002070000004488-E0OVGwc2vHlv |
| 2025-09-15 07:08:47 | 222 | 3,443.0000 | XLON | 07002070000005229-E0OVGwc2vJFL |
| 2025-09-15 07:08:50 | 185 | 3,441.0000 | XLON | 07002070000005200-E0OVGwc2vJMP |
| 2025-09-15 07:08:57 | 222 | 3,440.0000 | XLON | 05002050000005182-E0OVGwc2vJXU |
| 2025-09-15 07:09:26 | 350 | 3,436.0000 | XLON | 07002070000005380-E0OVGwc2vKFt |
| 2025-09-15 07:11:31 | 344 | 3,437.0000 | XLON | 07002070000005769-E0OVGwc2vN1n |
|---|---|---|---|---|
| 2025-09-15 07:15:00 | 610 | 3,443.0000 | XLON | 05002050000006065-E0OVGwc2vQt6 |
| 2025-09-15 07:17:48 | 633 | 3,444.0000 | XLON | 07002070000007274-E0OVGwc2vU3E |
| 2025-09-15 07:17:48 | 497 | 3,445.0000 | XLON | 07002070000007687-E0OVGwc2vU28 |
| 2025-09-15 07:19:46 | 208 | 3,447.0000 | XLON | 05002050000009294-E0OVGwc2vVgt |
| 2025-09-15 07:19:46 | 288 | 3,447.0000 | XLON | 07002070000009283-E0OVGwc2vVgr |
| 2025-09-15 07:24:25 | 550 | 3,449.0000 | XLON | 07002070000011471-E0OVGwc2vYjm |
| 2025-09-15 07:24:57 | 549 | 3,448.0000 | XLON | 07002070000011312-E0OVGwc2vZ1F |
| 2025-09-15 07:26:24 | 418 | 3,450.0000 | XLON | 07002070000012966-E0OVGwc2vaXu |
| 2025-09-15 07:27:47 | 347 | 3,452.0000 | XLON | 05002050000013719-E0OVGwc2vbVT |
| 2025-09-15 07:28:22 | 80 | 3,452.0000 | XLON | 05002050000013719-E0OVGwc2vc3e |
| 2025-09-15 07:29:21 | 457 | 3,456.0000 | XLON | 07002070000014583-E0OVGwc2vctw |
| 2025-09-15 07:30:00 | 416 | 3,455.0000 | XLON | 05002050000014595-E0OVGwc2vdFR |
| 2025-09-15 07:30:22 | 231 | 3,453.0000 | XLON | 07002070000014154-E0OVGwc2vds3 |
| 2025-09-15 07:31:04 | 101 | 3,454.0000 | XLON | 07002070000015852-E0OVGwc2veMB |
| 2025-09-15 07:31:04 | 3 | 3,454.0000 | XLON | 07002070000015852-E0OVGwc2veMD |
| 2025-09-15 07:31:04 | 255 | 3,454.0000 | XLON | 07002070000015852-E0OVGwc2veMF |
| 2025-09-15 07:33:07 | 374 | 3,455.0000 | XLON | 07002070000016997-E0OVGwc2vggB |
| 2025-09-15 07:34:10 | 408 | 3,454.0000 | XLON | 05002050000016976-E0OVGwc2vhgW |
| 2025-09-15 07:34:57 | 1 | 3,453.0000 | XLON | 05002050000018355-E0OVGwc2viSB |
| 2025-09-15 07:34:57 | 95 | 3,453.0000 | XLON | 05002050000018355-E0OVGwc2viSD |
| 2025-09-15 07:36:06 | 172 | 3,455.0000 | XLON | 07002070000018621-E0OVGwc2vjOx |
| 2025-09-15 07:36:06 | 172 | 3,456.0000 | XLON | 07002070000018774-E0OVGwc2vjOJ |
| 2025-09-15 07:36:06 | 203 | 3,456.0000 | XLON | 05002050000018877-E0OVGwc2vjON |
| 2025-09-15 07:36:33 | 189 | 3,454.0000 | XLON | 05002050000018630-E0OVGwc2vjbJ |
| 2025-09-15 07:39:54 | 272 | 3,456.0000 | XLON | 07002070000020207-E0OVGwc2vlXn |
| 2025-09-15 07:39:54 | 39 | 3,456.0000 | XLON | 07002070000020207-E0OVGwc2vlXp |
| 2025-09-15 07:40:58 | 363 | 3,455.0000 | XLON | 05002050000019942-E0OVGwc2vmGI |
| 2025-09-15 07:41:01 | 6 | 3,455.0000 | XLON | 05002050000021577-E0OVGwc2vmH8 |
| 2025-09-15 07:41:01 | 65 | 3,455.0000 | XLON | 05002050000021577-E0OVGwc2vmHA |
| 2025-09-15 07:41:01 | 151 | 3,455.0000 | XLON | 05002050000021577-E0OVGwc2vmHC |
| 2025-09-15 07:41:06 | 335 | 3,454.0000 | XLON | 07002070000021502-E0OVGwc2vmK3 |
| 2025-09-15 07:44:21 | 67 | 3,455.0000 | XLON | 07002070000023257-E0OVGwc2votP |
| 2025-09-15 07:44:40 | 34 | 3,456.0000 | XLON | 05002050000023389-E0OVGwc2vpBc |
| 2025-09-15 07:44:40 | 221 | 3,456.0000 | XLON | 05002050000023389-E0OVGwc2vpBj |
| 2025-09-15 07:44:51 | 319 | 3,455.0000 | XLON | 07002070000023257-E0OVGwc2vpHX |
| 2025-09-15 07:47:07 | 296 | 3,458.0000 | XLON | 05002050000024353-E0OVGwc2vr2a |
| 2025-09-15 07:47:07 | 323 | 3,458.0000 | XLON | 07002070000024284-E0OVGwc2vr2Y |
| 2025-09-15 07:48:42 | 219 | 3,455.0000 | XLON | 05002050000025191-E0OVGwc2vrxR |
| 2025-09-15 07:48:44 | 241 | 3,454.0000 | XLON | 07002070000025152-E0OVGwc2vs16 |
| 2025-09-15 07:49:24 | 240 | 3,457.0000 | XLON | 07002070000025969-E0OVGwc2vsdQ |
| 2025-09-15 07:51:04 | 5 | 3,457.0000 | XLON | 07002070000026968-E0OVGwc2vu5q |
| 2025-09-15 07:52:46 | 330 | 3,457.0000 | XLON | 07002070000027406-E0OVGwc2vvHa |
| 2025-09-15 07:53:25 | 280 | 3,456.0000 | XLON | 05002050000025996-E0OVGwc2vvbq |
| 2025-09-15 07:56:48 | 328 | 3,459.0000 | XLON | 05002050000029809-E0OVGwc2vxd2 |
| 2025-09-15 07:56:48 | 151 | 3,459.0000 | XLON | 05002050000029809-E0OVGwc2vxd4 |
| 2025-09-15 07:59:15 | 329 | 3,460.0000 | XLON | 05002050000030320-E0OVGwc2vz8h |
| 2025-09-15 08:00:39 | 398 | 3,461.0000 | XLON | 07002070000031309-E0OVGwc2w0Ab |
| 2025-09-15 08:01:40 | 389 | 3,459.0000 | XLON | 05002050000030223-E0OVGwc2w13C |
| 2025-09-15 08:01:50 | 103 | 3,458.0000 | XLON | 05002050000032585-E0OVGwc2w1S0 |
| 2025-09-15 08:02:16 | 211 | 3,458.0000 | XLON | 05002050000032585-E0OVGwc2w297 |
| 2025-09-15 08:03:09 | 348 | 3,458.0000 | XLON | 05002050000034555-E0OVGwc2w2xg |
| 2025-09-15 08:04:28 | 306 | 3,458.0000 | XLON | 05002050000036233-E0OVGwc2w4qU |
| 2025-09-15 08:06:05 | 316 | 3,458.0000 | XLON | 05002050000037742-E0OVGwc2w6zV |
|---|---|---|---|---|
| 2025-09-15 08:08:19 | 344 | 3,457.0000 | XLON | 05002050000039304-E0OVGwc2w8lW |
| 2025-09-15 08:08:19 | 194 | 3,456.0000 | XLON | 07002070000033206-E0OVGwc2w8la |
| 2025-09-15 08:11:35 | 227 | 3,458.0000 | XLON | 05002050000040024-E0OVGwc2wB2Q |
| 2025-09-15 08:13:53 | 141 | 3,460.0000 | XLON | 05002050000042528-E0OVGwc2wCHH |
| 2025-09-15 08:13:53 | 100 | 3,460.0000 | XLON | 05002050000042528-E0OVGwc2wCHJ |
| 2025-09-15 08:14:39 | 411 | 3,460.0000 | XLON | 05002050000042762-E0OVGwc2wCn2 |
| 2025-09-15 08:14:39 | 57 | 3,460.0000 | XLON | 05002050000042762-E0OVGwc2wCnA |
| 2025-09-15 08:16:01 | 140 | 3,460.0000 | XLON | 05002050000043938-E0OVGwc2wE4C |
| 2025-09-15 08:16:01 | 174 | 3,460.0000 | XLON | 05002050000043938-E0OVGwc2wE4E |
| 2025-09-15 08:16:18 | 294 | 3,459.0000 | XLON | 07002070000041156-E0OVGwc2wEEC |
| 2025-09-15 08:17:41 | 319 | 3,461.0000 | XLON | 07002070000044948-E0OVGwc2wFXg |
| 2025-09-15 08:20:21 | 275 | 3,461.0000 | XLON | 07002070000046077-E0OVGwc2wIMV |
| 2025-09-15 08:20:45 | 216 | 3,460.0000 | XLON | 05002050000045004-E0OVGwc2wIrs |
| 2025-09-15 08:20:45 | 58 | 3,460.0000 | XLON | 05002050000045004-E0OVGwc2wIru |
| 2025-09-15 08:22:14 | 222 | 3,459.0000 | XLON | 05002050000047816-E0OVGwc2wKC2 |
| 2025-09-15 08:23:57 | 177 | 3,460.0000 | XLON | 05002050000048981-E0OVGwc2wLPy |
| 2025-09-15 08:25:48 | 96 | 3,460.0000 | XLON | 05002050000048981-E0OVGwc2wMWY |
| 2025-09-15 08:25:48 | 195 | 3,460.0000 | XLON | 07002070000049628-E0OVGwc2wMWc |
| 2025-09-15 08:28:17 | 308 | 3,461.0000 | XLON | 07002070000051390-E0OVGwc2wOCK |
| 2025-09-15 08:29:57 | 342 | 3,460.0000 | XLON | 07002070000052251-E0OVGwc2wP4o |
| 2025-09-15 08:30:07 | 309 | 3,459.0000 | XLON | 07002070000048336-E0OVGwc2wPFm |
| 2025-09-15 08:32:09 | 271 | 3,459.0000 | XLON | 05002050000053008-E0OVGwc2wQa7 |
| 2025-09-15 08:32:57 | 257 | 3,459.0000 | XLON | 05002050000053908-E0OVGwc2wQyc |
| 2025-09-15 08:33:02 | 271 | 3,458.0000 | XLON | 07002070000052877-E0OVGwc2wR4b |
| 2025-09-15 08:33:04 | 67 | 3,456.0000 | XLON | 07002070000053274-E0OVGwc2wRAg |
| 2025-09-15 08:35:17 | 203 | 3,455.0000 | XLON | 05002050000054755-E0OVGwc2wSPN |
| 2025-09-15 08:36:44 | 261 | 3,456.0000 | XLON | 05002050000055623-E0OVGwc2wTBL |
| 2025-09-15 08:36:44 | 226 | 3,456.0000 | XLON | 07002070000055542-E0OVGwc2wTBN |
| 2025-09-15 08:37:41 | 209 | 3,458.0000 | XLON | 07002070000056425-E0OVGwc2wTpc |
| 2025-09-15 08:38:26 | 200 | 3,457.0000 | XLON | 05002050000056542-E0OVGwc2wUGQ |
| 2025-09-15 08:38:26 | 47 | 3,457.0000 | XLON | 05002050000056542-E0OVGwc2wUGU |
| 2025-09-15 08:39:24 | 176 | 3,456.0000 | XLON | 05002050000057443-E0OVGwc2wUwW |
| 2025-09-15 08:40:54 | 208 | 3,455.0000 | XLON | 07002070000057332-E0OVGwc2wVnE |
| 2025-09-15 08:41:27 | 27 | 3,453.0000 | XLON | 05002050000056893-E0OVGwc2wWOh |
| 2025-09-15 08:41:58 | 133 | 3,453.0000 | XLON | 05002050000056893-E0OVGwc2wWfB |
| 2025-09-15 08:43:24 | 48 | 3,452.0000 | XLON | 05002050000058361-E0OVGwc2wXcx |
| 2025-09-15 08:46:37 | 315 | 3,455.0000 | XLON | 05002050000061070-E0OVGwc2wZQZ |
| 2025-09-15 08:47:43 | 226 | 3,453.0000 | XLON | 07002070000060374-E0OVGwc2wZwr |
| 2025-09-15 08:50:35 | 416 | 3,456.0000 | XLON | 07002070000062992-E0OVGwc2wc4z |
| 2025-09-15 08:51:07 | 416 | 3,455.0000 | XLON | 07002070000062663-E0OVGwc2wca7 |
| 2025-09-15 08:51:50 | 156 | 3,454.0000 | XLON | 07002070000063501-E0OVGwc2wdEg |
| 2025-09-15 08:54:20 | 326 | 3,454.0000 | XLON | 07002070000064844-E0OVGwc2wetl |
| 2025-09-15 08:55:29 | 318 | 3,454.0000 | XLON | 05002050000065312-E0OVGwc2wfaG |
| 2025-09-15 08:56:00 | 239 | 3,453.0000 | XLON | 07002070000064312-E0OVGwc2wg0U |
| 2025-09-15 08:56:17 | 240 | 3,452.0000 | XLON | 05002050000065966-E0OVGwc2wgDu |
| 2025-09-15 08:59:54 | 188 | 3,457.0000 | XLON | 05002050000067292-E0OVGwc2wiA2 |
| 2025-09-15 09:00:00 | 188 | 3,455.0000 | XLON | 05002050000066969-E0OVGwc2wiH2 |
| 2025-09-15 09:00:00 | 188 | 3,456.0000 | XLON | 07002070000066919-E0OVGwc2wiFj |
| 2025-09-15 09:01:33 | 115 | 3,454.0000 | XLON | 05002050000068587-E0OVGwc2wjy2 |
| 2025-09-15 09:01:33 | 63 | 3,454.0000 | XLON | 05002050000068587-E0OVGwc2wjy4 |
| 2025-09-15 09:03:22 | 181 | 3,455.0000 | XLON | 05002050000069111-E0OVGwc2wlN6 |
| 2025-09-15 09:03:22 | 222 | 3,455.0000 | XLON | 07002070000068966-E0OVGwc2wlN4 |
| 2025-09-15 09:06:05 | 15 | 3,455.0000 | XLON | 05002050000070575-E0OVGwc2wnAc |
|---|---|---|---|---|
| 2025-09-15 09:06:05 | 214 | 3,455.0000 | XLON | 05002050000070575-E0OVGwc2wnAX |
| 2025-09-15 09:06:05 | 272 | 3,455.0000 | XLON | 07002070000069727-E0OVGwc2wnAV |
| 2025-09-15 09:08:39 | 244 | 3,456.0000 | XLON | 05002050000071355-E0OVGwc2wonI |
| 2025-09-15 09:10:35 | 291 | 3,457.0000 | XLON | 05002050000071908-E0OVGwc2wprO |
| 2025-09-15 09:11:00 | 277 | 3,455.0000 | XLON | 05002050000071234-E0OVGwc2wq6L |
| 2025-09-15 09:11:12 | 230 | 3,454.0000 | XLON | 07002070000072392-E0OVGwc2wqP7 |
| 2025-09-15 09:11:21 | 109 | 3,453.0000 | XLON | 05002050000072540-E0OVGwc2wqak |
| 2025-09-15 09:11:21 | 44 | 3,453.0000 | XLON | 05002050000072540-E0OVGwc2wqap |
| 2025-09-15 09:12:41 | 74 | 3,456.0000 | XLON | 07002070000073093-E0OVGwc2wrIG |
| 2025-09-15 09:12:41 | 144 | 3,456.0000 | XLON | 07002070000073093-E0OVGwc2wrII |
| 2025-09-15 09:15:34 | 156 | 3,458.0000 | XLON | 07002070000074328-E0OVGwc2wt1N |
| 2025-09-15 09:16:43 | 244 | 3,458.0000 | XLON | 05002050000074919-E0OVGwc2wtN1 |
| 2025-09-15 09:16:43 | 4 | 3,458.0000 | XLON | 05002050000074919-E0OVGwc2wtN3 |
| 2025-09-15 09:19:35 | 242 | 3,459.0000 | XLON | 05002050000075886-E0OVGwc2wuhD |
| 2025-09-15 09:21:11 | 357 | 3,461.0000 | XLON | 07002070000076842-E0OVGwc2wvWm |
| 2025-09-15 09:21:56 | 332 | 3,460.0000 | XLON | 05002050000077003-E0OVGwc2wvrL |
| 2025-09-15 09:25:30 | 73 | 3,460.0000 | XLON | 07002070000078478-E0OVGwc2wxOm |
| 2025-09-15 09:25:30 | 208 | 3,460.0000 | XLON | 07002070000078478-E0OVGwc2wxOo |
| 2025-09-15 09:26:29 | 329 | 3,460.0000 | XLON | 05002050000079217-E0OVGwc2wxvQ |
| 2025-09-15 09:29:21 | 135 | 3,462.0000 | XLON | 05002050000080692-E0OVGwc2wyy3 |
| 2025-09-15 09:29:21 | 203 | 3,462.0000 | XLON | 05002050000080692-E0OVGwc2wyy5 |
| 2025-09-15 09:29:30 | 316 | 3,460.0000 | XLON | 07002070000079765-E0OVGwc2wz14 |
| 2025-09-15 09:29:30 | 249 | 3,461.0000 | XLON | 05002050000080021-E0OVGwc2wz0Q |
| 2025-09-15 09:31:37 | 128 | 3,462.0000 | XLON | 05002050000081787-E0OVGwc2x0XM |
| 2025-09-15 09:32:52 | 190 | 3,464.0000 | XLON | 05002050000081868-E0OVGwc2x1U6 |
| 2025-09-15 09:34:22 | 92 | 3,464.0000 | XLON | 07002070000082754-E0OVGwc2x2LR |
| 2025-09-15 09:34:22 | 137 | 3,464.0000 | XLON | 07002070000082754-E0OVGwc2x2LT |
| 2025-09-15 09:34:39 | 158 | 3,462.0000 | XLON | 05002050000081798-E0OVGwc2x2aF |
| 2025-09-15 09:35:22 | 227 | 3,461.0000 | XLON | 05002050000082184-E0OVGwc2x339 |
| 2025-09-15 09:37:25 | 189 | 3,462.0000 | XLON | 05002050000083740-E0OVGwc2x3mg |
| 2025-09-15 09:38:53 | 110 | 3,463.0000 | XLON | 05002050000085073-E0OVGwc2x4Sx |
| 2025-09-15 09:38:53 | 63 | 3,463.0000 | XLON | 05002050000085073-E0OVGwc2x4Sz |
| 2025-09-15 09:39:28 | 112 | 3,464.0000 | XLON | 07002070000085114-E0OVGwc2x4dt |
| 2025-09-15 09:39:28 | 100 | 3,464.0000 | XLON | 07002070000085114-E0OVGwc2x4dv |
| 2025-09-15 09:39:44 | 180 | 3,463.0000 | XLON | 07002070000085069-E0OVGwc2x4k0 |
| 2025-09-15 09:39:44 | 15 | 3,463.0000 | XLON | 07002070000085069-E0OVGwc2x4k2 |
| 2025-09-15 09:42:24 | 166 | 3,469.0000 | XLON | 05002050000086375-E0OVGwc2x67G |
| 2025-09-15 09:42:41 | 190 | 3,469.0000 | XLON | 05002050000086496-E0OVGwc2x6Et |
| 2025-09-15 09:44:05 | 166 | 3,468.0000 | XLON | 07002070000086125-E0OVGwc2x6sz |
| 2025-09-15 09:44:31 | 220 | 3,467.0000 | XLON | 07002070000086933-E0OVGwc2x76b |
| 2025-09-15 09:46:13 | 191 | 3,465.0000 | XLON | 07002070000086271-E0OVGwc2x8DD |
| 2025-09-15 09:48:10 | 157 | 3,464.0000 | XLON | 05002050000087884-E0OVGwc2x9Dn |
| 2025-09-15 09:48:10 | 258 | 3,465.0000 | XLON | 05002050000088531-E0OVGwc2x9Cw |
| 2025-09-15 09:49:32 | 155 | 3,464.0000 | XLON | 05002050000089198-E0OVGwc2x9vZ |
| 2025-09-15 09:51:01 | 251 | 3,463.0000 | XLON | 05002050000089715-E0OVGwc2xAXv |
| 2025-09-15 09:53:05 | 183 | 3,463.0000 | XLON | 07002070000090179-E0OVGwc2xBQ5 |
| 2025-09-15 09:54:21 | 232 | 3,463.0000 | XLON | 05002050000090887-E0OVGwc2xC3M |
| 2025-09-15 09:54:21 | 31 | 3,463.0000 | XLON | 05002050000090887-E0OVGwc2xC3O |
| 2025-09-15 09:55:19 | 202 | 3,462.0000 | XLON | 05002050000089129-E0OVGwc2xCQ0 |
| 2025-09-15 09:56:37 | 197 | 3,460.0000 | XLON | 07002070000091482-E0OVGwc2xD3X |
| 2025-09-15 09:57:34 | 164 | 3,459.0000 | XLON | 07002070000091273-E0OVGwc2xDR0 |
| 2025-09-15 09:58:30 | 164 | 3,458.0000 | XLON | 05002050000092098-E0OVGwc2xDxf |
| 2025-09-15 09:59:21 | 13 | 3,459.0000 | XLON | 07002070000092486-E0OVGwc2xECu |
|---|---|---|---|---|
| 2025-09-15 10:07:13 | 251 | 3,465.0000 | XLON | 07002070000096128-E0OVGwc2xI6v |
| 2025-09-15 10:07:13 | 223 | 3,465.0000 | XLON | 07002070000096128-E0OVGwc2xI6x |
| 2025-09-15 10:08:53 | 20 | 3,466.0000 | XLON | 05002050000096937-E0OVGwc2xItM |
| 2025-09-15 10:08:53 | 100 | 3,466.0000 | XLON | 05002050000096937-E0OVGwc2xItO |
| 2025-09-15 10:08:53 | 180 | 3,466.0000 | XLON | 05002050000096937-E0OVGwc2xItQ |
| 2025-09-15 10:08:53 | 113 | 3,466.0000 | XLON | 05002050000096937-E0OVGwc2xItS |
| 2025-09-15 10:09:01 | 496 | 3,465.0000 | XLON | 05002050000096674-E0OVGwc2xIxR |
| 2025-09-15 10:10:01 | 20 | 3,464.0000 | XLON | 07002070000096780-E0OVGwc2xJnb |
| 2025-09-15 10:10:01 | 192 | 3,464.0000 | XLON | 07002070000096780-E0OVGwc2xJnd |
| 2025-09-15 10:11:23 | 200 | 3,463.0000 | XLON | 07002070000096978-E0OVGwc2xKSN |
| 2025-09-15 10:12:04 | 94 | 3,463.0000 | XLON | 07002070000096978-E0OVGwc2xKmy |
| 2025-09-15 10:15:31 | 142 | 3,463.0000 | XLON | 05002050000098328-E0OVGwc2xLvv |
| 2025-09-15 10:15:31 | 217 | 3,463.0000 | XLON | 07002070000098495-E0OVGwc2xLw1 |
| 2025-09-15 10:15:31 | 40 | 3,463.0000 | XLON | 05002050000098328-E0OVGwc2xLvr |
| 2025-09-15 10:16:01 | 310 | 3,463.0000 | XLON | 05002050000099763-E0OVGwc2xM9r |
| 2025-09-15 10:17:41 | 251 | 3,464.0000 | XLON | 05002050000100546-E0OVGwc2xNCp |
| 2025-09-15 10:19:57 | 349 | 3,464.0000 | XLON | 07002070000101205-E0OVGwc2xO3K |
| 2025-09-15 10:20:15 | 209 | 3,463.0000 | XLON | 05002050000100225-E0OVGwc2xOCG |
| 2025-09-15 10:21:39 | 100 | 3,464.0000 | XLON | 05002050000101939-E0OVGwc2xOjL |
| 2025-09-15 10:21:39 | 150 | 3,464.0000 | XLON | 05002050000101939-E0OVGwc2xOjN |
| 2025-09-15 10:21:39 | 34 | 3,464.0000 | XLON | 05002050000101939-E0OVGwc2xOjP |
| 2025-09-15 10:21:48 | 168 | 3,463.0000 | XLON | 05002050000101668-E0OVGwc2xOlO |
| 2025-09-15 10:21:48 | 116 | 3,463.0000 | XLON | 05002050000101668-E0OVGwc2xOlM |
| 2025-09-15 10:25:16 | 145 | 3,464.0000 | XLON | 05002050000102947-E0OVGwc2xQP0 |
| 2025-09-15 10:29:02 | 259 | 3,463.0000 | XLON | 07002070000104495-E0OVGwc2xS4Z |
| 2025-09-15 10:29:39 | 189 | 3,462.0000 | XLON | 07002070000105491-E0OVGwc2xSS5 |
| 2025-09-15 10:29:39 | 84 | 3,462.0000 | XLON | 07002070000105491-E0OVGwc2xSSA |
| 2025-09-15 10:31:34 | 244 | 3,462.0000 | XLON | 05002050000106421-E0OVGwc2xT0F |
| 2025-09-15 10:32:00 | 145 | 3,461.0000 | XLON | 07002070000102387-E0OVGwc2xTGV |
| 2025-09-15 10:33:28 | 199 | 3,460.0000 | XLON | 05002050000104010-E0OVGwc2xTqG |
| 2025-09-15 10:34:56 | 251 | 3,459.0000 | XLON | 07002070000107770-E0OVGwc2xUjy |
| 2025-09-15 10:36:06 | 251 | 3,460.0000 | XLON | 07002070000108428-E0OVGwc2xVD8 |
| 2025-09-15 10:37:25 | 202 | 3,458.0000 | XLON | 05002050000106728-E0OVGwc2xVub |
| 2025-09-15 10:38:00 | 87 | 3,458.0000 | XLON | 07002070000109150-E0OVGwc2xW7I |
| 2025-09-15 10:38:01 | 102 | 3,458.0000 | XLON | 07002070000109150-E0OVGwc2xW7X |
| 2025-09-15 10:38:06 | 217 | 3,457.0000 | XLON | 05002050000107219-E0OVGwc2xW9E |
| 2025-09-15 10:40:51 | 190 | 3,456.0000 | XLON | 07002070000110046-E0OVGwc2xXKT |
| 2025-09-15 10:40:52 | 190 | 3,455.0000 | XLON | 07002070000109800-E0OVGwc2xXLh |
| 2025-09-15 10:41:57 | 15 | 3,453.0000 | XLON | 07002070000110464-E0OVGwc2xXzZ |
| 2025-09-15 10:41:57 | 130 | 3,453.0000 | XLON | 07002070000110464-E0OVGwc2xXzX |
| 2025-09-15 10:44:21 | 184 | 3,455.0000 | XLON | 05002050000111770-E0OVGwc2xYzF |
| 2025-09-15 10:47:23 | 18 | 3,458.0000 | XLON | 07002070000112802-E0OVGwc2xadd |
| 2025-09-15 10:47:42 | 30 | 3,458.0000 | XLON | 07002070000112946-E0OVGwc2xasB |
| 2025-09-15 10:47:46 | 329 | 3,457.0000 | XLON | 05002050000112702-E0OVGwc2xavb |
| 2025-09-15 10:48:32 | 199 | 3,457.0000 | XLON | 07002070000113210-E0OVGwc2xbfP |
| 2025-09-15 10:51:02 | 181 | 3,458.0000 | XLON | 05002050000114501-E0OVGwc2xclE |
| 2025-09-15 10:51:02 | 138 | 3,458.0000 | XLON | 05002050000114501-E0OVGwc2xclG |
| 2025-09-15 10:53:54 | 6 | 3,458.0000 | XLON | 07002070000115214-E0OVGwc2xdsa |
| 2025-09-15 10:53:54 | 100 | 3,458.0000 | XLON | 07002070000115214-E0OVGwc2xdsc |
| 2025-09-15 10:53:54 | 100 | 3,458.0000 | XLON | 07002070000115214-E0OVGwc2xdse |
| 2025-09-15 10:53:54 | 50 | 3,458.0000 | XLON | 07002070000115214-E0OVGwc2xdsg |
| 2025-09-15 10:56:55 | 345 | 3,458.0000 | XLON | 07002070000116357-E0OVGwc2xf9d |
| 2025-09-15 10:57:14 | 254 | 3,457.0000 | XLON | 05002050000114405-E0OVGwc2xfHo |
|---|---|---|---|---|
| 2025-09-15 10:57:48 | 384 | 3,456.0000 | XLON | 05002050000114958-E0OVGwc2xfXa |
| 2025-09-15 10:57:57 | 160 | 3,455.0000 | XLON | 07002070000116708-E0OVGwc2xfbb |
| 2025-09-15 11:02:20 | 207 | 3,457.0000 | XLON | 07002070000117302-E0OVGwc2xi6e |
| 2025-09-15 11:03:04 | 215 | 3,456.0000 | XLON | 07002070000117283-E0OVGwc2xiU3 |
| 2025-09-15 11:03:21 | 215 | 3,455.0000 | XLON | 05002050000117408-E0OVGwc2xibk |
| 2025-09-15 11:06:48 | 348 | 3,455.0000 | XLON | 05002050000119800-E0OVGwc2xk0D |
| 2025-09-15 11:08:51 | 263 | 3,455.0000 | XLON | 05002050000121351-E0OVGwc2xl13 |
| 2025-09-15 11:08:51 | 218 | 3,455.0000 | XLON | 07002070000121158-E0OVGwc2xl0v |
| 2025-09-15 11:12:08 | 396 | 3,457.0000 | XLON | 07002070000122806-E0OVGwc2xmLV |
| 2025-09-15 11:12:42 | 328 | 3,457.0000 | XLON | 05002050000123233-E0OVGwc2xmfT |
| 2025-09-15 11:14:22 | 217 | 3,458.0000 | XLON | 05002050000123870-E0OVGwc2xnZF |
| 2025-09-15 11:17:17 | 65 | 3,459.0000 | XLON | 07002070000125040-E0OVGwc2xp3x |
| 2025-09-15 11:17:17 | 204 | 3,459.0000 | XLON | 07002070000125040-E0OVGwc2xp3z |
| 2025-09-15 11:18:54 | 182 | 3,458.0000 | XLON | 07002070000125606-E0OVGwc2xpqR |
| 2025-09-15 11:18:54 | 40 | 3,458.0000 | XLON | 07002070000125606-E0OVGwc2xpqT |
| 2025-09-15 11:19:33 | 269 | 3,457.0000 | XLON | 07002070000124626-E0OVGwc2xqAj |
| 2025-09-15 11:22:42 | 278 | 3,457.0000 | XLON | 05002050000127147-E0OVGwc2xrJ4 |
| 2025-09-15 11:26:31 | 265 | 3,456.0000 | XLON | 07002070000125758-E0OVGwc2xskg |
| 2025-09-15 11:26:40 | 147 | 3,455.0000 | XLON | 05002050000128578-E0OVGwc2xsrP |
| 2025-09-15 11:29:58 | 186 | 3,459.0000 | XLON | 05002050000130232-E0OVGwc2xuBh |
| 2025-09-15 11:29:58 | 157 | 3,459.0000 | XLON | 05002050000130232-E0OVGwc2xuBj |
| 2025-09-15 11:31:02 | 163 | 3,459.0000 | XLON | 05002050000130811-E0OVGwc2xuYo |
| 2025-09-15 11:31:02 | 195 | 3,459.0000 | XLON | 05002050000130811-E0OVGwc2xuYq |
| 2025-09-15 11:31:49 | 480 | 3,458.0000 | XLON | 05002050000129954-E0OVGwc2xuod |
| 2025-09-15 11:34:00 | 208 | 3,459.0000 | XLON | 05002050000131598-E0OVGwc2xvwC |
| 2025-09-15 11:34:02 | 229 | 3,458.0000 | XLON | 07002070000131546-E0OVGwc2xvxG |
| 2025-09-15 11:35:37 | 171 | 3,457.0000 | XLON | 07002070000132348-E0OVGwc2xwqW |
| 2025-09-15 11:36:38 | 257 | 3,456.0000 | XLON | 05002050000132352-E0OVGwc2xxSE |
| 2025-09-15 11:38:18 | 208 | 3,457.0000 | XLON | 07002070000133930-E0OVGwc2xyWM |
| 2025-09-15 11:40:04 | 122 | 3,457.0000 | XLON | 05002050000134434-E0OVGwc2xzAy |
| 2025-09-15 11:40:04 | 138 | 3,457.0000 | XLON | 05002050000134434-E0OVGwc2xzB1 |
| 2025-09-15 11:40:09 | 185 | 3,456.0000 | XLON | 05002050000133957-E0OVGwc2xzJJ |
| 2025-09-15 11:43:16 | 212 | 3,456.0000 | XLON | 05002050000135908-E0OVGwc2y0CC |
| 2025-09-15 11:44:22 | 240 | 3,456.0000 | XLON | 05002050000136549-E0OVGwc2y0cf |
| 2025-09-15 11:44:22 | 8 | 3,456.0000 | XLON | 05002050000136549-E0OVGwc2y0ch |
| 2025-09-15 11:46:02 | 177 | 3,456.0000 | XLON | 05002050000137251-E0OVGwc2y1In |
| 2025-09-15 11:46:02 | 73 | 3,456.0000 | XLON | 05002050000137251-E0OVGwc2y1Ip |
| 2025-09-15 11:47:42 | 184 | 3,456.0000 | XLON | 07002070000137934-E0OVGwc2y1rh |
| 2025-09-15 11:47:42 | 90 | 3,456.0000 | XLON | 07002070000137934-E0OVGwc2y1rj |
| 2025-09-15 11:48:13 | 212 | 3,455.0000 | XLON | 07002070000135208-E0OVGwc2y2GL |
| 2025-09-15 11:50:08 | 77 | 3,457.0000 | XLON | 05002050000138888-E0OVGwc2y32l |
| 2025-09-15 11:50:08 | 141 | 3,457.0000 | XLON | 05002050000138888-E0OVGwc2y32n |
| 2025-09-15 11:50:27 | 255 | 3,456.0000 | XLON | 07002070000138665-E0OVGwc2y3DS |
| 2025-09-15 11:53:08 | 174 | 3,458.0000 | XLON | 07002070000139857-E0OVGwc2y4V2 |
| 2025-09-15 11:57:42 | 110 | 3,460.0000 | XLON | 05002050000141955-E0OVGwc2y6Ke |
| 2025-09-15 11:57:42 | 149 | 3,460.0000 | XLON | 05002050000141955-E0OVGwc2y6Kb |
| 2025-09-15 12:00:40 | 411 | 3,461.0000 | XLON | 05002050000143077-E0OVGwc2y8Br |
| 2025-09-15 12:01:38 | 316 | 3,460.0000 | XLON | 05002050000142931-E0OVGwc2y8y0 |
| 2025-09-15 12:01:38 | 230 | 3,461.0000 | XLON | 07002070000144206-E0OVGwc2y8xX |
| 2025-09-15 12:01:38 | 116 | 3,461.0000 | XLON | 07002070000144206-E0OVGwc2y8xZ |
| 2025-09-15 12:04:55 | 265 | 3,462.0000 | XLON | 05002050000145966-E0OVGwc2yBCg |
| 2025-09-15 12:06:02 | 209 | 3,462.0000 | XLON | 07002070000146896-E0OVGwc2yC8l |
| 2025-09-15 12:06:02 | 162 | 3,462.0000 | XLON | 07002070000146896-E0OVGwc2yC8n |
|---|---|---|---|---|
| 2025-09-15 12:06:20 | 232 | 3,461.0000 | XLON | 05002050000144863-E0OVGwc2yCJ1 |
| 2025-09-15 12:08:08 | 197 | 3,459.0000 | XLON | 05002050000147818-E0OVGwc2yDAw |
| 2025-09-15 12:09:22 | 161 | 3,460.0000 | XLON | 05002050000148501-E0OVGwc2yDom |
| 2025-09-15 12:09:22 | 134 | 3,460.0000 | XLON | 05002050000148501-E0OVGwc2yDoo |
| 2025-09-15 12:11:02 | 81 | 3,460.0000 | XLON | 05002050000149088-E0OVGwc2yEfg |
| 2025-09-15 12:11:20 | 197 | 3,459.0000 | XLON | 05002050000148279-E0OVGwc2yEsV |
| 2025-09-15 12:12:02 | 193 | 3,457.0000 | XLON | 07002070000147139-E0OVGwc2yFJL |
| 2025-09-15 12:13:42 | 179 | 3,456.0000 | XLON | 05002050000149835-E0OVGwc2yGEM |
| 2025-09-15 12:13:42 | 212 | 3,456.0000 | XLON | 07002070000149825-E0OVGwc2yGEK |
| 2025-09-15 12:14:43 | 160 | 3,457.0000 | XLON | 05002050000150673-E0OVGwc2yGfp |
| 2025-09-15 12:16:06 | 159 | 3,457.0000 | XLON | 07002070000151553-E0OVGwc2yIFS |
| 2025-09-15 12:16:12 | 203 | 3,456.0000 | XLON | 05002050000150656-E0OVGwc2yIMI |
| 2025-09-15 12:22:02 | 14 | 3,458.0000 | XLON | 05002050000154739-E0OVGwc2yLAJ |
| 2025-09-15 12:22:02 | 236 | 3,458.0000 | XLON | 05002050000154739-E0OVGwc2yLAL |
| 2025-09-15 12:22:06 | 146 | 3,457.0000 | XLON | 05002050000153223-E0OVGwc2yLGp |
| 2025-09-15 12:22:06 | 146 | 3,457.0000 | XLON | 07002070000154763-E0OVGwc2yLGr |
| 2025-09-15 12:26:18 | 275 | 3,457.0000 | XLON | 07002070000157558-E0OVGwc2yNc7 |
| 2025-09-15 12:27:13 | 160 | 3,458.0000 | XLON | 05002050000158523-E0OVGwc2yOG6 |
| 2025-09-15 12:27:13 | 148 | 3,458.0000 | XLON | 07002070000158567-E0OVGwc2yOG8 |
| 2025-09-15 12:27:27 | 255 | 3,456.0000 | XLON | 05002050000155794-E0OVGwc2yOVS |
| 2025-09-15 12:27:42 | 261 | 3,456.0000 | XLON | 07002070000158859-E0OVGwc2yOkF |
| 2025-09-15 12:31:04 | 201 | 3,455.0000 | XLON | 05002050000158806-E0OVGwc2yQhE |
| 2025-09-15 12:32:39 | 166 | 3,455.0000 | XLON | 05002050000162424-E0OVGwc2ySLp |
| 2025-09-15 12:32:39 | 155 | 3,455.0000 | XLON | 07002070000162512-E0OVGwc2ySLn |
| 2025-09-15 12:32:56 | 225 | 3,455.0000 | XLON | 05002050000163046-E0OVGwc2ySik |
| 2025-09-15 12:32:56 | 315 | 3,455.0000 | XLON | 07002070000163132-E0OVGwc2ySii |
| 2025-09-15 12:36:05 | 214 | 3,460.0000 | XLON | 05002050000164071-E0OVGwc2yVA5 |
| 2025-09-15 12:36:05 | 249 | 3,460.0000 | XLON | 07002070000164153-E0OVGwc2yVA3 |
| 2025-09-15 12:38:25 | 268 | 3,462.0000 | XLON | 07002070000166101-E0OVGwc2yXFF |
| 2025-09-15 12:38:31 | 227 | 3,461.0000 | XLON | 07002070000165952-E0OVGwc2yXJM |
| 2025-09-15 12:40:35 | 185 | 3,461.0000 | XLON | 05002050000166658-E0OVGwc2yYjb |
| 2025-09-15 12:40:35 | 227 | 3,461.0000 | XLON | 07002070000166973-E0OVGwc2yYjh |
| 2025-09-15 12:41:02 | 35 | 3,462.0000 | XLON | 07002070000167747-E0OVGwc2yZ2h |
| 2025-09-15 12:41:02 | 186 | 3,462.0000 | XLON | 07002070000167747-E0OVGwc2yZ2j |
| 2025-09-15 12:43:20 | 191 | 3,461.0000 | XLON | 05002050000167695-E0OVGwc2yaNE |
| 2025-09-15 12:44:58 | 186 | 3,464.0000 | XLON | 05002050000169855-E0OVGwc2ybgN |
| 2025-09-15 12:45:26 | 186 | 3,463.0000 | XLON | 07002070000169875-E0OVGwc2ybxf |
| 2025-09-15 12:46:04 | 244 | 3,464.0000 | XLON | 05002050000170395-E0OVGwc2ycPi |
| 2025-09-15 12:46:04 | 191 | 3,464.0000 | XLON | 07002070000170380-E0OVGwc2ycPk |
| 2025-09-15 12:48:06 | 181 | 3,461.0000 | XLON | 05002050000171218-E0OVGwc2ydSx |
| 2025-09-15 12:49:22 | 100 | 3,461.0000 | XLON | 07002070000172002-E0OVGwc2ye9k |
| 2025-09-15 12:49:22 | 78 | 3,461.0000 | XLON | 07002070000172002-E0OVGwc2ye9m |
| 2025-09-15 12:50:13 | 151 | 3,460.0000 | XLON | 07002070000171188-E0OVGwc2yelP |
| 2025-09-15 12:51:06 | 228 | 3,460.0000 | XLON | 05002050000172762-E0OVGwc2yfHk |
| 2025-09-15 12:52:07 | 146 | 3,461.0000 | XLON | 05002050000173127-E0OVGwc2yfmF |
| 2025-09-15 12:53:00 | 246 | 3,460.0000 | XLON | 07002070000173699-E0OVGwc2ygbT |
| 2025-09-15 12:54:58 | 196 | 3,460.0000 | XLON | 07002070000174361-E0OVGwc2yhrz |
| 2025-09-15 12:58:55 | 288 | 3,461.0000 | XLON | 05002050000175631-E0OVGwc2yk9y |
| 2025-09-15 12:59:24 | 402 | 3,461.0000 | XLON | 07002070000176837-E0OVGwc2ykNz |
| 2025-09-15 13:00:07 | 206 | 3,460.0000 | XLON | 07002070000175226-E0OVGwc2ylDY |
| 2025-09-15 13:01:02 | 153 | 3,461.0000 | XLON | 05002050000177934-E0OVGwc2ymOY |
| 2025-09-15 13:01:02 | 129 | 3,461.0000 | XLON | 05002050000177934-E0OVGwc2ymOa |
| 2025-09-15 13:02:16 | 306 | 3,460.0000 | XLON | 07002070000177941-E0OVGwc2yngz |
|---|---|---|---|---|
| 2025-09-15 13:03:14 | 221 | 3,459.0000 | XLON | 05002050000179183-E0OVGwc2yoUe |
| 2025-09-15 13:04:07 | 152 | 3,461.0000 | XLON | 05002050000179738-E0OVGwc2yprn |
| 2025-09-15 13:04:22 | 273 | 3,461.0000 | XLON | 07002070000179912-E0OVGwc2yq1A |
| 2025-09-15 13:04:41 | 182 | 3,460.0000 | XLON | 05002050000179909-E0OVGwc2yqAY |
| 2025-09-15 13:06:02 | 112 | 3,459.0000 | XLON | 05002050000180698-E0OVGwc2yqvk |
| 2025-09-15 13:06:02 | 78 | 3,459.0000 | XLON | 05002050000180698-E0OVGwc2yqvm |
| 2025-09-15 13:06:04 | 174 | 3,458.0000 | XLON | 07002070000180683-E0OVGwc2yqyv |
| 2025-09-15 13:09:27 | 18 | 3,460.0000 | XLON | 07002070000182360-E0OVGwc2ysw0 |
| 2025-09-15 13:09:32 | 9 | 3,460.0000 | XLON | 05002050000182411-E0OVGwc2ysy5 |
| 2025-09-15 13:09:49 | 124 | 3,460.0000 | XLON | 07002070000182568-E0OVGwc2yt6M |
| 2025-09-15 13:09:49 | 86 | 3,460.0000 | XLON | 07002070000182568-E0OVGwc2yt6O |
| 2025-09-15 13:10:16 | 152 | 3,459.0000 | XLON | 07002070000182264-E0OVGwc2ytTI |
| 2025-09-15 13:10:26 | 167 | 3,458.0000 | XLON | 05002050000181531-E0OVGwc2ythv |
| 2025-09-15 13:11:23 | 191 | 3,458.0000 | XLON | 05002050000183098-E0OVGwc2yuUW |
| 2025-09-15 13:11:23 | 191 | 3,458.0000 | XLON | 07002070000183105-E0OVGwc2yuUU |
| 2025-09-15 13:14:26 | 230 | 3,459.0000 | XLON | 05002050000184321-E0OVGwc2yw8l |
| 2025-09-15 13:14:26 | 155 | 3,459.0000 | XLON | 07002070000184314-E0OVGwc2yw8n |
| 2025-09-15 13:16:02 | 312 | 3,460.0000 | XLON | 05002050000185347-E0OVGwc2yxK2 |
| 2025-09-15 13:16:02 | 30 | 3,460.0000 | XLON | 05002050000185347-E0OVGwc2yxK4 |
| 2025-09-15 13:17:42 | 202 | 3,460.0000 | XLON | 05002050000186195-E0OVGwc2yyXB |
| 2025-09-15 13:17:42 | 133 | 3,460.0000 | XLON | 05002050000186195-E0OVGwc2yyXD |
| 2025-09-15 13:19:07 | 319 | 3,459.0000 | XLON | 07002070000185292-E0OVGwc2yzdx |
| 2025-09-15 13:20:03 | 51 | 3,458.0000 | XLON | 05002050000187302-E0OVGwc2z0Tn |
| 2025-09-15 13:20:03 | 231 | 3,458.0000 | XLON | 05002050000187302-E0OVGwc2z0Tr |
| 2025-09-15 13:21:01 | 188 | 3,457.0000 | XLON | 07002070000187244-E0OVGwc2z1HW |
| 2025-09-15 13:21:17 | 174 | 3,456.0000 | XLON | 07002070000188189-E0OVGwc2z1Uz |
| 2025-09-15 13:21:40 | 207 | 3,455.0000 | XLON | 05002050000187304-E0OVGwc2z1p9 |
| 2025-09-15 13:24:00 | 178 | 3,455.0000 | XLON | 05002050000189102-E0OVGwc2z3Xv |
| 2025-09-15 13:24:00 | 267 | 3,455.0000 | XLON | 07002070000189058-E0OVGwc2z3Xt |
| 2025-09-15 13:24:03 | 226 | 3,453.0000 | XLON | 05002050000188508-E0OVGwc2z3fQ |
| 2025-09-15 13:24:22 | 218 | 3,453.0000 | XLON | 05002050000189963-E0OVGwc2z3re |
| 2025-09-15 13:26:36 | 214 | 3,453.0000 | XLON | 05002050000191013-E0OVGwc2z5R2 |
| 2025-09-15 13:26:36 | 400 | 3,453.0000 | XLON | 07002070000190971-E0OVGwc2z5R0 |
| 2025-09-15 13:27:42 | 463 | 3,454.0000 | XLON | 07002070000192025-E0OVGwc2z6ao |
| 2025-09-15 13:27:46 | 427 | 3,453.0000 | XLON | 05002050000192077-E0OVGwc2z6c4 |
| 2025-09-15 13:29:30 | 385 | 3,449.0000 | XLON | 07002070000193520-E0OVGwc2z86d |
| 2025-09-15 13:29:31 | 226 | 3,448.0000 | XLON | 05002050000193584-E0OVGwc2z8A3 |
| 2025-09-15 13:29:31 | 194 | 3,448.0000 | XLON | 05002050000193584-E0OVGwc2z8A7 |
| 2025-09-15 13:31:03 | 387 | 3,441.0000 | XLON | 05002050000196587-E0OVGwc2zBkF |
| 2025-09-15 13:31:03 | 6 | 3,441.0000 | XLON | 07002070000194329-E0OVGwc2zBkD |
| 2025-09-15 13:31:03 | 210 | 3,441.0000 | XLON | 07002070000194329-E0OVGwc2zBjH |
| 2025-09-15 13:31:03 | 352 | 3,443.0000 | XLON | 07002070000196541-E0OVGwc2zBgp |
| 2025-09-15 13:32:51 | 302 | 3,445.0000 | XLON | 05002050000199308-E0OVGwc2zFIQ |
| 2025-09-15 13:34:10 | 302 | 3,448.0000 | XLON | 07002070000200716-E0OVGwc2zHMh |
| 2025-09-15 13:35:14 | 93 | 3,449.0000 | XLON | 07002070000201760-E0OVGwc2zJGX |
| 2025-09-15 13:35:14 | 132 | 3,449.0000 | XLON | 07002070000201760-E0OVGwc2zJGe |
| 2025-09-15 13:35:14 | 185 | 3,449.0000 | XLON | 07002070000201760-E0OVGwc2zJGh |
| 2025-09-15 13:35:14 | 473 | 3,450.0000 | XLON | 05002050000201901-E0OVGwc2zJFR |
| 2025-09-15 13:36:02 | 177 | 3,451.0000 | XLON | 05002050000202806-E0OVGwc2zKFc |
| 2025-09-15 13:36:28 | 36 | 3,452.0000 | XLON | 07002070000202922-E0OVGwc2zKol |
| 2025-09-15 13:36:32 | 33 | 3,451.0000 | XLON | 05002050000202806-E0OVGwc2zKtm |
| 2025-09-15 13:36:32 | 29 | 3,451.0000 | XLON | 05002050000202806-E0OVGwc2zKrZ |
| 2025-09-15 13:36:32 | 53 | 3,451.0000 | XLON | 05002050000202806-E0OVGwc2zKrd |
|---|---|---|---|---|
| 2025-09-15 13:36:32 | 66 | 3,452.0000 | XLON | 07002070000202922-E0OVGwc2zKpm |
| 2025-09-15 13:36:32 | 49 | 3,452.0000 | XLON | 07002070000202922-E0OVGwc2zKpo |
| 2025-09-15 13:37:25 | 318 | 3,450.0000 | XLON | 07002070000202790-E0OVGwc2zLks |
| 2025-09-15 13:38:04 | 240 | 3,449.0000 | XLON | 05002050000204881-E0OVGwc2zMNx |
| 2025-09-15 13:38:33 | 35 | 3,448.0000 | XLON | 05002050000204816-E0OVGwc2zMt6 |
| 2025-09-15 13:38:33 | 13 | 3,448.0000 | XLON | 05002050000204816-E0OVGwc2zMt8 |
| 2025-09-15 13:38:33 | 263 | 3,448.0000 | XLON | 05002050000204816-E0OVGwc2zMtA |
| 2025-09-15 13:39:55 | 246 | 3,448.0000 | XLON | 05002050000206614-E0OVGwc2zOSb |
| 2025-09-15 13:39:55 | 9 | 3,448.0000 | XLON | 05002050000206614-E0OVGwc2zOSd |
| 2025-09-15 13:41:24 | 90 | 3,448.0000 | XLON | 05002050000208179-E0OVGwc2zQN7 |
| 2025-09-15 13:41:24 | 54 | 3,448.0000 | XLON | 05002050000208179-E0OVGwc2zQN9 |
| 2025-09-15 13:42:01 | 30 | 3,448.0000 | XLON | 05002050000208179-E0OVGwc2zR8p |
| 2025-09-15 13:42:01 | 60 | 3,448.0000 | XLON | 05002050000208179-E0OVGwc2zR8r |
| 2025-09-15 13:42:01 | 30 | 3,448.0000 | XLON | 05002050000208179-E0OVGwc2zR8t |
| 2025-09-15 13:42:01 | 66 | 3,448.0000 | XLON | 05002050000208179-E0OVGwc2zR8w |
| 2025-09-15 13:42:01 | 279 | 3,449.0000 | XLON | 07002070000208487-E0OVGwc2zR5f |
| 2025-09-15 13:42:34 | 332 | 3,447.0000 | XLON | 07002070000206529-E0OVGwc2zRvG |
| 2025-09-15 13:42:43 | 55 | 3,448.0000 | XLON | 07002070000209755-E0OVGwc2zSAz |
| 2025-09-15 13:42:43 | 268 | 3,448.0000 | XLON | 05002050000209835-E0OVGwc2zSB7 |
| 2025-09-15 13:42:43 | 293 | 3,448.0000 | XLON | 07002070000209755-E0OVGwc2zSB5 |
| 2025-09-15 13:44:36 | 379 | 3,448.0000 | XLON | 05002050000211291-E0OVGwc2zUcB |
| 2025-09-15 13:44:36 | 352 | 3,448.0000 | XLON | 07002070000211228-E0OVGwc2zUcD |
| 2025-09-15 13:46:07 | 251 | 3,447.0000 | XLON | 07002070000212854-E0OVGwc2zWjJ |
| 2025-09-15 13:46:32 | 100 | 3,446.0000 | XLON | 05002050000212919-E0OVGwc2zXG2 |
| 2025-09-15 13:46:32 | 176 | 3,446.0000 | XLON | 05002050000212919-E0OVGwc2zXG4 |
| 2025-09-15 13:48:31 | 272 | 3,448.0000 | XLON | 05002050000214797-E0OVGwc2zZf5 |
| 2025-09-15 13:49:30 | 195 | 3,449.0000 | XLON | 05002050000215812-E0OVGwc2zale |
| 2025-09-15 13:49:30 | 218 | 3,449.0000 | XLON | 05002050000215812-E0OVGwc2zalc |
| 2025-09-15 13:49:54 | 66 | 3,446.0000 | XLON | 05002050000214366-E0OVGwc2zbDw |
| 2025-09-15 13:49:54 | 4 | 3,446.0000 | XLON | 05002050000214366-E0OVGwc2zbDy |
| 2025-09-15 13:49:54 | 53 | 3,446.0000 | XLON | 05002050000214366-E0OVGwc2zbDt |
| 2025-09-15 13:49:54 | 140 | 3,446.0000 | XLON | 05002050000214366-E0OVGwc2zbCx |
| 2025-09-15 13:49:54 | 9 | 3,446.0000 | XLON | 05002050000214366-E0OVGwc2zbCz |
| 2025-09-15 13:49:54 | 272 | 3,447.0000 | XLON | 07002070000214573-E0OVGwc2zbBD |
| 2025-09-15 13:52:43 | 215 | 3,446.0000 | XLON | 07002070000218431-E0OVGwc2ze42 |
| 2025-09-15 13:52:53 | 192 | 3,446.0000 | XLON | 07002070000218431-E0OVGwc2zeE0 |
| 2025-09-15 13:53:05 | 40 | 3,446.0000 | XLON | 07002070000218431-E0OVGwc2zePU |
| 2025-09-15 13:53:19 | 391 | 3,449.0000 | XLON | 05002050000218882-E0OVGwc2zefM |
| 2025-09-15 13:54:32 | 497 | 3,449.0000 | XLON | 05002050000219714-E0OVGwc2zg6t |
| 2025-09-15 13:54:32 | 14 | 3,449.0000 | XLON | 05002050000219714-E0OVGwc2zg6v |
| 2025-09-15 13:56:06 | 307 | 3,450.0000 | XLON | 05002050000220083-E0OVGwc2zhtn |
| 2025-09-15 13:59:20 | 498 | 3,451.0000 | XLON | 07002070000222162-E0OVGwc2zk0r |
| 2025-09-15 13:59:20 | 513 | 3,451.0000 | XLON | 07002070000222216-E0OVGwc2zk0t |
| 2025-09-15 14:00:03 | 526 | 3,450.0000 | XLON | 07002070000223360-E0OVGwc2zl8R |
| 2025-09-15 14:00:14 | 366 | 3,449.0000 | XLON | 07002070000220042-E0OVGwc2zlaF |
| 2025-09-15 14:04:03 | 494 | 3,451.0000 | XLON | 05002050000227457-E0OVGwc2zrfV |
| 2025-09-15 14:05:23 | 524 | 3,454.0000 | XLON | 07002070000228746-E0OVGwc2ztDm |
| 2025-09-15 14:06:00 | 571 | 3,455.0000 | XLON | 05002050000228899-E0OVGwc2zu7v |
| 2025-09-15 14:06:02 | 489 | 3,454.0000 | XLON | 05002050000229305-E0OVGwc2zuB6 |
| 2025-09-15 14:07:43 | 473 | 3,454.0000 | XLON | 05002050000230707-E0OVGwc2zvpK |
| 2025-09-15 14:09:34 | 624 | 3,454.0000 | XLON | 05002050000231856-E0OVGwc2zxYu |
| 2025-09-15 14:09:56 | 257 | 3,452.0000 | XLON | 07002070000232071-E0OVGwc2zxy1 |
| 2025-09-15 14:09:56 | 367 | 3,453.0000 | XLON | 05002050000229200-E0OVGwc2zxt4 |
|---|---|---|---|---|
| 2025-09-15 14:13:32 | 517 | 3,456.0000 | XLON | 05002050000234766-E0OVGwc301Dp |
| 2025-09-15 14:14:58 | 1 | 3,456.0000 | XLON | 05002050000235947-E0OVGwc302ng |
| 2025-09-15 14:15:17 | 214 | 3,455.0000 | XLON | 05002050000233526-E0OVGwc303Kx |
| 2025-09-15 14:15:18 | 68 | 3,455.0000 | XLON | 05002050000233526-E0OVGwc303LU |
| 2025-09-15 14:15:18 | 154 | 3,455.0000 | XLON | 07002070000235536-E0OVGwc303LY |
| 2025-09-15 14:16:11 | 654 | 3,455.0000 | XLON | 07002070000236770-E0OVGwc304MH |
| 2025-09-15 14:16:11 | 3 | 3,455.0000 | XLON | 07002070000236770-E0OVGwc304M5 |
| 2025-09-15 14:16:51 | 87 | 3,454.0000 | XLON | 07002070000236449-E0OVGwc304n2 |
| 2025-09-15 14:16:51 | 364 | 3,454.0000 | XLON | 07002070000236449-E0OVGwc304n4 |
| 2025-09-15 14:18:03 | 465 | 3,455.0000 | XLON | 05002050000238074-E0OVGwc306cK |
| 2025-09-15 14:19:34 | 530 | 3,455.0000 | XLON | 07002070000239050-E0OVGwc3088W |
| 2025-09-15 14:22:19 | 418 | 3,458.0000 | XLON | 07002070000241072-E0OVGwc30AOU |
| 2025-09-15 14:22:19 | 53 | 3,458.0000 | XLON | 07002070000241072-E0OVGwc30AOW |
| 2025-09-15 14:24:11 | 449 | 3,458.0000 | XLON | 05002050000242078-E0OVGwc30C4S |
| 2025-09-15 14:24:11 | 9 | 3,458.0000 | XLON | 05002050000242078-E0OVGwc30C4D |
| 2025-09-15 14:24:11 | 2 | 3,458.0000 | XLON | 05002050000242078-E0OVGwc30C4H |
| 2025-09-15 14:24:24 | 362 | 3,457.0000 | XLON | 05002050000240192-E0OVGwc30CGJ |
| 2025-09-15 14:26:32 | 528 | 3,458.0000 | XLON | 05002050000243756-E0OVGwc30EFo |
| 2025-09-15 14:26:32 | 451 | 3,458.0000 | XLON | 07002070000243736-E0OVGwc30EFm |
| 2025-09-15 14:28:15 | 563 | 3,458.0000 | XLON | 07002070000244883-E0OVGwc30FoD |
| 2025-09-15 14:30:01 | 260 | 3,459.0000 | XLON | 07002070000246430-E0OVGwc30HpM |
| 2025-09-15 14:30:02 | 268 | 3,456.0000 | XLON | 05002050000246402-E0OVGwc30Hwr |
| 2025-09-15 14:30:02 | 498 | 3,457.0000 | XLON | 07002070000245970-E0OVGwc30Hum |
| 2025-09-15 14:32:32 | 66 | 3,459.0000 | XLON | 07002070000248535-E0OVGwc30LAv |
| 2025-09-15 14:33:03 | 231 | 3,459.0000 | XLON | 05002050000248509-E0OVGwc30LVt |
| 2025-09-15 14:33:03 | 225 | 3,459.0000 | XLON | 05002050000248581-E0OVGwc30LVz |
| 2025-09-15 14:33:58 | 257 | 3,460.0000 | XLON | 07002070000249242-E0OVGwc30MU9 |
| 2025-09-15 14:35:11 | 457 | 3,460.0000 | XLON | 07002070000249702-E0OVGwc30NUg |
| 2025-09-15 14:36:43 | 159 | 3,461.0000 | XLON | 05002050000250902-E0OVGwc30Oyb |
| 2025-09-15 14:36:43 | 305 | 3,461.0000 | XLON | 07002070000250905-E0OVGwc30OyZ |
| 2025-09-15 14:36:53 | 212 | 3,460.0000 | XLON | 05002050000250895-E0OVGwc30PAS |
| 2025-09-15 14:36:53 | 575 | 3,460.0000 | XLON | 07002070000250910-E0OVGwc30PAU |
| 2025-09-15 14:38:18 | 85 | 3,461.0000 | XLON | 05002050000252236-E0OVGwc30Qrc |
| 2025-09-15 14:38:18 | 253 | 3,461.0000 | XLON | 05002050000252236-E0OVGwc30Qra |
| 2025-09-15 14:40:50 | 504 | 3,461.0000 | XLON | 05002050000253113-E0OVGwc30T5j |
| 2025-09-15 14:41:02 | 78 | 3,461.0000 | XLON | 05002050000254178-E0OVGwc30TFw |
| 2025-09-15 14:41:02 | 315 | 3,461.0000 | XLON | 05002050000254178-E0OVGwc30TFy |
| 2025-09-15 14:41:55 | 339 | 3,460.0000 | XLON | 05002050000252074-E0OVGwc30To7 |
| 2025-09-15 14:43:23 | 398 | 3,460.0000 | XLON | 05002050000255161-E0OVGwc30V9Q |
| 2025-09-15 14:46:12 | 563 | 3,461.0000 | XLON | 07002070000256524-E0OVGwc30Xkd |
| 2025-09-15 14:46:16 | 375 | 3,460.0000 | XLON | 07002070000256128-E0OVGwc30Xvn |
| 2025-09-15 14:46:16 | 341 | 3,460.0000 | XLON | 05002050000257246-E0OVGwc30Xvv |
| 2025-09-15 14:46:56 | 88 | 3,459.0000 | XLON | 07002070000256994-E0OVGwc30YUl |
| 2025-09-15 14:48:13 | 519 | 3,458.0000 | XLON | 05002050000258431-E0OVGwc30ZZh |
| 2025-09-15 14:48:14 | 99 | 3,457.0000 | XLON | 07002070000257839-E0OVGwc30ZbW |
| 2025-09-15 14:48:14 | 26 | 3,457.0000 | XLON | 07002070000258434-E0OVGwc30Zba |
| 2025-09-15 14:48:14 | 320 | 3,457.0000 | XLON | 07002070000258434-E0OVGwc30Zbc |
| 2025-09-15 14:49:32 | 9 | 3,457.0000 | XLON | 05002050000259487-E0OVGwc30acB |
| 2025-09-15 14:49:32 | 405 | 3,457.0000 | XLON | 05002050000259487-E0OVGwc30acD |
| 2025-09-15 14:50:10 | 304 | 3,456.0000 | XLON | 07002070000259470-E0OVGwc30bMl |
| 2025-09-15 14:51:17 | 333 | 3,455.0000 | XLON | 05002050000260512-E0OVGwc30cSN |
| 2025-09-15 14:51:55 | 333 | 3,454.0000 | XLON | 07002070000260512-E0OVGwc30d1T |
| 2025-09-15 14:53:13 | 8 | 3,453.0000 | XLON | 07002070000261391-E0OVGwc30dw9 |
|---|---|---|---|---|
| 2025-09-15 14:53:13 | 262 | 3,453.0000 | XLON | 07002070000261391-E0OVGwc30dwB |
| 2025-09-15 14:55:21 | 377 | 3,454.0000 | XLON | 05002050000262443-E0OVGwc30fcR |
| 2025-09-15 14:55:21 | 471 | 3,455.0000 | XLON | 05002050000262719-E0OVGwc30fbY |
| 2025-09-15 14:56:39 | 229 | 3,453.0000 | XLON | 07002070000263767-E0OVGwc30gyw |
| 2025-09-15 14:56:39 | 131 | 3,453.0000 | XLON | 07002070000263767-E0OVGwc30gyy |
| 2025-09-15 14:56:41 | 305 | 3,452.0000 | XLON | 05002050000263585-E0OVGwc30h5f |
| 2025-09-15 14:56:44 | 117 | 3,451.0000 | XLON | 07002070000263561-E0OVGwc30hC9 |
| 2025-09-15 14:56:44 | 188 | 3,451.0000 | XLON | 07002070000263561-E0OVGwc30hCB |
| 2025-09-15 14:58:08 | 1 | 3,452.0000 | XLON | 05002050000264988-E0OVGwc30ijk |
| 2025-09-15 14:58:08 | 243 | 3,452.0000 | XLON | 05002050000264988-E0OVGwc30ijm |
| 2025-09-15 14:58:14 | 222 | 3,451.0000 | XLON | 07002070000264705-E0OVGwc30iqP |
| 2025-09-15 14:59:31 | 268 | 3,451.0000 | XLON | 05002050000265805-E0OVGwc30kXb |
| 2025-09-15 15:00:28 | 268 | 3,450.0000 | XLON | 07002070000265793-E0OVGwc30lrr |
| 2025-09-15 15:00:28 | 241 | 3,450.0000 | XLON | 07002070000265959-E0OVGwc30lrx |
| 2025-09-15 15:02:02 | 326 | 3,449.0000 | XLON | 07002070000267159-E0OVGwc30nIc |
| 2025-09-15 15:02:39 | 251 | 3,448.0000 | XLON | 05002050000267165-E0OVGwc30o1s |
| 2025-09-15 15:02:43 | 275 | 3,448.0000 | XLON | 07002070000268356-E0OVGwc30o5e |
| 2025-09-15 15:04:06 | 76 | 3,450.0000 | XLON | 05002050000269274-E0OVGwc30pUZ |
| 2025-09-15 15:04:07 | 100 | 3,450.0000 | XLON | 05002050000269274-E0OVGwc30pVm |
| 2025-09-15 15:04:07 | 20 | 3,450.0000 | XLON | 05002050000269274-E0OVGwc30pVj |
| 2025-09-15 15:04:09 | 29 | 3,450.0000 | XLON | 05002050000269274-E0OVGwc30pWA |
| 2025-09-15 15:04:26 | 152 | 3,449.0000 | XLON | 07002070000269280-E0OVGwc30pvA |
| 2025-09-15 15:04:26 | 347 | 3,450.0000 | XLON | 05002050000269662-E0OVGwc30puD |
| 2025-09-15 15:04:53 | 315 | 3,448.0000 | XLON | 07002070000269657-E0OVGwc30qCJ |
| 2025-09-15 15:06:14 | 216 | 3,450.0000 | XLON | 05002050000271006-E0OVGwc30rbk |
| 2025-09-15 15:06:14 | 449 | 3,451.0000 | XLON | 07002070000270998-E0OVGwc30rat |
| 2025-09-15 15:07:51 | 352 | 3,451.0000 | XLON | 07002070000272165-E0OVGwc30tWo |
| 2025-09-15 15:08:19 | 221 | 3,451.0000 | XLON | 05002050000272461-E0OVGwc30uHA |
| 2025-09-15 15:08:19 | 116 | 3,451.0000 | XLON | 05002050000272461-E0OVGwc30uHE |
| 2025-09-15 15:09:27 | 21 | 3,448.0000 | XLON | 07002070000273269-E0OVGwc30vdX |
| 2025-09-15 15:09:27 | 57 | 3,448.0000 | XLON | 07002070000273269-E0OVGwc30vdZ |
| 2025-09-15 15:09:27 | 49 | 3,448.0000 | XLON | 07002070000273269-E0OVGwc30vdL |
| 2025-09-15 15:09:27 | 210 | 3,448.0000 | XLON | 07002070000273269-E0OVGwc30vdN |
| 2025-09-15 15:09:27 | 337 | 3,449.0000 | XLON | 07002070000273295-E0OVGwc30vab |
| 2025-09-15 15:11:49 | 359 | 3,450.0000 | XLON | 05002050000274971-E0OVGwc30xuX |
| 2025-09-15 15:11:49 | 392 | 3,450.0000 | XLON | 07002070000274931-E0OVGwc30xuV |
| 2025-09-15 15:12:45 | 18 | 3,448.0000 | XLON | 05002050000274586-E0OVGwc30zWM |
| 2025-09-15 15:12:45 | 133 | 3,448.0000 | XLON | 05002050000274586-E0OVGwc30zWJ |
| 2025-09-15 15:12:45 | 205 | 3,448.0000 | XLON | 05002050000274586-E0OVGwc30zWF |
| 2025-09-15 15:12:45 | 396 | 3,449.0000 | XLON | 05002050000275790-E0OVGwc30zUu |
| 2025-09-15 15:12:49 | 328 | 3,447.0000 | XLON | 07002070000275820-E0OVGwc30zZB |
| 2025-09-15 15:14:32 | 387 | 3,448.0000 | XLON | 05002050000277060-E0OVGwc31217 |
| 2025-09-15 15:15:12 | 328 | 3,447.0000 | XLON | 07002070000277038-E0OVGwc312jG |
| 2025-09-15 15:15:12 | 179 | 3,446.0000 | XLON | 05002050000277072-E0OVGwc312k6 |
| 2025-09-15 15:16:12 | 404 | 3,448.0000 | XLON | 07002070000278520-E0OVGwc3146u |
| 2025-09-15 15:16:12 | 342 | 3,448.0000 | XLON | 05002050000278499-E0OVGwc3146w |
| 2025-09-15 15:16:15 | 69 | 3,447.0000 | XLON | 07002070000278544-E0OVGwc314Ek |
| 2025-09-15 15:16:15 | 118 | 3,447.0000 | XLON | 07002070000278544-E0OVGwc314Em |
| 2025-09-15 15:18:47 | 438 | 3,448.0000 | XLON | 05002050000279173-E0OVGwc316G1 |
| 2025-09-15 15:19:33 | 81 | 3,448.0000 | XLON | 07002070000279317-E0OVGwc316wZ |
| 2025-09-15 15:19:33 | 245 | 3,448.0000 | XLON | 05002050000279279-E0OVGwc316wT |
| 2025-09-15 15:19:33 | 89 | 3,448.0000 | XLON | 07002070000279317-E0OVGwc316wV |
| 2025-09-15 15:21:35 | 376 | 3,448.0000 | XLON | 07002070000279528-E0OVGwc319EF |
|---|---|---|---|---|
| 2025-09-15 15:21:35 | 246 | 3,448.0000 | XLON | 07002070000279704-E0OVGwc319EL |
| 2025-09-15 15:21:35 | 594 | 3,449.0000 | XLON | 07002070000279775-E0OVGwc319Be |
| 2025-09-15 15:22:07 | 458 | 3,448.0000 | XLON | 07002070000279842-E0OVGwc31A0N |
| 2025-09-15 15:23:03 | 100 | 3,448.0000 | XLON | 07002070000280043-E0OVGwc31BJm |
| 2025-09-15 15:23:03 | 100 | 3,448.0000 | XLON | 07002070000280043-E0OVGwc31BJo |
| 2025-09-15 15:23:03 | 60 | 3,448.0000 | XLON | 07002070000280043-E0OVGwc31BJq |
| 2025-09-15 15:23:03 | 91 | 3,448.0000 | XLON | 07002070000280043-E0OVGwc31BJs |
| 2025-09-15 15:23:03 | 11 | 3,448.0000 | XLON | 07002070000280043-E0OVGwc31BJu |
| 2025-09-15 15:23:03 | 25 | 3,448.0000 | XLON | 07002070000280043-E0OVGwc31BJg |
| 2025-09-15 15:23:03 | 111 | 3,448.0000 | XLON | 07002070000280043-E0OVGwc31BJk |
| 2025-09-15 15:23:03 | 35 | 3,448.0000 | XLON | 07002070000280043-E0OVGwc31BI8 |
| 2025-09-15 15:25:01 | 125 | 3,451.0000 | XLON | 05002050000280468-E0OVGwc31Dq7 |
| 2025-09-15 15:25:01 | 353 | 3,451.0000 | XLON | 05002050000280468-E0OVGwc31Dq9 |
| 2025-09-15 15:25:33 | 151 | 3,449.0000 | XLON | 07002070000280309-E0OVGwc31EVN |
| 2025-09-15 15:25:33 | 165 | 3,449.0000 | XLON | 07002070000280309-E0OVGwc31EVP |
| 2025-09-15 15:25:33 | 110 | 3,450.0000 | XLON | 05002050000280371-E0OVGwc31ETi |
| 2025-09-15 15:25:33 | 559 | 3,450.0000 | XLON | 05002050000280371-E0OVGwc31ETn |
| 2025-09-15 15:26:12 | 186 | 3,449.0000 | XLON | 05002050000280808-E0OVGwc31FGs |
| 2025-09-15 15:27:08 | 242 | 3,451.0000 | XLON | 05002050000281048-E0OVGwc31GLX |
| 2025-09-15 15:27:36 | 223 | 3,450.0000 | XLON | 07002070000281098-E0OVGwc31Gjk |
| 2025-09-15 15:27:46 | 189 | 3,451.0000 | XLON | 07002070000281229-E0OVGwc31Gud |
| 2025-09-15 15:28:06 | 90 | 3,450.0000 | XLON | 05002050000281172-E0OVGwc31HEa |
16 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 431,879 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,756,622 ordinary shares in treasury, and has 1,830,680,452 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 32,148,952 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 16 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 431,879 |
| Highest price paid per share (p): | 3471 |
| Lowest price paid per share (p): | 3416 |
| Volume weighted average price paid per share (p): | 3446.2627 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-16 07:01:21 | 1,286 | 3,453.0000 | XLON | 07002070000002151-E0OVzu5yRWkN |
| 2025-09-16 07:01:34 | 923 | 3,451.0000 | XLON | 07002070000002117-E0OVzu5yRXbz |
| 2025-09-16 07:01:35 | 173 | 3,450.0000 | XLON | 07002070000002152-E0OVzu5yRXg6 |
| 2025-09-16 07:01:35 | 749 | 3,450.0000 | XLON | 07002070000002152-E0OVzu5yRXg8 |
| 2025-09-16 07:04:05 | 705 | 3,458.0000 | XLON | 05002050000002537-E0OVzu5yRd4O |
| 2025-09-16 07:04:05 | 844 | 3,458.0000 | XLON | 07002070000002564-E0OVzu5yRd4M |
| 2025-09-16 07:04:11 | 705 | 3,454.0000 | XLON | 05002050000002470-E0OVzu5yRdCq |
| 2025-09-16 07:04:56 | 247 | 3,454.0000 | XLON | 07002070000002614-E0OVzu5yRe7P |
| 2025-09-16 07:04:56 | 426 | 3,454.0000 | XLON | 07002070000002614-E0OVzu5yRe7R |
| 2025-09-16 07:04:56 | 673 | 3,455.0000 | XLON | 05002050000002643-E0OVzu5yRe76 |
| 2025-09-16 07:06:34 | 896 | 3,461.0000 | XLON | 07002070000002864-E0OVzu5yRh7P |
| 2025-09-16 07:06:39 | 766 | 3,459.0000 | XLON | 07002070000002815-E0OVzu5yRhFc |
| 2025-09-16 07:07:28 | 412 | 3,458.0000 | XLON | 07002070000002865-E0OVzu5yRiK8 |
| 2025-09-16 07:07:28 | 284 | 3,458.0000 | XLON | 07002070000002865-E0OVzu5yRiKA |
| 2025-09-16 07:08:20 | 908 | 3,457.0000 | XLON | 05002050000002943-E0OVzu5yRjwr |
| 2025-09-16 07:08:29 | 572 | 3,456.0000 | XLON | 07002070000002973-E0OVzu5yRk9a |
|---|---|---|---|---|
| 2025-09-16 07:08:33 | 165 | 3,455.0000 | XLON | 05002050000002876-E0OVzu5yRkJl |
| 2025-09-16 07:09:40 | 200 | 3,455.0000 | XLON | 07002070000003097-E0OVzu5yRnoZ |
| 2025-09-16 07:09:40 | 641 | 3,455.0000 | XLON | 07002070000003097-E0OVzu5yRnob |
| 2025-09-16 07:10:00 | 33 | 3,454.0000 | XLON | 05002050000002979-E0OVzu5yRogP |
| 2025-09-16 07:10:00 | 633 | 3,454.0000 | XLON | 05002050000002979-E0OVzu5yRogR |
| 2025-09-16 07:12:14 | 312 | 3,457.0000 | XLON | 07002070000003198-E0OVzu5yRsc7 |
| 2025-09-16 07:12:14 | 365 | 3,457.0000 | XLON | 07002070000003228-E0OVzu5yRscB |
| 2025-09-16 07:12:14 | 546 | 3,458.0000 | XLON | 05002050000003195-E0OVzu5yRsb2 |
| 2025-09-16 07:12:14 | 27 | 3,458.0000 | XLON | 05002050000003195-E0OVzu5yRsbF |
| 2025-09-16 07:12:14 | 223 | 3,458.0000 | XLON | 05002050000003197-E0OVzu5yRsbH |
| 2025-09-16 07:12:14 | 91 | 3,458.0000 | XLON | 05002050000003197-E0OVzu5yRsbU |
| 2025-09-16 07:12:15 | 195 | 3,457.0000 | XLON | 07002070000003335-E0OVzu5yRsfl |
| 2025-09-16 07:12:15 | 500 | 3,457.0000 | XLON | 07002070000003335-E0OVzu5yRsfn |
| 2025-09-16 07:13:26 | 685 | 3,458.0000 | XLON | 07002070000003405-E0OVzu5yRu3i |
| 2025-09-16 07:14:24 | 629 | 3,457.0000 | XLON | 07002070000003371-E0OVzu5yRvC9 |
| 2025-09-16 07:14:24 | 571 | 3,458.0000 | XLON | 07002070000003423-E0OVzu5yRvBl |
| 2025-09-16 07:14:25 | 795 | 3,457.0000 | XLON | 07002070000003491-E0OVzu5yRvDq |
| 2025-09-16 07:15:35 | 679 | 3,460.0000 | XLON | 07002070000003758-E0OVzu5yRx3S |
| 2025-09-16 07:15:36 | 849 | 3,460.0000 | XLON | 07002070000003858-E0OVzu5yRx6i |
| 2025-09-16 07:16:01 | 620 | 3,460.0000 | XLON | 07002070000004092-E0OVzu5yRxXf |
| 2025-09-16 07:16:56 | 589 | 3,463.0000 | XLON | 05002050000004519-E0OVzu5yRyZB |
| 2025-09-16 07:16:56 | 250 | 3,463.0000 | XLON | 05002050000004519-E0OVzu5yRyZG |
| 2025-09-16 07:16:56 | 109 | 3,463.0000 | XLON | 05002050000004519-E0OVzu5yRyZI |
| 2025-09-16 07:17:19 | 449 | 3,462.0000 | XLON | 07002070000004470-E0OVzu5yRzKL |
| 2025-09-16 07:17:19 | 341 | 3,462.0000 | XLON | 07002070000004470-E0OVzu5yRzKN |
| 2025-09-16 07:17:47 | 620 | 3,460.0000 | XLON | 05002050000004352-E0OVzu5yRzkt |
| 2025-09-16 07:18:59 | 91 | 3,461.0000 | XLON | 07002070000005208-E0OVzu5yS12j |
| 2025-09-16 07:18:59 | 470 | 3,461.0000 | XLON | 07002070000005208-E0OVzu5yS12o |
| 2025-09-16 07:19:55 | 63 | 3,461.0000 | XLON | 07002070000005382-E0OVzu5yS2Jp |
| 2025-09-16 07:19:55 | 664 | 3,461.0000 | XLON | 07002070000005382-E0OVzu5yS2Js |
| 2025-09-16 07:20:05 | 400 | 3,461.0000 | XLON | 07002070000005675-E0OVzu5yS2bP |
| 2025-09-16 07:20:05 | 439 | 3,461.0000 | XLON | 07002070000005675-E0OVzu5yS2bR |
| 2025-09-16 07:20:32 | 637 | 3,462.0000 | XLON | 05002050000005877-E0OVzu5yS3Pi |
| 2025-09-16 07:22:01 | 250 | 3,461.0000 | XLON | 05002050000006065-E0OVzu5yS5J6 |
| 2025-09-16 07:22:01 | 100 | 3,461.0000 | XLON | 05002050000006065-E0OVzu5yS5JE |
| 2025-09-16 07:22:01 | 175 | 3,461.0000 | XLON | 05002050000006065-E0OVzu5yS5J2 |
| 2025-09-16 07:22:02 | 31 | 3,461.0000 | XLON | 05002050000006065-E0OVzu5yS5JQ |
| 2025-09-16 07:22:04 | 80 | 3,461.0000 | XLON | 05002050000006065-E0OVzu5yS5Pw |
| 2025-09-16 07:22:04 | 185 | 3,461.0000 | XLON | 07002070000006489-E0OVzu5yS5Q0 |
| 2025-09-16 07:22:04 | 217 | 3,461.0000 | XLON | 05002050000006325-E0OVzu5yS5Py |
| 2025-09-16 07:22:05 | 313 | 3,460.0000 | XLON | 07002070000005132-E0OVzu5yS5RM |
| 2025-09-16 07:22:05 | 472 | 3,460.0000 | XLON | 07002070000005132-E0OVzu5yS5RR |
| 2025-09-16 07:23:34 | 100 | 3,462.0000 | XLON | 05002050000007001-E0OVzu5yS70u |
| 2025-09-16 07:23:36 | 449 | 3,462.0000 | XLON | 05002050000007001-E0OVzu5yS71o |
| 2025-09-16 07:23:37 | 41 | 3,462.0000 | XLON | 05002050000007001-E0OVzu5yS73C |
| 2025-09-16 07:23:37 | 335 | 3,462.0000 | XLON | 07002070000007075-E0OVzu5yS73G |
| 2025-09-16 07:23:57 | 497 | 3,461.0000 | XLON | 07002070000007025-E0OVzu5yS7PK |
| 2025-09-16 07:23:57 | 2 | 3,462.0000 | XLON | 05002050000007128-E0OVzu5yS7Op |
| 2025-09-16 07:23:57 | 251 | 3,462.0000 | XLON | 05002050000007128-E0OVzu5yS7Oc |
| 2025-09-16 07:23:57 | 198 | 3,462.0000 | XLON | 07002070000007075-E0OVzu5yS7Oa |
| 2025-09-16 07:25:00 | 23 | 3,461.0000 | XLON | 07002070000007405-E0OVzu5yS8jz |
| 2025-09-16 07:25:00 | 25 | 3,461.0000 | XLON | 07002070000007405-E0OVzu5yS8jw |
| 2025-09-16 07:25:00 | 152 | 3,461.0000 | XLON | 07002070000007405-E0OVzu5yS8jZ |
| 2025-09-16 07:25:00 | 296 | 3,461.0000 | XLON | 07002070000007405-E0OVzu5yS8jb |
| 2025-09-16 07:25:00 | 631 | 3,462.0000 | XLON | 05002050000007481-E0OVzu5yS8iI |
|---|---|---|---|---|
| 2025-09-16 07:26:10 | 569 | 3,461.0000 | XLON | 05002050000007831-E0OVzu5yS9yY |
| 2025-09-16 07:26:10 | 176 | 3,461.0000 | XLON | 05002050000007831-E0OVzu5yS9ya |
| 2025-09-16 07:26:43 | 244 | 3,461.0000 | XLON | 07002070000007989-E0OVzu5ySAHe |
| 2025-09-16 07:27:03 | 85 | 3,461.0000 | XLON | 07002070000008171-E0OVzu5ySASk |
| 2025-09-16 07:27:08 | 682 | 3,461.0000 | XLON | 07002070000008171-E0OVzu5ySAXV |
| 2025-09-16 07:27:08 | 377 | 3,461.0000 | XLON | 07002070000008171-E0OVzu5ySAXO |
| 2025-09-16 07:27:29 | 282 | 3,460.0000 | XLON | 05002050000008146-E0OVzu5ySAle |
| 2025-09-16 07:27:44 | 442 | 3,459.0000 | XLON | 05002050000007000-E0OVzu5ySAte |
| 2025-09-16 07:27:44 | 9 | 3,459.0000 | XLON | 05002050000007000-E0OVzu5ySAtH |
| 2025-09-16 07:28:48 | 334 | 3,458.0000 | XLON | 05002050000008743-E0OVzu5ySCJR |
| 2025-09-16 07:28:48 | 187 | 3,458.0000 | XLON | 05002050000008743-E0OVzu5ySCJT |
| 2025-09-16 07:28:48 | 151 | 3,458.0000 | XLON | 05002050000008743-E0OVzu5ySCJV |
| 2025-09-16 07:28:48 | 111 | 3,458.0000 | XLON | 05002050000008743-E0OVzu5ySCJX |
| 2025-09-16 07:28:48 | 242 | 3,458.0000 | XLON | 05002050000008743-E0OVzu5ySCJZ |
| 2025-09-16 07:28:48 | 173 | 3,458.0000 | XLON | 05002050000008743-E0OVzu5ySCJb |
| 2025-09-16 07:28:49 | 275 | 3,456.0000 | XLON | 07002070000008780-E0OVzu5ySCNG |
| 2025-09-16 07:28:49 | 173 | 3,456.0000 | XLON | 07002070000008780-E0OVzu5ySCNI |
| 2025-09-16 07:29:34 | 200 | 3,453.0000 | XLON | 07002070000008728-E0OVzu5ySD9F |
| 2025-09-16 07:29:34 | 249 | 3,453.0000 | XLON | 07002070000008728-E0OVzu5ySD9I |
| 2025-09-16 07:30:28 | 94 | 3,453.0000 | XLON | 07002070000009333-E0OVzu5ySEv0 |
| 2025-09-16 07:30:28 | 198 | 3,453.0000 | XLON | 07002070000009333-E0OVzu5ySEv2 |
| 2025-09-16 07:30:28 | 195 | 3,453.0000 | XLON | 07002070000009333-E0OVzu5ySEv4 |
| 2025-09-16 07:30:28 | 100 | 3,453.0000 | XLON | 07002070000009333-E0OVzu5ySEv6 |
| 2025-09-16 07:30:28 | 171 | 3,453.0000 | XLON | 07002070000009333-E0OVzu5ySEv8 |
| 2025-09-16 07:30:28 | 96 | 3,453.0000 | XLON | 07002070000009333-E0OVzu5ySEvA |
| 2025-09-16 07:30:28 | 230 | 3,453.0000 | XLON | 07002070000009333-E0OVzu5ySEvC |
| 2025-09-16 07:30:29 | 254 | 3,451.0000 | XLON | 05002050000008913-E0OVzu5ySEzc |
| 2025-09-16 07:30:29 | 194 | 3,451.0000 | XLON | 05002050000008913-E0OVzu5ySEze |
| 2025-09-16 07:32:34 | 258 | 3,449.0000 | XLON | 07002070000009523-E0OVzu5ySGvm |
| 2025-09-16 07:32:34 | 191 | 3,449.0000 | XLON | 07002070000009523-E0OVzu5ySGvo |
| 2025-09-16 07:34:50 | 466 | 3,451.0000 | XLON | 05002050000009977-E0OVzu5ySJTw |
| 2025-09-16 07:34:50 | 966 | 3,452.0000 | XLON | 05002050000010258-E0OVzu5ySJTB |
| 2025-09-16 07:34:50 | 700 | 3,452.0000 | XLON | 07002070000010304-E0OVzu5ySJTD |
| 2025-09-16 07:35:47 | 538 | 3,452.0000 | XLON | 07002070000011049-E0OVzu5ySKJX |
| 2025-09-16 07:36:01 | 121 | 3,452.0000 | XLON | 07002070000011100-E0OVzu5ySKUK |
| 2025-09-16 07:36:01 | 355 | 3,452.0000 | XLON | 07002070000011100-E0OVzu5ySKUM |
| 2025-09-16 07:36:01 | 100 | 3,452.0000 | XLON | 07002070000011100-E0OVzu5ySKUO |
| 2025-09-16 07:36:36 | 117 | 3,452.0000 | XLON | 07002070000011262-E0OVzu5ySKwl |
| 2025-09-16 07:36:36 | 157 | 3,452.0000 | XLON | 07002070000011262-E0OVzu5ySKwn |
| 2025-09-16 07:36:36 | 355 | 3,452.0000 | XLON | 07002070000011262-E0OVzu5ySKwp |
| 2025-09-16 07:36:36 | 260 | 3,452.0000 | XLON | 07002070000011262-E0OVzu5ySKwr |
| 2025-09-16 07:36:38 | 585 | 3,450.0000 | XLON | 07002070000010745-E0OVzu5ySKyq |
| 2025-09-16 07:37:41 | 86 | 3,450.0000 | XLON | 07002070000011598-E0OVzu5ySM8E |
| 2025-09-16 07:39:48 | 433 | 3,454.0000 | XLON | 07002070000012081-E0OVzu5ySNc1 |
| 2025-09-16 07:39:55 | 766 | 3,454.0000 | XLON | 07002070000012141-E0OVzu5ySNgt |
| 2025-09-16 07:40:21 | 117 | 3,455.0000 | XLON | 05002050000012267-E0OVzu5ySNzC |
| 2025-09-16 07:41:56 | 500 | 3,457.0000 | XLON | 07002070000012593-E0OVzu5ySP9m |
| 2025-09-16 07:41:56 | 262 | 3,457.0000 | XLON | 07002070000012593-E0OVzu5ySP9o |
| 2025-09-16 07:41:56 | 1,060 | 3,457.0000 | XLON | 05002050000012627-E0OVzu5ySP9u |
| 2025-09-16 07:42:00 | 258 | 3,456.0000 | XLON | 05002050000012570-E0OVzu5ySPG4 |
| 2025-09-16 07:42:07 | 161 | 3,455.0000 | XLON | 07002070000012719-E0OVzu5ySPMl |
| 2025-09-16 07:45:34 | 185 | 3,457.0000 | XLON | 05002050000013697-E0OVzu5ySSQF |
| 2025-09-16 07:45:34 | 329 | 3,457.0000 | XLON | 05002050000013697-E0OVzu5ySSQH |
| 2025-09-16 07:45:35 | 355 | 3,457.0000 | XLON | 07002070000013792-E0OVzu5ySSRJ |
| 2025-09-16 07:45:35 | 100 | 3,457.0000 | XLON | 07002070000013792-E0OVzu5ySSRL |
|---|---|---|---|---|
| 2025-09-16 07:45:36 | 475 | 3,457.0000 | XLON | 07002070000013794-E0OVzu5ySST0 |
| 2025-09-16 07:45:47 | 452 | 3,457.0000 | XLON | 07002070000013794-E0OVzu5ySSbf |
| 2025-09-16 07:45:47 | 337 | 3,457.0000 | XLON | 07002070000013801-E0OVzu5ySSbh |
| 2025-09-16 07:45:47 | 122 | 3,457.0000 | XLON | 07002070000013794-E0OVzu5ySSbd |
| 2025-09-16 07:46:29 | 418 | 3,457.0000 | XLON | 05002050000013873-E0OVzu5ySTAB |
| 2025-09-16 07:46:29 | 715 | 3,457.0000 | XLON | 05002050000013873-E0OVzu5ySTAD |
| 2025-09-16 07:47:04 | 77 | 3,457.0000 | XLON | 05002050000014198-E0OVzu5ySTf6 |
| 2025-09-16 07:47:44 | 604 | 3,457.0000 | XLON | 05002050000014270-E0OVzu5ySU4I |
| 2025-09-16 07:47:44 | 83 | 3,457.0000 | XLON | 05002050000014270-E0OVzu5ySU4P |
| 2025-09-16 07:47:51 | 432 | 3,456.0000 | XLON | 05002050000013225-E0OVzu5ySU8A |
| 2025-09-16 07:48:43 | 458 | 3,456.0000 | XLON | 05002050000014668-E0OVzu5ySUv2 |
| 2025-09-16 07:48:43 | 252 | 3,456.0000 | XLON | 05002050000014668-E0OVzu5ySUv4 |
| 2025-09-16 07:48:43 | 157 | 3,456.0000 | XLON | 05002050000014668-E0OVzu5ySUv6 |
| 2025-09-16 07:49:47 | 325 | 3,456.0000 | XLON | 05002050000014955-E0OVzu5ySVff |
| 2025-09-16 07:49:47 | 151 | 3,456.0000 | XLON | 05002050000014955-E0OVzu5ySVfh |
| 2025-09-16 07:49:47 | 88 | 3,456.0000 | XLON | 05002050000014955-E0OVzu5ySVfj |
| 2025-09-16 07:49:47 | 260 | 3,456.0000 | XLON | 05002050000014955-E0OVzu5ySVfl |
| 2025-09-16 07:49:47 | 62 | 3,456.0000 | XLON | 05002050000014955-E0OVzu5ySVfn |
| 2025-09-16 07:49:49 | 428 | 3,455.0000 | XLON | 05002050000013698-E0OVzu5ySVh9 |
| 2025-09-16 07:51:28 | 479 | 3,456.0000 | XLON | 07002070000015480-E0OVzu5ySXPX |
| 2025-09-16 07:51:28 | 277 | 3,456.0000 | XLON | 07002070000015480-E0OVzu5ySXPb |
| 2025-09-16 07:51:28 | 52 | 3,456.0000 | XLON | 07002070000015480-E0OVzu5ySXPm |
| 2025-09-16 07:51:28 | 78 | 3,456.0000 | XLON | 07002070000015480-E0OVzu5ySXPo |
| 2025-09-16 07:52:15 | 911 | 3,455.0000 | XLON | 05002050000015307-E0OVzu5ySXzK |
| 2025-09-16 07:52:30 | 41 | 3,454.0000 | XLON | 05002050000013880-E0OVzu5ySYEs |
| 2025-09-16 07:52:30 | 89 | 3,454.0000 | XLON | 05002050000013880-E0OVzu5ySYF1 |
| 2025-09-16 07:52:30 | 165 | 3,454.0000 | XLON | 05002050000013880-E0OVzu5ySYFA |
| 2025-09-16 07:53:09 | 500 | 3,454.0000 | XLON | 07002070000015995-E0OVzu5ySYiK |
| 2025-09-16 07:53:44 | 5 | 3,454.0000 | XLON | 05002050000016159-E0OVzu5ySZ2I |
| 2025-09-16 07:53:44 | 500 | 3,454.0000 | XLON | 05002050000016159-E0OVzu5ySZ2K |
| 2025-09-16 07:53:44 | 100 | 3,454.0000 | XLON | 05002050000016159-E0OVzu5ySZ2M |
| 2025-09-16 07:53:44 | 125 | 3,454.0000 | XLON | 05002050000016159-E0OVzu5ySZ2O |
| 2025-09-16 07:53:44 | 41 | 3,454.0000 | XLON | 05002050000016159-E0OVzu5ySZ2Q |
| 2025-09-16 07:54:49 | 135 | 3,454.0000 | XLON | 05002050000016470-E0OVzu5ySZk6 |
| 2025-09-16 07:54:49 | 100 | 3,454.0000 | XLON | 05002050000016470-E0OVzu5ySZk8 |
| 2025-09-16 07:54:49 | 444 | 3,454.0000 | XLON | 05002050000016470-E0OVzu5ySZkA |
| 2025-09-16 07:54:49 | 185 | 3,454.0000 | XLON | 05002050000016470-E0OVzu5ySZkC |
| 2025-09-16 07:54:49 | 358 | 3,454.0000 | XLON | 05002050000016470-E0OVzu5ySZkE |
| 2025-09-16 07:56:01 | 89 | 3,454.0000 | XLON | 07002070000016793-E0OVzu5ySafn |
| 2025-09-16 07:56:01 | 100 | 3,454.0000 | XLON | 07002070000016793-E0OVzu5ySafp |
| 2025-09-16 07:56:01 | 103 | 3,454.0000 | XLON | 07002070000016793-E0OVzu5ySafr |
| 2025-09-16 07:57:52 | 522 | 3,453.0000 | XLON | 05002050000017100-E0OVzu5ySbk3 |
| 2025-09-16 07:57:52 | 276 | 3,454.0000 | XLON | 07002070000016836-E0OVzu5ySbj8 |
| 2025-09-16 07:57:52 | 391 | 3,454.0000 | XLON | 07002070000016836-E0OVzu5ySbjA |
| 2025-09-16 07:57:52 | 327 | 3,455.0000 | XLON | 05002050000017099-E0OVzu5ySbiS |
| 2025-09-16 07:57:52 | 225 | 3,455.0000 | XLON | 07002070000017140-E0OVzu5ySbiU |
| 2025-09-16 08:00:00 | 444 | 3,452.0000 | XLON | 05002050000017972-E0OVzu5ySdUo |
| 2025-09-16 08:00:00 | 404 | 3,452.0000 | XLON | 05002050000017972-E0OVzu5ySdUq |
| 2025-09-16 08:00:04 | 453 | 3,450.0000 | XLON | 05002050000017420-E0OVzu5ySdm8 |
| 2025-09-16 08:00:04 | 37 | 3,450.0000 | XLON | 05002050000017420-E0OVzu5ySdlw |
| 2025-09-16 08:00:44 | 154 | 3,450.0000 | XLON | 05002050000017420-E0OVzu5ySedn |
| 2025-09-16 08:00:44 | 165 | 3,450.0000 | XLON | 07002070000017822-E0OVzu5ySedp |
| 2025-09-16 08:01:05 | 679 | 3,450.0000 | XLON | 07002070000018793-E0OVzu5ySf2s |
| 2025-09-16 08:01:05 | 35 | 3,450.0000 | XLON | 07002070000018793-E0OVzu5ySf2w |
| 2025-09-16 08:01:26 | 227 | 3,451.0000 | XLON | 05002050000018929-E0OVzu5ySfL0 |
|---|---|---|---|---|
| 2025-09-16 08:01:45 | 590 | 3,449.0000 | XLON | 05002050000017784-E0OVzu5ySfb2 |
| 2025-09-16 08:03:16 | 169 | 3,451.0000 | XLON | 07002070000019570-E0OVzu5ySgkx |
| 2025-09-16 08:03:16 | 673 | 3,451.0000 | XLON | 07002070000019570-E0OVzu5ySgl0 |
| 2025-09-16 08:03:16 | 815 | 3,452.0000 | XLON | 05002050000019649-E0OVzu5ySgkH |
| 2025-09-16 08:03:17 | 2 | 3,450.0000 | XLON | 07002070000019538-E0OVzu5ySglz |
| 2025-09-16 08:03:17 | 22 | 3,450.0000 | XLON | 07002070000019538-E0OVzu5ySgm1 |
| 2025-09-16 08:03:17 | 537 | 3,450.0000 | XLON | 07002070000019538-E0OVzu5ySgm8 |
| 2025-09-16 08:04:55 | 120 | 3,449.0000 | XLON | 05002050000020084-E0OVzu5ySiAq |
| 2025-09-16 08:05:00 | 668 | 3,449.0000 | XLON | 05002050000020084-E0OVzu5ySiIg |
| 2025-09-16 08:07:11 | 785 | 3,447.0000 | XLON | 05002050000020060-E0OVzu5ySjxY |
| 2025-09-16 08:07:11 | 100 | 3,449.0000 | XLON | 05002050000021023-E0OVzu5ySjvj |
| 2025-09-16 08:07:11 | 195 | 3,449.0000 | XLON | 05002050000021023-E0OVzu5ySjvl |
| 2025-09-16 08:07:11 | 100 | 3,449.0000 | XLON | 05002050000021023-E0OVzu5ySjvn |
| 2025-09-16 08:07:11 | 498 | 3,449.0000 | XLON | 05002050000021023-E0OVzu5ySjvp |
| 2025-09-16 08:07:38 | 603 | 3,446.0000 | XLON | 05002050000021024-E0OVzu5ySkJ8 |
| 2025-09-16 08:08:01 | 464 | 3,445.0000 | XLON | 07002070000021281-E0OVzu5ySkaZ |
| 2025-09-16 08:08:20 | 135 | 3,445.0000 | XLON | 07002070000021281-E0OVzu5ySkwb |
| 2025-09-16 08:09:22 | 249 | 3,445.0000 | XLON | 05002050000021782-E0OVzu5ySlr0 |
| 2025-09-16 08:09:22 | 86 | 3,445.0000 | XLON | 05002050000021782-E0OVzu5ySlr2 |
| 2025-09-16 08:09:22 | 143 | 3,445.0000 | XLON | 05002050000021782-E0OVzu5ySlr4 |
| 2025-09-16 08:09:22 | 444 | 3,445.0000 | XLON | 05002050000021782-E0OVzu5ySlr6 |
| 2025-09-16 08:09:22 | 111 | 3,445.0000 | XLON | 05002050000021782-E0OVzu5ySlr8 |
| 2025-09-16 08:09:22 | 776 | 3,444.0000 | XLON | 05002050000021180-E0OVzu5ySlq7 |
| 2025-09-16 08:12:09 | 217 | 3,443.0000 | XLON | 07002070000022367-E0OVzu5ySngu |
| 2025-09-16 08:12:09 | 538 | 3,443.0000 | XLON | 07002070000022367-E0OVzu5ySngw |
| 2025-09-16 08:12:54 | 521 | 3,442.0000 | XLON | 07002070000022346-E0OVzu5ySoM9 |
| 2025-09-16 08:13:49 | 396 | 3,442.0000 | XLON | 07002070000022346-E0OVzu5ySovJ |
| 2025-09-16 08:13:51 | 322 | 3,441.0000 | XLON | 07002070000022874-E0OVzu5ySp0z |
| 2025-09-16 08:13:51 | 153 | 3,441.0000 | XLON | 07002070000022874-E0OVzu5ySp13 |
| 2025-09-16 08:14:53 | 506 | 3,440.0000 | XLON | 05002050000023494-E0OVzu5ySq63 |
| 2025-09-16 08:14:53 | 529 | 3,440.0000 | XLON | 05002050000023494-E0OVzu5ySq65 |
| 2025-09-16 08:14:53 | 77 | 3,440.0000 | XLON | 05002050000023494-E0OVzu5ySq67 |
| 2025-09-16 08:15:50 | 819 | 3,439.0000 | XLON | 07002070000023504-E0OVzu5ySqsn |
| 2025-09-16 08:16:17 | 600 | 3,441.0000 | XLON | 05002050000024048-E0OVzu5ySrOC |
| 2025-09-16 08:16:17 | 700 | 3,441.0000 | XLON | 07002070000024075-E0OVzu5ySrOA |
| 2025-09-16 08:18:19 | 563 | 3,440.0000 | XLON | 07002070000024630-E0OVzu5ySsaT |
| 2025-09-16 08:18:20 | 469 | 3,439.0000 | XLON | 05002050000024573-E0OVzu5ySsbW |
| 2025-09-16 08:18:21 | 610 | 3,438.0000 | XLON | 07002070000024584-E0OVzu5ySscx |
| 2025-09-16 08:23:13 | 91 | 3,443.0000 | XLON | 05002050000025741-E0OVzu5ySw2V |
| 2025-09-16 08:23:13 | 569 | 3,443.0000 | XLON | 05002050000025741-E0OVzu5ySw2b |
| 2025-09-16 08:24:37 | 861 | 3,443.0000 | XLON | 07002070000026584-E0OVzu5ySwkW |
| 2025-09-16 08:24:38 | 448 | 3,442.0000 | XLON | 05002050000025571-E0OVzu5ySwnn |
| 2025-09-16 08:24:38 | 77 | 3,442.0000 | XLON | 07002070000025646-E0OVzu5ySwnp |
| 2025-09-16 08:24:38 | 132 | 3,442.0000 | XLON | 07002070000025646-E0OVzu5ySwns |
| 2025-09-16 08:24:40 | 410 | 3,441.0000 | XLON | 07002070000025429-E0OVzu5ySwvd |
| 2025-09-16 08:27:13 | 1,155 | 3,440.0000 | XLON | 05002050000027139-E0OVzu5ySyoc |
| 2025-09-16 08:27:43 | 145 | 3,440.0000 | XLON | 07002070000027589-E0OVzu5ySz7P |
| 2025-09-16 08:28:18 | 103 | 3,440.0000 | XLON | 05002050000027706-E0OVzu5ySzNv |
| 2025-09-16 08:28:18 | 140 | 3,440.0000 | XLON | 05002050000027706-E0OVzu5ySzNx |
| 2025-09-16 08:29:32 | 314 | 3,440.0000 | XLON | 05002050000027800-E0OVzu5yT08l |
| 2025-09-16 08:29:32 | 419 | 3,440.0000 | XLON | 07002070000027801-E0OVzu5yT08j |
| 2025-09-16 08:29:32 | 266 | 3,440.0000 | XLON | 05002050000027970-E0OVzu5yT08p |
| 2025-09-16 08:33:07 | 156 | 3,444.0000 | XLON | 07002070000029181-E0OVzu5yT2Ly |
| 2025-09-16 08:33:07 | 220 | 3,444.0000 | XLON | 07002070000029181-E0OVzu5yT2M0 |
| 2025-09-16 08:33:07 | 147 | 3,444.0000 | XLON | 07002070000029181-E0OVzu5yT2M2 |
|---|---|---|---|---|
| 2025-09-16 08:33:08 | 76 | 3,444.0000 | XLON | 07002070000029190-E0OVzu5yT2Nl |
| 2025-09-16 08:33:08 | 99 | 3,444.0000 | XLON | 07002070000029190-E0OVzu5yT2Nn |
| 2025-09-16 08:33:08 | 196 | 3,444.0000 | XLON | 07002070000029190-E0OVzu5yT2Nu |
| 2025-09-16 08:33:08 | 315 | 3,444.0000 | XLON | 07002070000029190-E0OVzu5yT2Nw |
| 2025-09-16 08:33:08 | 5 | 3,444.0000 | XLON | 07002070000029190-E0OVzu5yT2Ne |
| 2025-09-16 08:34:03 | 234 | 3,444.0000 | XLON | 07002070000029332-E0OVzu5yT2dj |
| 2025-09-16 08:34:03 | 390 | 3,444.0000 | XLON | 07002070000029332-E0OVzu5yT2dT |
| 2025-09-16 08:34:06 | 767 | 3,443.0000 | XLON | 07002070000028690-E0OVzu5yT2fH |
| 2025-09-16 08:37:37 | 402 | 3,449.0000 | XLON | 05002050000030246-E0OVzu5yT4tq |
| 2025-09-16 08:37:37 | 256 | 3,449.0000 | XLON | 05002050000030246-E0OVzu5yT4ts |
| 2025-09-16 08:37:37 | 161 | 3,449.0000 | XLON | 05002050000030246-E0OVzu5yT4tu |
| 2025-09-16 08:37:37 | 390 | 3,449.0000 | XLON | 05002050000030246-E0OVzu5yT4tw |
| 2025-09-16 08:37:37 | 120 | 3,449.0000 | XLON | 05002050000030246-E0OVzu5yT4ty |
| 2025-09-16 08:37:37 | 649 | 3,449.0000 | XLON | 05002050000030246-E0OVzu5yT4u0 |
| 2025-09-16 08:37:37 | 479 | 3,449.0000 | XLON | 05002050000030246-E0OVzu5yT4u2 |
| 2025-09-16 08:38:29 | 603 | 3,447.0000 | XLON | 05002050000029977-E0OVzu5yT5Sz |
| 2025-09-16 08:38:29 | 386 | 3,447.0000 | XLON | 07002070000030022-E0OVzu5yT5St |
| 2025-09-16 08:39:52 | 165 | 3,447.0000 | XLON | 07002070000030793-E0OVzu5yT6Ft |
| 2025-09-16 08:39:52 | 556 | 3,447.0000 | XLON | 07002070000030793-E0OVzu5yT6Fv |
| 2025-09-16 08:39:52 | 120 | 3,447.0000 | XLON | 07002070000030793-E0OVzu5yT6Fx |
| 2025-09-16 08:39:52 | 136 | 3,447.0000 | XLON | 07002070000030793-E0OVzu5yT6Fz |
| 2025-09-16 08:41:40 | 774 | 3,447.0000 | XLON | 05002050000031132-E0OVzu5yT75i |
| 2025-09-16 08:42:16 | 146 | 3,447.0000 | XLON | 07002070000031299-E0OVzu5yT7Rx |
| 2025-09-16 08:47:16 | 782 | 3,448.0000 | XLON | 07002070000032486-E0OVzu5yT9cr |
| 2025-09-16 08:47:17 | 556 | 3,448.0000 | XLON | 05002050000032482-E0OVzu5yT9dX |
| 2025-09-16 08:47:17 | 101 | 3,448.0000 | XLON | 05002050000032482-E0OVzu5yT9dZ |
| 2025-09-16 08:47:18 | 946 | 3,448.0000 | XLON | 05002050000032486-E0OVzu5yT9eJ |
| 2025-09-16 08:47:21 | 100 | 3,448.0000 | XLON | 05002050000032498-E0OVzu5yT9hM |
| 2025-09-16 08:47:21 | 100 | 3,448.0000 | XLON | 05002050000032498-E0OVzu5yT9hO |
| 2025-09-16 08:47:39 | 96 | 3,448.0000 | XLON | 07002070000032608-E0OVzu5yT9xY |
| 2025-09-16 08:47:39 | 100 | 3,448.0000 | XLON | 07002070000032608-E0OVzu5yT9xa |
| 2025-09-16 08:48:22 | 871 | 3,449.0000 | XLON | 07002070000032763-E0OVzu5yTAP5 |
| 2025-09-16 08:48:22 | 398 | 3,449.0000 | XLON | 07002070000032763-E0OVzu5yTAP8 |
| 2025-09-16 08:51:31 | 44 | 3,449.0000 | XLON | 07002070000033114-E0OVzu5yTC2f |
| 2025-09-16 08:52:48 | 1,144 | 3,450.0000 | XLON | 05002050000033649-E0OVzu5yTCmY |
| 2025-09-16 08:52:49 | 48 | 3,450.0000 | XLON | 07002070000033877-E0OVzu5yTCnG |
| 2025-09-16 08:52:49 | 420 | 3,450.0000 | XLON | 07002070000033877-E0OVzu5yTCnI |
| 2025-09-16 08:52:49 | 5 | 3,450.0000 | XLON | 07002070000033877-E0OVzu5yTCnK |
| 2025-09-16 08:52:49 | 669 | 3,450.0000 | XLON | 07002070000033877-E0OVzu5yTCnM |
| 2025-09-16 08:54:08 | 317 | 3,450.0000 | XLON | 07002070000033994-E0OVzu5yTDZX |
| 2025-09-16 08:54:13 | 93 | 3,451.0000 | XLON | 07002070000034145-E0OVzu5yTDeF |
| 2025-09-16 08:54:13 | 662 | 3,451.0000 | XLON | 07002070000034145-E0OVzu5yTDeJ |
| 2025-09-16 08:57:25 | 1,028 | 3,451.0000 | XLON | 05002050000034455-E0OVzu5yTFVD |
| 2025-09-16 08:57:25 | 228 | 3,451.0000 | XLON | 07002070000034542-E0OVzu5yTFVF |
| 2025-09-16 08:57:26 | 287 | 3,451.0000 | XLON | 07002070000035011-E0OVzu5yTFW8 |
| 2025-09-16 08:57:26 | 94 | 3,451.0000 | XLON | 07002070000035011-E0OVzu5yTFWA |
| 2025-09-16 08:57:47 | 480 | 3,450.0000 | XLON | 07002070000034046-E0OVzu5yTFol |
| 2025-09-16 08:57:47 | 309 | 3,450.0000 | XLON | 07002070000034139-E0OVzu5yTFor |
| 2025-09-16 09:00:22 | 783 | 3,452.0000 | XLON | 05002050000036275-E0OVzu5yTHQN |
| 2025-09-16 09:00:22 | 10 | 3,452.0000 | XLON | 05002050000036275-E0OVzu5yTHQP |
| 2025-09-16 09:00:22 | 394 | 3,452.0000 | XLON | 05002050000036275-E0OVzu5yTHQT |
| 2025-09-16 09:00:38 | 211 | 3,451.0000 | XLON | 05002050000035757-E0OVzu5yTHXs |
| 2025-09-16 09:00:38 | 359 | 3,451.0000 | XLON | 05002050000035757-E0OVzu5yTHXv |
| 2025-09-16 09:00:38 | 274 | 3,451.0000 | XLON | 05002050000035757-E0OVzu5yTHY0 |
| 2025-09-16 09:01:05 | 376 | 3,449.0000 | XLON | 07002070000034442-E0OVzu5yTHku |
|---|---|---|---|---|
| 2025-09-16 09:01:05 | 838 | 3,450.0000 | XLON | 05002050000035458-E0OVzu5yTHkI |
| 2025-09-16 09:02:00 | 601 | 3,449.0000 | XLON | 07002070000036647-E0OVzu5yTITf |
| 2025-09-16 09:02:09 | 326 | 3,448.0000 | XLON | 07002070000036539-E0OVzu5yTIoN |
| 2025-09-16 09:02:09 | 28 | 3,448.0000 | XLON | 07002070000036539-E0OVzu5yTIo6 |
| 2025-09-16 09:02:14 | 247 | 3,449.0000 | XLON | 07002070000037018-E0OVzu5yTIt5 |
| 2025-09-16 09:03:21 | 500 | 3,449.0000 | XLON | 05002050000037474-E0OVzu5yTJdt |
| 2025-09-16 09:03:21 | 128 | 3,449.0000 | XLON | 05002050000037474-E0OVzu5yTJdv |
| 2025-09-16 09:06:48 | 618 | 3,451.0000 | XLON | 07002070000037850-E0OVzu5yTLBM |
| 2025-09-16 09:06:48 | 235 | 3,451.0000 | XLON | 07002070000037850-E0OVzu5yTLBY |
| 2025-09-16 09:06:49 | 787 | 3,450.0000 | XLON | 05002050000037846-E0OVzu5yTLDe |
| 2025-09-16 09:08:38 | 761 | 3,452.0000 | XLON | 05002050000038701-E0OVzu5yTMKZ |
| 2025-09-16 09:09:10 | 161 | 3,451.0000 | XLON | 07002070000038507-E0OVzu5yTMd4 |
| 2025-09-16 09:09:10 | 555 | 3,451.0000 | XLON | 07002070000038507-E0OVzu5yTMd2 |
| 2025-09-16 09:10:01 | 156 | 3,452.0000 | XLON | 07002070000038982-E0OVzu5yTN0R |
| 2025-09-16 09:10:36 | 145 | 3,452.0000 | XLON | 07002070000039231-E0OVzu5yTNNT |
| 2025-09-16 09:10:36 | 499 | 3,452.0000 | XLON | 07002070000039231-E0OVzu5yTNNV |
| 2025-09-16 09:11:55 | 976 | 3,453.0000 | XLON | 07002070000039445-E0OVzu5yTONG |
| 2025-09-16 09:11:55 | 476 | 3,453.0000 | XLON | 07002070000039619-E0OVzu5yTONI |
| 2025-09-16 09:12:46 | 556 | 3,452.0000 | XLON | 07002070000039859-E0OVzu5yTOvS |
| 2025-09-16 09:12:46 | 57 | 3,452.0000 | XLON | 07002070000039859-E0OVzu5yTOvU |
| 2025-09-16 09:13:45 | 133 | 3,451.0000 | XLON | 05002050000039926-E0OVzu5yTPHi |
| 2025-09-16 09:13:55 | 664 | 3,451.0000 | XLON | 05002050000039926-E0OVzu5yTPKD |
| 2025-09-16 09:15:01 | 77 | 3,452.0000 | XLON | 07002070000040406-E0OVzu5yTPuV |
| 2025-09-16 09:15:01 | 313 | 3,452.0000 | XLON | 07002070000040406-E0OVzu5yTPuX |
| 2025-09-16 09:15:01 | 217 | 3,452.0000 | XLON | 07002070000040406-E0OVzu5yTPuZ |
| 2025-09-16 09:15:01 | 37 | 3,452.0000 | XLON | 07002070000040406-E0OVzu5yTPub |
| 2025-09-16 09:15:03 | 698 | 3,451.0000 | XLON | 07002070000040262-E0OVzu5yTPyx |
| 2025-09-16 09:16:06 | 133 | 3,451.0000 | XLON | 05002050000040786-E0OVzu5yTQyv |
| 2025-09-16 09:16:17 | 375 | 3,451.0000 | XLON | 05002050000040812-E0OVzu5yTR5j |
| 2025-09-16 09:17:06 | 474 | 3,450.0000 | XLON | 07002070000040726-E0OVzu5yTRkV |
| 2025-09-16 09:18:47 | 484 | 3,451.0000 | XLON | 05002050000041363-E0OVzu5yTSuN |
| 2025-09-16 09:19:03 | 726 | 3,450.0000 | XLON | 07002070000041218-E0OVzu5yTT4k |
| 2025-09-16 09:21:06 | 12 | 3,451.0000 | XLON | 05002050000042174-E0OVzu5yTURE |
| 2025-09-16 09:24:58 | 17 | 3,454.0000 | XLON | 05002050000043052-E0OVzu5yTWTc |
| 2025-09-16 09:24:58 | 100 | 3,454.0000 | XLON | 05002050000043052-E0OVzu5yTWTe |
| 2025-09-16 09:24:58 | 18 | 3,454.0000 | XLON | 05002050000043052-E0OVzu5yTWTg |
| 2025-09-16 09:24:58 | 141 | 3,454.0000 | XLON | 05002050000043052-E0OVzu5yTWTi |
| 2025-09-16 09:24:59 | 151 | 3,454.0000 | XLON | 07002070000042987-E0OVzu5yTWVC |
| 2025-09-16 09:24:59 | 169 | 3,454.0000 | XLON | 07002070000042987-E0OVzu5yTWVE |
| 2025-09-16 09:25:11 | 196 | 3,457.0000 | XLON | 07002070000043065-E0OVzu5yTWtW |
| 2025-09-16 09:25:11 | 221 | 3,457.0000 | XLON | 05002050000043142-E0OVzu5yTWtS |
| 2025-09-16 09:25:11 | 282 | 3,457.0000 | XLON | 07002070000043064-E0OVzu5yTWtC |
| 2025-09-16 09:25:13 | 423 | 3,457.0000 | XLON | 05002050000043147-E0OVzu5yTWvH |
| 2025-09-16 09:26:13 | 924 | 3,456.0000 | XLON | 05002050000043425-E0OVzu5yTXVQ |
| 2025-09-16 09:28:06 | 1,020 | 3,457.0000 | XLON | 05002050000043546-E0OVzu5yTYb1 |
| 2025-09-16 09:28:17 | 642 | 3,457.0000 | XLON | 05002050000044153-E0OVzu5yTYko |
| 2025-09-16 09:29:35 | 641 | 3,455.0000 | XLON | 07002070000044086-E0OVzu5yTZs2 |
| 2025-09-16 09:30:11 | 224 | 3,456.0000 | XLON | 05002050000044724-E0OVzu5yTaLK |
| 2025-09-16 09:30:45 | 508 | 3,454.0000 | XLON | 07002070000044116-E0OVzu5yTahc |
| 2025-09-16 09:30:45 | 289 | 3,454.0000 | XLON | 07002070000044453-E0OVzu5yTahe |
| 2025-09-16 09:30:45 | 194 | 3,455.0000 | XLON | 05002050000044508-E0OVzu5yTagi |
| 2025-09-16 09:31:11 | 232 | 3,455.0000 | XLON | 05002050000044983-E0OVzu5yTaxX |
| 2025-09-16 09:31:46 | 192 | 3,454.0000 | XLON | 07002070000045072-E0OVzu5yTbMU |
| 2025-09-16 09:31:46 | 325 | 3,454.0000 | XLON | 07002070000045072-E0OVzu5yTbMW |
| 2025-09-16 09:32:36 | 286 | 3,453.0000 | XLON | 07002070000044897-E0OVzu5yTbjk |
|---|---|---|---|---|
| 2025-09-16 09:32:36 | 285 | 3,453.0000 | XLON | 07002070000044897-E0OVzu5yTbjm |
| 2025-09-16 09:32:36 | 374 | 3,453.0000 | XLON | 07002070000044897-E0OVzu5yTbjo |
| 2025-09-16 09:32:46 | 217 | 3,453.0000 | XLON | 07002070000045308-E0OVzu5yTbo3 |
| 2025-09-16 09:32:46 | 188 | 3,453.0000 | XLON | 07002070000045308-E0OVzu5yTbo5 |
| 2025-09-16 09:32:46 | 85 | 3,453.0000 | XLON | 07002070000045308-E0OVzu5yTbo7 |
| 2025-09-16 09:34:26 | 256 | 3,453.0000 | XLON | 07002070000045749-E0OVzu5yTcpN |
| 2025-09-16 09:34:26 | 100 | 3,453.0000 | XLON | 07002070000045749-E0OVzu5yTcpP |
| 2025-09-16 09:34:26 | 470 | 3,453.0000 | XLON | 07002070000045749-E0OVzu5yTcpR |
| 2025-09-16 09:36:16 | 144 | 3,454.0000 | XLON | 05002050000046259-E0OVzu5yTdkf |
| 2025-09-16 09:36:16 | 538 | 3,454.0000 | XLON | 05002050000046259-E0OVzu5yTdkh |
| 2025-09-16 09:38:06 | 282 | 3,451.0000 | XLON | 07002070000046195-E0OVzu5yTes5 |
| 2025-09-16 09:38:06 | 637 | 3,452.0000 | XLON | 05002050000045339-E0OVzu5yTerI |
| 2025-09-16 09:38:22 | 347 | 3,450.0000 | XLON | 05002050000045790-E0OVzu5yTf2v |
| 2025-09-16 09:39:29 | 158 | 3,452.0000 | XLON | 05002050000047119-E0OVzu5yTfeQ |
| 2025-09-16 09:39:29 | 295 | 3,452.0000 | XLON | 05002050000047119-E0OVzu5yTfeS |
| 2025-09-16 09:41:06 | 160 | 3,452.0000 | XLON | 07002070000047485-E0OVzu5yTgZI |
| 2025-09-16 09:41:35 | 234 | 3,451.0000 | XLON | 07002070000047364-E0OVzu5yTguh |
| 2025-09-16 09:43:06 | 6 | 3,450.0000 | XLON | 05002050000047118-E0OVzu5yThht |
| 2025-09-16 09:43:06 | 862 | 3,450.0000 | XLON | 05002050000047118-E0OVzu5yThhv |
| 2025-09-16 09:43:22 | 707 | 3,449.0000 | XLON | 05002050000047929-E0OVzu5yThsC |
| 2025-09-16 09:44:09 | 149 | 3,449.0000 | XLON | 05002050000048153-E0OVzu5yTi8O |
| 2025-09-16 09:45:44 | 823 | 3,454.0000 | XLON | 07002070000048537-E0OVzu5yTiw3 |
| 2025-09-16 09:47:20 | 172 | 3,454.0000 | XLON | 07002070000049023-E0OVzu5yTjgx |
| 2025-09-16 09:47:20 | 518 | 3,454.0000 | XLON | 07002070000049023-E0OVzu5yTjh0 |
| 2025-09-16 09:48:20 | 700 | 3,454.0000 | XLON | 05002050000049169-E0OVzu5yTk80 |
| 2025-09-16 09:50:53 | 965 | 3,454.0000 | XLON | 05002050000049880-E0OVzu5yTlLN |
| 2025-09-16 09:50:59 | 42 | 3,453.0000 | XLON | 07002070000048497-E0OVzu5yTlOy |
| 2025-09-16 09:52:18 | 180 | 3,455.0000 | XLON | 05002050000050234-E0OVzu5yTm1z |
| 2025-09-16 09:52:18 | 173 | 3,455.0000 | XLON | 05002050000050234-E0OVzu5yTm21 |
| 2025-09-16 09:52:18 | 172 | 3,455.0000 | XLON | 05002050000050234-E0OVzu5yTm23 |
| 2025-09-16 09:52:18 | 608 | 3,455.0000 | XLON | 05002050000050234-E0OVzu5yTm25 |
| 2025-09-16 09:53:58 | 194 | 3,455.0000 | XLON | 07002070000050570-E0OVzu5yTmpT |
| 2025-09-16 09:53:58 | 1 | 3,455.0000 | XLON | 07002070000050570-E0OVzu5yTmpV |
| 2025-09-16 09:54:33 | 193 | 3,455.0000 | XLON | 05002050000050669-E0OVzu5yTn6t |
| 2025-09-16 09:54:33 | 1 | 3,455.0000 | XLON | 05002050000050669-E0OVzu5yTn6v |
| 2025-09-16 09:54:33 | 1 | 3,455.0000 | XLON | 05002050000050669-E0OVzu5yTn6x |
| 2025-09-16 09:54:33 | 1 | 3,455.0000 | XLON | 05002050000050669-E0OVzu5yTn6z |
| 2025-09-16 09:54:33 | 182 | 3,455.0000 | XLON | 05002050000050669-E0OVzu5yTn71 |
| 2025-09-16 09:54:33 | 2 | 3,455.0000 | XLON | 05002050000050669-E0OVzu5yTn73 |
| 2025-09-16 09:54:33 | 556 | 3,455.0000 | XLON | 05002050000050669-E0OVzu5yTn75 |
| 2025-09-16 09:56:11 | 843 | 3,455.0000 | XLON | 07002070000050879-E0OVzu5yTo32 |
| 2025-09-16 09:57:39 | 3 | 3,455.0000 | XLON | 05002050000051396-E0OVzu5yTouP |
| 2025-09-16 09:57:39 | 255 | 3,455.0000 | XLON | 05002050000051396-E0OVzu5yTouR |
| 2025-09-16 09:57:39 | 5 | 3,455.0000 | XLON | 05002050000051396-E0OVzu5yTouT |
| 2025-09-16 09:57:39 | 6 | 3,455.0000 | XLON | 05002050000051396-E0OVzu5yTouV |
| 2025-09-16 09:59:17 | 889 | 3,455.0000 | XLON | 07002070000051493-E0OVzu5yTpiW |
| 2025-09-16 09:59:44 | 811 | 3,455.0000 | XLON | 05002050000051798-E0OVzu5yTpzx |
| 2025-09-16 10:00:50 | 1,118 | 3,454.0000 | XLON | 05002050000050013-E0OVzu5yTqfg |
| 2025-09-16 10:01:00 | 158 | 3,453.0000 | XLON | 05002050000051607-E0OVzu5yTqqu |
| 2025-09-16 10:01:00 | 203 | 3,453.0000 | XLON | 07002070000051515-E0OVzu5yTqqs |
| 2025-09-16 10:01:57 | 205 | 3,452.0000 | XLON | 05002050000052152-E0OVzu5yTrSN |
| 2025-09-16 10:01:57 | 477 | 3,452.0000 | XLON | 05002050000052152-E0OVzu5yTrSP |
| 2025-09-16 10:05:48 | 941 | 3,453.0000 | XLON | 05002050000053059-E0OVzu5yTtAs |
| 2025-09-16 10:06:11 | 150 | 3,453.0000 | XLON | 05002050000053237-E0OVzu5yTtJv |
| 2025-09-16 10:06:11 | 556 | 3,453.0000 | XLON | 05002050000053237-E0OVzu5yTtJx |
|---|---|---|---|---|
| 2025-09-16 10:06:59 | 802 | 3,452.0000 | XLON | 07002070000052761-E0OVzu5yTtXr |
| 2025-09-16 10:07:11 | 724 | 3,451.0000 | XLON | 07002070000053099-E0OVzu5yTtdf |
| 2025-09-16 10:09:01 | 39 | 3,451.0000 | XLON | 07002070000053920-E0OVzu5yTuIm |
| 2025-09-16 10:09:32 | 1 | 3,451.0000 | XLON | 05002050000053953-E0OVzu5yTuRJ |
| 2025-09-16 10:09:32 | 1 | 3,451.0000 | XLON | 05002050000053953-E0OVzu5yTuRL |
| 2025-09-16 10:09:32 | 1 | 3,451.0000 | XLON | 05002050000053953-E0OVzu5yTuRN |
| 2025-09-16 10:10:06 | 198 | 3,452.0000 | XLON | 05002050000054065-E0OVzu5yTudT |
| 2025-09-16 10:10:06 | 190 | 3,452.0000 | XLON | 05002050000054065-E0OVzu5yTudV |
| 2025-09-16 10:10:06 | 148 | 3,452.0000 | XLON | 05002050000054065-E0OVzu5yTudX |
| 2025-09-16 10:10:06 | 556 | 3,452.0000 | XLON | 05002050000054065-E0OVzu5yTudZ |
| 2025-09-16 10:10:06 | 34 | 3,452.0000 | XLON | 05002050000054065-E0OVzu5yTudb |
| 2025-09-16 10:10:37 | 4 | 3,451.0000 | XLON | 07002070000054084-E0OVzu5yTujs |
| 2025-09-16 10:10:37 | 880 | 3,451.0000 | XLON | 07002070000054084-E0OVzu5yTujv |
| 2025-09-16 10:11:33 | 782 | 3,452.0000 | XLON | 05002050000054335-E0OVzu5yTv9m |
| 2025-09-16 10:12:47 | 117 | 3,452.0000 | XLON | 07002070000054699-E0OVzu5yTvjS |
| 2025-09-16 10:13:57 | 1 | 3,452.0000 | XLON | 05002050000054961-E0OVzu5yTwGM |
| 2025-09-16 10:13:57 | 1 | 3,452.0000 | XLON | 05002050000054961-E0OVzu5yTwGO |
| 2025-09-16 10:13:57 | 1 | 3,452.0000 | XLON | 05002050000054961-E0OVzu5yTwGQ |
| 2025-09-16 10:13:57 | 2 | 3,452.0000 | XLON | 05002050000054961-E0OVzu5yTwGS |
| 2025-09-16 10:13:57 | 556 | 3,452.0000 | XLON | 05002050000054961-E0OVzu5yTwGU |
| 2025-09-16 10:13:57 | 4 | 3,452.0000 | XLON | 05002050000054961-E0OVzu5yTwGW |
| 2025-09-16 10:13:57 | 146 | 3,452.0000 | XLON | 05002050000054961-E0OVzu5yTwGY |
| 2025-09-16 10:13:57 | 42 | 3,452.0000 | XLON | 05002050000054961-E0OVzu5yTwGa |
| 2025-09-16 10:15:02 | 1 | 3,452.0000 | XLON | 05002050000055234-E0OVzu5yTwem |
| 2025-09-16 10:15:02 | 1 | 3,452.0000 | XLON | 05002050000055234-E0OVzu5yTweo |
| 2025-09-16 10:15:02 | 251 | 3,452.0000 | XLON | 05002050000055234-E0OVzu5yTweq |
| 2025-09-16 10:15:02 | 1 | 3,452.0000 | XLON | 05002050000055234-E0OVzu5yTwes |
| 2025-09-16 10:15:02 | 2 | 3,452.0000 | XLON | 05002050000055234-E0OVzu5yTweu |
| 2025-09-16 10:15:02 | 3 | 3,452.0000 | XLON | 05002050000055234-E0OVzu5yTwew |
| 2025-09-16 10:15:37 | 2 | 3,452.0000 | XLON | 05002050000055373-E0OVzu5yTwzk |
| 2025-09-16 10:15:37 | 1 | 3,452.0000 | XLON | 05002050000055373-E0OVzu5yTwzm |
| 2025-09-16 10:15:37 | 2 | 3,452.0000 | XLON | 05002050000055373-E0OVzu5yTwzo |
| 2025-09-16 10:16:52 | 192 | 3,453.0000 | XLON | 05002050000055679-E0OVzu5yTxb4 |
| 2025-09-16 10:16:52 | 146 | 3,453.0000 | XLON | 05002050000055679-E0OVzu5yTxb6 |
| 2025-09-16 10:17:27 | 251 | 3,454.0000 | XLON | 05002050000055824-E0OVzu5yTxtk |
| 2025-09-16 10:17:27 | 100 | 3,454.0000 | XLON | 05002050000055824-E0OVzu5yTxtm |
| 2025-09-16 10:17:27 | 252 | 3,454.0000 | XLON | 05002050000055824-E0OVzu5yTxto |
| 2025-09-16 10:17:27 | 191 | 3,454.0000 | XLON | 05002050000055824-E0OVzu5yTxtq |
| 2025-09-16 10:17:27 | 82 | 3,454.0000 | XLON | 05002050000055824-E0OVzu5yTxts |
| 2025-09-16 10:19:22 | 864 | 3,453.0000 | XLON | 07002070000056187-E0OVzu5yTykg |
| 2025-09-16 10:19:22 | 10 | 3,453.0000 | XLON | 07002070000056187-E0OVzu5yTykm |
| 2025-09-16 10:20:33 | 481 | 3,458.0000 | XLON | 05002050000056488-E0OVzu5yTzLk |
| 2025-09-16 10:20:33 | 614 | 3,458.0000 | XLON | 05002050000056488-E0OVzu5yTzLm |
| 2025-09-16 10:21:25 | 547 | 3,457.0000 | XLON | 05002050000056638-E0OVzu5yTzjb |
| 2025-09-16 10:21:25 | 275 | 3,457.0000 | XLON | 05002050000056638-E0OVzu5yTzjZ |
| 2025-09-16 10:22:02 | 967 | 3,456.0000 | XLON | 07002070000056429-E0OVzu5yU02w |
| 2025-09-16 10:22:48 | 234 | 3,457.0000 | XLON | 05002050000056984-E0OVzu5yU0PF |
| 2025-09-16 10:22:48 | 130 | 3,457.0000 | XLON | 05002050000056984-E0OVzu5yU0PH |
| 2025-09-16 10:23:23 | 287 | 3,456.0000 | XLON | 05002050000057099-E0OVzu5yU0a6 |
| 2025-09-16 10:24:50 | 216 | 3,454.0000 | XLON | 07002070000057329-E0OVzu5yU1HB |
| 2025-09-16 10:24:50 | 373 | 3,455.0000 | XLON | 07002070000057246-E0OVzu5yU1GD |
| 2025-09-16 10:24:50 | 683 | 3,455.0000 | XLON | 07002070000057028-E0OVzu5yU1GF |
| 2025-09-16 10:26:08 | 364 | 3,454.0000 | XLON | 07002070000057704-E0OVzu5yU2Am |
| 2025-09-16 10:26:43 | 45 | 3,454.0000 | XLON | 05002050000057836-E0OVzu5yU2UZ |
| 2025-09-16 10:27:18 | 174 | 3,454.0000 | XLON | 05002050000057962-E0OVzu5yU2hS |
|---|---|---|---|---|
| 2025-09-16 10:27:48 | 109 | 3,454.0000 | XLON | 07002070000058094-E0OVzu5yU2l1 |
| 2025-09-16 10:29:48 | 329 | 3,454.0000 | XLON | 05002050000058201-E0OVzu5yU3SF |
| 2025-09-16 10:29:48 | 166 | 3,454.0000 | XLON | 05002050000058201-E0OVzu5yU3SH |
| 2025-09-16 10:29:48 | 265 | 3,454.0000 | XLON | 05002050000058366-E0OVzu5yU3SJ |
| 2025-09-16 10:32:09 | 760 | 3,455.0000 | XLON | 05002050000059053-E0OVzu5yU4Oq |
| 2025-09-16 10:32:09 | 3 | 3,455.0000 | XLON | 05002050000059053-E0OVzu5yU4Ol |
| 2025-09-16 10:33:35 | 63 | 3,457.0000 | XLON | 05002050000059445-E0OVzu5yU5KI |
| 2025-09-16 10:33:35 | 315 | 3,457.0000 | XLON | 05002050000059445-E0OVzu5yU5KK |
| 2025-09-16 10:33:35 | 100 | 3,457.0000 | XLON | 05002050000059445-E0OVzu5yU5KM |
| 2025-09-16 10:33:35 | 500 | 3,457.0000 | XLON | 05002050000059445-E0OVzu5yU5KO |
| 2025-09-16 10:35:49 | 252 | 3,457.0000 | XLON | 07002070000059816-E0OVzu5yU6H0 |
| 2025-09-16 10:38:31 | 180 | 3,460.0000 | XLON | 05002050000060549-E0OVzu5yU772 |
| 2025-09-16 10:38:32 | 1,809 | 3,460.0000 | XLON | 07002070000060578-E0OVzu5yU78O |
| 2025-09-16 10:38:42 | 191 | 3,460.0000 | XLON | 05002050000060573-E0OVzu5yU7Cl |
| 2025-09-16 10:39:57 | 700 | 3,460.0000 | XLON | 07002070000060835-E0OVzu5yU7c5 |
| 2025-09-16 10:40:26 | 48 | 3,459.0000 | XLON | 05002050000060552-E0OVzu5yU7pJ |
| 2025-09-16 10:40:26 | 398 | 3,459.0000 | XLON | 05002050000060552-E0OVzu5yU7pM |
| 2025-09-16 10:41:45 | 533 | 3,460.0000 | XLON | 07002070000061227-E0OVzu5yU89u |
| 2025-09-16 10:42:20 | 311 | 3,461.0000 | XLON | 07002070000061373-E0OVzu5yU8Ms |
| 2025-09-16 10:43:41 | 228 | 3,461.0000 | XLON | 07002070000061670-E0OVzu5yU961 |
| 2025-09-16 10:43:41 | 135 | 3,461.0000 | XLON | 07002070000061670-E0OVzu5yU963 |
| 2025-09-16 10:43:41 | 198 | 3,461.0000 | XLON | 07002070000061670-E0OVzu5yU965 |
| 2025-09-16 10:43:41 | 161 | 3,461.0000 | XLON | 07002070000061670-E0OVzu5yU967 |
| 2025-09-16 10:45:02 | 311 | 3,461.0000 | XLON | 07002070000062000-E0OVzu5yU9av |
| 2025-09-16 10:45:02 | 16 | 3,461.0000 | XLON | 07002070000062000-E0OVzu5yU9ax |
| 2025-09-16 10:45:02 | 680 | 3,461.0000 | XLON | 07002070000062000-E0OVzu5yU9az |
| 2025-09-16 10:46:10 | 301 | 3,464.0000 | XLON | 05002050000062316-E0OVzu5yUAKn |
| 2025-09-16 10:46:10 | 238 | 3,464.0000 | XLON | 05002050000062316-E0OVzu5yUAKp |
| 2025-09-16 10:46:27 | 264 | 3,465.0000 | XLON | 05002050000062379-E0OVzu5yUAbX |
| 2025-09-16 10:46:27 | 155 | 3,465.0000 | XLON | 05002050000062379-E0OVzu5yUAbZ |
| 2025-09-16 10:46:59 | 113 | 3,467.0000 | XLON | 07002070000062498-E0OVzu5yUAwf |
| 2025-09-16 10:46:59 | 654 | 3,467.0000 | XLON | 07002070000062498-E0OVzu5yUAwh |
| 2025-09-16 10:47:50 | 665 | 3,468.0000 | XLON | 05002050000062681-E0OVzu5yUBNN |
| 2025-09-16 10:47:50 | 64 | 3,468.0000 | XLON | 05002050000062681-E0OVzu5yUBNL |
| 2025-09-16 10:49:49 | 919 | 3,468.0000 | XLON | 05002050000062984-E0OVzu5yUC80 |
| 2025-09-16 10:50:57 | 548 | 3,466.0000 | XLON | 05002050000062470-E0OVzu5yUCXa |
| 2025-09-16 10:51:58 | 847 | 3,466.0000 | XLON | 05002050000063323-E0OVzu5yUCyT |
| 2025-09-16 10:52:50 | 192 | 3,464.0000 | XLON | 07002070000063450-E0OVzu5yUDHe |
| 2025-09-16 10:52:50 | 776 | 3,464.0000 | XLON | 07002070000063346-E0OVzu5yUDHg |
| 2025-09-16 10:52:53 | 608 | 3,464.0000 | XLON | 05002050000063680-E0OVzu5yUDOG |
| 2025-09-16 10:54:19 | 119 | 3,463.0000 | XLON | 07002070000063683-E0OVzu5yUEF9 |
| 2025-09-16 10:54:19 | 402 | 3,463.0000 | XLON | 07002070000063683-E0OVzu5yUEFC |
| 2025-09-16 10:55:09 | 339 | 3,466.0000 | XLON | 05002050000064197-E0OVzu5yUEdM |
| 2025-09-16 10:55:09 | 99 | 3,466.0000 | XLON | 05002050000064197-E0OVzu5yUEdO |
| 2025-09-16 10:56:12 | 1 | 3,466.0000 | XLON | 07002070000064447-E0OVzu5yUF8n |
| 2025-09-16 10:56:12 | 351 | 3,466.0000 | XLON | 07002070000064447-E0OVzu5yUF8p |
| 2025-09-16 10:56:12 | 1 | 3,466.0000 | XLON | 07002070000064447-E0OVzu5yUF8r |
| 2025-09-16 10:56:59 | 210 | 3,466.0000 | XLON | 07002070000064551-E0OVzu5yUFRo |
| 2025-09-16 10:58:24 | 95 | 3,468.0000 | XLON | 07002070000065013-E0OVzu5yUG8R |
| 2025-09-16 10:58:24 | 53 | 3,468.0000 | XLON | 07002070000065013-E0OVzu5yUG8T |
| 2025-09-16 10:58:24 | 404 | 3,468.0000 | XLON | 07002070000065013-E0OVzu5yUG8V |
| 2025-09-16 10:59:42 | 859 | 3,468.0000 | XLON | 05002050000065274-E0OVzu5yUH2q |
| 2025-09-16 11:00:42 | 293 | 3,469.0000 | XLON | 05002050000065493-E0OVzu5yUI6S |
| 2025-09-16 11:00:42 | 186 | 3,469.0000 | XLON | 07002070000065502-E0OVzu5yUI6Q |
| 2025-09-16 11:01:20 | 652 | 3,470.0000 | XLON | 05002050000065871-E0OVzu5yUIZw |
|---|---|---|---|---|
| 2025-09-16 11:02:44 | 276 | 3,471.0000 | XLON | 05002050000066239-E0OVzu5yUJjH |
| 2025-09-16 11:02:44 | 387 | 3,471.0000 | XLON | 07002070000066233-E0OVzu5yUJjF |
| 2025-09-16 11:03:28 | 211 | 3,471.0000 | XLON | 05002050000066619-E0OVzu5yUKJ5 |
| 2025-09-16 11:03:28 | 530 | 3,471.0000 | XLON | 05002050000066619-E0OVzu5yUKJE |
| 2025-09-16 11:03:50 | 554 | 3,470.0000 | XLON | 07002070000066402-E0OVzu5yUKTg |
| 2025-09-16 11:03:50 | 129 | 3,470.0000 | XLON | 07002070000066402-E0OVzu5yUKTe |
| 2025-09-16 11:05:13 | 477 | 3,468.0000 | XLON | 07002070000066858-E0OVzu5yUL08 |
| 2025-09-16 11:06:35 | 395 | 3,467.0000 | XLON | 05002050000066878-E0OVzu5yULiv |
| 2025-09-16 11:08:48 | 157 | 3,467.0000 | XLON | 05002050000067699-E0OVzu5yUNBh |
| 2025-09-16 11:08:48 | 309 | 3,467.0000 | XLON | 07002070000067704-E0OVzu5yUNBf |
| 2025-09-16 11:08:48 | 6 | 3,467.0000 | XLON | 05002050000067780-E0OVzu5yUNBl |
| 2025-09-16 11:08:48 | 197 | 3,467.0000 | XLON | 05002050000067780-E0OVzu5yUNBo |
| 2025-09-16 11:08:48 | 333 | 3,467.0000 | XLON | 07002070000067779-E0OVzu5yUNBj |
| 2025-09-16 11:09:05 | 278 | 3,466.0000 | XLON | 07002070000067029-E0OVzu5yUNZZ |
| 2025-09-16 11:09:16 | 516 | 3,465.0000 | XLON | 05002050000067376-E0OVzu5yUNgp |
| 2025-09-16 11:09:55 | 424 | 3,464.0000 | XLON | 07002070000068133-E0OVzu5yUNuz |
| 2025-09-16 11:10:03 | 509 | 3,463.0000 | XLON | 05002050000068133-E0OVzu5yUNyU |
| 2025-09-16 11:11:17 | 295 | 3,461.0000 | XLON | 05002050000068564-E0OVzu5yUQ7w |
| 2025-09-16 11:11:17 | 238 | 3,461.0000 | XLON | 05002050000068564-E0OVzu5yUQ80 |
| 2025-09-16 11:13:38 | 476 | 3,461.0000 | XLON | 07002070000068995-E0OVzu5yUR8x |
| 2025-09-16 11:14:08 | 441 | 3,460.0000 | XLON | 07002070000068238-E0OVzu5yURQd |
| 2025-09-16 11:15:00 | 281 | 3,459.0000 | XLON | 05002050000068992-E0OVzu5yURld |
| 2025-09-16 11:15:00 | 204 | 3,459.0000 | XLON | 07002070000069398-E0OVzu5yURlj |
| 2025-09-16 11:15:36 | 254 | 3,458.0000 | XLON | 05002050000069381-E0OVzu5yUS2g |
| 2025-09-16 11:15:42 | 652 | 3,457.0000 | XLON | 07002070000069399-E0OVzu5yUSP6 |
| 2025-09-16 11:18:27 | 401 | 3,458.0000 | XLON | 05002050000069917-E0OVzu5yUUCq |
| 2025-09-16 11:18:27 | 162 | 3,458.0000 | XLON | 07002070000070321-E0OVzu5yUUCu |
| 2025-09-16 11:18:35 | 603 | 3,456.0000 | XLON | 05002050000070313-E0OVzu5yUUIE |
| 2025-09-16 11:18:35 | 475 | 3,457.0000 | XLON | 07002070000069891-E0OVzu5yUUI2 |
| 2025-09-16 11:20:39 | 440 | 3,457.0000 | XLON | 07002070000071000-E0OVzu5yUVd1 |
| 2025-09-16 11:20:54 | 400 | 3,456.0000 | XLON | 05002050000070808-E0OVzu5yUVpr |
| 2025-09-16 11:22:18 | 537 | 3,456.0000 | XLON | 05002050000071347-E0OVzu5yUWTo |
| 2025-09-16 11:22:56 | 280 | 3,457.0000 | XLON | 07002070000071573-E0OVzu5yUWeQ |
| 2025-09-16 11:23:11 | 208 | 3,457.0000 | XLON | 07002070000071625-E0OVzu5yUWkN |
| 2025-09-16 11:24:04 | 41 | 3,456.0000 | XLON | 05002050000071347-E0OVzu5yUXIK |
| 2025-09-16 11:24:21 | 557 | 3,455.0000 | XLON | 05002050000071576-E0OVzu5yUXSj |
| 2025-09-16 11:26:15 | 220 | 3,458.0000 | XLON | 07002070000072272-E0OVzu5yUYSg |
| 2025-09-16 11:27:41 | 1 | 3,460.0000 | XLON | 07002070000072633-E0OVzu5yUZPX |
| 2025-09-16 11:27:41 | 1 | 3,460.0000 | XLON | 07002070000072633-E0OVzu5yUZPZ |
| 2025-09-16 11:27:41 | 1 | 3,460.0000 | XLON | 07002070000072633-E0OVzu5yUZPb |
| 2025-09-16 11:27:41 | 208 | 3,460.0000 | XLON | 07002070000072633-E0OVzu5yUZPd |
| 2025-09-16 11:27:41 | 2 | 3,460.0000 | XLON | 07002070000072633-E0OVzu5yUZPf |
| 2025-09-16 11:27:41 | 111 | 3,460.0000 | XLON | 07002070000072633-E0OVzu5yUZPh |
| 2025-09-16 11:27:56 | 652 | 3,460.0000 | XLON | 05002050000072692-E0OVzu5yUZVC |
| 2025-09-16 11:29:36 | 822 | 3,462.0000 | XLON | 05002050000073087-E0OVzu5yUahp |
| 2025-09-16 11:29:37 | 37 | 3,460.0000 | XLON | 05002050000072692-E0OVzu5yUalK |
| 2025-09-16 11:29:37 | 195 | 3,460.0000 | XLON | 07002070000072696-E0OVzu5yUalM |
| 2025-09-16 11:29:37 | 202 | 3,460.0000 | XLON | 07002070000073066-E0OVzu5yUalO |
| 2025-09-16 11:29:37 | 540 | 3,461.0000 | XLON | 05002050000073076-E0OVzu5yUajS |
| 2025-09-16 11:31:21 | 619 | 3,461.0000 | XLON | 07002070000073444-E0OVzu5yUblz |
| 2025-09-16 11:33:01 | 450 | 3,459.0000 | XLON | 05002050000072482-E0OVzu5yUcVt |
| 2025-09-16 11:33:01 | 563 | 3,459.0000 | XLON | 05002050000073459-E0OVzu5yUcVv |
| 2025-09-16 11:36:15 | 500 | 3,463.0000 | XLON | 07002070000074646-E0OVzu5yUdcx |
| 2025-09-16 11:36:15 | 199 | 3,463.0000 | XLON | 07002070000074646-E0OVzu5yUdcz |
| 2025-09-16 11:36:15 | 386 | 3,463.0000 | XLON | 07002070000074646-E0OVzu5yUdd1 |
|---|---|---|---|---|
| 2025-09-16 11:38:24 | 666 | 3,464.0000 | XLON | 05002050000074984-E0OVzu5yUevr |
| 2025-09-16 11:38:24 | 475 | 3,464.0000 | XLON | 07002070000074837-E0OVzu5yUevp |
| 2025-09-16 11:41:25 | 384 | 3,464.0000 | XLON | 05002050000075448-E0OVzu5yUgSI |
| 2025-09-16 11:41:25 | 941 | 3,464.0000 | XLON | 07002070000075439-E0OVzu5yUgSG |
| 2025-09-16 11:41:25 | 181 | 3,466.0000 | XLON | 07002070000075938-E0OVzu5yUgRN |
| 2025-09-16 11:41:25 | 521 | 3,466.0000 | XLON | 07002070000075938-E0OVzu5yUgRP |
| 2025-09-16 11:44:45 | 237 | 3,465.0000 | XLON | 07002070000076816-E0OVzu5yUiLX |
| 2025-09-16 11:44:45 | 1 | 3,465.0000 | XLON | 07002070000076816-E0OVzu5yUiLZ |
| 2025-09-16 11:44:45 | 1 | 3,465.0000 | XLON | 07002070000076816-E0OVzu5yUiLb |
| 2025-09-16 11:44:45 | 556 | 3,465.0000 | XLON | 07002070000076816-E0OVzu5yUiLd |
| 2025-09-16 11:46:17 | 231 | 3,466.0000 | XLON | 05002050000077228-E0OVzu5yUjIn |
| 2025-09-16 11:46:17 | 4 | 3,466.0000 | XLON | 05002050000077228-E0OVzu5yUjIp |
| 2025-09-16 11:46:17 | 2 | 3,466.0000 | XLON | 05002050000077228-E0OVzu5yUjIr |
| 2025-09-16 11:46:35 | 722 | 3,465.0000 | XLON | 05002050000077177-E0OVzu5yUjVB |
| 2025-09-16 11:47:57 | 1 | 3,467.0000 | XLON | 05002050000077575-E0OVzu5yUk61 |
| 2025-09-16 11:47:57 | 241 | 3,467.0000 | XLON | 05002050000077575-E0OVzu5yUk63 |
| 2025-09-16 11:47:57 | 1 | 3,467.0000 | XLON | 05002050000077575-E0OVzu5yUk65 |
| 2025-09-16 11:47:57 | 1 | 3,467.0000 | XLON | 05002050000077575-E0OVzu5yUk67 |
| 2025-09-16 11:47:57 | 2 | 3,467.0000 | XLON | 05002050000077575-E0OVzu5yUk69 |
| 2025-09-16 11:47:57 | 313 | 3,467.0000 | XLON | 05002050000077575-E0OVzu5yUk6B |
| 2025-09-16 11:47:57 | 3 | 3,467.0000 | XLON | 05002050000077575-E0OVzu5yUk6D |
| 2025-09-16 11:48:11 | 1 | 3,468.0000 | XLON | 07002070000077596-E0OVzu5yUkJO |
| 2025-09-16 11:48:11 | 302 | 3,468.0000 | XLON | 07002070000077596-E0OVzu5yUkJQ |
| 2025-09-16 11:48:11 | 82 | 3,468.0000 | XLON | 07002070000077596-E0OVzu5yUkJS |
| 2025-09-16 11:49:02 | 280 | 3,467.0000 | XLON | 07002070000077556-E0OVzu5yUkoR |
| 2025-09-16 11:49:02 | 16 | 3,467.0000 | XLON | 07002070000077556-E0OVzu5yUkoP |
| 2025-09-16 11:49:37 | 1 | 3,467.0000 | XLON | 07002070000077872-E0OVzu5yUl2B |
| 2025-09-16 11:49:37 | 169 | 3,467.0000 | XLON | 07002070000077872-E0OVzu5yUl2D |
| 2025-09-16 11:49:37 | 1 | 3,467.0000 | XLON | 07002070000077872-E0OVzu5yUl2F |
| 2025-09-16 11:49:37 | 1 | 3,467.0000 | XLON | 07002070000077872-E0OVzu5yUl2H |
| 2025-09-16 11:49:37 | 3 | 3,467.0000 | XLON | 07002070000077872-E0OVzu5yUl2J |
| 2025-09-16 11:50:41 | 724 | 3,466.0000 | XLON | 05002050000077359-E0OVzu5yUlOg |
| 2025-09-16 11:51:52 | 1 | 3,466.0000 | XLON | 07002070000078379-E0OVzu5yUlrz |
| 2025-09-16 11:51:52 | 1 | 3,466.0000 | XLON | 07002070000078379-E0OVzu5yUls1 |
| 2025-09-16 11:51:52 | 1 | 3,466.0000 | XLON | 07002070000078379-E0OVzu5yUls3 |
| 2025-09-16 11:51:52 | 538 | 3,466.0000 | XLON | 07002070000078379-E0OVzu5yUls5 |
| 2025-09-16 11:51:52 | 3 | 3,466.0000 | XLON | 07002070000078379-E0OVzu5yUls7 |
| 2025-09-16 11:51:52 | 239 | 3,466.0000 | XLON | 07002070000078379-E0OVzu5yUls9 |
| 2025-09-16 11:51:52 | 5 | 3,466.0000 | XLON | 07002070000078379-E0OVzu5yUlsB |
| 2025-09-16 11:52:57 | 60 | 3,467.0000 | XLON | 07002070000078604-E0OVzu5yUmLy |
| 2025-09-16 11:52:57 | 6 | 3,467.0000 | XLON | 07002070000078604-E0OVzu5yUmM0 |
| 2025-09-16 11:52:57 | 3 | 3,467.0000 | XLON | 07002070000078604-E0OVzu5yUmM2 |
| 2025-09-16 11:52:57 | 5 | 3,467.0000 | XLON | 07002070000078604-E0OVzu5yUmM4 |
| 2025-09-16 11:52:57 | 99 | 3,467.0000 | XLON | 07002070000078604-E0OVzu5yUmM6 |
| 2025-09-16 11:53:32 | 196 | 3,467.0000 | XLON | 07002070000078739-E0OVzu5yUmbT |
| 2025-09-16 11:53:32 | 4 | 3,467.0000 | XLON | 07002070000078739-E0OVzu5yUmbV |
| 2025-09-16 11:53:32 | 2 | 3,467.0000 | XLON | 07002070000078739-E0OVzu5yUmbX |
| 2025-09-16 11:53:32 | 99 | 3,467.0000 | XLON | 07002070000078739-E0OVzu5yUmbZ |
| 2025-09-16 11:53:32 | 3 | 3,467.0000 | XLON | 07002070000078739-E0OVzu5yUmbb |
| 2025-09-16 11:54:07 | 244 | 3,467.0000 | XLON | 05002050000078993-E0OVzu5yUmrz |
| 2025-09-16 11:54:07 | 91 | 3,467.0000 | XLON | 05002050000078993-E0OVzu5yUms1 |
| 2025-09-16 11:55:01 | 776 | 3,466.0000 | XLON | 05002050000079135-E0OVzu5yUnHp |
| 2025-09-16 11:55:02 | 163 | 3,465.0000 | XLON | 05002050000077925-E0OVzu5yUnJQ |
| 2025-09-16 11:55:02 | 546 | 3,465.0000 | XLON | 07002070000077597-E0OVzu5yUnJO |
| 2025-09-16 11:56:52 | 1 | 3,466.0000 | XLON | 05002050000079773-E0OVzu5yUoL5 |
|---|---|---|---|---|
| 2025-09-16 11:56:52 | 232 | 3,466.0000 | XLON | 05002050000079773-E0OVzu5yUoL7 |
| 2025-09-16 11:56:52 | 157 | 3,466.0000 | XLON | 05002050000079773-E0OVzu5yUoL9 |
| 2025-09-16 11:56:52 | 4 | 3,466.0000 | XLON | 05002050000079773-E0OVzu5yUoLB |
| 2025-09-16 11:56:52 | 399 | 3,466.0000 | XLON | 05002050000079773-E0OVzu5yUoLD |
| 2025-09-16 11:59:21 | 717 | 3,468.0000 | XLON | 05002050000080009-E0OVzu5yUpVW |
| 2025-09-16 11:59:21 | 59 | 3,470.0000 | XLON | 05002050000080362-E0OVzu5yUpT9 |
| 2025-09-16 11:59:21 | 131 | 3,470.0000 | XLON | 05002050000080362-E0OVzu5yUpTB |
| 2025-09-16 11:59:21 | 556 | 3,470.0000 | XLON | 05002050000080362-E0OVzu5yUpTD |
| 2025-09-16 11:59:21 | 90 | 3,470.0000 | XLON | 05002050000080362-E0OVzu5yUpTF |
| 2025-09-16 12:00:16 | 678 | 3,467.0000 | XLON | 07002070000079850-E0OVzu5yUqNG |
| 2025-09-16 12:01:20 | 176 | 3,466.0000 | XLON | 05002050000080877-E0OVzu5yUquK |
| 2025-09-16 12:01:20 | 617 | 3,466.0000 | XLON | 05002050000080877-E0OVzu5yUquO |
| 2025-09-16 12:02:21 | 925 | 3,465.0000 | XLON | 07002070000080818-E0OVzu5yUrR1 |
| 2025-09-16 12:02:51 | 328 | 3,464.0000 | XLON | 05002050000080959-E0OVzu5yUrhM |
| 2025-09-16 12:03:12 | 570 | 3,463.0000 | XLON | 05002050000081441-E0OVzu5yUrvv |
| 2025-09-16 12:05:08 | 570 | 3,462.0000 | XLON | 07002070000081371-E0OVzu5yUtG5 |
| 2025-09-16 12:06:18 | 4 | 3,463.0000 | XLON | 05002050000082330-E0OVzu5yUtwm |
| 2025-09-16 12:06:18 | 4 | 3,463.0000 | XLON | 05002050000082330-E0OVzu5yUtwo |
| 2025-09-16 12:06:18 | 5 | 3,463.0000 | XLON | 05002050000082330-E0OVzu5yUtwq |
| 2025-09-16 12:07:14 | 860 | 3,462.0000 | XLON | 05002050000082466-E0OVzu5yUuKz |
| 2025-09-16 12:07:15 | 285 | 3,461.0000 | XLON | 05002050000081616-E0OVzu5yUuMc |
| 2025-09-16 12:07:15 | 211 | 3,461.0000 | XLON | 07002070000082247-E0OVzu5yUuMg |
| 2025-09-16 12:07:15 | 354 | 3,461.0000 | XLON | 05002050000081937-E0OVzu5yUuMe |
| 2025-09-16 12:07:58 | 7 | 3,461.0000 | XLON | 07002070000082627-E0OVzu5yUulu |
| 2025-09-16 12:07:58 | 7 | 3,461.0000 | XLON | 07002070000082627-E0OVzu5yUulw |
| 2025-09-16 12:08:55 | 372 | 3,459.0000 | XLON | 07002070000082628-E0OVzu5yUvYI |
| 2025-09-16 12:08:55 | 108 | 3,460.0000 | XLON | 05002050000082709-E0OVzu5yUvWi |
| 2025-09-16 12:08:55 | 360 | 3,460.0000 | XLON | 05002050000082709-E0OVzu5yUvWm |
| 2025-09-16 12:09:28 | 431 | 3,458.0000 | XLON | 07002070000082773-E0OVzu5yUvpS |
| 2025-09-16 12:11:52 | 517 | 3,457.0000 | XLON | 07002070000083024-E0OVzu5yUxE4 |
| 2025-09-16 12:12:58 | 100 | 3,460.0000 | XLON | 07002070000083912-E0OVzu5yUy3b |
| 2025-09-16 12:12:58 | 170 | 3,460.0000 | XLON | 07002070000083912-E0OVzu5yUy3d |
| 2025-09-16 12:12:58 | 194 | 3,460.0000 | XLON | 07002070000083912-E0OVzu5yUy3f |
| 2025-09-16 12:12:58 | 199 | 3,460.0000 | XLON | 07002070000083912-E0OVzu5yUy3h |
| 2025-09-16 12:14:39 | 556 | 3,460.0000 | XLON | 05002050000084450-E0OVzu5yUysw |
| 2025-09-16 12:15:47 | 1 | 3,460.0000 | XLON | 05002050000084784-E0OVzu5yUzQL |
| 2025-09-16 12:15:47 | 3 | 3,460.0000 | XLON | 05002050000084784-E0OVzu5yUzQN |
| 2025-09-16 12:16:18 | 1 | 3,460.0000 | XLON | 07002070000084868-E0OVzu5yUzh8 |
| 2025-09-16 12:16:18 | 3 | 3,460.0000 | XLON | 07002070000084868-E0OVzu5yUzhA |
| 2025-09-16 12:16:18 | 3 | 3,460.0000 | XLON | 07002070000084868-E0OVzu5yUzhC |
| 2025-09-16 12:16:53 | 1 | 3,460.0000 | XLON | 07002070000085025-E0OVzu5yUzv7 |
| 2025-09-16 12:16:53 | 3 | 3,460.0000 | XLON | 07002070000085025-E0OVzu5yUzv9 |
| 2025-09-16 12:16:53 | 3 | 3,460.0000 | XLON | 07002070000085025-E0OVzu5yUzvB |
| 2025-09-16 12:17:17 | 1 | 3,460.0000 | XLON | 05002050000085186-E0OVzu5yV09A |
| 2025-09-16 12:17:17 | 1 | 3,460.0000 | XLON | 05002050000085186-E0OVzu5yV09C |
| 2025-09-16 12:17:17 | 3 | 3,460.0000 | XLON | 05002050000085186-E0OVzu5yV09E |
| 2025-09-16 12:17:17 | 144 | 3,460.0000 | XLON | 05002050000085186-E0OVzu5yV09G |
| 2025-09-16 12:17:17 | 533 | 3,460.0000 | XLON | 05002050000085186-E0OVzu5yV09I |
| 2025-09-16 12:17:18 | 144 | 3,459.0000 | XLON | 05002050000083766-E0OVzu5yV0Ae |
| 2025-09-16 12:17:18 | 478 | 3,459.0000 | XLON | 07002070000083668-E0OVzu5yV0Ac |
| 2025-09-16 12:18:09 | 243 | 3,458.0000 | XLON | 05002050000084912-E0OVzu5yV0ch |
| 2025-09-16 12:18:09 | 512 | 3,458.0000 | XLON | 07002070000083669-E0OVzu5yV0cf |
| 2025-09-16 12:19:32 | 2 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1JK |
| 2025-09-16 12:19:32 | 124 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1JM |
| 2025-09-16 12:19:32 | 2 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1JO |
|---|---|---|---|---|
| 2025-09-16 12:19:32 | 3 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1JQ |
| 2025-09-16 12:19:32 | 9 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1JS |
| 2025-09-16 12:19:32 | 187 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1JU |
| 2025-09-16 12:19:32 | 12 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1JW |
| 2025-09-16 12:19:32 | 223 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1JY |
| 2025-09-16 12:19:32 | 108 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1Ja |
| 2025-09-16 12:19:32 | 100 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1Jc |
| 2025-09-16 12:19:32 | 53 | 3,457.0000 | XLON | 05002050000085790-E0OVzu5yV1Je |
| 2025-09-16 12:22:23 | 866 | 3,458.0000 | XLON | 07002070000086506-E0OVzu5yV2fw |
| 2025-09-16 12:23:53 | 1 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LI |
| 2025-09-16 12:23:53 | 1 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LK |
| 2025-09-16 12:23:53 | 2 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LM |
| 2025-09-16 12:23:53 | 243 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LO |
| 2025-09-16 12:23:53 | 3 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LQ |
| 2025-09-16 12:23:53 | 5 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LS |
| 2025-09-16 12:23:53 | 133 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LU |
| 2025-09-16 12:23:53 | 228 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LW |
| 2025-09-16 12:23:53 | 342 | 3,458.0000 | XLON | 07002070000086889-E0OVzu5yV3LY |
| 2025-09-16 12:24:28 | 890 | 3,457.0000 | XLON | 05002050000086302-E0OVzu5yV3Y2 |
| 2025-09-16 12:24:30 | 299 | 3,456.0000 | XLON | 07002070000086676-E0OVzu5yV3ZB |
| 2025-09-16 12:26:53 | 5 | 3,456.0000 | XLON | 07002070000087651-E0OVzu5yV4Gb |
| 2025-09-16 12:26:53 | 208 | 3,456.0000 | XLON | 07002070000087651-E0OVzu5yV4Gd |
| 2025-09-16 12:26:53 | 4 | 3,456.0000 | XLON | 07002070000087651-E0OVzu5yV4Gf |
| 2025-09-16 12:26:53 | 105 | 3,456.0000 | XLON | 07002070000087651-E0OVzu5yV4Gh |
| 2025-09-16 12:26:53 | 6 | 3,456.0000 | XLON | 07002070000087651-E0OVzu5yV4Gj |
| 2025-09-16 12:26:53 | 9 | 3,456.0000 | XLON | 07002070000087651-E0OVzu5yV4Gl |
| 2025-09-16 12:26:53 | 119 | 3,456.0000 | XLON | 07002070000087651-E0OVzu5yV4Gn |
| 2025-09-16 12:26:53 | 401 | 3,456.0000 | XLON | 07002070000087651-E0OVzu5yV4Gp |
| 2025-09-16 12:27:03 | 1,026 | 3,455.0000 | XLON | 07002070000087299-E0OVzu5yV4MJ |
| 2025-09-16 12:30:58 | 876 | 3,458.0000 | XLON | 07002070000088593-E0OVzu5yV6sc |
| 2025-09-16 12:32:00 | 2 | 3,457.0000 | XLON | 07002070000088165-E0OVzu5yV7h1 |
| 2025-09-16 12:32:00 | 206 | 3,457.0000 | XLON | 05002050000089403-E0OVzu5yV7h7 |
| 2025-09-16 12:32:00 | 796 | 3,457.0000 | XLON | 07002070000088165-E0OVzu5yV7h5 |
| 2025-09-16 12:32:00 | 101 | 3,457.0000 | XLON | 05002050000090644-E0OVzu5yV7hB |
| 2025-09-16 12:32:00 | 161 | 3,457.0000 | XLON | 07002070000090442-E0OVzu5yV7h9 |
| 2025-09-16 12:32:00 | 43 | 3,457.0000 | XLON | 05002050000090644-E0OVzu5yV7hM |
| 2025-09-16 12:32:00 | 1,005 | 3,458.0000 | XLON | 05002050000090922-E0OVzu5yV7ec |
| 2025-09-16 12:32:03 | 148 | 3,456.0000 | XLON | 07002070000090394-E0OVzu5yV813 |
| 2025-09-16 12:34:05 | 358 | 3,456.0000 | XLON | 05002050000091678-E0OVzu5yV9Un |
| 2025-09-16 12:34:05 | 283 | 3,456.0000 | XLON | 05002050000091678-E0OVzu5yV9Uf |
| 2025-09-16 12:37:07 | 156 | 3,456.0000 | XLON | 07002070000092614-E0OVzu5yVB6w |
| 2025-09-16 12:37:07 | 779 | 3,456.0000 | XLON | 07002070000092614-E0OVzu5yVB6y |
| 2025-09-16 12:37:41 | 97 | 3,455.0000 | XLON | 07002070000091555-E0OVzu5yVBNg |
| 2025-09-16 12:37:41 | 420 | 3,455.0000 | XLON | 07002070000091555-E0OVzu5yVBNn |
| 2025-09-16 12:37:41 | 196 | 3,455.0000 | XLON | 07002070000092080-E0OVzu5yVBNp |
| 2025-09-16 12:37:41 | 152 | 3,455.0000 | XLON | 07002070000092818-E0OVzu5yVBNr |
| 2025-09-16 12:37:41 | 164 | 3,455.0000 | XLON | 07002070000093135-E0OVzu5yVBNt |
| 2025-09-16 12:37:44 | 222 | 3,454.0000 | XLON | 05002050000093201-E0OVzu5yVBS0 |
| 2025-09-16 12:40:27 | 18 | 3,454.0000 | XLON | 05002050000094488-E0OVzu5yVCvq |
| 2025-09-16 12:40:27 | 556 | 3,454.0000 | XLON | 05002050000094488-E0OVzu5yVCvs |
| 2025-09-16 12:40:27 | 100 | 3,454.0000 | XLON | 05002050000094488-E0OVzu5yVCvu |
| 2025-09-16 12:40:27 | 151 | 3,454.0000 | XLON | 05002050000094488-E0OVzu5yVCvw |
| 2025-09-16 12:40:27 | 934 | 3,454.0000 | XLON | 05002050000094488-E0OVzu5yVCvy |
| 2025-09-16 12:40:36 | 1,068 | 3,453.0000 | XLON | 07002070000093801-E0OVzu5yVD36 |
| 2025-09-16 12:41:30 | 525 | 3,452.0000 | XLON | 05002050000094782-E0OVzu5yVDU1 |
|---|---|---|---|---|
| 2025-09-16 12:43:58 | 1,045 | 3,453.0000 | XLON | 07002070000095506-E0OVzu5yVEbK |
| 2025-09-16 12:45:09 | 169 | 3,452.0000 | XLON | 05002050000095330-E0OVzu5yVFFb |
| 2025-09-16 12:45:40 | 460 | 3,453.0000 | XLON | 05002050000096086-E0OVzu5yVFXo |
| 2025-09-16 12:45:40 | 14 | 3,453.0000 | XLON | 05002050000096086-E0OVzu5yVFXd |
| 2025-09-16 12:48:00 | 188 | 3,455.0000 | XLON | 05002050000096903-E0OVzu5yVGbW |
| 2025-09-16 12:48:00 | 184 | 3,455.0000 | XLON | 05002050000096903-E0OVzu5yVGbY |
| 2025-09-16 12:48:00 | 556 | 3,455.0000 | XLON | 05002050000096903-E0OVzu5yVGba |
| 2025-09-16 12:48:00 | 100 | 3,455.0000 | XLON | 05002050000096903-E0OVzu5yVGbc |
| 2025-09-16 12:48:00 | 100 | 3,455.0000 | XLON | 05002050000096903-E0OVzu5yVGbe |
| 2025-09-16 12:48:10 | 500 | 3,454.0000 | XLON | 05002050000096402-E0OVzu5yVGib |
| 2025-09-16 12:48:10 | 200 | 3,454.0000 | XLON | 07002070000096271-E0OVzu5yVGiZ |
| 2025-09-16 12:50:15 | 293 | 3,453.0000 | XLON | 05002050000097494-E0OVzu5yVHjO |
| 2025-09-16 12:50:15 | 100 | 3,453.0000 | XLON | 05002050000097494-E0OVzu5yVHjQ |
| 2025-09-16 12:50:15 | 556 | 3,453.0000 | XLON | 05002050000097494-E0OVzu5yVHjS |
| 2025-09-16 12:50:15 | 100 | 3,453.0000 | XLON | 05002050000097494-E0OVzu5yVHjU |
| 2025-09-16 12:50:15 | 11 | 3,453.0000 | XLON | 05002050000097494-E0OVzu5yVHjW |
| 2025-09-16 12:51:10 | 497 | 3,452.0000 | XLON | 05002050000095330-E0OVzu5yVIGp |
| 2025-09-16 12:51:10 | 2 | 3,452.0000 | XLON | 05002050000095330-E0OVzu5yVIGt |
| 2025-09-16 12:51:10 | 285 | 3,452.0000 | XLON | 05002050000095330-E0OVzu5yVIGy |
| 2025-09-16 12:51:10 | 285 | 3,452.0000 | XLON | 07002070000096921-E0OVzu5yVIH0 |
| 2025-09-16 12:53:35 | 1,000 | 3,454.0000 | XLON | 05002050000098490-E0OVzu5yVJSV |
| 2025-09-16 12:53:45 | 795 | 3,453.0000 | XLON | 05002050000097908-E0OVzu5yVJVL |
| 2025-09-16 12:53:48 | 747 | 3,452.0000 | XLON | 05002050000098491-E0OVzu5yVJYd |
| 2025-09-16 12:54:41 | 326 | 3,452.0000 | XLON | 07002070000098693-E0OVzu5yVKFR |
| 2025-09-16 12:59:01 | 668 | 3,454.0000 | XLON | 05002050000099347-E0OVzu5yVMZI |
| 2025-09-16 12:59:01 | 250 | 3,454.0000 | XLON | 07002070000099170-E0OVzu5yVMZG |
| 2025-09-16 12:59:01 | 572 | 3,454.0000 | XLON | 07002070000099218-E0OVzu5yVMZK |
| 2025-09-16 12:59:37 | 261 | 3,452.0000 | XLON | 05002050000100164-E0OVzu5yVN2u |
| 2025-09-16 12:59:37 | 562 | 3,453.0000 | XLON | 05002050000099348-E0OVzu5yVN02 |
| 2025-09-16 12:59:37 | 173 | 3,453.0000 | XLON | 05002050000100077-E0OVzu5yVN08 |
| 2025-09-16 12:59:37 | 144 | 3,453.0000 | XLON | 07002070000099913-E0OVzu5yVN04 |
| 2025-09-16 12:59:37 | 144 | 3,453.0000 | XLON | 07002070000099938-E0OVzu5yVN06 |
| 2025-09-16 12:59:37 | 198 | 3,453.0000 | XLON | 07002070000100044-E0OVzu5yVN0A |
| 2025-09-16 13:01:11 | 711 | 3,457.0000 | XLON | 05002050000101061-E0OVzu5yVQ6V |
| 2025-09-16 13:01:21 | 100 | 3,457.0000 | XLON | 07002070000101069-E0OVzu5yVQBT |
| 2025-09-16 13:01:56 | 1,025 | 3,456.0000 | XLON | 05002050000100962-E0OVzu5yVQZL |
| 2025-09-16 13:01:56 | 435 | 3,456.0000 | XLON | 07002070000100920-E0OVzu5yVQZN |
| 2025-09-16 13:04:20 | 144 | 3,456.0000 | XLON | 05002050000101744-E0OVzu5yVSWe |
| 2025-09-16 13:04:24 | 471 | 3,456.0000 | XLON | 05002050000101744-E0OVzu5yVSZQ |
| 2025-09-16 13:04:24 | 238 | 3,456.0000 | XLON | 05002050000101744-E0OVzu5yVSZd |
| 2025-09-16 13:04:28 | 787 | 3,455.0000 | XLON | 07002070000101548-E0OVzu5yVSfM |
| 2025-09-16 13:06:50 | 221 | 3,454.0000 | XLON | 07002070000101765-E0OVzu5yVUT8 |
| 2025-09-16 13:08:01 | 107 | 3,454.0000 | XLON | 07002070000101765-E0OVzu5yVVDa |
| 2025-09-16 13:08:01 | 368 | 3,454.0000 | XLON | 07002070000102126-E0OVzu5yVVDe |
| 2025-09-16 13:08:01 | 372 | 3,454.0000 | XLON | 07002070000103164-E0OVzu5yVVDs |
| 2025-09-16 13:08:34 | 101 | 3,454.0000 | XLON | 07002070000103308-E0OVzu5yVVeG |
| 2025-09-16 13:08:34 | 97 | 3,454.0000 | XLON | 07002070000103308-E0OVzu5yVVeK |
| 2025-09-16 13:08:59 | 223 | 3,453.0000 | XLON | 05002050000102256-E0OVzu5yVVpB |
| 2025-09-16 13:08:59 | 522 | 3,453.0000 | XLON | 05002050000102256-E0OVzu5yVVpF |
| 2025-09-16 13:10:47 | 556 | 3,453.0000 | XLON | 07002070000103935-E0OVzu5yVXdT |
| 2025-09-16 13:10:47 | 138 | 3,453.0000 | XLON | 07002070000103935-E0OVzu5yVXdV |
| 2025-09-16 13:10:47 | 225 | 3,453.0000 | XLON | 07002070000103935-E0OVzu5yVXdX |
| 2025-09-16 13:11:00 | 595 | 3,452.0000 | XLON | 05002050000102811-E0OVzu5yVXtA |
| 2025-09-16 13:11:00 | 392 | 3,452.0000 | XLON | 07002070000103785-E0OVzu5yVXtC |
| 2025-09-16 13:11:01 | 325 | 3,451.0000 | XLON | 05002050000104097-E0OVzu5yVXuM |
|---|---|---|---|---|
| 2025-09-16 13:14:19 | 731 | 3,453.0000 | XLON | 07002070000105014-E0OVzu5yVaGa |
| 2025-09-16 13:14:39 | 877 | 3,452.0000 | XLON | 05002050000104896-E0OVzu5yVaTl |
| 2025-09-16 13:16:02 | 976 | 3,452.0000 | XLON | 07002070000106613-E0OVzu5yVbTu |
| 2025-09-16 13:16:10 | 795 | 3,451.0000 | XLON | 05002050000104529-E0OVzu5yVbb2 |
| 2025-09-16 13:17:03 | 803 | 3,451.0000 | XLON | 05002050000106963-E0OVzu5yVc5I |
| 2025-09-16 13:18:13 | 246 | 3,449.0000 | XLON | 07002070000106990-E0OVzu5yVcrZ |
| 2025-09-16 13:18:13 | 301 | 3,449.0000 | XLON | 07002070000106990-E0OVzu5yVcrd |
| 2025-09-16 13:18:13 | 283 | 3,449.0000 | XLON | 07002070000107289-E0OVzu5yVcrf |
| 2025-09-16 13:18:13 | 386 | 3,450.0000 | XLON | 05002050000106773-E0OVzu5yVcpb |
| 2025-09-16 13:18:13 | 454 | 3,450.0000 | XLON | 07002070000105336-E0OVzu5yVcpZ |
| 2025-09-16 13:20:53 | 899 | 3,448.0000 | XLON | 05002050000107446-E0OVzu5yVecz |
| 2025-09-16 13:21:45 | 959 | 3,448.0000 | XLON | 07002070000108442-E0OVzu5yVfLI |
| 2025-09-16 13:22:52 | 649 | 3,447.0000 | XLON | 07002070000107816-E0OVzu5yVfnC |
| 2025-09-16 13:22:53 | 30 | 3,446.0000 | XLON | 05002050000107986-E0OVzu5yVfpI |
| 2025-09-16 13:22:55 | 4 | 3,446.0000 | XLON | 05002050000107986-E0OVzu5yVfpi |
| 2025-09-16 13:23:02 | 12 | 3,446.0000 | XLON | 05002050000107986-E0OVzu5yVft4 |
| 2025-09-16 13:23:23 | 27 | 3,446.0000 | XLON | 05002050000107986-E0OVzu5yVg1m |
| 2025-09-16 13:23:24 | 151 | 3,445.0000 | XLON | 07002070000108443-E0OVzu5yVg37 |
| 2025-09-16 13:23:24 | 692 | 3,445.0000 | XLON | 07002070000109001-E0OVzu5yVg39 |
| 2025-09-16 13:23:24 | 400 | 3,446.0000 | XLON | 05002050000107986-E0OVzu5yVg1v |
| 2025-09-16 13:23:24 | 499 | 3,446.0000 | XLON | 05002050000107986-E0OVzu5yVg1x |
| 2025-09-16 13:24:43 | 28 | 3,445.0000 | XLON | 05002050000109700-E0OVzu5yVh5r |
| 2025-09-16 13:27:03 | 556 | 3,445.0000 | XLON | 07002070000110459-E0OVzu5yVi99 |
| 2025-09-16 13:27:03 | 100 | 3,445.0000 | XLON | 07002070000110459-E0OVzu5yVi9B |
| 2025-09-16 13:27:03 | 81 | 3,445.0000 | XLON | 07002070000110459-E0OVzu5yVi9D |
| 2025-09-16 13:27:04 | 911 | 3,444.0000 | XLON | 05002050000109164-E0OVzu5yViBH |
| 2025-09-16 13:28:37 | 364 | 3,443.0000 | XLON | 07002070000110460-E0OVzu5yVjVJ |
| 2025-09-16 13:28:37 | 19 | 3,443.0000 | XLON | 07002070000110460-E0OVzu5yVjVM |
| 2025-09-16 13:29:34 | 1,163 | 3,443.0000 | XLON | 05002050000111228-E0OVzu5yVkLv |
| 2025-09-16 13:29:34 | 12 | 3,443.0000 | XLON | 05002050000111228-E0OVzu5yVkLx |
| 2025-09-16 13:29:48 | 784 | 3,442.0000 | XLON | 07002070000111355-E0OVzu5yVkaR |
| 2025-09-16 13:29:48 | 168 | 3,442.0000 | XLON | 07002070000111389-E0OVzu5yVkaT |
| 2025-09-16 13:31:02 | 19 | 3,440.0000 | XLON | 07002070000113285-E0OVzu5yVnW9 |
| 2025-09-16 13:31:02 | 168 | 3,440.0000 | XLON | 05002050000113419-E0OVzu5yVnVZ |
| 2025-09-16 13:31:02 | 176 | 3,440.0000 | XLON | 07002070000113283-E0OVzu5yVnVX |
| 2025-09-16 13:31:02 | 165 | 3,440.0000 | XLON | 05002050000113421-E0OVzu5yVnVd |
| 2025-09-16 13:31:02 | 441 | 3,440.0000 | XLON | 07002070000113284-E0OVzu5yVnVb |
| 2025-09-16 13:31:02 | 131 | 3,440.0000 | XLON | 07002070000113285-E0OVzu5yVnVf |
| 2025-09-16 13:31:04 | 1,434 | 3,440.0000 | XLON | 07002070000113337-E0OVzu5yVndT |
| 2025-09-16 13:31:37 | 956 | 3,443.0000 | XLON | 05002050000113951-E0OVzu5yVokU |
| 2025-09-16 13:32:15 | 338 | 3,443.0000 | XLON | 07002070000114447-E0OVzu5yVpil |
| 2025-09-16 13:32:19 | 710 | 3,442.0000 | XLON | 07002070000113762-E0OVzu5yVpsz |
| 2025-09-16 13:32:19 | 93 | 3,442.0000 | XLON | 07002070000113762-E0OVzu5yVptC |
| 2025-09-16 13:32:19 | 100 | 3,442.0000 | XLON | 07002070000113762-E0OVzu5yVpsD |
| 2025-09-16 13:32:19 | 100 | 3,442.0000 | XLON | 07002070000113762-E0OVzu5yVpsK |
| 2025-09-16 13:32:19 | 100 | 3,442.0000 | XLON | 07002070000113762-E0OVzu5yVps1 |
| 2025-09-16 13:32:19 | 100 | 3,443.0000 | XLON | 07002070000114447-E0OVzu5yVprY |
| 2025-09-16 13:32:19 | 170 | 3,443.0000 | XLON | 05002050000114821-E0OVzu5yVpre |
| 2025-09-16 13:32:19 | 545 | 3,443.0000 | XLON | 07002070000114447-E0OVzu5yVpra |
| 2025-09-16 13:32:19 | 1,277 | 3,444.0000 | XLON | 07002070000114729-E0OVzu5yVpr4 |
| 2025-09-16 13:34:15 | 816 | 3,443.0000 | XLON | 05002050000116325-E0OVzu5yVsHF |
| 2025-09-16 13:34:21 | 556 | 3,443.0000 | XLON | 07002070000116248-E0OVzu5yVsN1 |
| 2025-09-16 13:34:21 | 151 | 3,443.0000 | XLON | 07002070000116248-E0OVzu5yVsN3 |
| 2025-09-16 13:34:24 | 632 | 3,442.0000 | XLON | 07002070000116164-E0OVzu5yVsS4 |
| 2025-09-16 13:34:24 | 429 | 3,442.0000 | XLON | 07002070000116164-E0OVzu5yVsS8 |
|---|---|---|---|---|
| 2025-09-16 13:34:59 | 225 | 3,441.0000 | XLON | 07002070000116249-E0OVzu5yVtC2 |
| 2025-09-16 13:35:31 | 53 | 3,442.0000 | XLON | 05002050000117189-E0OVzu5yVu3s |
| 2025-09-16 13:35:31 | 268 | 3,442.0000 | XLON | 05002050000117189-E0OVzu5yVu3u |
| 2025-09-16 13:35:31 | 395 | 3,442.0000 | XLON | 05002050000117189-E0OVzu5yVu3w |
| 2025-09-16 13:35:56 | 336 | 3,442.0000 | XLON | 05002050000117423-E0OVzu5yVuji |
| 2025-09-16 13:35:56 | 326 | 3,442.0000 | XLON | 05002050000117423-E0OVzu5yVujk |
| 2025-09-16 13:36:21 | 713 | 3,442.0000 | XLON | 07002070000117530-E0OVzu5yVvAt |
| 2025-09-16 13:36:41 | 357 | 3,442.0000 | XLON | 05002050000117787-E0OVzu5yVvdP |
| 2025-09-16 13:36:41 | 554 | 3,442.0000 | XLON | 05002050000117787-E0OVzu5yVvdc |
| 2025-09-16 13:37:08 | 747 | 3,442.0000 | XLON | 07002070000117964-E0OVzu5yVwJP |
| 2025-09-16 13:37:09 | 1,084 | 3,441.0000 | XLON | 07002070000117545-E0OVzu5yVwKr |
| 2025-09-16 13:37:44 | 128 | 3,440.0000 | XLON | 07002070000117636-E0OVzu5yVx9b |
| 2025-09-16 13:37:44 | 100 | 3,440.0000 | XLON | 07002070000117636-E0OVzu5yVx8s |
| 2025-09-16 13:37:44 | 400 | 3,440.0000 | XLON | 07002070000117636-E0OVzu5yVx8y |
| 2025-09-16 13:37:44 | 200 | 3,440.0000 | XLON | 07002070000117636-E0OVzu5yVx8l |
| 2025-09-16 13:38:05 | 1,145 | 3,440.0000 | XLON | 07002070000118303-E0OVzu5yVxRS |
| 2025-09-16 13:38:52 | 233 | 3,442.0000 | XLON | 07002070000118834-E0OVzu5yVyBs |
| 2025-09-16 13:39:39 | 144 | 3,441.0000 | XLON | 05002050000119019-E0OVzu5yVyux |
| 2025-09-16 13:39:42 | 162 | 3,441.0000 | XLON | 05002050000119019-E0OVzu5yVywW |
| 2025-09-16 13:39:52 | 500 | 3,441.0000 | XLON | 05002050000119019-E0OVzu5yVz97 |
| 2025-09-16 13:39:52 | 400 | 3,441.0000 | XLON | 05002050000119019-E0OVzu5yVz99 |
| 2025-09-16 13:39:52 | 74 | 3,441.0000 | XLON | 05002050000119019-E0OVzu5yVz9E |
| 2025-09-16 13:40:27 | 100 | 3,440.0000 | XLON | 07002070000119549-E0OVzu5yVzxQ |
| 2025-09-16 13:40:27 | 249 | 3,440.0000 | XLON | 07002070000119549-E0OVzu5yVzxT |
| 2025-09-16 13:40:57 | 199 | 3,440.0000 | XLON | 07002070000119549-E0OVzu5yW0UC |
| 2025-09-16 13:41:14 | 139 | 3,439.0000 | XLON | 05002050000119631-E0OVzu5yW0uk |
| 2025-09-16 13:41:14 | 808 | 3,439.0000 | XLON | 07002070000119216-E0OVzu5yW0ui |
| 2025-09-16 13:41:14 | 833 | 3,439.0000 | XLON | 05002050000119631-E0OVzu5yW0ut |
| 2025-09-16 13:42:22 | 968 | 3,441.0000 | XLON | 07002070000120994-E0OVzu5yW2Si |
| 2025-09-16 13:42:57 | 371 | 3,442.0000 | XLON | 07002070000121261-E0OVzu5yW38z |
| 2025-09-16 13:44:02 | 254 | 3,444.0000 | XLON | 05002050000122072-E0OVzu5yW4CN |
| 2025-09-16 13:44:02 | 476 | 3,444.0000 | XLON | 07002070000121924-E0OVzu5yW4Cc |
| 2025-09-16 13:44:14 | 98 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4Ss |
| 2025-09-16 13:44:14 | 100 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4Sv |
| 2025-09-16 13:44:14 | 49 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4Sy |
| 2025-09-16 13:44:22 | 15 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4Zs |
| 2025-09-16 13:44:22 | 2 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4Zn |
| 2025-09-16 13:44:25 | 100 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4bA |
| 2025-09-16 13:44:26 | 44 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4dI |
| 2025-09-16 13:44:26 | 100 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4dA |
| 2025-09-16 13:44:27 | 49 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4et |
| 2025-09-16 13:44:27 | 100 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4eq |
| 2025-09-16 13:44:27 | 40 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4en |
| 2025-09-16 13:44:27 | 100 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4eh |
| 2025-09-16 13:44:27 | 100 | 3,443.0000 | XLON | 05002050000121848-E0OVzu5yW4ej |
| 2025-09-16 13:45:37 | 100 | 3,443.0000 | XLON | 05002050000122837-E0OVzu5yW6Ha |
| 2025-09-16 13:45:37 | 100 | 3,443.0000 | XLON | 05002050000122837-E0OVzu5yW6HW |
| 2025-09-16 13:45:37 | 100 | 3,443.0000 | XLON | 05002050000122837-E0OVzu5yW6HT |
| 2025-09-16 13:45:37 | 100 | 3,443.0000 | XLON | 05002050000122837-E0OVzu5yW6HM |
| 2025-09-16 13:45:37 | 40 | 3,443.0000 | XLON | 05002050000122837-E0OVzu5yW6HP |
| 2025-09-16 13:45:37 | 117 | 3,444.0000 | XLON | 05002050000122925-E0OVzu5yW6Ge |
| 2025-09-16 13:45:37 | 66 | 3,444.0000 | XLON | 05002050000122867-E0OVzu5yW6GZ |
| 2025-09-16 13:45:37 | 34 | 3,444.0000 | XLON | 05002050000122925-E0OVzu5yW6Gb |
| 2025-09-16 13:45:37 | 40 | 3,444.0000 | XLON | 05002050000122867-E0OVzu5yW6GV |
| 2025-09-16 13:45:37 | 17 | 3,444.0000 | XLON | 05002050000122867-E0OVzu5yW6GS |
|---|---|---|---|---|
| 2025-09-16 13:45:37 | 606 | 3,444.0000 | XLON | 05002050000122867-E0OVzu5yW6GK |
| 2025-09-16 13:46:15 | 392 | 3,443.0000 | XLON | 05002050000122837-E0OVzu5yW76B |
| 2025-09-16 13:46:15 | 296 | 3,443.0000 | XLON | 07002070000122693-E0OVzu5yW76D |
| 2025-09-16 13:46:15 | 161 | 3,443.0000 | XLON | 07002070000122762-E0OVzu5yW76F |
| 2025-09-16 13:46:52 | 191 | 3,444.0000 | XLON | 07002070000123610-E0OVzu5yW7on |
| 2025-09-16 13:46:52 | 11 | 3,444.0000 | XLON | 07002070000123610-E0OVzu5yW7op |
| 2025-09-16 13:47:11 | 509 | 3,444.0000 | XLON | 05002050000123768-E0OVzu5yW8Cz |
| 2025-09-16 13:47:11 | 688 | 3,444.0000 | XLON | 07002070000123635-E0OVzu5yW8Cx |
| 2025-09-16 13:47:11 | 5 | 3,444.0000 | XLON | 05002050000123858-E0OVzu5yW8D1 |
| 2025-09-16 13:47:11 | 190 | 3,444.0000 | XLON | 05002050000123858-E0OVzu5yW8DC |
| 2025-09-16 13:47:11 | 60 | 3,444.0000 | XLON | 07002070000123761-E0OVzu5yW8DE |
| 2025-09-16 13:47:11 | 126 | 3,444.0000 | XLON | 07002070000123761-E0OVzu5yW8DG |
| 2025-09-16 13:48:17 | 197 | 3,443.0000 | XLON | 05002050000123920-E0OVzu5yW9bs |
| 2025-09-16 13:48:17 | 448 | 3,444.0000 | XLON | 05002050000124567-E0OVzu5yW9aw |
| 2025-09-16 13:48:17 | 774 | 3,444.0000 | XLON | 07002070000124432-E0OVzu5yW9au |
| 2025-09-16 13:48:47 | 648 | 3,442.0000 | XLON | 07002070000123257-E0OVzu5yWA6d |
| 2025-09-16 13:50:03 | 644 | 3,443.0000 | XLON | 05002050000125318-E0OVzu5yWBfy |
| 2025-09-16 13:50:03 | 155 | 3,443.0000 | XLON | 07002070000125238-E0OVzu5yWBg0 |
| 2025-09-16 13:50:04 | 100 | 3,441.0000 | XLON | 05002050000125324-E0OVzu5yWBie |
| 2025-09-16 13:50:04 | 366 | 3,441.0000 | XLON | 05002050000125324-E0OVzu5yWBig |
| 2025-09-16 13:50:04 | 40 | 3,441.0000 | XLON | 05002050000125324-E0OVzu5yWBiC |
| 2025-09-16 13:50:04 | 189 | 3,442.0000 | XLON | 05002050000125287-E0OVzu5yWBhF |
| 2025-09-16 13:50:04 | 349 | 3,442.0000 | XLON | 07002070000125194-E0OVzu5yWBhH |
| 2025-09-16 13:50:04 | 40 | 3,442.0000 | XLON | 07002070000125194-E0OVzu5yWBhM |
| 2025-09-16 13:50:04 | 214 | 3,442.0000 | XLON | 05002050000125364-E0OVzu5yWBhQ |
| 2025-09-16 13:50:04 | 248 | 3,442.0000 | XLON | 07002070000125194-E0OVzu5yWBhO |
| 2025-09-16 13:50:50 | 721 | 3,439.0000 | XLON | 07002070000125371-E0OVzu5yWCck |
| 2025-09-16 13:52:03 | 175 | 3,439.0000 | XLON | 05002050000126676-E0OVzu5yWEDe |
| 2025-09-16 13:52:03 | 458 | 3,439.0000 | XLON | 05002050000126676-E0OVzu5yWEDh |
| 2025-09-16 13:52:31 | 100 | 3,439.0000 | XLON | 05002050000126912-E0OVzu5yWEwK |
| 2025-09-16 13:52:31 | 556 | 3,439.0000 | XLON | 05002050000126912-E0OVzu5yWEwM |
| 2025-09-16 13:52:31 | 94 | 3,439.0000 | XLON | 05002050000126912-E0OVzu5yWEwO |
| 2025-09-16 13:52:31 | 14 | 3,439.0000 | XLON | 05002050000126912-E0OVzu5yWEwQ |
| 2025-09-16 13:52:31 | 46 | 3,439.0000 | XLON | 05002050000126912-E0OVzu5yWEwS |
| 2025-09-16 13:52:46 | 1,264 | 3,438.0000 | XLON | 07002070000126523-E0OVzu5yWF9u |
| 2025-09-16 13:54:04 | 11 | 3,432.0000 | XLON | 05002050000127653-E0OVzu5yWGmJ |
| 2025-09-16 13:54:04 | 11 | 3,432.0000 | XLON | 05002050000127653-E0OVzu5yWGmL |
| 2025-09-16 13:54:04 | 6 | 3,432.0000 | XLON | 05002050000127653-E0OVzu5yWGmN |
| 2025-09-16 13:54:04 | 4 | 3,432.0000 | XLON | 05002050000127653-E0OVzu5yWGmP |
| 2025-09-16 13:54:56 | 121 | 3,435.0000 | XLON | 05002050000128037-E0OVzu5yWHXe |
| 2025-09-16 13:54:56 | 122 | 3,435.0000 | XLON | 05002050000128037-E0OVzu5yWHXg |
| 2025-09-16 13:54:56 | 12 | 3,435.0000 | XLON | 05002050000128037-E0OVzu5yWHXi |
| 2025-09-16 13:54:57 | 329 | 3,435.0000 | XLON | 05002050000128048-E0OVzu5yWHYG |
| 2025-09-16 13:54:58 | 110 | 3,435.0000 | XLON | 07002070000127930-E0OVzu5yWHZk |
| 2025-09-16 13:55:25 | 850 | 3,436.0000 | XLON | 05002050000128098-E0OVzu5yWIAQ |
| 2025-09-16 13:55:25 | 144 | 3,436.0000 | XLON | 07002070000127993-E0OVzu5yWIAS |
| 2025-09-16 13:55:26 | 556 | 3,436.0000 | XLON | 05002050000128240-E0OVzu5yWICD |
| 2025-09-16 13:55:46 | 100 | 3,436.0000 | XLON | 05002050000128376-E0OVzu5yWIR7 |
| 2025-09-16 13:55:46 | 254 | 3,436.0000 | XLON | 05002050000128376-E0OVzu5yWIR9 |
| 2025-09-16 13:55:46 | 183 | 3,436.0000 | XLON | 05002050000128376-E0OVzu5yWIRB |
| 2025-09-16 13:57:53 | 147 | 3,437.0000 | XLON | 05002050000129285-E0OVzu5yWKVD |
| 2025-09-16 13:57:53 | 167 | 3,438.0000 | XLON | 07002070000128569-E0OVzu5yWKTz |
| 2025-09-16 13:57:53 | 431 | 3,438.0000 | XLON | 05002050000128698-E0OVzu5yWKU9 |
| 2025-09-16 13:57:53 | 474 | 3,438.0000 | XLON | 07002070000128569-E0OVzu5yWKU7 |
| 2025-09-16 13:57:53 | 210 | 3,438.0000 | XLON | 05002050000129271-E0OVzu5yWKUB |
|---|---|---|---|---|
| 2025-09-16 13:57:53 | 600 | 3,438.0000 | XLON | 07002070000128569-E0OVzu5yWKTt |
| 2025-09-16 13:57:53 | 100 | 3,438.0000 | XLON | 07002070000128569-E0OVzu5yWKTq |
| 2025-09-16 13:57:53 | 100 | 3,438.0000 | XLON | 07002070000128569-E0OVzu5yWKTm |
| 2025-09-16 13:57:53 | 664 | 3,439.0000 | XLON | 05002050000129058-E0OVzu5yWKSz |
| 2025-09-16 13:57:53 | 226 | 3,439.0000 | XLON | 07002070000128920-E0OVzu5yWKT1 |
| 2025-09-16 13:57:53 | 32 | 3,439.0000 | XLON | 07002070000128920-E0OVzu5yWKT8 |
| 2025-09-16 13:59:00 | 1,335 | 3,437.0000 | XLON | 07002070000129169-E0OVzu5yWLKe |
| 2025-09-16 13:59:31 | 422 | 3,437.0000 | XLON | 07002070000129877-E0OVzu5yWLfk |
| 2025-09-16 13:59:31 | 219 | 3,437.0000 | XLON | 07002070000129877-E0OVzu5yWLfm |
| 2025-09-16 13:59:31 | 78 | 3,437.0000 | XLON | 07002070000129877-E0OVzu5yWLfo |
| 2025-09-16 13:59:31 | 93 | 3,437.0000 | XLON | 07002070000129877-E0OVzu5yWLfq |
| 2025-09-16 13:59:31 | 11 | 3,437.0000 | XLON | 07002070000129877-E0OVzu5yWLfs |
| 2025-09-16 13:59:31 | 103 | 3,437.0000 | XLON | 07002070000129877-E0OVzu5yWLfu |
| 2025-09-16 13:59:35 | 510 | 3,436.0000 | XLON | 05002050000129573-E0OVzu5yWLjZ |
| 2025-09-16 13:59:35 | 193 | 3,436.0000 | XLON | 07002070000129483-E0OVzu5yWLjb |
| 2025-09-16 13:59:35 | 183 | 3,436.0000 | XLON | 05002050000129707-E0OVzu5yWLjf |
| 2025-09-16 13:59:35 | 178 | 3,436.0000 | XLON | 07002070000129525-E0OVzu5yWLjd |
| 2025-09-16 13:59:35 | 198 | 3,436.0000 | XLON | 07002070000129587-E0OVzu5yWLjh |
| 2025-09-16 14:01:38 | 814 | 3,432.0000 | XLON | 05002050000131026-E0OVzu5yWOIY |
| 2025-09-16 14:01:38 | 939 | 3,432.0000 | XLON | 07002070000130870-E0OVzu5yWOIW |
| 2025-09-16 14:01:56 | 185 | 3,431.0000 | XLON | 05002050000131057-E0OVzu5yWOgq |
| 2025-09-16 14:01:56 | 194 | 3,431.0000 | XLON | 07002070000130884-E0OVzu5yWOgo |
| 2025-09-16 14:01:56 | 189 | 3,431.0000 | XLON | 07002070000130934-E0OVzu5yWOgs |
| 2025-09-16 14:01:56 | 192 | 3,431.0000 | XLON | 07002070000130958-E0OVzu5yWOgu |
| 2025-09-16 14:03:30 | 924 | 3,431.0000 | XLON | 05002050000132082-E0OVzu5yWRKe |
| 2025-09-16 14:03:30 | 739 | 3,431.0000 | XLON | 07002070000131908-E0OVzu5yWRKg |
| 2025-09-16 14:04:18 | 255 | 3,431.0000 | XLON | 05002050000132734-E0OVzu5yWSR1 |
| 2025-09-16 14:04:18 | 479 | 3,431.0000 | XLON | 05002050000132734-E0OVzu5yWSR3 |
| 2025-09-16 14:04:36 | 251 | 3,430.0000 | XLON | 05002050000132091-E0OVzu5yWSpq |
| 2025-09-16 14:04:36 | 181 | 3,430.0000 | XLON | 07002070000131934-E0OVzu5yWSps |
| 2025-09-16 14:04:36 | 165 | 3,430.0000 | XLON | 05002050000132142-E0OVzu5yWSpy |
| 2025-09-16 14:04:36 | 17 | 3,430.0000 | XLON | 07002070000131934-E0OVzu5yWSpu |
| 2025-09-16 14:04:36 | 278 | 3,430.0000 | XLON | 05002050000132169-E0OVzu5yWSq0 |
| 2025-09-16 14:04:36 | 198 | 3,430.0000 | XLON | 07002070000131943-E0OVzu5yWSpw |
| 2025-09-16 14:05:57 | 13 | 3,431.0000 | XLON | 05002050000133509-E0OVzu5yWUPy |
| 2025-09-16 14:05:57 | 556 | 3,431.0000 | XLON | 05002050000133509-E0OVzu5yWUQ0 |
| 2025-09-16 14:05:57 | 100 | 3,431.0000 | XLON | 05002050000133509-E0OVzu5yWUQ2 |
| 2025-09-16 14:06:30 | 904 | 3,432.0000 | XLON | 05002050000133714-E0OVzu5yWVJt |
| 2025-09-16 14:06:52 | 813 | 3,432.0000 | XLON | 05002050000133990-E0OVzu5yWVrX |
| 2025-09-16 14:07:08 | 871 | 3,431.0000 | XLON | 05002050000133604-E0OVzu5yWWIc |
| 2025-09-16 14:07:14 | 196 | 3,430.0000 | XLON | 07002070000133794-E0OVzu5yWWTD |
| 2025-09-16 14:07:14 | 183 | 3,430.0000 | XLON | 07002070000133794-E0OVzu5yWWTF |
| 2025-09-16 14:08:25 | 138 | 3,430.0000 | XLON | 05002050000134800-E0OVzu5yWXaS |
| 2025-09-16 14:08:25 | 483 | 3,430.0000 | XLON | 05002050000134800-E0OVzu5yWXaU |
| 2025-09-16 14:08:53 | 1 | 3,430.0000 | XLON | 05002050000135017-E0OVzu5yWY1r |
| 2025-09-16 14:08:53 | 556 | 3,430.0000 | XLON | 05002050000135017-E0OVzu5yWY1t |
| 2025-09-16 14:08:53 | 63 | 3,430.0000 | XLON | 05002050000135017-E0OVzu5yWY1v |
| 2025-09-16 14:08:56 | 932 | 3,429.0000 | XLON | 07002070000134580-E0OVzu5yWY66 |
| 2025-09-16 14:08:57 | 21 | 3,428.0000 | XLON | 05002050000135018-E0OVzu5yWY9G |
| 2025-09-16 14:08:57 | 287 | 3,428.0000 | XLON | 05002050000135018-E0OVzu5yWY9I |
| 2025-09-16 14:10:18 | 3 | 3,423.0000 | XLON | 05002050000135735-E0OVzu5yWZz6 |
| 2025-09-16 14:10:18 | 11 | 3,423.0000 | XLON | 05002050000135735-E0OVzu5yWZz8 |
| 2025-09-16 14:10:18 | 15 | 3,423.0000 | XLON | 05002050000135735-E0OVzu5yWZzA |
| 2025-09-16 14:10:36 | 724 | 3,423.0000 | XLON | 07002070000135559-E0OVzu5yWaFA |
| 2025-09-16 14:10:55 | 10 | 3,423.0000 | XLON | 07002070000135813-E0OVzu5yWaYA |
|---|---|---|---|---|
| 2025-09-16 14:10:55 | 5 | 3,423.0000 | XLON | 07002070000135813-E0OVzu5yWaYC |
| 2025-09-16 14:11:17 | 805 | 3,423.0000 | XLON | 05002050000136025-E0OVzu5yWaqW |
| 2025-09-16 14:11:26 | 11 | 3,423.0000 | XLON | 05002050000136197-E0OVzu5yWb1g |
| 2025-09-16 14:11:26 | 556 | 3,423.0000 | XLON | 05002050000136197-E0OVzu5yWb1i |
| 2025-09-16 14:11:26 | 195 | 3,423.0000 | XLON | 05002050000136197-E0OVzu5yWb1k |
| 2025-09-16 14:12:01 | 85 | 3,423.0000 | XLON | 07002070000136217-E0OVzu5yWbeH |
| 2025-09-16 14:12:01 | 6 | 3,423.0000 | XLON | 07002070000136217-E0OVzu5yWbeJ |
| 2025-09-16 14:12:01 | 556 | 3,423.0000 | XLON | 07002070000136217-E0OVzu5yWbeL |
| 2025-09-16 14:12:01 | 3 | 3,423.0000 | XLON | 07002070000136217-E0OVzu5yWbeN |
| 2025-09-16 14:12:01 | 150 | 3,423.0000 | XLON | 07002070000136217-E0OVzu5yWbeP |
| 2025-09-16 14:12:06 | 185 | 3,422.0000 | XLON | 05002050000135778-E0OVzu5yWbiL |
| 2025-09-16 14:12:06 | 794 | 3,422.0000 | XLON | 07002070000135552-E0OVzu5yWbiJ |
| 2025-09-16 14:12:06 | 362 | 3,422.0000 | XLON | 07002070000135891-E0OVzu5yWbiN |
| 2025-09-16 14:12:06 | 176 | 3,422.0000 | XLON | 07002070000135934-E0OVzu5yWbiP |
| 2025-09-16 14:12:29 | 717 | 3,419.0000 | XLON | 07002070000136255-E0OVzu5yWcEq |
| 2025-09-16 14:13:23 | 30 | 3,418.0000 | XLON | 07002070000136409-E0OVzu5yWdBE |
| 2025-09-16 14:13:23 | 775 | 3,418.0000 | XLON | 07002070000136409-E0OVzu5yWdBG |
| 2025-09-16 14:13:43 | 58 | 3,417.0000 | XLON | 05002050000136873-E0OVzu5yWdaC |
| 2025-09-16 14:13:43 | 16 | 3,417.0000 | XLON | 05002050000136873-E0OVzu5yWdZj |
| 2025-09-16 14:13:43 | 699 | 3,417.0000 | XLON | 05002050000136873-E0OVzu5yWdZp |
| 2025-09-16 14:13:47 | 88 | 3,416.0000 | XLON | 07002070000136683-E0OVzu5yWddp |
| 2025-09-16 14:14:26 | 756 | 3,416.0000 | XLON | 07002070000136683-E0OVzu5yWe3E |
| 2025-09-16 14:14:46 | 11 | 3,417.0000 | XLON | 05002050000137537-E0OVzu5yWeFS |
| 2025-09-16 14:15:22 | 152 | 3,420.0000 | XLON | 05002050000137795-E0OVzu5yWeu4 |
| 2025-09-16 14:15:22 | 587 | 3,420.0000 | XLON | 05002050000137795-E0OVzu5yWeu7 |
| 2025-09-16 14:16:41 | 684 | 3,422.0000 | XLON | 05002050000138364-E0OVzu5yWgXW |
| 2025-09-16 14:16:41 | 404 | 3,422.0000 | XLON | 07002070000138203-E0OVzu5yWgXU |
| 2025-09-16 14:16:41 | 158 | 3,422.0000 | XLON | 07002070000138204-E0OVzu5yWgXY |
| 2025-09-16 14:16:41 | 185 | 3,422.0000 | XLON | 07002070000138211-E0OVzu5yWgXa |
| 2025-09-16 14:18:02 | 310 | 3,423.0000 | XLON | 05002050000138699-E0OVzu5yWhly |
| 2025-09-16 14:18:02 | 373 | 3,423.0000 | XLON | 07002070000138533-E0OVzu5yWhm0 |
| 2025-09-16 14:19:14 | 197 | 3,424.0000 | XLON | 05002050000139390-E0OVzu5yWimh |
| 2025-09-16 14:19:14 | 515 | 3,424.0000 | XLON | 07002070000139229-E0OVzu5yWimj |
| 2025-09-16 14:19:15 | 180 | 3,423.0000 | XLON | 07002070000139403-E0OVzu5yWiog |
| 2025-09-16 14:19:15 | 173 | 3,423.0000 | XLON | 05002050000139621-E0OVzu5yWioo |
| 2025-09-16 14:19:15 | 956 | 3,423.0000 | XLON | 07002070000139403-E0OVzu5yWioi |
| 2025-09-16 14:19:15 | 275 | 3,423.0000 | XLON | 07002070000139426-E0OVzu5yWiok |
| 2025-09-16 14:20:52 | 362 | 3,421.0000 | XLON | 07002070000140246-E0OVzu5yWkJX |
| 2025-09-16 14:20:52 | 307 | 3,421.0000 | XLON | 07002070000140246-E0OVzu5yWkJZ |
| 2025-09-16 14:20:52 | 228 | 3,421.0000 | XLON | 07002070000140246-E0OVzu5yWkJb |
| 2025-09-16 14:21:42 | 674 | 3,423.0000 | XLON | 05002050000140713-E0OVzu5yWkwl |
| 2025-09-16 14:22:04 | 215 | 3,422.0000 | XLON | 05002050000140726-E0OVzu5yWlAL |
| 2025-09-16 14:22:04 | 633 | 3,422.0000 | XLON | 07002070000140477-E0OVzu5yWlAJ |
| 2025-09-16 14:22:04 | 15 | 3,422.0000 | XLON | 05002050000140626-E0OVzu5yWlA3 |
| 2025-09-16 14:22:04 | 434 | 3,422.0000 | XLON | 05002050000140626-E0OVzu5yWlA5 |
| 2025-09-16 14:22:04 | 84 | 3,422.0000 | XLON | 07002070000140477-E0OVzu5yWlA7 |
| 2025-09-16 14:23:19 | 53 | 3,423.0000 | XLON | 07002070000141228-E0OVzu5yWlw8 |
| 2025-09-16 14:23:19 | 92 | 3,423.0000 | XLON | 07002070000141228-E0OVzu5yWlwA |
| 2025-09-16 14:23:25 | 556 | 3,423.0000 | XLON | 07002070000141265-E0OVzu5yWm1U |
| 2025-09-16 14:23:25 | 100 | 3,423.0000 | XLON | 07002070000141265-E0OVzu5yWm1W |
| 2025-09-16 14:23:25 | 196 | 3,423.0000 | XLON | 07002070000141265-E0OVzu5yWm1Y |
| 2025-09-16 14:23:25 | 226 | 3,423.0000 | XLON | 07002070000141265-E0OVzu5yWm1a |
| 2025-09-16 14:24:36 | 772 | 3,423.0000 | XLON | 07002070000141602-E0OVzu5yWn0h |
| 2025-09-16 14:24:40 | 719 | 3,422.0000 | XLON | 05002050000141671-E0OVzu5yWn3c |
| 2025-09-16 14:24:40 | 244 | 3,422.0000 | XLON | 07002070000141735-E0OVzu5yWn3k |
|---|---|---|---|---|
| 2025-09-16 14:24:40 | 351 | 3,422.0000 | XLON | 05002050000141794-E0OVzu5yWn3e |
| 2025-09-16 14:24:40 | 238 | 3,422.0000 | XLON | 05002050000141814-E0OVzu5yWn3g |
| 2025-09-16 14:24:40 | 166 | 3,422.0000 | XLON | 05002050000141832-E0OVzu5yWn3i |
| 2025-09-16 14:27:58 | 500 | 3,427.0000 | XLON | 07002070000143310-E0OVzu5yWqDc |
| 2025-09-16 14:27:59 | 432 | 3,427.0000 | XLON | 07002070000143316-E0OVzu5yWqEk |
| 2025-09-16 14:27:59 | 456 | 3,427.0000 | XLON | 07002070000143316-E0OVzu5yWqEn |
| 2025-09-16 14:28:00 | 556 | 3,427.0000 | XLON | 07002070000143321-E0OVzu5yWqHr |
| 2025-09-16 14:28:00 | 81 | 3,427.0000 | XLON | 07002070000143321-E0OVzu5yWqHt |
| 2025-09-16 14:28:00 | 575 | 3,427.0000 | XLON | 07002070000143321-E0OVzu5yWqHv |
| 2025-09-16 14:28:27 | 821 | 3,426.0000 | XLON | 05002050000143341-E0OVzu5yWqoV |
| 2025-09-16 14:29:35 | 974 | 3,429.0000 | XLON | 07002070000143877-E0OVzu5yWs7Q |
| 2025-09-16 14:29:35 | 55 | 3,429.0000 | XLON | 07002070000143877-E0OVzu5yWs7S |
| 2025-09-16 14:30:48 | 829 | 3,430.0000 | XLON | 05002050000144612-E0OVzu5yWtBH |
| 2025-09-16 14:30:48 | 581 | 3,430.0000 | XLON | 07002070000144440-E0OVzu5yWtBP |
| 2025-09-16 14:30:48 | 678 | 3,430.0000 | XLON | 05002050000144638-E0OVzu5yWtBN |
| 2025-09-16 14:31:01 | 661 | 3,429.0000 | XLON | 05002050000144639-E0OVzu5yWtTH |
| 2025-09-16 14:32:11 | 901 | 3,430.0000 | XLON | 05002050000145350-E0OVzu5yWutL |
| 2025-09-16 14:32:36 | 483 | 3,429.0000 | XLON | 05002050000145268-E0OVzu5yWvJ1 |
| 2025-09-16 14:32:36 | 753 | 3,429.0000 | XLON | 05002050000145268-E0OVzu5yWvJ5 |
| 2025-09-16 14:33:55 | 514 | 3,432.0000 | XLON | 05002050000146080-E0OVzu5yWwYM |
| 2025-09-16 14:33:55 | 212 | 3,432.0000 | XLON | 05002050000146080-E0OVzu5yWwYT |
| 2025-09-16 14:34:09 | 267 | 3,433.0000 | XLON | 05002050000146189-E0OVzu5yWwpu |
| 2025-09-16 14:34:09 | 386 | 3,433.0000 | XLON | 05002050000146189-E0OVzu5yWwpx |
| 2025-09-16 14:34:57 | 709 | 3,434.0000 | XLON | 05002050000146525-E0OVzu5yWxN0 |
| 2025-09-16 14:35:40 | 152 | 3,434.0000 | XLON | 07002070000146636-E0OVzu5yWy4I |
| 2025-09-16 14:35:40 | 449 | 3,434.0000 | XLON | 07002070000146636-E0OVzu5yWy4O |
| 2025-09-16 14:35:40 | 159 | 3,434.0000 | XLON | 07002070000146665-E0OVzu5yWy4Q |
| 2025-09-16 14:36:19 | 11 | 3,434.0000 | XLON | 05002050000146865-E0OVzu5yWz6u |
| 2025-09-16 14:36:26 | 223 | 3,435.0000 | XLON | 07002070000147055-E0OVzu5yWzKZ |
| 2025-09-16 14:36:26 | 799 | 3,435.0000 | XLON | 07002070000147055-E0OVzu5yWzKb |
| 2025-09-16 14:36:55 | 272 | 3,436.0000 | XLON | 05002050000147501-E0OVzu5yX00w |
| 2025-09-16 14:36:55 | 312 | 3,436.0000 | XLON | 05002050000147501-E0OVzu5yX00y |
| 2025-09-16 14:37:23 | 208 | 3,436.0000 | XLON | 05002050000147742-E0OVzu5yX0i5 |
| 2025-09-16 14:37:23 | 502 | 3,436.0000 | XLON | 05002050000147742-E0OVzu5yX0i7 |
| 2025-09-16 14:37:52 | 154 | 3,434.0000 | XLON | 05002050000146865-E0OVzu5yX18r |
| 2025-09-16 14:37:52 | 273 | 3,434.0000 | XLON | 07002070000146700-E0OVzu5yX18t |
| 2025-09-16 14:37:52 | 186 | 3,434.0000 | XLON | 05002050000147043-E0OVzu5yX18z |
| 2025-09-16 14:37:52 | 176 | 3,434.0000 | XLON | 05002050000147111-E0OVzu5yX191 |
| 2025-09-16 14:38:40 | 594 | 3,434.0000 | XLON | 07002070000148326-E0OVzu5yX3nH |
| 2025-09-16 14:38:40 | 152 | 3,434.0000 | XLON | 07002070000148410-E0OVzu5yX3nN |
| 2025-09-16 14:39:09 | 142 | 3,436.0000 | XLON | 07002070000148659-E0OVzu5yX4bI |
| 2025-09-16 14:39:17 | 593 | 3,436.0000 | XLON | 05002050000148867-E0OVzu5yX4hr |
| 2025-09-16 14:39:44 | 495 | 3,437.0000 | XLON | 07002070000148896-E0OVzu5yX5Gg |
| 2025-09-16 14:39:44 | 151 | 3,437.0000 | XLON | 07002070000148896-E0OVzu5yX5Gi |
| 2025-09-16 14:39:44 | 64 | 3,437.0000 | XLON | 07002070000148896-E0OVzu5yX5Gk |
| 2025-09-16 14:39:51 | 594 | 3,435.0000 | XLON | 05002050000148754-E0OVzu5yX5MA |
| 2025-09-16 14:39:51 | 379 | 3,435.0000 | XLON | 07002070000148702-E0OVzu5yX5ME |
| 2025-09-16 14:39:51 | 42 | 3,435.0000 | XLON | 05002050000148870-E0OVzu5yX5MG |
| 2025-09-16 14:39:51 | 238 | 3,435.0000 | XLON | 05002050000148870-E0OVzu5yX5MI |
| 2025-09-16 14:41:16 | 463 | 3,434.0000 | XLON | 07002070000149555-E0OVzu5yX6j0 |
| 2025-09-16 14:41:16 | 256 | 3,434.0000 | XLON | 07002070000149555-E0OVzu5yX6j4 |
| 2025-09-16 14:41:28 | 1,106 | 3,434.0000 | XLON | 07002070000149648-E0OVzu5yX6vf |
| 2025-09-16 14:42:03 | 43 | 3,434.0000 | XLON | 07002070000149873-E0OVzu5yX7Hn |
| 2025-09-16 14:42:03 | 53 | 3,434.0000 | XLON | 07002070000149873-E0OVzu5yX7Hl |
| 2025-09-16 14:42:04 | 86 | 3,434.0000 | XLON | 07002070000149873-E0OVzu5yX7I5 |
|---|---|---|---|---|
| 2025-09-16 14:42:05 | 20 | 3,434.0000 | XLON | 07002070000149873-E0OVzu5yX7Ie |
| 2025-09-16 14:42:45 | 169 | 3,434.0000 | XLON | 07002070000149873-E0OVzu5yX7Yj |
| 2025-09-16 14:43:07 | 570 | 3,434.0000 | XLON | 07002070000150197-E0OVzu5yX83S |
| 2025-09-16 14:43:07 | 170 | 3,434.0000 | XLON | 05002050000150414-E0OVzu5yX83Y |
| 2025-09-16 14:43:07 | 82 | 3,434.0000 | XLON | 07002070000150197-E0OVzu5yX83Q |
| 2025-09-16 14:43:36 | 509 | 3,434.0000 | XLON | 07002070000150477-E0OVzu5yX8h8 |
| 2025-09-16 14:43:36 | 194 | 3,434.0000 | XLON | 07002070000150477-E0OVzu5yX8hA |
| 2025-09-16 14:43:57 | 599 | 3,433.0000 | XLON | 05002050000149710-E0OVzu5yX8th |
| 2025-09-16 14:43:57 | 528 | 3,433.0000 | XLON | 05002050000149790-E0OVzu5yX8tj |
| 2025-09-16 14:45:01 | 277 | 3,432.0000 | XLON | 07002070000151011-E0OVzu5yX9ub |
| 2025-09-16 14:45:01 | 304 | 3,432.0000 | XLON | 07002070000151011-E0OVzu5yX9ud |
| 2025-09-16 14:45:13 | 639 | 3,431.0000 | XLON | 05002050000151180-E0OVzu5yXACN |
| 2025-09-16 14:46:18 | 644 | 3,432.0000 | XLON | 05002050000151586-E0OVzu5yXBBe |
| 2025-09-16 14:46:18 | 644 | 3,432.0000 | XLON | 07002070000151457-E0OVzu5yXBBc |
| 2025-09-16 14:46:37 | 168 | 3,431.0000 | XLON | 05002050000151623-E0OVzu5yXBW4 |
| 2025-09-16 14:46:37 | 148 | 3,431.0000 | XLON | 07002070000151486-E0OVzu5yXBW2 |
| 2025-09-16 14:46:37 | 144 | 3,431.0000 | XLON | 07002070000151515-E0OVzu5yXBW6 |
| 2025-09-16 14:46:37 | 7 | 3,431.0000 | XLON | 07002070000151533-E0OVzu5yXBW8 |
| 2025-09-16 14:46:37 | 9 | 3,431.0000 | XLON | 07002070000151533-E0OVzu5yXBWA |
| 2025-09-16 14:46:37 | 231 | 3,431.0000 | XLON | 05002050000151699-E0OVzu5yXBWM |
| 2025-09-16 14:46:37 | 5 | 3,431.0000 | XLON | 07002070000151533-E0OVzu5yXBWC |
| 2025-09-16 14:46:37 | 173 | 3,431.0000 | XLON | 07002070000151533-E0OVzu5yXBWI |
| 2025-09-16 14:46:37 | 165 | 3,431.0000 | XLON | 07002070000151554-E0OVzu5yXBWK |
| 2025-09-16 14:46:37 | 253 | 3,431.0000 | XLON | 07002070000151598-E0OVzu5yXBWO |
| 2025-09-16 14:46:44 | 333 | 3,430.0000 | XLON | 07002070000151628-E0OVzu5yXBdY |
| 2025-09-16 14:48:06 | 1,000 | 3,430.0000 | XLON | 05002050000152506-E0OVzu5yXDe9 |
| 2025-09-16 14:48:44 | 1 | 3,431.0000 | XLON | 07002070000152608-E0OVzu5yXEWe |
| 2025-09-16 14:48:44 | 600 | 3,431.0000 | XLON | 07002070000152608-E0OVzu5yXEWg |
| 2025-09-16 14:49:29 | 271 | 3,430.0000 | XLON | 07002070000152906-E0OVzu5yXFCH |
| 2025-09-16 14:49:29 | 378 | 3,430.0000 | XLON | 07002070000152906-E0OVzu5yXFCJ |
| 2025-09-16 14:49:59 | 268 | 3,430.0000 | XLON | 05002050000153236-E0OVzu5yXFY9 |
| 2025-09-16 14:49:59 | 202 | 3,430.0000 | XLON | 05002050000153236-E0OVzu5yXFYB |
| 2025-09-16 14:51:05 | 795 | 3,430.0000 | XLON | 05002050000153399-E0OVzu5yXGVy |
| 2025-09-16 14:51:05 | 3 | 3,430.0000 | XLON | 05002050000153399-E0OVzu5yXGVt |
| 2025-09-16 14:51:06 | 104 | 3,430.0000 | XLON | 07002070000153542-E0OVzu5yXGWd |
| 2025-09-16 14:51:06 | 897 | 3,430.0000 | XLON | 07002070000153542-E0OVzu5yXGWf |
| 2025-09-16 14:51:26 | 100 | 3,430.0000 | XLON | 07002070000153706-E0OVzu5yXGm8 |
| 2025-09-16 14:51:26 | 695 | 3,430.0000 | XLON | 07002070000153706-E0OVzu5yXGmA |
| 2025-09-16 14:51:26 | 100 | 3,430.0000 | XLON | 07002070000153706-E0OVzu5yXGmC |
| 2025-09-16 14:51:26 | 260 | 3,430.0000 | XLON | 07002070000153706-E0OVzu5yXGmE |
| 2025-09-16 14:51:26 | 206 | 3,430.0000 | XLON | 07002070000153706-E0OVzu5yXGmG |
| 2025-09-16 14:53:34 | 878 | 3,434.0000 | XLON | 07002070000154432-E0OVzu5yXIWY |
| 2025-09-16 14:53:59 | 836 | 3,434.0000 | XLON | 05002050000154717-E0OVzu5yXIqn |
| 2025-09-16 14:54:50 | 579 | 3,434.0000 | XLON | 05002050000154910-E0OVzu5yXJZO |
| 2025-09-16 14:54:50 | 146 | 3,434.0000 | XLON | 05002050000154935-E0OVzu5yXJZQ |
| 2025-09-16 14:54:53 | 72 | 3,434.0000 | XLON | 05002050000155215-E0OVzu5yXJbf |
| 2025-09-16 14:54:53 | 1,199 | 3,434.0000 | XLON | 05002050000155215-E0OVzu5yXJbh |
| 2025-09-16 14:55:37 | 9 | 3,434.0000 | XLON | 05002050000155506-E0OVzu5yXKGJ |
| 2025-09-16 14:55:37 | 695 | 3,434.0000 | XLON | 05002050000155506-E0OVzu5yXKGL |
| 2025-09-16 14:55:37 | 100 | 3,434.0000 | XLON | 05002050000155506-E0OVzu5yXKGN |
| 2025-09-16 14:55:37 | 56 | 3,434.0000 | XLON | 05002050000155506-E0OVzu5yXKGP |
| 2025-09-16 14:56:17 | 278 | 3,434.0000 | XLON | 05002050000155767-E0OVzu5yXKm4 |
| 2025-09-16 14:56:27 | 288 | 3,434.0000 | XLON | 05002050000155820-E0OVzu5yXKuc |
| 2025-09-16 14:56:27 | 319 | 3,434.0000 | XLON | 05002050000155820-E0OVzu5yXKue |
| 2025-09-16 14:56:57 | 129 | 3,435.0000 | XLON | 07002070000155893-E0OVzu5yXLMC |
|---|---|---|---|---|
| 2025-09-16 14:57:03 | 49 | 3,435.0000 | XLON | 05002050000156076-E0OVzu5yXLS0 |
| 2025-09-16 14:57:03 | 684 | 3,435.0000 | XLON | 05002050000156076-E0OVzu5yXLS2 |
| 2025-09-16 14:57:37 | 13 | 3,435.0000 | XLON | 07002070000156160-E0OVzu5yXLut |
| 2025-09-16 14:57:37 | 555 | 3,435.0000 | XLON | 07002070000156160-E0OVzu5yXLuv |
| 2025-09-16 14:58:03 | 107 | 3,435.0000 | XLON | 05002050000156483-E0OVzu5yXMN6 |
| 2025-09-16 14:58:03 | 626 | 3,435.0000 | XLON | 05002050000156483-E0OVzu5yXMN8 |
| 2025-09-16 14:58:37 | 69 | 3,435.0000 | XLON | 05002050000156716-E0OVzu5yXMpO |
| 2025-09-16 14:58:37 | 311 | 3,435.0000 | XLON | 05002050000156716-E0OVzu5yXMpQ |
| 2025-09-16 14:58:37 | 177 | 3,435.0000 | XLON | 05002050000156716-E0OVzu5yXMpS |
| 2025-09-16 14:58:37 | 125 | 3,435.0000 | XLON | 05002050000156716-E0OVzu5yXMpU |
| 2025-09-16 14:58:59 | 49 | 3,433.0000 | XLON | 07002070000155594-E0OVzu5yXNI9 |
| 2025-09-16 14:58:59 | 5 | 3,433.0000 | XLON | 07002070000155594-E0OVzu5yXNIL |
| 2025-09-16 14:58:59 | 805 | 3,433.0000 | XLON | 07002070000155594-E0OVzu5yXNIR |
| 2025-09-16 14:59:53 | 474 | 3,433.0000 | XLON | 05002050000157115-E0OVzu5yXOJ4 |
| 2025-09-16 14:59:53 | 149 | 3,433.0000 | XLON | 05002050000157115-E0OVzu5yXOJ2 |
| 2025-09-16 15:00:11 | 165 | 3,432.0000 | XLON | 05002050000157148-E0OVzu5yXOog |
| 2025-09-16 15:00:11 | 267 | 3,432.0000 | XLON | 07002070000155894-E0OVzu5yXOoc |
| 2025-09-16 15:00:11 | 419 | 3,432.0000 | XLON | 07002070000156967-E0OVzu5yXOoe |
| 2025-09-16 15:00:50 | 1 | 3,432.0000 | XLON | 05002050000157618-E0OVzu5yXPOV |
| 2025-09-16 15:00:50 | 1 | 3,432.0000 | XLON | 05002050000157618-E0OVzu5yXPOX |
| 2025-09-16 15:00:50 | 1 | 3,432.0000 | XLON | 05002050000157618-E0OVzu5yXPOZ |
| 2025-09-16 15:00:50 | 2 | 3,432.0000 | XLON | 05002050000157618-E0OVzu5yXPOb |
| 2025-09-16 15:00:50 | 3 | 3,432.0000 | XLON | 05002050000157618-E0OVzu5yXPOd |
| 2025-09-16 15:00:50 | 138 | 3,432.0000 | XLON | 05002050000157618-E0OVzu5yXPOf |
| 2025-09-16 15:00:50 | 549 | 3,432.0000 | XLON | 05002050000157618-E0OVzu5yXPOh |
| 2025-09-16 15:01:18 | 154 | 3,432.0000 | XLON | 05002050000157832-E0OVzu5yXQ2D |
| 2025-09-16 15:01:18 | 62 | 3,432.0000 | XLON | 05002050000157832-E0OVzu5yXQ2F |
| 2025-09-16 15:01:18 | 20 | 3,432.0000 | XLON | 05002050000157832-E0OVzu5yXQ2H |
| 2025-09-16 15:01:18 | 392 | 3,432.0000 | XLON | 05002050000157832-E0OVzu5yXQ2J |
| 2025-09-16 15:01:25 | 455 | 3,431.0000 | XLON | 05002050000157121-E0OVzu5yXQ9q |
| 2025-09-16 15:01:27 | 4 | 3,431.0000 | XLON | 07002070000157707-E0OVzu5yXQBS |
| 2025-09-16 15:01:27 | 7 | 3,431.0000 | XLON | 07002070000157707-E0OVzu5yXQBU |
| 2025-09-16 15:01:38 | 276 | 3,430.0000 | XLON | 05002050000157870-E0OVzu5yXQN7 |
| 2025-09-16 15:01:38 | 94 | 3,430.0000 | XLON | 07002070000157447-E0OVzu5yXQN2 |
| 2025-09-16 15:01:38 | 577 | 3,430.0000 | XLON | 07002070000157447-E0OVzu5yXQN5 |
| 2025-09-16 15:01:43 | 1,060 | 3,429.0000 | XLON | 07002070000157708-E0OVzu5yXQUj |
| 2025-09-16 15:01:57 | 807 | 3,427.0000 | XLON | 07002070000157871-E0OVzu5yXQhf |
| 2025-09-16 15:01:57 | 257 | 3,427.0000 | XLON | 07002070000157871-E0OVzu5yXQhh |
| 2025-09-16 15:03:23 | 1,054 | 3,430.0000 | XLON | 07002070000158577-E0OVzu5yXSPK |
| 2025-09-16 15:04:25 | 438 | 3,430.0000 | XLON | 05002050000158959-E0OVzu5yXTGj |
| 2025-09-16 15:06:40 | 316 | 3,431.0000 | XLON | 07002070000159716-E0OVzu5yXVHa |
| 2025-09-16 15:06:40 | 382 | 3,431.0000 | XLON | 05002050000159844-E0OVzu5yXVHf |
| 2025-09-16 15:06:40 | 1,247 | 3,431.0000 | XLON | 07002070000159716-E0OVzu5yXVHd |
| 2025-09-16 15:06:41 | 695 | 3,431.0000 | XLON | 07002070000160080-E0OVzu5yXVIZ |
| 2025-09-16 15:06:41 | 100 | 3,431.0000 | XLON | 07002070000160080-E0OVzu5yXVIb |
| 2025-09-16 15:06:41 | 230 | 3,431.0000 | XLON | 07002070000160080-E0OVzu5yXVId |
| 2025-09-16 15:06:41 | 49 | 3,431.0000 | XLON | 07002070000160080-E0OVzu5yXVIf |
| 2025-09-16 15:08:16 | 256 | 3,433.0000 | XLON | 05002050000160864-E0OVzu5yXXAu |
| 2025-09-16 15:08:16 | 721 | 3,433.0000 | XLON | 05002050000160864-E0OVzu5yXXAw |
| 2025-09-16 15:08:28 | 1,086 | 3,433.0000 | XLON | 07002070000160791-E0OVzu5yXXII |
| 2025-09-16 15:08:35 | 555 | 3,433.0000 | XLON | 05002050000161032-E0OVzu5yXXNS |
| 2025-09-16 15:08:58 | 151 | 3,433.0000 | XLON | 07002070000161024-E0OVzu5yXXXG |
| 2025-09-16 15:08:58 | 112 | 3,433.0000 | XLON | 07002070000161024-E0OVzu5yXXXI |
| 2025-09-16 15:08:58 | 230 | 3,433.0000 | XLON | 07002070000161024-E0OVzu5yXXXK |
| 2025-09-16 15:08:58 | 70 | 3,433.0000 | XLON | 07002070000161024-E0OVzu5yXXXM |
|---|---|---|---|---|
| 2025-09-16 15:09:11 | 186 | 3,432.0000 | XLON | 05002050000160659-E0OVzu5yXXhv |
| 2025-09-16 15:09:11 | 803 | 3,432.0000 | XLON | 05002050000160659-E0OVzu5yXXhx |
| 2025-09-16 15:10:01 | 672 | 3,432.0000 | XLON | 05002050000161552-E0OVzu5yXYOd |
| 2025-09-16 15:10:26 | 695 | 3,432.0000 | XLON | 07002070000161588-E0OVzu5yXYeI |
| 2025-09-16 15:10:26 | 103 | 3,432.0000 | XLON | 07002070000161588-E0OVzu5yXYeK |
| 2025-09-16 15:10:55 | 9 | 3,432.0000 | XLON | 05002050000161956-E0OVzu5yXYzo |
| 2025-09-16 15:10:55 | 100 | 3,432.0000 | XLON | 05002050000161956-E0OVzu5yXYzq |
| 2025-09-16 15:10:55 | 695 | 3,432.0000 | XLON | 05002050000161956-E0OVzu5yXYzs |
| 2025-09-16 15:11:13 | 192 | 3,431.0000 | XLON | 05002050000161146-E0OVzu5yXZF7 |
| 2025-09-16 15:11:13 | 478 | 3,431.0000 | XLON | 07002070000161429-E0OVzu5yXZF9 |
| 2025-09-16 15:11:22 | 215 | 3,430.0000 | XLON | 05002050000161963-E0OVzu5yXZUr |
| 2025-09-16 15:11:57 | 695 | 3,429.0000 | XLON | 05002050000162426-E0OVzu5yXa6D |
| 2025-09-16 15:11:57 | 40 | 3,429.0000 | XLON | 05002050000162426-E0OVzu5yXa6F |
| 2025-09-16 15:12:23 | 675 | 3,428.0000 | XLON | 05002050000162205-E0OVzu5yXaUJ |
| 2025-09-16 15:12:23 | 303 | 3,428.0000 | XLON | 05002050000162205-E0OVzu5yXaUL |
| 2025-09-16 15:13:00 | 13 | 3,428.0000 | XLON | 05002050000162862-E0OVzu5yXb3H |
| 2025-09-16 15:13:00 | 182 | 3,428.0000 | XLON | 05002050000162862-E0OVzu5yXb3J |
| 2025-09-16 15:15:32 | 160 | 3,428.0000 | XLON | 05002050000162915-E0OVzu5yXdND |
| 2025-09-16 15:15:32 | 489 | 3,428.0000 | XLON | 07002070000162777-E0OVzu5yXdNB |
| 2025-09-16 15:15:32 | 185 | 3,428.0000 | XLON | 05002050000162948-E0OVzu5yXdNF |
| 2025-09-16 15:15:32 | 173 | 3,428.0000 | XLON | 05002050000162999-E0OVzu5yXdNQ |
| 2025-09-16 15:15:32 | 414 | 3,428.0000 | XLON | 07002070000162985-E0OVzu5yXdNS |
| 2025-09-16 15:15:33 | 1,128 | 3,428.0000 | XLON | 07002070000163908-E0OVzu5yXdVQ |
| 2025-09-16 15:15:59 | 1,021 | 3,428.0000 | XLON | 07002070000163911-E0OVzu5yXdy0 |
| 2025-09-16 15:16:58 | 1,189 | 3,431.0000 | XLON | 07002070000164111-E0OVzu5yXf1i |
| 2025-09-16 15:16:59 | 695 | 3,431.0000 | XLON | 05002050000164205-E0OVzu5yXf2V |
| 2025-09-16 15:16:59 | 188 | 3,431.0000 | XLON | 05002050000164205-E0OVzu5yXf2X |
| 2025-09-16 15:16:59 | 230 | 3,431.0000 | XLON | 05002050000164205-E0OVzu5yXf2Z |
| 2025-09-16 15:16:59 | 298 | 3,431.0000 | XLON | 05002050000164205-E0OVzu5yXf2b |
| 2025-09-16 15:16:59 | 762 | 3,431.0000 | XLON | 05002050000164205-E0OVzu5yXf2d |
| 2025-09-16 15:16:59 | 176 | 3,431.0000 | XLON | 05002050000164205-E0OVzu5yXf2f |
| 2025-09-16 15:17:27 | 624 | 3,431.0000 | XLON | 05002050000164256-E0OVzu5yXfPk |
| 2025-09-16 15:17:50 | 165 | 3,430.0000 | XLON | 07002070000164064-E0OVzu5yXfdA |
| 2025-09-16 15:17:50 | 845 | 3,430.0000 | XLON | 07002070000164064-E0OVzu5yXfd8 |
| 2025-09-16 15:17:50 | 776 | 3,431.0000 | XLON | 07002070000164223-E0OVzu5yXfcg |
| 2025-09-16 15:18:55 | 541 | 3,431.0000 | XLON | 05002050000164436-E0OVzu5yXgZu |
| 2025-09-16 15:19:31 | 507 | 3,431.0000 | XLON | 05002050000164473-E0OVzu5yXhAb |
| 2025-09-16 15:19:31 | 164 | 3,431.0000 | XLON | 07002070000164423-E0OVzu5yXhAd |
| 2025-09-16 15:19:31 | 256 | 3,431.0000 | XLON | 05002050000164473-E0OVzu5yXhAV |
| 2025-09-16 15:20:24 | 728 | 3,431.0000 | XLON | 05002050000164531-E0OVzu5yXiDR |
| 2025-09-16 15:20:24 | 168 | 3,431.0000 | XLON | 07002070000164472-E0OVzu5yXiDT |
| 2025-09-16 15:20:24 | 153 | 3,431.0000 | XLON | 05002050000164562-E0OVzu5yXiDV |
| 2025-09-16 15:20:25 | 695 | 3,431.0000 | XLON | 05002050000164628-E0OVzu5yXiEN |
| 2025-09-16 15:20:25 | 53 | 3,431.0000 | XLON | 05002050000164628-E0OVzu5yXiEP |
| 2025-09-16 15:20:40 | 229 | 3,431.0000 | XLON | 07002070000164585-E0OVzu5yXidt |
| 2025-09-16 15:20:40 | 570 | 3,431.0000 | XLON | 07002070000164585-E0OVzu5yXidz |
| 2025-09-16 15:21:09 | 882 | 3,432.0000 | XLON | 05002050000164725-E0OVzu5yXjHx |
| 2025-09-16 15:21:09 | 27 | 3,432.0000 | XLON | 05002050000164725-E0OVzu5yXjI6 |
| 2025-09-16 15:21:28 | 360 | 3,432.0000 | XLON | 05002050000164783-E0OVzu5yXjd5 |
| 2025-09-16 15:21:30 | 193 | 3,432.0000 | XLON | 05002050000164783-E0OVzu5yXjdn |
| 2025-09-16 15:21:44 | 1 | 3,432.0000 | XLON | 05002050000164783-E0OVzu5yXjtK |
| 2025-09-16 15:21:44 | 437 | 3,432.0000 | XLON | 07002070000164729-E0OVzu5yXjtM |
| 2025-09-16 15:21:44 | 148 | 3,432.0000 | XLON | 07002070000164729-E0OVzu5yXjtO |
| 2025-09-16 15:21:52 | 764 | 3,431.0000 | XLON | 05002050000164711-E0OVzu5yXk1W |
| 2025-09-16 15:21:52 | 87 | 3,431.0000 | XLON | 05002050000164711-E0OVzu5yXk1Y |
|---|---|---|---|---|
| 2025-09-16 15:21:52 | 250 | 3,431.0000 | XLON | 05002050000164738-E0OVzu5yXk1a |
| 2025-09-16 15:22:35 | 695 | 3,431.0000 | XLON | 05002050000164897-E0OVzu5yXkfB |
| 2025-09-16 15:22:35 | 6 | 3,431.0000 | XLON | 05002050000164897-E0OVzu5yXkfD |
| 2025-09-16 15:22:56 | 535 | 3,431.0000 | XLON | 07002070000164853-E0OVzu5yXl1V |
| 2025-09-16 15:23:12 | 536 | 3,431.0000 | XLON | 05002050000164967-E0OVzu5yXlQj |
| 2025-09-16 15:23:28 | 591 | 3,431.0000 | XLON | 07002070000164915-E0OVzu5yXlhM |
| 2025-09-16 15:23:46 | 382 | 3,431.0000 | XLON | 07002070000164943-E0OVzu5yXlz2 |
| 2025-09-16 15:23:46 | 224 | 3,431.0000 | XLON | 07002070000164943-E0OVzu5yXlz6 |
| 2025-09-16 15:24:04 | 660 | 3,431.0000 | XLON | 07002070000164976-E0OVzu5yXmHE |
| 2025-09-16 15:24:24 | 279 | 3,431.0000 | XLON | 05002050000165083-E0OVzu5yXmdE |
| 2025-09-16 15:24:24 | 506 | 3,431.0000 | XLON | 05002050000165083-E0OVzu5yXmdG |
| 2025-09-16 15:24:47 | 301 | 3,431.0000 | XLON | 07002070000165048-E0OVzu5yXmzJ |
| 2025-09-16 15:24:47 | 248 | 3,431.0000 | XLON | 07002070000165048-E0OVzu5yXmzL |
| 2025-09-16 15:25:03 | 44 | 3,431.0000 | XLON | 07002070000165081-E0OVzu5yXnDg |
| 2025-09-16 15:25:03 | 500 | 3,431.0000 | XLON | 07002070000165081-E0OVzu5yXnDi |
| 2025-09-16 15:25:03 | 287 | 3,431.0000 | XLON | 07002070000165081-E0OVzu5yXnDk |
| 2025-09-16 15:25:06 | 264 | 3,430.0000 | XLON | 07002070000164817-E0OVzu5yXnFh |
| 2025-09-16 15:25:14 | 240 | 3,430.0000 | XLON | 07002070000164817-E0OVzu5yXnLS |
| 2025-09-16 15:25:14 | 143 | 3,430.0000 | XLON | 07002070000164817-E0OVzu5yXnLU |
| 2025-09-16 15:26:00 | 1,212 | 3,431.0000 | XLON | 05002050000165277-E0OVzu5yXoDH |
| 2025-09-16 15:26:13 | 99 | 3,431.0000 | XLON | 05002050000165350-E0OVzu5yXofg |
| 2025-09-16 15:26:13 | 391 | 3,431.0000 | XLON | 07002070000165265-E0OVzu5yXoeU |
| 2025-09-16 15:26:19 | 135 | 3,431.0000 | XLON | 05002050000165350-E0OVzu5yXoqG |
| 2025-09-16 15:26:28 | 3 | 3,431.0000 | XLON | 07002070000165299-E0OVzu5yXp7S |
| 2025-09-16 15:26:28 | 2 | 3,431.0000 | XLON | 07002070000165299-E0OVzu5yXp7U |
| 2025-09-16 15:26:28 | 695 | 3,431.0000 | XLON | 07002070000165299-E0OVzu5yXp7W |
| 2025-09-16 15:26:52 | 230 | 3,432.0000 | XLON | 07002070000165354-E0OVzu5yXpY6 |
| 2025-09-16 15:26:52 | 307 | 3,432.0000 | XLON | 05002050000165435-E0OVzu5yXpYM |
| 2025-09-16 15:26:52 | 409 | 3,432.0000 | XLON | 07002070000165354-E0OVzu5yXpYI |
| 2025-09-16 15:26:52 | 190 | 3,432.0000 | XLON | 07002070000165356-E0OVzu5yXpYK |
| 2025-09-16 15:27:00 | 144 | 3,432.0000 | XLON | 07002070000165359-E0OVzu5yXpiV |
| 2025-09-16 15:27:25 | 314 | 3,432.0000 | XLON | 07002070000165422-E0OVzu5yXq8V |
| 2025-09-16 15:27:25 | 295 | 3,432.0000 | XLON | 07002070000165422-E0OVzu5yXq8X |
| 2025-09-16 15:27:25 | 57 | 3,432.0000 | XLON | 07002070000165422-E0OVzu5yXq8Z |
| 2025-09-16 15:27:43 | 304 | 3,432.0000 | XLON | 07002070000165443-E0OVzu5yXqNA |
| 2025-09-16 15:27:43 | 237 | 3,432.0000 | XLON | 07002070000165443-E0OVzu5yXqNC |
| 2025-09-16 15:27:58 | 816 | 3,431.0000 | XLON | 07002070000165476-E0OVzu5yXqYw |
| 2025-09-16 15:28:18 | 546 | 3,431.0000 | XLON | 07002070000165524-E0OVzu5yXr5g |
17 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 433,012 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,189,634 ordinary shares in treasury, and has 1,830,247,440 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 32,581,964 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 17 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 433,012 |
| Highest price paid per share (p): | 3469 |
| Lowest price paid per share (p): | 3440 |
| Volume weighted average price paid per share (p): | 3455.1320 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-17 07:05:51 | 774 | 3,443.0000 | XLON | 05002050000004291-E0OWirZty4Wb |
| 2025-09-17 07:06:38 | 599 | 3,447.0000 | XLON | 07002070000004396-E0OWirZty6Iw |
| 2025-09-17 07:06:38 | 69 | 3,447.0000 | XLON | 07002070000004396-E0OWirZty6J6 |
| 2025-09-17 07:07:27 | 385 | 3,444.0000 | XLON | 05002050000004338-E0OWirZty7OS |
| 2025-09-17 07:07:32 | 290 | 3,446.0000 | XLON | 07002070000004640-E0OWirZty7UD |
| 2025-09-17 07:07:32 | 142 | 3,446.0000 | XLON | 07002070000004640-E0OWirZty7UF |
| 2025-09-17 07:07:32 | 151 | 3,446.0000 | XLON | 07002070000004640-E0OWirZty7UH |
| 2025-09-17 07:07:57 | 169 | 3,444.0000 | XLON | 05002050000004338-E0OWirZty882 |
| 2025-09-17 07:07:57 | 5 | 3,444.0000 | XLON | 05002050000004338-E0OWirZty884 |
| 2025-09-17 07:08:06 | 323 | 3,443.0000 | XLON | 05002050000004585-E0OWirZty8Of |
| 2025-09-17 07:08:07 | 389 | 3,443.0000 | XLON | 05002050000004691-E0OWirZty8TB |
| 2025-09-17 07:08:20 | 558 | 3,440.0000 | XLON | 07002070000004397-E0OWirZty8o2 |
| 2025-09-17 07:09:12 | 153 | 3,444.0000 | XLON | 07002070000004921-E0OWirZty9rC |
| 2025-09-17 07:09:12 | 189 | 3,444.0000 | XLON | 07002070000004921-E0OWirZty9rE |
| 2025-09-17 07:09:20 | 265 | 3,444.0000 | XLON | 05002050000004885-E0OWirZtyA3R |
|---|---|---|---|---|
| 2025-09-17 07:09:23 | 115 | 3,444.0000 | XLON | 05002050000004885-E0OWirZtyA9C |
| 2025-09-17 07:09:25 | 355 | 3,444.0000 | XLON | 05002050000004885-E0OWirZtyADl |
| 2025-09-17 07:09:33 | 338 | 3,444.0000 | XLON | 05002050000004928-E0OWirZtyAU4 |
| 2025-09-17 07:11:08 | 469 | 3,444.0000 | XLON | 07002070000005238-E0OWirZtyD5j |
| 2025-09-17 07:11:09 | 102 | 3,443.0000 | XLON | 07002070000005314-E0OWirZtyD9t |
| 2025-09-17 07:11:09 | 8 | 3,443.0000 | XLON | 07002070000005314-E0OWirZtyD9o |
| 2025-09-17 07:11:09 | 85 | 3,443.0000 | XLON | 07002070000005314-E0OWirZtyD9l |
| 2025-09-17 07:11:09 | 449 | 3,443.0000 | XLON | 07002070000005314-E0OWirZtyD9d |
| 2025-09-17 07:11:13 | 13 | 3,443.0000 | XLON | 07002070000005314-E0OWirZtyDFL |
| 2025-09-17 07:11:36 | 204 | 3,443.0000 | XLON | 05002050000005337-E0OWirZtyDnB |
| 2025-09-17 07:11:36 | 310 | 3,443.0000 | XLON | 05002050000005337-E0OWirZtyDnD |
| 2025-09-17 07:11:36 | 64 | 3,443.0000 | XLON | 05002050000005337-E0OWirZtyDnF |
| 2025-09-17 07:12:50 | 57 | 3,443.0000 | XLON | 05002050000005468-E0OWirZtyFDJ |
| 2025-09-17 07:12:50 | 596 | 3,443.0000 | XLON | 05002050000005468-E0OWirZtyFDH |
| 2025-09-17 07:13:34 | 256 | 3,445.0000 | XLON | 05002050000005602-E0OWirZtyGB6 |
| 2025-09-17 07:13:34 | 354 | 3,445.0000 | XLON | 05002050000005602-E0OWirZtyGBD |
| 2025-09-17 07:13:50 | 535 | 3,445.0000 | XLON | 05002050000005667-E0OWirZtyGPf |
| 2025-09-17 07:14:17 | 610 | 3,445.0000 | XLON | 05002050000005727-E0OWirZtyGt2 |
| 2025-09-17 07:15:45 | 705 | 3,451.0000 | XLON | 07002070000006385-E0OWirZtyJ6R |
| 2025-09-17 07:15:46 | 705 | 3,451.0000 | XLON | 07002070000006502-E0OWirZtyJ7R |
| 2025-09-17 07:15:48 | 632 | 3,451.0000 | XLON | 05002050000006504-E0OWirZtyJ98 |
| 2025-09-17 07:15:52 | 147 | 3,450.0000 | XLON | 05002050000006272-E0OWirZtyJET |
| 2025-09-17 07:15:52 | 351 | 3,450.0000 | XLON | 07002070000006294-E0OWirZtyJEA |
| 2025-09-17 07:15:55 | 470 | 3,450.0000 | XLON | 05002050000006523-E0OWirZtyJLB |
| 2025-09-17 07:15:56 | 705 | 3,450.0000 | XLON | 07002070000006567-E0OWirZtyJMe |
| 2025-09-17 07:16:34 | 235 | 3,450.0000 | XLON | 07002070000006928-E0OWirZtyKBB |
| 2025-09-17 07:17:58 | 185 | 3,454.0000 | XLON | 07002070000007882-E0OWirZtyLzN |
| 2025-09-17 07:17:58 | 80 | 3,454.0000 | XLON | 07002070000007882-E0OWirZtyLzP |
| 2025-09-17 07:17:58 | 100 | 3,454.0000 | XLON | 07002070000007882-E0OWirZtyLzR |
| 2025-09-17 07:17:58 | 537 | 3,454.0000 | XLON | 05002050000007841-E0OWirZtyLwt |
| 2025-09-17 07:18:05 | 534 | 3,454.0000 | XLON | 07002070000007901-E0OWirZtyM8u |
| 2025-09-17 07:18:05 | 43 | 3,454.0000 | XLON | 07002070000007901-E0OWirZtyM8z |
| 2025-09-17 07:19:35 | 675 | 3,458.0000 | XLON | 07002070000008674-E0OWirZtyNna |
| 2025-09-17 07:19:43 | 977 | 3,458.0000 | XLON | 07002070000008782-E0OWirZtyNv3 |
| 2025-09-17 07:21:01 | 571 | 3,461.0000 | XLON | 07002070000009488-E0OWirZtyPds |
| 2025-09-17 07:21:05 | 1,002 | 3,460.0000 | XLON | 07002070000009322-E0OWirZtyPjd |
| 2025-09-17 07:21:44 | 825 | 3,458.0000 | XLON | 07002070000009652-E0OWirZtyQTl |
| 2025-09-17 07:23:01 | 63 | 3,457.0000 | XLON | 07002070000010513-E0OWirZtyRym |
| 2025-09-17 07:23:59 | 24 | 3,457.0000 | XLON | 07002070000010513-E0OWirZtySuQ |
| 2025-09-17 07:25:01 | 26 | 3,457.0000 | XLON | 07002070000010513-E0OWirZtyTtY |
| 2025-09-17 07:25:01 | 469 | 3,457.0000 | XLON | 07002070000010513-E0OWirZtyTtd |
| 2025-09-17 07:25:09 | 528 | 3,457.0000 | XLON | 07002070000011455-E0OWirZtyTxf |
| 2025-09-17 07:25:10 | 344 | 3,457.0000 | XLON | 05002050000011752-E0OWirZtyTyx |
| 2025-09-17 07:25:10 | 100 | 3,457.0000 | XLON | 05002050000011752-E0OWirZtyTyz |
| 2025-09-17 07:25:10 | 26 | 3,457.0000 | XLON | 05002050000011752-E0OWirZtyTz1 |
| 2025-09-17 07:25:14 | 197 | 3,457.0000 | XLON | 07002070000011773-E0OWirZtyU11 |
| 2025-09-17 07:25:24 | 108 | 3,456.0000 | XLON | 05002050000010374-E0OWirZtyU6L |
| 2025-09-17 07:25:24 | 637 | 3,456.0000 | XLON | 05002050000010374-E0OWirZtyU6Q |
| 2025-09-17 07:25:24 | 482 | 3,457.0000 | XLON | 07002070000012326-E0OWirZtyU4n |
| 2025-09-17 07:25:24 | 406 | 3,457.0000 | XLON | 07002070000011773-E0OWirZtyU4M |
| 2025-09-17 07:25:24 | 66 | 3,457.0000 | XLON | 07002070000011773-E0OWirZtyU4Q |
| 2025-09-17 07:25:55 | 616 | 3,454.0000 | XLON | 05002050000012455-E0OWirZtyUR2 |
| 2025-09-17 07:25:55 | 658 | 3,455.0000 | XLON | 07002070000012645-E0OWirZtyUPb |
|---|---|---|---|---|
| 2025-09-17 07:27:32 | 344 | 3,451.0000 | XLON | 07002070000013348-E0OWirZtyW2I |
| 2025-09-17 07:27:32 | 400 | 3,451.0000 | XLON | 07002070000013348-E0OWirZtyW2K |
| 2025-09-17 07:27:32 | 81 | 3,451.0000 | XLON | 07002070000013348-E0OWirZtyW2M |
| 2025-09-17 07:27:32 | 10 | 3,451.0000 | XLON | 07002070000013348-E0OWirZtyW2O |
| 2025-09-17 07:27:32 | 345 | 3,451.0000 | XLON | 07002070000010637-E0OWirZtyW1F |
| 2025-09-17 07:27:32 | 165 | 3,451.0000 | XLON | 07002070000010637-E0OWirZtyW1H |
| 2025-09-17 07:28:03 | 432 | 3,454.0000 | XLON | 07002070000013473-E0OWirZtyWa1 |
| 2025-09-17 07:29:17 | 495 | 3,455.0000 | XLON | 05002050000014257-E0OWirZtyYSA |
| 2025-09-17 07:29:59 | 450 | 3,455.0000 | XLON | 05002050000014535-E0OWirZtyZ17 |
| 2025-09-17 07:30:00 | 459 | 3,453.0000 | XLON | 07002070000013426-E0OWirZtyZAY |
| 2025-09-17 07:32:34 | 17 | 3,453.0000 | XLON | 05002050000016039-E0OWirZtybje |
| 2025-09-17 07:32:34 | 192 | 3,453.0000 | XLON | 05002050000016039-E0OWirZtybjg |
| 2025-09-17 07:32:34 | 542 | 3,453.0000 | XLON | 07002070000014745-E0OWirZtybiV |
| 2025-09-17 07:32:34 | 649 | 3,453.0000 | XLON | 07002070000015301-E0OWirZtybiX |
| 2025-09-17 07:32:48 | 272 | 3,455.0000 | XLON | 07002070000016110-E0OWirZtybwI |
| 2025-09-17 07:32:48 | 151 | 3,455.0000 | XLON | 07002070000016110-E0OWirZtybwK |
| 2025-09-17 07:32:58 | 126 | 3,455.0000 | XLON | 05002050000016241-E0OWirZtyc1O |
| 2025-09-17 07:32:58 | 120 | 3,455.0000 | XLON | 05002050000016241-E0OWirZtyc1R |
| 2025-09-17 07:32:58 | 88 | 3,455.0000 | XLON | 05002050000016241-E0OWirZtyc1J |
| 2025-09-17 07:32:58 | 120 | 3,455.0000 | XLON | 05002050000016241-E0OWirZtyc1H |
| 2025-09-17 07:33:00 | 11 | 3,455.0000 | XLON | 05002050000016241-E0OWirZtyc5D |
| 2025-09-17 07:33:36 | 521 | 3,456.0000 | XLON | 07002070000016406-E0OWirZtycY7 |
| 2025-09-17 07:34:05 | 620 | 3,456.0000 | XLON | 07002070000016597-E0OWirZtycyb |
| 2025-09-17 07:35:49 | 245 | 3,463.0000 | XLON | 05002050000017606-E0OWirZtyekQ |
| 2025-09-17 07:35:49 | 194 | 3,463.0000 | XLON | 07002070000017530-E0OWirZtyek8 |
| 2025-09-17 07:35:50 | 421 | 3,463.0000 | XLON | 05002050000017619-E0OWirZtyelz |
| 2025-09-17 07:35:50 | 105 | 3,463.0000 | XLON | 05002050000017619-E0OWirZtyem1 |
| 2025-09-17 07:36:19 | 452 | 3,465.0000 | XLON | 05002050000017851-E0OWirZtyfOu |
| 2025-09-17 07:36:20 | 344 | 3,465.0000 | XLON | 05002050000017895-E0OWirZtyfQv |
| 2025-09-17 07:36:20 | 100 | 3,465.0000 | XLON | 05002050000017895-E0OWirZtyfQx |
| 2025-09-17 07:36:20 | 503 | 3,465.0000 | XLON | 05002050000017895-E0OWirZtyfQz |
| 2025-09-17 07:37:28 | 254 | 3,469.0000 | XLON | 05002050000018408-E0OWirZtyh9l |
| 2025-09-17 07:37:34 | 111 | 3,469.0000 | XLON | 05002050000018408-E0OWirZtyhGg |
| 2025-09-17 07:37:34 | 254 | 3,469.0000 | XLON | 05002050000018408-E0OWirZtyhGP |
| 2025-09-17 07:37:35 | 254 | 3,468.0000 | XLON | 07002070000018031-E0OWirZtyhKP |
| 2025-09-17 07:37:35 | 65 | 3,468.0000 | XLON | 07002070000018031-E0OWirZtyhKR |
| 2025-09-17 07:37:49 | 456 | 3,467.0000 | XLON | 07002070000018023-E0OWirZtyhZD |
| 2025-09-17 07:38:30 | 186 | 3,467.0000 | XLON | 05002050000018772-E0OWirZtyiP7 |
| 2025-09-17 07:38:30 | 254 | 3,467.0000 | XLON | 05002050000018772-E0OWirZtyiPC |
| 2025-09-17 07:40:15 | 179 | 3,468.0000 | XLON | 05002050000019444-E0OWirZtyk2J |
| 2025-09-17 07:40:15 | 335 | 3,468.0000 | XLON | 07002070000019348-E0OWirZtyk2H |
| 2025-09-17 07:40:16 | 344 | 3,468.0000 | XLON | 07002070000019830-E0OWirZtyk3E |
| 2025-09-17 07:40:16 | 400 | 3,468.0000 | XLON | 07002070000019830-E0OWirZtyk3G |
| 2025-09-17 07:40:16 | 100 | 3,468.0000 | XLON | 07002070000019830-E0OWirZtyk3I |
| 2025-09-17 07:40:51 | 85 | 3,469.0000 | XLON | 05002050000020221-E0OWirZtyklJ |
| 2025-09-17 07:40:51 | 195 | 3,469.0000 | XLON | 05002050000020221-E0OWirZtyklL |
| 2025-09-17 07:40:51 | 84 | 3,469.0000 | XLON | 05002050000020221-E0OWirZtyklN |
| 2025-09-17 07:40:52 | 260 | 3,469.0000 | XLON | 07002070000020125-E0OWirZtykli |
| 2025-09-17 07:40:52 | 195 | 3,469.0000 | XLON | 07002070000020125-E0OWirZtyklk |
| 2025-09-17 07:40:52 | 186 | 3,469.0000 | XLON | 07002070000020125-E0OWirZtyklm |
| 2025-09-17 07:40:52 | 92 | 3,469.0000 | XLON | 07002070000020125-E0OWirZtyklo |
| 2025-09-17 07:40:52 | 190 | 3,469.0000 | XLON | 07002070000020125-E0OWirZtyklq |
| 2025-09-17 07:40:52 | 124 | 3,469.0000 | XLON | 07002070000020125-E0OWirZtykls |
|---|---|---|---|---|
| 2025-09-17 07:40:52 | 178 | 3,469.0000 | XLON | 07002070000020125-E0OWirZtyklu |
| 2025-09-17 07:40:52 | 49 | 3,469.0000 | XLON | 07002070000020125-E0OWirZtyklw |
| 2025-09-17 07:41:49 | 566 | 3,467.0000 | XLON | 05002050000019398-E0OWirZtylUE |
| 2025-09-17 07:42:01 | 458 | 3,463.0000 | XLON | 05002050000019791-E0OWirZtylor |
| 2025-09-17 07:43:05 | 587 | 3,463.0000 | XLON | 05002050000020906-E0OWirZtymh9 |
| 2025-09-17 07:43:07 | 538 | 3,462.0000 | XLON | 07002070000020779-E0OWirZtymiU |
| 2025-09-17 07:43:51 | 743 | 3,460.0000 | XLON | 05002050000021164-E0OWirZtynH0 |
| 2025-09-17 07:44:12 | 118 | 3,460.0000 | XLON | 07002070000021633-E0OWirZtynfQ |
| 2025-09-17 07:44:12 | 100 | 3,460.0000 | XLON | 07002070000021633-E0OWirZtynfS |
| 2025-09-17 07:45:32 | 330 | 3,461.0000 | XLON | 05002050000022336-E0OWirZtyoir |
| 2025-09-17 07:45:32 | 158 | 3,461.0000 | XLON | 07002070000022214-E0OWirZtyoit |
| 2025-09-17 07:45:43 | 737 | 3,460.0000 | XLON | 05002050000022053-E0OWirZtyosR |
| 2025-09-17 07:45:53 | 550 | 3,459.0000 | XLON | 07002070000022356-E0OWirZtyoyJ |
| 2025-09-17 07:46:22 | 347 | 3,458.0000 | XLON | 05002050000022488-E0OWirZtypZe |
| 2025-09-17 07:46:22 | 153 | 3,458.0000 | XLON | 05002050000022490-E0OWirZtypZg |
| 2025-09-17 07:47:32 | 99 | 3,457.0000 | XLON | 07002070000022990-E0OWirZtyqK7 |
| 2025-09-17 07:47:32 | 6 | 3,457.0000 | XLON | 07002070000022990-E0OWirZtyqK9 |
| 2025-09-17 07:47:32 | 100 | 3,457.0000 | XLON | 07002070000022990-E0OWirZtyqKB |
| 2025-09-17 07:47:32 | 344 | 3,457.0000 | XLON | 07002070000022990-E0OWirZtyqKD |
| 2025-09-17 07:47:32 | 46 | 3,457.0000 | XLON | 07002070000022990-E0OWirZtyqKF |
| 2025-09-17 07:47:32 | 259 | 3,457.0000 | XLON | 07002070000022990-E0OWirZtyqKH |
| 2025-09-17 07:47:32 | 150 | 3,457.0000 | XLON | 07002070000022990-E0OWirZtyqKJ |
| 2025-09-17 07:48:42 | 209 | 3,456.0000 | XLON | 05002050000022337-E0OWirZtyr4w |
| 2025-09-17 07:48:42 | 327 | 3,456.0000 | XLON | 05002050000022337-E0OWirZtyr4z |
| 2025-09-17 07:48:42 | 150 | 3,456.0000 | XLON | 05002050000022905-E0OWirZtyr53 |
| 2025-09-17 07:48:52 | 190 | 3,455.0000 | XLON | 07002070000023590-E0OWirZtyrA4 |
| 2025-09-17 07:52:10 | 603 | 3,458.0000 | XLON | 05002050000024610-E0OWirZtytQZ |
| 2025-09-17 07:52:26 | 344 | 3,458.0000 | XLON | 07002070000025081-E0OWirZtytgl |
| 2025-09-17 07:52:26 | 100 | 3,458.0000 | XLON | 07002070000025081-E0OWirZtytgn |
| 2025-09-17 07:52:26 | 13 | 3,458.0000 | XLON | 07002070000025081-E0OWirZtytgp |
| 2025-09-17 07:53:01 | 344 | 3,459.0000 | XLON | 05002050000025484-E0OWirZtyuI8 |
| 2025-09-17 07:53:01 | 136 | 3,459.0000 | XLON | 05002050000025484-E0OWirZtyuIA |
| 2025-09-17 07:54:29 | 622 | 3,459.0000 | XLON | 05002050000025784-E0OWirZtyvDi |
| 2025-09-17 07:54:30 | 6 | 3,459.0000 | XLON | 07002070000025881-E0OWirZtyvFS |
| 2025-09-17 07:54:30 | 100 | 3,459.0000 | XLON | 07002070000025881-E0OWirZtyvFU |
| 2025-09-17 07:54:32 | 5 | 3,459.0000 | XLON | 05002050000026052-E0OWirZtyvHj |
| 2025-09-17 07:54:32 | 7 | 3,459.0000 | XLON | 05002050000026052-E0OWirZtyvHl |
| 2025-09-17 07:54:32 | 13 | 3,459.0000 | XLON | 05002050000026052-E0OWirZtyvHn |
| 2025-09-17 07:56:09 | 1,364 | 3,460.0000 | XLON | 05002050000026695-E0OWirZtywjF |
| 2025-09-17 07:56:09 | 174 | 3,460.0000 | XLON | 05002050000026521-E0OWirZtywdJ |
| 2025-09-17 07:56:09 | 158 | 3,460.0000 | XLON | 05002050000026522-E0OWirZtywdN |
| 2025-09-17 07:56:09 | 260 | 3,460.0000 | XLON | 07002070000026363-E0OWirZtywdL |
| 2025-09-17 07:56:27 | 737 | 3,459.0000 | XLON | 07002070000025901-E0OWirZtywxe |
| 2025-09-17 07:56:41 | 359 | 3,458.0000 | XLON | 05002050000025726-E0OWirZtyx6E |
| 2025-09-17 07:56:41 | 202 | 3,458.0000 | XLON | 05002050000025733-E0OWirZtyx6G |
| 2025-09-17 07:58:41 | 6 | 3,460.0000 | XLON | 05002050000027610-E0OWirZtyz2I |
| 2025-09-17 07:58:41 | 147 | 3,460.0000 | XLON | 05002050000027610-E0OWirZtyz2K |
| 2025-09-17 07:58:41 | 588 | 3,460.0000 | XLON | 05002050000027314-E0OWirZtyz1c |
| 2025-09-17 07:59:12 | 7 | 3,460.0000 | XLON | 07002070000027586-E0OWirZtyzFD |
| 2025-09-17 07:59:12 | 451 | 3,460.0000 | XLON | 07002070000027586-E0OWirZtyzFF |
| 2025-09-17 07:59:25 | 464 | 3,459.0000 | XLON | 05002050000027774-E0OWirZtyzPK |
| 2025-09-17 07:59:25 | 291 | 3,459.0000 | XLON | 07002070000027076-E0OWirZtyzPC |
| 2025-09-17 07:59:25 | 327 | 3,459.0000 | XLON | 07002070000027130-E0OWirZtyzPG |
|---|---|---|---|---|
| 2025-09-17 07:59:29 | 106 | 3,458.0000 | XLON | 07002070000027707-E0OWirZtyzSU |
| 2025-09-17 07:59:29 | 170 | 3,458.0000 | XLON | 07002070000027707-E0OWirZtyzSW |
| 2025-09-17 07:59:29 | 200 | 3,458.0000 | XLON | 07002070000027707-E0OWirZtyzSY |
| 2025-09-17 07:59:29 | 6 | 3,458.0000 | XLON | 07002070000027707-E0OWirZtyzSa |
| 2025-09-17 08:00:04 | 595 | 3,456.0000 | XLON | 05002050000027888-E0OWirZtyzqx |
| 2025-09-17 08:00:24 | 255 | 3,455.0000 | XLON | 07002070000028306-E0OWirZtz0SM |
| 2025-09-17 08:00:24 | 34 | 3,455.0000 | XLON | 07002070000028306-E0OWirZtz0S4 |
| 2025-09-17 08:00:24 | 385 | 3,455.0000 | XLON | 07002070000028306-E0OWirZtz0S9 |
| 2025-09-17 08:02:41 | 740 | 3,456.0000 | XLON | 07002070000029074-E0OWirZtz25O |
| 2025-09-17 08:02:42 | 692 | 3,455.0000 | XLON | 07002070000028760-E0OWirZtz26w |
| 2025-09-17 08:02:59 | 509 | 3,453.0000 | XLON | 05002050000027877-E0OWirZtz2Jq |
| 2025-09-17 08:04:12 | 7 | 3,452.0000 | XLON | 07002070000030809-E0OWirZtz2vA |
| 2025-09-17 08:04:12 | 188 | 3,452.0000 | XLON | 07002070000030809-E0OWirZtz2vC |
| 2025-09-17 08:04:12 | 195 | 3,452.0000 | XLON | 07002070000030809-E0OWirZtz2vE |
| 2025-09-17 08:04:12 | 100 | 3,452.0000 | XLON | 07002070000030809-E0OWirZtz2vG |
| 2025-09-17 08:04:12 | 195 | 3,452.0000 | XLON | 07002070000030809-E0OWirZtz2vI |
| 2025-09-17 08:04:48 | 235 | 3,453.0000 | XLON | 05002050000031242-E0OWirZtz3Y9 |
| 2025-09-17 08:05:04 | 382 | 3,452.0000 | XLON | 07002070000031096-E0OWirZtz3nc |
| 2025-09-17 08:05:25 | 559 | 3,451.0000 | XLON | 05002050000030233-E0OWirZtz47I |
| 2025-09-17 08:07:15 | 37 | 3,455.0000 | XLON | 07002070000032192-E0OWirZtz59J |
| 2025-09-17 08:07:15 | 632 | 3,455.0000 | XLON | 07002070000032192-E0OWirZtz59G |
| 2025-09-17 08:09:29 | 145 | 3,455.0000 | XLON | 07002070000032343-E0OWirZtz6DL |
| 2025-09-17 08:09:30 | 770 | 3,455.0000 | XLON | 07002070000032343-E0OWirZtz6Dg |
| 2025-09-17 08:09:40 | 374 | 3,454.0000 | XLON | 07002070000032000-E0OWirZtz6KO |
| 2025-09-17 08:09:40 | 369 | 3,454.0000 | XLON | 07002070000032000-E0OWirZtz6KQ |
| 2025-09-17 08:11:45 | 600 | 3,454.0000 | XLON | 05002050000033752-E0OWirZtz7VO |
| 2025-09-17 08:12:03 | 91 | 3,455.0000 | XLON | 07002070000034032-E0OWirZtz7s7 |
| 2025-09-17 08:12:03 | 293 | 3,455.0000 | XLON | 07002070000034032-E0OWirZtz7s9 |
| 2025-09-17 08:12:32 | 881 | 3,454.0000 | XLON | 05002050000034395-E0OWirZtz89P |
| 2025-09-17 08:13:06 | 596 | 3,453.0000 | XLON | 07002070000032193-E0OWirZtz8VS |
| 2025-09-17 08:13:27 | 531 | 3,451.0000 | XLON | 05002050000033592-E0OWirZtz8lJ |
| 2025-09-17 08:13:27 | 75 | 3,451.0000 | XLON | 05002050000033592-E0OWirZtz8lH |
| 2025-09-17 08:14:12 | 849 | 3,451.0000 | XLON | 05002050000034945-E0OWirZtz9Av |
| 2025-09-17 08:15:39 | 934 | 3,450.0000 | XLON | 07002070000034814-E0OWirZtzAcv |
| 2025-09-17 08:18:08 | 186 | 3,452.0000 | XLON | 05002050000036962-E0OWirZtzCDO |
| 2025-09-17 08:18:08 | 215 | 3,452.0000 | XLON | 05002050000036962-E0OWirZtzCDQ |
| 2025-09-17 08:18:08 | 91 | 3,452.0000 | XLON | 05002050000036962-E0OWirZtzCDJ |
| 2025-09-17 08:18:56 | 160 | 3,453.0000 | XLON | 07002070000036976-E0OWirZtzCng |
| 2025-09-17 08:19:49 | 546 | 3,453.0000 | XLON | 05002050000037432-E0OWirZtzD9N |
| 2025-09-17 08:19:49 | 333 | 3,453.0000 | XLON | 07002070000036976-E0OWirZtzD9J |
| 2025-09-17 08:20:20 | 564 | 3,452.0000 | XLON | 05002050000036983-E0OWirZtzDd0 |
| 2025-09-17 08:24:19 | 681 | 3,453.0000 | XLON | 05002050000038570-E0OWirZtzFaA |
| 2025-09-17 08:24:24 | 475 | 3,453.0000 | XLON | 07002070000039330-E0OWirZtzFgN |
| 2025-09-17 08:24:24 | 574 | 3,453.0000 | XLON | 07002070000039330-E0OWirZtzFgL |
| 2025-09-17 08:24:25 | 196 | 3,453.0000 | XLON | 07002070000039354-E0OWirZtzFhD |
| 2025-09-17 08:24:25 | 100 | 3,453.0000 | XLON | 07002070000039354-E0OWirZtzFhF |
| 2025-09-17 08:24:25 | 539 | 3,453.0000 | XLON | 07002070000039354-E0OWirZtzFhH |
| 2025-09-17 08:24:25 | 148 | 3,453.0000 | XLON | 07002070000039354-E0OWirZtzFhJ |
| 2025-09-17 08:24:25 | 207 | 3,453.0000 | XLON | 07002070000039354-E0OWirZtzFhL |
| 2025-09-17 08:24:25 | 287 | 3,453.0000 | XLON | 07002070000039354-E0OWirZtzFhN |
| 2025-09-17 08:26:34 | 701 | 3,453.0000 | XLON | 07002070000039858-E0OWirZtzGeO |
| 2025-09-17 08:26:34 | 24 | 3,453.0000 | XLON | 07002070000039858-E0OWirZtzGeL |
| 2025-09-17 08:27:03 | 739 | 3,452.0000 | XLON | 05002050000038069-E0OWirZtzGmP |
|---|---|---|---|---|
| 2025-09-17 08:28:07 | 789 | 3,453.0000 | XLON | 05002050000040849-E0OWirZtzI1o |
| 2025-09-17 08:28:45 | 288 | 3,452.0000 | XLON | 05002050000040690-E0OWirZtzIsh |
| 2025-09-17 08:28:45 | 427 | 3,452.0000 | XLON | 07002070000040545-E0OWirZtzIsj |
| 2025-09-17 08:31:00 | 37 | 3,452.0000 | XLON | 05002050000041601-E0OWirZtzL52 |
| 2025-09-17 08:31:00 | 872 | 3,452.0000 | XLON | 05002050000041601-E0OWirZtzL57 |
| 2025-09-17 08:31:00 | 715 | 3,453.0000 | XLON | 07002070000041443-E0OWirZtzL4E |
| 2025-09-17 08:31:18 | 244 | 3,450.0000 | XLON | 05002050000040428-E0OWirZtzLJB |
| 2025-09-17 08:31:18 | 28 | 3,450.0000 | XLON | 05002050000040428-E0OWirZtzLJF |
| 2025-09-17 08:32:40 | 452 | 3,450.0000 | XLON | 05002050000042991-E0OWirZtzMJ2 |
| 2025-09-17 08:32:53 | 520 | 3,450.0000 | XLON | 05002050000042991-E0OWirZtzMPp |
| 2025-09-17 08:34:01 | 145 | 3,449.0000 | XLON | 07002070000039343-E0OWirZtzNXC |
| 2025-09-17 08:34:01 | 243 | 3,449.0000 | XLON | 07002070000039737-E0OWirZtzNXE |
| 2025-09-17 08:34:01 | 150 | 3,449.0000 | XLON | 07002070000041997-E0OWirZtzNXG |
| 2025-09-17 08:34:01 | 195 | 3,449.0000 | XLON | 07002070000042301-E0OWirZtzNXI |
| 2025-09-17 08:34:31 | 315 | 3,450.0000 | XLON | 07002070000043876-E0OWirZtzOAg |
| 2025-09-17 08:34:31 | 1,101 | 3,450.0000 | XLON | 07002070000043876-E0OWirZtzOAl |
| 2025-09-17 08:38:53 | 698 | 3,453.0000 | XLON | 05002050000046323-E0OWirZtzRnN |
| 2025-09-17 08:38:54 | 539 | 3,453.0000 | XLON | 07002070000047396-E0OWirZtzRpE |
| 2025-09-17 08:38:54 | 190 | 3,453.0000 | XLON | 07002070000047396-E0OWirZtzRpG |
| 2025-09-17 08:38:54 | 201 | 3,453.0000 | XLON | 07002070000047396-E0OWirZtzRpI |
| 2025-09-17 08:38:54 | 552 | 3,453.0000 | XLON | 07002070000047396-E0OWirZtzRpK |
| 2025-09-17 08:40:32 | 539 | 3,454.0000 | XLON | 05002050000048440-E0OWirZtzT0t |
| 2025-09-17 08:40:32 | 200 | 3,454.0000 | XLON | 05002050000048440-E0OWirZtzT0v |
| 2025-09-17 08:40:32 | 44 | 3,454.0000 | XLON | 05002050000048440-E0OWirZtzT0x |
| 2025-09-17 08:41:44 | 971 | 3,454.0000 | XLON | 07002070000048561-E0OWirZtzTZY |
| 2025-09-17 08:43:11 | 235 | 3,456.0000 | XLON | 05002050000050609-E0OWirZtzV2b |
| 2025-09-17 08:43:32 | 539 | 3,456.0000 | XLON | 05002050000050880-E0OWirZtzVHm |
| 2025-09-17 08:43:32 | 100 | 3,456.0000 | XLON | 05002050000050880-E0OWirZtzVHo |
| 2025-09-17 08:43:32 | 111 | 3,456.0000 | XLON | 05002050000050880-E0OWirZtzVHq |
| 2025-09-17 08:45:01 | 715 | 3,456.0000 | XLON | 07002070000051611-E0OWirZtzWej |
| 2025-09-17 08:45:17 | 699 | 3,454.0000 | XLON | 07002070000049946-E0OWirZtzWnK |
| 2025-09-17 08:47:08 | 768 | 3,454.0000 | XLON | 07002070000052409-E0OWirZtzXre |
| 2025-09-17 08:49:01 | 180 | 3,455.0000 | XLON | 05002050000054352-E0OWirZtzYbg |
| 2025-09-17 08:49:01 | 868 | 3,455.0000 | XLON | 07002070000053762-E0OWirZtzYbY |
| 2025-09-17 08:49:10 | 350 | 3,454.0000 | XLON | 05002050000053654-E0OWirZtzYrP |
| 2025-09-17 08:49:10 | 379 | 3,454.0000 | XLON | 05002050000053839-E0OWirZtzYrT |
| 2025-09-17 08:53:16 | 130 | 3,454.0000 | XLON | 05002050000056530-E0OWirZtzaTC |
| 2025-09-17 08:53:16 | 100 | 3,454.0000 | XLON | 05002050000056530-E0OWirZtzaTA |
| 2025-09-17 08:53:16 | 78 | 3,454.0000 | XLON | 05002050000056530-E0OWirZtzaT8 |
| 2025-09-17 08:53:16 | 32 | 3,454.0000 | XLON | 05002050000056530-E0OWirZtzaT6 |
| 2025-09-17 08:53:17 | 488 | 3,454.0000 | XLON | 05002050000056530-E0OWirZtzaUy |
| 2025-09-17 08:53:17 | 239 | 3,454.0000 | XLON | 05002050000056530-E0OWirZtzaUt |
| 2025-09-17 08:53:18 | 32 | 3,454.0000 | XLON | 05002050000056542-E0OWirZtzaYM |
| 2025-09-17 08:54:53 | 135 | 3,456.0000 | XLON | 07002070000057081-E0OWirZtzbG4 |
| 2025-09-17 08:54:53 | 2 | 3,456.0000 | XLON | 07002070000057081-E0OWirZtzbFu |
| 2025-09-17 08:54:53 | 100 | 3,456.0000 | XLON | 07002070000057081-E0OWirZtzbFy |
| 2025-09-17 08:54:54 | 80 | 3,456.0000 | XLON | 07002070000057081-E0OWirZtzbGc |
| 2025-09-17 08:56:16 | 286 | 3,456.0000 | XLON | 05002050000057819-E0OWirZtzbtM |
| 2025-09-17 08:56:16 | 100 | 3,456.0000 | XLON | 05002050000057819-E0OWirZtzbtO |
| 2025-09-17 08:56:16 | 539 | 3,456.0000 | XLON | 05002050000057819-E0OWirZtzbtQ |
| 2025-09-17 08:56:16 | 207 | 3,456.0000 | XLON | 05002050000057819-E0OWirZtzbtS |
| 2025-09-17 08:56:16 | 192 | 3,456.0000 | XLON | 05002050000057819-E0OWirZtzbtU |
| 2025-09-17 08:56:16 | 1,000 | 3,456.0000 | XLON | 05002050000057819-E0OWirZtzbtW |
|---|---|---|---|---|
| 2025-09-17 08:56:16 | 462 | 3,456.0000 | XLON | 07002070000057081-E0OWirZtzbrA |
| 2025-09-17 08:56:16 | 260 | 3,456.0000 | XLON | 07002070000057090-E0OWirZtzbrC |
| 2025-09-17 08:59:07 | 660 | 3,458.0000 | XLON | 05002050000058622-E0OWirZtzdHK |
| 2025-09-17 08:59:28 | 500 | 3,459.0000 | XLON | 05002050000059328-E0OWirZtzdNK |
| 2025-09-17 08:59:28 | 51 | 3,459.0000 | XLON | 05002050000059328-E0OWirZtzdNM |
| 2025-09-17 08:59:28 | 191 | 3,459.0000 | XLON | 05002050000059328-E0OWirZtzdNO |
| 2025-09-17 08:59:28 | 51 | 3,459.0000 | XLON | 05002050000059328-E0OWirZtzdNQ |
| 2025-09-17 08:59:56 | 945 | 3,459.0000 | XLON | 07002070000059515-E0OWirZtzddK |
| 2025-09-17 09:00:20 | 944 | 3,458.0000 | XLON | 07002070000059084-E0OWirZtzds9 |
| 2025-09-17 09:01:16 | 335 | 3,457.0000 | XLON | 05002050000059633-E0OWirZtzeb8 |
| 2025-09-17 09:01:16 | 169 | 3,457.0000 | XLON | 07002070000060433-E0OWirZtzebC |
| 2025-09-17 09:01:16 | 172 | 3,457.0000 | XLON | 05002050000059633-E0OWirZtzeb4 |
| 2025-09-17 09:01:38 | 676 | 3,456.0000 | XLON | 05002050000060492-E0OWirZtzeiG |
| 2025-09-17 09:02:13 | 279 | 3,455.0000 | XLON | 07002070000060775-E0OWirZtzfCS |
| 2025-09-17 09:03:42 | 657 | 3,455.0000 | XLON | 07002070000061945-E0OWirZtzgAX |
| 2025-09-17 09:04:12 | 187 | 3,455.0000 | XLON | 05002050000062216-E0OWirZtzgMx |
| 2025-09-17 09:04:12 | 539 | 3,455.0000 | XLON | 05002050000062216-E0OWirZtzgMz |
| 2025-09-17 09:04:12 | 161 | 3,455.0000 | XLON | 05002050000062216-E0OWirZtzgN1 |
| 2025-09-17 09:04:22 | 28 | 3,454.0000 | XLON | 05002050000061458-E0OWirZtzgVm |
| 2025-09-17 09:06:27 | 100 | 3,457.0000 | XLON | 07002070000063112-E0OWirZtzhev |
| 2025-09-17 09:06:27 | 539 | 3,457.0000 | XLON | 07002070000063112-E0OWirZtzhex |
| 2025-09-17 09:06:27 | 171 | 3,457.0000 | XLON | 07002070000063112-E0OWirZtzhez |
| 2025-09-17 09:06:27 | 112 | 3,457.0000 | XLON | 07002070000063112-E0OWirZtzhf1 |
| 2025-09-17 09:06:39 | 882 | 3,456.0000 | XLON | 05002050000062921-E0OWirZtzhmb |
| 2025-09-17 09:08:42 | 22 | 3,457.0000 | XLON | 05002050000064042-E0OWirZtzisH |
| 2025-09-17 09:08:42 | 190 | 3,457.0000 | XLON | 05002050000064042-E0OWirZtzisJ |
| 2025-09-17 09:08:42 | 292 | 3,457.0000 | XLON | 05002050000064042-E0OWirZtzisL |
| 2025-09-17 09:08:42 | 100 | 3,457.0000 | XLON | 05002050000064042-E0OWirZtzisN |
| 2025-09-17 09:08:42 | 136 | 3,457.0000 | XLON | 05002050000064042-E0OWirZtzisP |
| 2025-09-17 09:09:12 | 539 | 3,457.0000 | XLON | 05002050000064203-E0OWirZtzjA0 |
| 2025-09-17 09:09:12 | 186 | 3,457.0000 | XLON | 05002050000064203-E0OWirZtzjA2 |
| 2025-09-17 09:09:12 | 146 | 3,457.0000 | XLON | 05002050000064203-E0OWirZtzjA4 |
| 2025-09-17 09:09:12 | 80 | 3,457.0000 | XLON | 05002050000064203-E0OWirZtzjA6 |
| 2025-09-17 09:09:32 | 926 | 3,456.0000 | XLON | 05002050000063606-E0OWirZtzjLr |
| 2025-09-17 09:13:18 | 134 | 3,459.0000 | XLON | 07002070000065740-E0OWirZtzlUe |
| 2025-09-17 09:13:18 | 539 | 3,459.0000 | XLON | 07002070000065740-E0OWirZtzlUg |
| 2025-09-17 09:13:18 | 100 | 3,459.0000 | XLON | 07002070000065740-E0OWirZtzlUi |
| 2025-09-17 09:13:18 | 114 | 3,459.0000 | XLON | 07002070000065740-E0OWirZtzlUk |
| 2025-09-17 09:13:41 | 868 | 3,458.0000 | XLON | 05002050000065601-E0OWirZtzlpU |
| 2025-09-17 09:14:12 | 191 | 3,458.0000 | XLON | 07002070000066187-E0OWirZtzmBE |
| 2025-09-17 09:14:12 | 128 | 3,458.0000 | XLON | 07002070000066187-E0OWirZtzmBG |
| 2025-09-17 09:14:12 | 161 | 3,458.0000 | XLON | 07002070000066187-E0OWirZtzmBI |
| 2025-09-17 09:14:12 | 155 | 3,458.0000 | XLON | 07002070000066187-E0OWirZtzmBK |
| 2025-09-17 09:14:12 | 16 | 3,458.0000 | XLON | 07002070000066187-E0OWirZtzmBM |
| 2025-09-17 09:14:12 | 162 | 3,458.0000 | XLON | 07002070000066187-E0OWirZtzmBO |
| 2025-09-17 09:14:14 | 639 | 3,457.0000 | XLON | 05002050000066249-E0OWirZtzmCv |
| 2025-09-17 09:16:41 | 284 | 3,458.0000 | XLON | 07002070000067236-E0OWirZtzngE |
| 2025-09-17 09:16:41 | 367 | 3,458.0000 | XLON | 07002070000067236-E0OWirZtzngG |
| 2025-09-17 09:18:07 | 539 | 3,457.0000 | XLON | 07002070000068006-E0OWirZtzpbd |
| 2025-09-17 09:18:07 | 100 | 3,457.0000 | XLON | 07002070000068006-E0OWirZtzpbf |
| 2025-09-17 09:18:07 | 100 | 3,457.0000 | XLON | 07002070000068006-E0OWirZtzpbh |
| 2025-09-17 09:18:07 | 74 | 3,457.0000 | XLON | 07002070000068006-E0OWirZtzpbj |
| 2025-09-17 09:19:12 | 233 | 3,457.0000 | XLON | 07002070000068383-E0OWirZtzqJ1 |
|---|---|---|---|---|
| 2025-09-17 09:19:12 | 74 | 3,457.0000 | XLON | 07002070000068383-E0OWirZtzqJ3 |
| 2025-09-17 09:19:12 | 509 | 3,457.0000 | XLON | 07002070000068383-E0OWirZtzqJ5 |
| 2025-09-17 09:19:29 | 501 | 3,456.0000 | XLON | 07002070000066948-E0OWirZtzqYr |
| 2025-09-17 09:22:32 | 143 | 3,456.0000 | XLON | 05002050000069826-E0OWirZtzseB |
| 2025-09-17 09:22:32 | 222 | 3,456.0000 | XLON | 05002050000069826-E0OWirZtzseD |
| 2025-09-17 09:22:32 | 107 | 3,456.0000 | XLON | 05002050000069826-E0OWirZtzseF |
| 2025-09-17 09:22:32 | 470 | 3,456.0000 | XLON | 05002050000069826-E0OWirZtzseH |
| 2025-09-17 09:24:12 | 805 | 3,455.0000 | XLON | 07002070000069086-E0OWirZtztjA |
| 2025-09-17 09:24:12 | 222 | 3,456.0000 | XLON | 07002070000070434-E0OWirZtzthg |
| 2025-09-17 09:24:12 | 827 | 3,456.0000 | XLON | 07002070000070434-E0OWirZtzthi |
| 2025-09-17 09:26:14 | 963 | 3,456.0000 | XLON | 07002070000071022-E0OWirZtzv15 |
| 2025-09-17 09:27:32 | 86 | 3,457.0000 | XLON | 07002070000071586-E0OWirZtzvnV |
| 2025-09-17 09:27:32 | 500 | 3,457.0000 | XLON | 07002070000071586-E0OWirZtzvnX |
| 2025-09-17 09:27:32 | 196 | 3,457.0000 | XLON | 07002070000071586-E0OWirZtzvnZ |
| 2025-09-17 09:28:12 | 770 | 3,456.0000 | XLON | 05002050000071128-E0OWirZtzwD2 |
| 2025-09-17 09:29:48 | 456 | 3,457.0000 | XLON | 05002050000072467-E0OWirZtzwtW |
| 2025-09-17 09:29:48 | 87 | 3,457.0000 | XLON | 05002050000072467-E0OWirZtzwtY |
| 2025-09-17 09:30:30 | 706 | 3,456.0000 | XLON | 05002050000072295-E0OWirZtzxBd |
| 2025-09-17 09:30:52 | 644 | 3,455.0000 | XLON | 07002070000072808-E0OWirZtzxcj |
| 2025-09-17 09:31:48 | 346 | 3,456.0000 | XLON | 07002070000072876-E0OWirZtzyGY |
| 2025-09-17 09:33:31 | 599 | 3,456.0000 | XLON | 07002070000073734-E0OWirZtzzA4 |
| 2025-09-17 09:34:12 | 67 | 3,456.0000 | XLON | 07002070000074080-E0OWirZtzzWm |
| 2025-09-17 09:34:12 | 320 | 3,456.0000 | XLON | 07002070000074080-E0OWirZtzzWo |
| 2025-09-17 09:34:12 | 190 | 3,456.0000 | XLON | 07002070000074080-E0OWirZtzzWq |
| 2025-09-17 09:34:27 | 649 | 3,455.0000 | XLON | 05002050000073510-E0OWirZtzzf7 |
| 2025-09-17 09:36:17 | 697 | 3,453.0000 | XLON | 05002050000074667-E0OWirZu00os |
| 2025-09-17 09:37:40 | 713 | 3,453.0000 | XLON | 07002070000075097-E0OWirZu01NX |
| 2025-09-17 09:39:12 | 13 | 3,453.0000 | XLON | 07002070000075798-E0OWirZu0256 |
| 2025-09-17 09:39:12 | 117 | 3,453.0000 | XLON | 07002070000075798-E0OWirZu0258 |
| 2025-09-17 09:39:17 | 590 | 3,452.0000 | XLON | 07002070000074609-E0OWirZu028Q |
| 2025-09-17 09:41:57 | 389 | 3,453.0000 | XLON | 05002050000076434-E0OWirZu03ju |
| 2025-09-17 09:41:57 | 402 | 3,453.0000 | XLON | 07002070000076323-E0OWirZu03jq |
| 2025-09-17 09:41:57 | 550 | 3,453.0000 | XLON | 07002070000076344-E0OWirZu03js |
| 2025-09-17 09:43:00 | 20 | 3,453.0000 | XLON | 07002070000076927-E0OWirZu04HP |
| 2025-09-17 09:43:00 | 882 | 3,453.0000 | XLON | 05002050000077018-E0OWirZu04HI |
| 2025-09-17 09:43:00 | 463 | 3,453.0000 | XLON | 07002070000076927-E0OWirZu04HK |
| 2025-09-17 09:44:33 | 609 | 3,453.0000 | XLON | 05002050000077723-E0OWirZu04z9 |
| 2025-09-17 09:44:33 | 418 | 3,453.0000 | XLON | 07002070000077629-E0OWirZu04zB |
| 2025-09-17 09:44:52 | 308 | 3,452.0000 | XLON | 05002050000075888-E0OWirZu059J |
| 2025-09-17 09:48:48 | 674 | 3,455.0000 | XLON | 05002050000079535-E0OWirZu07Ay |
| 2025-09-17 09:48:48 | 74 | 3,455.0000 | XLON | 05002050000079535-E0OWirZu07B0 |
| 2025-09-17 09:49:12 | 810 | 3,455.0000 | XLON | 07002070000079604-E0OWirZu07LY |
| 2025-09-17 09:52:32 | 441 | 3,458.0000 | XLON | 07002070000080839-E0OWirZu09ML |
| 2025-09-17 09:52:32 | 197 | 3,458.0000 | XLON | 07002070000080839-E0OWirZu09MN |
| 2025-09-17 09:52:32 | 556 | 3,458.0000 | XLON | 07002070000080839-E0OWirZu09MP |
| 2025-09-17 09:52:32 | 49 | 3,458.0000 | XLON | 07002070000080839-E0OWirZu09MR |
| 2025-09-17 09:54:12 | 500 | 3,460.0000 | XLON | 07002070000081544-E0OWirZu0AKa |
| 2025-09-17 09:55:16 | 274 | 3,462.0000 | XLON | 05002050000081952-E0OWirZu0Aox |
| 2025-09-17 09:55:16 | 403 | 3,462.0000 | XLON | 07002070000081870-E0OWirZu0Aov |
| 2025-09-17 09:55:43 | 196 | 3,461.0000 | XLON | 05002050000081817-E0OWirZu0B6T |
| 2025-09-17 09:55:43 | 403 | 3,461.0000 | XLON | 07002070000081745-E0OWirZu0B6R |
| 2025-09-17 09:56:26 | 524 | 3,460.0000 | XLON | 07002070000081726-E0OWirZu0BQB |
| 2025-09-17 09:56:26 | 336 | 3,460.0000 | XLON | 07002070000082228-E0OWirZu0BQH |
|---|---|---|---|---|
| 2025-09-17 09:58:07 | 100 | 3,462.0000 | XLON | 07002070000083072-E0OWirZu0CIL |
| 2025-09-17 09:58:07 | 184 | 3,462.0000 | XLON | 07002070000083072-E0OWirZu0CIN |
| 2025-09-17 09:58:07 | 573 | 3,462.0000 | XLON | 07002070000083072-E0OWirZu0CIP |
| 2025-09-17 09:58:57 | 673 | 3,461.0000 | XLON | 07002070000082482-E0OWirZu0CbQ |
| 2025-09-17 09:59:12 | 674 | 3,461.0000 | XLON | 07002070000083421-E0OWirZu0Chk |
| 2025-09-17 09:59:12 | 186 | 3,461.0000 | XLON | 07002070000083421-E0OWirZu0Chm |
| 2025-09-17 09:59:12 | 19 | 3,461.0000 | XLON | 07002070000083421-E0OWirZu0Cho |
| 2025-09-17 10:01:27 | 236 | 3,459.0000 | XLON | 05002050000081603-E0OWirZu0DdL |
| 2025-09-17 10:01:27 | 354 | 3,459.0000 | XLON | 05002050000082297-E0OWirZu0DdN |
| 2025-09-17 10:01:27 | 140 | 3,461.0000 | XLON | 05002050000084411-E0OWirZu0DcM |
| 2025-09-17 10:01:27 | 244 | 3,461.0000 | XLON | 05002050000084411-E0OWirZu0DcO |
| 2025-09-17 10:01:27 | 195 | 3,461.0000 | XLON | 05002050000084411-E0OWirZu0DcQ |
| 2025-09-17 10:01:27 | 195 | 3,461.0000 | XLON | 05002050000084411-E0OWirZu0DcS |
| 2025-09-17 10:02:32 | 92 | 3,461.0000 | XLON | 07002070000084742-E0OWirZu0EJ9 |
| 2025-09-17 10:02:32 | 470 | 3,461.0000 | XLON | 07002070000084742-E0OWirZu0EJB |
| 2025-09-17 10:02:32 | 326 | 3,461.0000 | XLON | 07002070000084742-E0OWirZu0EJD |
| 2025-09-17 10:03:19 | 951 | 3,460.0000 | XLON | 05002050000084817-E0OWirZu0EnR |
| 2025-09-17 10:07:02 | 674 | 3,459.0000 | XLON | 07002070000086466-E0OWirZu0Gfo |
| 2025-09-17 10:07:02 | 92 | 3,459.0000 | XLON | 07002070000086466-E0OWirZu0Gfq |
| 2025-09-17 10:07:02 | 66 | 3,459.0000 | XLON | 07002070000086466-E0OWirZu0Gfs |
| 2025-09-17 10:07:02 | 66 | 3,459.0000 | XLON | 07002070000086466-E0OWirZu0Gfu |
| 2025-09-17 10:07:02 | 171 | 3,459.0000 | XLON | 07002070000086466-E0OWirZu0Gfw |
| 2025-09-17 10:08:07 | 674 | 3,459.0000 | XLON | 07002070000086836-E0OWirZu0H2H |
| 2025-09-17 10:09:12 | 6 | 3,459.0000 | XLON | 07002070000087189-E0OWirZu0Hdz |
| 2025-09-17 10:09:12 | 674 | 3,459.0000 | XLON | 07002070000087189-E0OWirZu0He1 |
| 2025-09-17 10:09:12 | 167 | 3,459.0000 | XLON | 07002070000087189-E0OWirZu0He3 |
| 2025-09-17 10:10:52 | 262 | 3,459.0000 | XLON | 05002050000087836-E0OWirZu0IJY |
| 2025-09-17 10:10:52 | 232 | 3,459.0000 | XLON | 05002050000087836-E0OWirZu0IJa |
| 2025-09-17 10:10:52 | 308 | 3,459.0000 | XLON | 05002050000087836-E0OWirZu0IJc |
| 2025-09-17 10:11:27 | 277 | 3,457.0000 | XLON | 05002050000086680-E0OWirZu0IVa |
| 2025-09-17 10:11:27 | 292 | 3,457.0000 | XLON | 07002070000086639-E0OWirZu0IVe |
| 2025-09-17 10:11:27 | 175 | 3,457.0000 | XLON | 07002070000086639-E0OWirZu0IVg |
| 2025-09-17 10:11:27 | 658 | 3,458.0000 | XLON | 07002070000085444-E0OWirZu0IUE |
| 2025-09-17 10:12:37 | 530 | 3,455.0000 | XLON | 05002050000088347-E0OWirZu0J4J |
| 2025-09-17 10:13:41 | 482 | 3,454.0000 | XLON | 07002070000088316-E0OWirZu0JiQ |
| 2025-09-17 10:15:56 | 304 | 3,455.0000 | XLON | 05002050000089810-E0OWirZu0Koi |
| 2025-09-17 10:15:58 | 169 | 3,455.0000 | XLON | 05002050000089810-E0OWirZu0KsW |
| 2025-09-17 10:15:58 | 282 | 3,455.0000 | XLON | 07002070000089841-E0OWirZu0Ksa |
| 2025-09-17 10:17:24 | 615 | 3,454.0000 | XLON | 05002050000089226-E0OWirZu0LUk |
| 2025-09-17 10:20:47 | 1,031 | 3,457.0000 | XLON | 07002070000091701-E0OWirZu0NPz |
| 2025-09-17 10:20:52 | 100 | 3,457.0000 | XLON | 07002070000091721-E0OWirZu0NSQ |
| 2025-09-17 10:20:52 | 188 | 3,457.0000 | XLON | 07002070000091721-E0OWirZu0NSS |
| 2025-09-17 10:20:52 | 674 | 3,457.0000 | XLON | 07002070000091721-E0OWirZu0NSU |
| 2025-09-17 10:21:14 | 570 | 3,456.0000 | XLON | 07002070000090906-E0OWirZu0Nhz |
| 2025-09-17 10:24:11 | 607 | 3,456.0000 | XLON | 05002050000092788-E0OWirZu0PDl |
| 2025-09-17 10:24:47 | 127 | 3,456.0000 | XLON | 07002070000093320-E0OWirZu0PVH |
| 2025-09-17 10:24:47 | 541 | 3,456.0000 | XLON | 07002070000093320-E0OWirZu0PVJ |
| 2025-09-17 10:25:52 | 87 | 3,456.0000 | XLON | 05002050000093754-E0OWirZu0Q32 |
| 2025-09-17 10:25:52 | 200 | 3,456.0000 | XLON | 05002050000093754-E0OWirZu0Q34 |
| 2025-09-17 10:25:52 | 74 | 3,456.0000 | XLON | 05002050000093754-E0OWirZu0Q36 |
| 2025-09-17 10:25:52 | 371 | 3,456.0000 | XLON | 05002050000093754-E0OWirZu0Q38 |
| 2025-09-17 10:29:00 | 573 | 3,456.0000 | XLON | 07002070000094746-E0OWirZu0R4u |
| 2025-09-17 10:29:00 | 232 | 3,456.0000 | XLON | 07002070000094746-E0OWirZu0R4w |
|---|---|---|---|---|
| 2025-09-17 10:30:27 | 177 | 3,456.0000 | XLON | 05002050000095425-E0OWirZu0RdN |
| 2025-09-17 10:30:27 | 195 | 3,456.0000 | XLON | 05002050000095425-E0OWirZu0RdP |
| 2025-09-17 10:30:27 | 651 | 3,456.0000 | XLON | 05002050000095425-E0OWirZu0RdR |
| 2025-09-17 10:30:52 | 138 | 3,456.0000 | XLON | 07002070000095584-E0OWirZu0Rss |
| 2025-09-17 10:30:52 | 611 | 3,456.0000 | XLON | 07002070000095584-E0OWirZu0Rsu |
| 2025-09-17 10:31:13 | 269 | 3,453.0000 | XLON | 07002070000094965-E0OWirZu0S8M |
| 2025-09-17 10:31:13 | 146 | 3,454.0000 | XLON | 05002050000094164-E0OWirZu0S7Z |
| 2025-09-17 10:31:13 | 187 | 3,454.0000 | XLON | 07002070000094263-E0OWirZu0S7b |
| 2025-09-17 10:31:13 | 789 | 3,455.0000 | XLON | 07002070000092444-E0OWirZu0S5y |
| 2025-09-17 10:33:44 | 702 | 3,454.0000 | XLON | 07002070000096563-E0OWirZu0TOX |
| 2025-09-17 10:33:44 | 1 | 3,454.0000 | XLON | 07002070000096563-E0OWirZu0TOh |
| 2025-09-17 10:33:44 | 602 | 3,453.0000 | XLON | 07002070000096352-E0OWirZu0TP1 |
| 2025-09-17 10:37:01 | 145 | 3,453.0000 | XLON | 07002070000096917-E0OWirZu0UqB |
| 2025-09-17 10:42:39 | 1,044 | 3,455.0000 | XLON | 05002050000099555-E0OWirZu0XOR |
| 2025-09-17 10:42:41 | 1,224 | 3,456.0000 | XLON | 05002050000100421-E0OWirZu0XSv |
| 2025-09-17 10:42:41 | 1,648 | 3,456.0000 | XLON | 07002070000100328-E0OWirZu0XSr |
| 2025-09-17 10:42:41 | 424 | 3,456.0000 | XLON | 05002050000100421-E0OWirZu0XSy |
| 2025-09-17 10:46:51 | 813 | 3,456.0000 | XLON | 07002070000101570-E0OWirZu0Zvf |
| 2025-09-17 10:47:55 | 895 | 3,455.0000 | XLON | 07002070000101046-E0OWirZu0aR5 |
| 2025-09-17 10:47:55 | 43 | 3,455.0000 | XLON | 07002070000101046-E0OWirZu0aQy |
| 2025-09-17 10:48:09 | 302 | 3,454.0000 | XLON | 05002050000101680-E0OWirZu0aaj |
| 2025-09-17 10:48:15 | 10 | 3,454.0000 | XLON | 05002050000101680-E0OWirZu0ae0 |
| 2025-09-17 10:48:26 | 145 | 3,453.0000 | XLON | 05002050000101799-E0OWirZu0aok |
| 2025-09-17 10:48:57 | 310 | 3,453.0000 | XLON | 05002050000101799-E0OWirZu0b0Y |
| 2025-09-17 10:50:40 | 815 | 3,453.0000 | XLON | 07002070000102931-E0OWirZu0bkw |
| 2025-09-17 10:51:03 | 776 | 3,452.0000 | XLON | 07002070000102491-E0OWirZu0c00 |
| 2025-09-17 10:54:00 | 784 | 3,457.0000 | XLON | 07002070000104695-E0OWirZu0dJm |
| 2025-09-17 10:54:00 | 338 | 3,457.0000 | XLON | 07002070000104695-E0OWirZu0dJj |
| 2025-09-17 10:54:47 | 100 | 3,457.0000 | XLON | 07002070000105057-E0OWirZu0dj6 |
| 2025-09-17 10:54:47 | 100 | 3,457.0000 | XLON | 07002070000105057-E0OWirZu0dj8 |
| 2025-09-17 10:54:47 | 500 | 3,457.0000 | XLON | 07002070000105057-E0OWirZu0djA |
| 2025-09-17 10:55:46 | 449 | 3,458.0000 | XLON | 05002050000105519-E0OWirZu0eJX |
| 2025-09-17 10:55:46 | 322 | 3,458.0000 | XLON | 07002070000105417-E0OWirZu0eJV |
| 2025-09-17 10:56:31 | 546 | 3,459.0000 | XLON | 07002070000105794-E0OWirZu0eoK |
| 2025-09-17 10:56:38 | 168 | 3,459.0000 | XLON | 07002070000105794-E0OWirZu0eqe |
| 2025-09-17 10:56:38 | 89 | 3,459.0000 | XLON | 07002070000105794-E0OWirZu0eqi |
| 2025-09-17 10:59:57 | 1,152 | 3,459.0000 | XLON | 05002050000107143-E0OWirZu0g9O |
| 2025-09-17 11:02:58 | 33 | 3,460.0000 | XLON | 05002050000109389-E0OWirZu0hrJ |
| 2025-09-17 11:02:59 | 1,185 | 3,460.0000 | XLON | 05002050000109389-E0OWirZu0hru |
| 2025-09-17 11:02:59 | 1 | 3,460.0000 | XLON | 05002050000109389-E0OWirZu0hs4 |
| 2025-09-17 11:04:24 | 790 | 3,460.0000 | XLON | 07002070000109684-E0OWirZu0iJn |
| 2025-09-17 11:04:47 | 157 | 3,459.0000 | XLON | 05002050000109084-E0OWirZu0ieG |
| 2025-09-17 11:04:47 | 818 | 3,459.0000 | XLON | 07002070000108170-E0OWirZu0ieC |
| 2025-09-17 11:04:47 | 157 | 3,459.0000 | XLON | 07002070000108461-E0OWirZu0ieE |
| 2025-09-17 11:06:24 | 846 | 3,460.0000 | XLON | 05002050000111059-E0OWirZu0jMJ |
| 2025-09-17 11:08:43 | 42 | 3,461.0000 | XLON | 07002070000112121-E0OWirZu0kW5 |
| 2025-09-17 11:08:43 | 734 | 3,461.0000 | XLON | 07002070000112121-E0OWirZu0kW7 |
| 2025-09-17 11:11:14 | 1,074 | 3,463.0000 | XLON | 05002050000112818-E0OWirZu0lW9 |
| 2025-09-17 11:11:28 | 1,154 | 3,462.0000 | XLON | 07002070000112504-E0OWirZu0le6 |
| 2025-09-17 11:13:31 | 200 | 3,464.0000 | XLON | 05002050000114455-E0OWirZu0muS |
| 2025-09-17 11:13:31 | 76 | 3,464.0000 | XLON | 05002050000114455-E0OWirZu0muU |
| 2025-09-17 11:15:01 | 735 | 3,463.0000 | XLON | 07002070000114399-E0OWirZu0nVx |
| 2025-09-17 11:18:09 | 1,035 | 3,464.0000 | XLON | 05002050000115853-E0OWirZu0p8R |
|---|---|---|---|---|
| 2025-09-17 11:18:09 | 215 | 3,464.0000 | XLON | 07002070000115910-E0OWirZu0p8X |
| 2025-09-17 11:18:09 | 264 | 3,464.0000 | XLON | 05002050000116075-E0OWirZu0p8Z |
| 2025-09-17 11:19:11 | 4 | 3,464.0000 | XLON | 05002050000116555-E0OWirZu0paj |
| 2025-09-17 11:19:11 | 674 | 3,464.0000 | XLON | 05002050000116555-E0OWirZu0pal |
| 2025-09-17 11:19:11 | 32 | 3,464.0000 | XLON | 05002050000116555-E0OWirZu0pan |
| 2025-09-17 11:24:21 | 160 | 3,464.0000 | XLON | 05002050000118163-E0OWirZu0sRq |
| 2025-09-17 11:24:21 | 927 | 3,464.0000 | XLON | 07002070000117284-E0OWirZu0sRm |
| 2025-09-17 11:24:21 | 151 | 3,464.0000 | XLON | 07002070000118022-E0OWirZu0sRs |
| 2025-09-17 11:24:55 | 142 | 3,464.0000 | XLON | 05002050000118607-E0OWirZu0shb |
| 2025-09-17 11:24:55 | 207 | 3,464.0000 | XLON | 05002050000118607-E0OWirZu0shd |
| 2025-09-17 11:25:16 | 930 | 3,463.0000 | XLON | 07002070000116182-E0OWirZu0sql |
| 2025-09-17 11:25:54 | 310 | 3,462.0000 | XLON | 05002050000116556-E0OWirZu0t6z |
| 2025-09-17 11:25:54 | 252 | 3,462.0000 | XLON | 05002050000118164-E0OWirZu0t71 |
| 2025-09-17 11:25:54 | 230 | 3,462.0000 | XLON | 05002050000118188-E0OWirZu0t73 |
| 2025-09-17 11:29:02 | 356 | 3,462.0000 | XLON | 05002050000119844-E0OWirZu0uTS |
| 2025-09-17 11:29:02 | 820 | 3,462.0000 | XLON | 07002070000119128-E0OWirZu0uTI |
| 2025-09-17 11:31:18 | 1,085 | 3,465.0000 | XLON | 05002050000120734-E0OWirZu0w30 |
| 2025-09-17 11:31:18 | 202 | 3,465.0000 | XLON | 05002050000120949-E0OWirZu0w34 |
| 2025-09-17 11:31:18 | 475 | 3,465.0000 | XLON | 07002070000120824-E0OWirZu0w32 |
| 2025-09-17 11:33:20 | 956 | 3,464.0000 | XLON | 07002070000121538-E0OWirZu0x9x |
| 2025-09-17 11:33:29 | 739 | 3,462.0000 | XLON | 05002050000121666-E0OWirZu0xFV |
| 2025-09-17 11:33:29 | 196 | 3,463.0000 | XLON | 07002070000120823-E0OWirZu0xEJ |
| 2025-09-17 11:33:29 | 631 | 3,463.0000 | XLON | 05002050000120551-E0OWirZu0xER |
| 2025-09-17 11:33:29 | 151 | 3,463.0000 | XLON | 05002050000121323-E0OWirZu0xET |
| 2025-09-17 11:34:04 | 333 | 3,461.0000 | XLON | 07002070000121847-E0OWirZu0xfc |
| 2025-09-17 11:36:16 | 629 | 3,462.0000 | XLON | 07002070000122552-E0OWirZu0yvx |
| 2025-09-17 11:36:16 | 54 | 3,463.0000 | XLON | 05002050000122787-E0OWirZu0yuK |
| 2025-09-17 11:36:16 | 488 | 3,463.0000 | XLON | 05002050000122787-E0OWirZu0yuO |
| 2025-09-17 11:38:52 | 521 | 3,459.0000 | XLON | 07002070000123209-E0OWirZu10Gx |
| 2025-09-17 11:38:53 | 92 | 3,458.0000 | XLON | 05002050000123348-E0OWirZu10Jn |
| 2025-09-17 11:38:53 | 77 | 3,458.0000 | XLON | 05002050000123348-E0OWirZu10Jg |
| 2025-09-17 11:39:35 | 344 | 3,457.0000 | XLON | 07002070000123210-E0OWirZu10fo |
| 2025-09-17 11:39:35 | 109 | 3,457.0000 | XLON | 07002070000123210-E0OWirZu10fy |
| 2025-09-17 11:39:47 | 149 | 3,457.0000 | XLON | 07002070000123210-E0OWirZu10hb |
| 2025-09-17 11:41:19 | 724 | 3,457.0000 | XLON | 07002070000124665-E0OWirZu11MG |
| 2025-09-17 11:45:16 | 66 | 3,459.0000 | XLON | 07002070000126693-E0OWirZu137Y |
| 2025-09-17 11:45:16 | 115 | 3,459.0000 | XLON | 07002070000126693-E0OWirZu137a |
| 2025-09-17 11:45:16 | 115 | 3,459.0000 | XLON | 07002070000126693-E0OWirZu137c |
| 2025-09-17 11:45:16 | 674 | 3,459.0000 | XLON | 07002070000126693-E0OWirZu137e |
| 2025-09-17 11:46:30 | 5 | 3,458.0000 | XLON | 07002070000125780-E0OWirZu14JB |
| 2025-09-17 11:47:42 | 1,016 | 3,459.0000 | XLON | 05002050000127674-E0OWirZu1529 |
| 2025-09-17 11:47:58 | 369 | 3,458.0000 | XLON | 07002070000125780-E0OWirZu15Ar |
| 2025-09-17 11:48:51 | 222 | 3,458.0000 | XLON | 05002050000128251-E0OWirZu15pU |
| 2025-09-17 11:48:51 | 185 | 3,458.0000 | XLON | 07002070000125780-E0OWirZu15pK |
| 2025-09-17 11:48:51 | 188 | 3,458.0000 | XLON | 07002070000126132-E0OWirZu15pO |
| 2025-09-17 11:48:51 | 269 | 3,458.0000 | XLON | 07002070000127273-E0OWirZu15pS |
| 2025-09-17 11:48:55 | 1,119 | 3,457.0000 | XLON | 05002050000127377-E0OWirZu15sp |
| 2025-09-17 11:52:54 | 638 | 3,460.0000 | XLON | 07002070000130473-E0OWirZu18Ae |
| 2025-09-17 11:52:54 | 239 | 3,460.0000 | XLON | 07002070000130473-E0OWirZu18Ag |
| 2025-09-17 11:55:05 | 130 | 3,460.0000 | XLON | 05002050000131638-E0OWirZu195O |
| 2025-09-17 11:55:12 | 10 | 3,460.0000 | XLON | 05002050000131729-E0OWirZu197X |
| 2025-09-17 11:55:12 | 969 | 3,460.0000 | XLON | 05002050000131729-E0OWirZu197Z |
| 2025-09-17 11:58:52 | 1,310 | 3,461.0000 | XLON | 07002070000132852-E0OWirZu1B6N |
|---|---|---|---|---|
| 2025-09-17 12:00:09 | 297 | 3,462.0000 | XLON | 07002070000133243-E0OWirZu1Bbr |
| 2025-09-17 12:00:09 | 1,058 | 3,462.0000 | XLON | 07002070000133243-E0OWirZu1Bbp |
| 2025-09-17 12:01:42 | 974 | 3,462.0000 | XLON | 05002050000134383-E0OWirZu1CTs |
| 2025-09-17 12:02:25 | 78 | 3,461.0000 | XLON | 07002070000132967-E0OWirZu1Ctc |
| 2025-09-17 12:03:51 | 157 | 3,461.0000 | XLON | 05002050000133223-E0OWirZu1DUT |
| 2025-09-17 12:03:51 | 674 | 3,461.0000 | XLON | 07002070000132967-E0OWirZu1DUR |
| 2025-09-17 12:03:51 | 165 | 3,461.0000 | XLON | 05002050000133381-E0OWirZu1DUV |
| 2025-09-17 12:03:51 | 153 | 3,461.0000 | XLON | 05002050000133610-E0OWirZu1DUX |
| 2025-09-17 12:05:13 | 503 | 3,462.0000 | XLON | 05002050000135610-E0OWirZu1EG9 |
| 2025-09-17 12:05:13 | 416 | 3,462.0000 | XLON | 07002070000135506-E0OWirZu1EGB |
| 2025-09-17 12:08:45 | 180 | 3,464.0000 | XLON | 05002050000137234-E0OWirZu1G2k |
| 2025-09-17 12:08:45 | 450 | 3,464.0000 | XLON | 05002050000137234-E0OWirZu1G2m |
| 2025-09-17 12:08:50 | 101 | 3,465.0000 | XLON | 05002050000137267-E0OWirZu1G6I |
| 2025-09-17 12:08:51 | 140 | 3,465.0000 | XLON | 07002070000137163-E0OWirZu1G6e |
| 2025-09-17 12:08:52 | 1,229 | 3,465.0000 | XLON | 05002050000137303-E0OWirZu1G7R |
| 2025-09-17 12:09:45 | 437 | 3,463.0000 | XLON | 07002070000137354-E0OWirZu1GWF |
| 2025-09-17 12:09:45 | 1,406 | 3,464.0000 | XLON | 05002050000137246-E0OWirZu1GV8 |
| 2025-09-17 12:10:58 | 823 | 3,464.0000 | XLON | 07002070000138022-E0OWirZu1H7v |
| 2025-09-17 12:11:50 | 588 | 3,463.0000 | XLON | 07002070000137948-E0OWirZu1HQB |
| 2025-09-17 12:12:13 | 263 | 3,463.0000 | XLON | 05002050000138685-E0OWirZu1Hdy |
| 2025-09-17 12:12:13 | 379 | 3,463.0000 | XLON | 05002050000138685-E0OWirZu1He0 |
| 2025-09-17 12:12:35 | 308 | 3,461.0000 | XLON | 05002050000138686-E0OWirZu1Hof |
| 2025-09-17 12:12:35 | 433 | 3,461.0000 | XLON | 05002050000138686-E0OWirZu1Hod |
| 2025-09-17 12:12:35 | 80 | 3,462.0000 | XLON | 07002070000138252-E0OWirZu1Hmz |
| 2025-09-17 12:12:35 | 273 | 3,462.0000 | XLON | 07002070000138252-E0OWirZu1Hn1 |
| 2025-09-17 12:12:35 | 212 | 3,462.0000 | XLON | 07002070000138539-E0OWirZu1Hn7 |
| 2025-09-17 12:16:56 | 713 | 3,464.0000 | XLON | 05002050000140729-E0OWirZu1JuH |
| 2025-09-17 12:18:36 | 48 | 3,464.0000 | XLON | 07002070000141276-E0OWirZu1KZi |
| 2025-09-17 12:18:36 | 674 | 3,464.0000 | XLON | 07002070000141276-E0OWirZu1KZk |
| 2025-09-17 12:22:14 | 155 | 3,465.0000 | XLON | 05002050000143010-E0OWirZu1Mqo |
| 2025-09-17 12:22:14 | 642 | 3,465.0000 | XLON | 05002050000143010-E0OWirZu1Mqq |
| 2025-09-17 12:22:46 | 979 | 3,464.0000 | XLON | 05002050000142243-E0OWirZu1N2c |
| 2025-09-17 12:22:55 | 191 | 3,463.0000 | XLON | 05002050000143011-E0OWirZu1N8K |
| 2025-09-17 12:22:55 | 424 | 3,463.0000 | XLON | 07002070000142014-E0OWirZu1N8b |
| 2025-09-17 12:24:56 | 865 | 3,462.0000 | XLON | 05002050000143562-E0OWirZu1O3J |
| 2025-09-17 12:27:03 | 149 | 3,462.0000 | XLON | 05002050000145301-E0OWirZu1PBM |
| 2025-09-17 12:27:03 | 70 | 3,462.0000 | XLON | 05002050000145301-E0OWirZu1PBO |
| 2025-09-17 12:27:03 | 760 | 3,462.0000 | XLON | 07002070000144897-E0OWirZu1PBK |
| 2025-09-17 12:29:06 | 306 | 3,463.0000 | XLON | 05002050000145586-E0OWirZu1Q7b |
| 2025-09-17 12:29:06 | 314 | 3,463.0000 | XLON | 05002050000145586-E0OWirZu1Q7d |
| 2025-09-17 12:29:06 | 626 | 3,463.0000 | XLON | 05002050000145949-E0OWirZu1Q7j |
| 2025-09-17 12:29:06 | 316 | 3,463.0000 | XLON | 07002070000145437-E0OWirZu1Q7f |
| 2025-09-17 12:29:50 | 537 | 3,462.0000 | XLON | 07002070000145808-E0OWirZu1QXp |
| 2025-09-17 12:30:25 | 55 | 3,462.0000 | XLON | 07002070000147898-E0OWirZu1R4h |
| 2025-09-17 12:30:25 | 739 | 3,462.0000 | XLON | 07002070000147898-E0OWirZu1R4n |
| 2025-09-17 12:32:00 | 513 | 3,461.0000 | XLON | 07002070000145696-E0OWirZu1SQS |
| 2025-09-17 12:32:00 | 266 | 3,461.0000 | XLON | 07002070000149469-E0OWirZu1SQW |
| 2025-09-17 12:32:47 | 233 | 3,460.0000 | XLON | 05002050000146281-E0OWirZu1TCa |
| 2025-09-17 12:32:47 | 319 | 3,460.0000 | XLON | 05002050000148044-E0OWirZu1TCc |
| 2025-09-17 12:32:48 | 197 | 3,460.0000 | XLON | 05002050000148044-E0OWirZu1TDI |
| 2025-09-17 12:32:48 | 252 | 3,460.0000 | XLON | 05002050000148044-E0OWirZu1TDL |
| 2025-09-17 12:34:10 | 86 | 3,459.0000 | XLON | 05002050000150659-E0OWirZu1Tx0 |
| 2025-09-17 12:34:25 | 743 | 3,459.0000 | XLON | 05002050000150659-E0OWirZu1U4E |
|---|---|---|---|---|
| 2025-09-17 12:37:20 | 827 | 3,459.0000 | XLON | 05002050000151473-E0OWirZu1VdD |
| 2025-09-17 12:37:20 | 410 | 3,459.0000 | XLON | 05002050000151725-E0OWirZu1VdF |
| 2025-09-17 12:37:20 | 173 | 3,459.0000 | XLON | 07002070000151649-E0OWirZu1VdH |
| 2025-09-17 12:38:38 | 1,007 | 3,458.0000 | XLON | 07002070000152732-E0OWirZu1Whw |
| 2025-09-17 12:38:38 | 89 | 3,458.0000 | XLON | 07002070000152732-E0OWirZu1Whu |
| 2025-09-17 12:39:11 | 87 | 3,456.0000 | XLON | 05002050000152800-E0OWirZu1X35 |
| 2025-09-17 12:39:11 | 288 | 3,456.0000 | XLON | 05002050000152800-E0OWirZu1X38 |
| 2025-09-17 12:39:11 | 447 | 3,457.0000 | XLON | 07002070000152221-E0OWirZu1X14 |
| 2025-09-17 12:39:11 | 864 | 3,457.0000 | XLON | 07002070000152044-E0OWirZu1X16 |
| 2025-09-17 12:41:37 | 180 | 3,458.0000 | XLON | 07002070000154049-E0OWirZu1YP4 |
| 2025-09-17 12:41:37 | 255 | 3,458.0000 | XLON | 07002070000154049-E0OWirZu1YP7 |
| 2025-09-17 12:41:37 | 171 | 3,458.0000 | XLON | 07002070000154049-E0OWirZu1YP9 |
| 2025-09-17 12:43:28 | 843 | 3,458.0000 | XLON | 05002050000154319-E0OWirZu1ZWS |
| 2025-09-17 12:46:36 | 1,096 | 3,458.0000 | XLON | 05002050000156421-E0OWirZu1bBm |
| 2025-09-17 12:48:16 | 222 | 3,458.0000 | XLON | 07002070000157009-E0OWirZu1cWL |
| 2025-09-17 12:48:16 | 506 | 3,458.0000 | XLON | 07002070000157009-E0OWirZu1cWN |
| 2025-09-17 12:48:16 | 129 | 3,458.0000 | XLON | 07002070000157009-E0OWirZu1cWP |
| 2025-09-17 12:48:37 | 532 | 3,458.0000 | XLON | 05002050000157237-E0OWirZu1cas |
| 2025-09-17 12:49:48 | 72 | 3,458.0000 | XLON | 07002070000157797-E0OWirZu1dOM |
| 2025-09-17 12:49:48 | 533 | 3,458.0000 | XLON | 07002070000157797-E0OWirZu1dOO |
| 2025-09-17 12:49:56 | 155 | 3,457.0000 | XLON | 05002050000155761-E0OWirZu1dZJ |
| 2025-09-17 12:49:56 | 716 | 3,457.0000 | XLON | 07002070000154970-E0OWirZu1dZH |
| 2025-09-17 12:49:58 | 379 | 3,456.0000 | XLON | 05002050000156436-E0OWirZu1dcV |
| 2025-09-17 12:49:58 | 370 | 3,456.0000 | XLON | 05002050000157086-E0OWirZu1dcg |
| 2025-09-17 12:50:23 | 794 | 3,455.0000 | XLON | 07002070000158003-E0OWirZu1dnG |
| 2025-09-17 12:51:57 | 68 | 3,455.0000 | XLON | 07002070000158639-E0OWirZu1eeb |
| 2025-09-17 12:51:57 | 263 | 3,455.0000 | XLON | 07002070000158639-E0OWirZu1eed |
| 2025-09-17 12:51:57 | 226 | 3,455.0000 | XLON | 07002070000158639-E0OWirZu1eef |
| 2025-09-17 12:54:13 | 219 | 3,456.0000 | XLON | 05002050000159642-E0OWirZu1g0E |
| 2025-09-17 12:54:13 | 133 | 3,456.0000 | XLON | 05002050000159642-E0OWirZu1g0G |
| 2025-09-17 12:54:13 | 129 | 3,456.0000 | XLON | 05002050000159642-E0OWirZu1g0I |
| 2025-09-17 12:54:13 | 391 | 3,456.0000 | XLON | 05002050000159642-E0OWirZu1g0K |
| 2025-09-17 12:54:21 | 172 | 3,455.0000 | XLON | 05002050000158937-E0OWirZu1g6V |
| 2025-09-17 12:54:21 | 536 | 3,455.0000 | XLON | 07002070000159282-E0OWirZu1g6d |
| 2025-09-17 12:54:21 | 525 | 3,455.0000 | XLON | 07002070000159282-E0OWirZu1g6z |
| 2025-09-17 12:54:22 | 359 | 3,454.0000 | XLON | 05002050000159643-E0OWirZu1gAw |
| 2025-09-17 12:55:17 | 382 | 3,453.0000 | XLON | 07002070000160047-E0OWirZu1gjH |
| 2025-09-17 12:55:34 | 259 | 3,453.0000 | XLON | 07002070000160047-E0OWirZu1gqd |
| 2025-09-17 12:55:43 | 801 | 3,452.0000 | XLON | 05002050000160149-E0OWirZu1gxe |
| 2025-09-17 12:58:20 | 543 | 3,456.0000 | XLON | 07002070000161508-E0OWirZu1idV |
| 2025-09-17 12:59:05 | 333 | 3,455.0000 | XLON | 05002050000161574-E0OWirZu1j6N |
| 2025-09-17 12:59:05 | 309 | 3,455.0000 | XLON | 05002050000161574-E0OWirZu1j6b |
| 2025-09-17 13:00:21 | 51 | 3,454.0000 | XLON | 07002070000161509-E0OWirZu1jx7 |
| 2025-09-17 13:00:21 | 295 | 3,454.0000 | XLON | 07002070000161509-E0OWirZu1jxA |
| 2025-09-17 13:00:21 | 280 | 3,454.0000 | XLON | 05002050000161801-E0OWirZu1jxW |
| 2025-09-17 13:00:21 | 754 | 3,455.0000 | XLON | 07002070000162440-E0OWirZu1jw7 |
| 2025-09-17 13:03:43 | 1,016 | 3,455.0000 | XLON | 07002070000164002-E0OWirZu1md3 |
| 2025-09-17 13:04:27 | 944 | 3,454.0000 | XLON | 07002070000163351-E0OWirZu1n97 |
| 2025-09-17 13:08:21 | 996 | 3,455.0000 | XLON | 05002050000165076-E0OWirZu1qIY |
| 2025-09-17 13:08:21 | 227 | 3,455.0000 | XLON | 07002070000165387-E0OWirZu1qIc |
| 2025-09-17 13:08:21 | 438 | 3,455.0000 | XLON | 05002050000165414-E0OWirZu1qIa |
| 2025-09-17 13:08:21 | 206 | 3,455.0000 | XLON | 05002050000165987-E0OWirZu1qIe |
| 2025-09-17 13:08:43 | 908 | 3,454.0000 | XLON | 05002050000166323-E0OWirZu1qdl |
|---|---|---|---|---|
| 2025-09-17 13:08:43 | 234 | 3,454.0000 | XLON | 07002070000166162-E0OWirZu1qdj |
| 2025-09-17 13:08:43 | 524 | 3,454.0000 | XLON | 07002070000166373-E0OWirZu1qdn |
| 2025-09-17 13:08:43 | 169 | 3,454.0000 | XLON | 07002070000166459-E0OWirZu1qdp |
| 2025-09-17 13:09:30 | 157 | 3,452.0000 | XLON | 05002050000166724-E0OWirZu1rIn |
| 2025-09-17 13:09:30 | 844 | 3,452.0000 | XLON | 07002070000166690-E0OWirZu1rIl |
| 2025-09-17 13:10:26 | 647 | 3,448.0000 | XLON | 05002050000167381-E0OWirZu1s0M |
| 2025-09-17 13:10:26 | 784 | 3,450.0000 | XLON | 05002050000167380-E0OWirZu1ryp |
| 2025-09-17 13:10:26 | 784 | 3,449.0000 | XLON | 07002070000167347-E0OWirZu1rz3 |
| 2025-09-17 13:12:46 | 519 | 3,449.0000 | XLON | 05002050000168043-E0OWirZu1tE7 |
| 2025-09-17 13:12:58 | 479 | 3,448.0000 | XLON | 07002070000168005-E0OWirZu1tQk |
| 2025-09-17 13:13:43 | 612 | 3,448.0000 | XLON | 07002070000168779-E0OWirZu1tkb |
| 2025-09-17 13:14:59 | 357 | 3,447.0000 | XLON | 05002050000168837-E0OWirZu1uMk |
| 2025-09-17 13:16:03 | 490 | 3,448.0000 | XLON | 05002050000169497-E0OWirZu1vA1 |
| 2025-09-17 13:22:21 | 843 | 3,452.0000 | XLON | 05002050000172869-E0OWirZu1zez |
| 2025-09-17 13:22:21 | 471 | 3,452.0000 | XLON | 05002050000172869-E0OWirZu1zf1 |
| 2025-09-17 13:22:21 | 175 | 3,452.0000 | XLON | 05002050000172243-E0OWirZu1zdo |
| 2025-09-17 13:22:21 | 1,135 | 3,452.0000 | XLON | 07002070000171882-E0OWirZu1zdm |
| 2025-09-17 13:22:21 | 215 | 3,452.0000 | XLON | 05002050000172496-E0OWirZu1zdq |
| 2025-09-17 13:22:21 | 3 | 3,452.0000 | XLON | 05002050000172496-E0OWirZu1zds |
| 2025-09-17 13:22:22 | 1,310 | 3,451.0000 | XLON | 05002050000171015-E0OWirZu1zfx |
| 2025-09-17 13:22:22 | 638 | 3,451.0000 | XLON | 07002070000172435-E0OWirZu1zg3 |
| 2025-09-17 13:24:50 | 1,207 | 3,452.0000 | XLON | 07002070000173565-E0OWirZu218B |
| 2025-09-17 13:25:06 | 862 | 3,451.0000 | XLON | 05002050000173435-E0OWirZu21Js |
| 2025-09-17 13:25:11 | 517 | 3,450.0000 | XLON | 07002070000173803-E0OWirZu21NC |
| 2025-09-17 13:25:39 | 1,068 | 3,450.0000 | XLON | 07002070000174187-E0OWirZu21hP |
| 2025-09-17 13:26:26 | 130 | 3,449.0000 | XLON | 05002050000174260-E0OWirZu22LO |
| 2025-09-17 13:26:26 | 786 | 3,449.0000 | XLON | 05002050000174260-E0OWirZu22LG |
| 2025-09-17 13:27:00 | 1,336 | 3,451.0000 | XLON | 05002050000175295-E0OWirZu22mc |
| 2025-09-17 13:29:51 | 1,226 | 3,451.0000 | XLON | 05002050000176468-E0OWirZu24e2 |
| 2025-09-17 13:30:01 | 1,336 | 3,450.0000 | XLON | 07002070000175226-E0OWirZu24yW |
| 2025-09-17 13:30:05 | 91 | 3,449.0000 | XLON | 05002050000175296-E0OWirZu25T0 |
| 2025-09-17 13:30:05 | 169 | 3,449.0000 | XLON | 07002070000176932-E0OWirZu25T2 |
| 2025-09-17 13:30:05 | 100 | 3,449.0000 | XLON | 05002050000175296-E0OWirZu25Si |
| 2025-09-17 13:30:05 | 100 | 3,449.0000 | XLON | 05002050000175296-E0OWirZu25SF |
| 2025-09-17 13:30:05 | 100 | 3,449.0000 | XLON | 05002050000175296-E0OWirZu25SH |
| 2025-09-17 13:30:05 | 100 | 3,449.0000 | XLON | 05002050000175296-E0OWirZu25SJ |
| 2025-09-17 13:30:05 | 100 | 3,449.0000 | XLON | 05002050000175296-E0OWirZu25SL |
| 2025-09-17 13:30:05 | 198 | 3,449.0000 | XLON | 05002050000175296-E0OWirZu25S5 |
| 2025-09-17 13:30:05 | 100 | 3,449.0000 | XLON | 05002050000175296-E0OWirZu25SC |
| 2025-09-17 13:30:54 | 99 | 3,451.0000 | XLON | 07002070000180095-E0OWirZu26ze |
| 2025-09-17 13:30:54 | 1,266 | 3,451.0000 | XLON | 07002070000180095-E0OWirZu26zg |
| 2025-09-17 13:30:54 | 177 | 3,451.0000 | XLON | 07002070000180095-E0OWirZu26zi |
| 2025-09-17 13:31:57 | 292 | 3,456.0000 | XLON | 05002050000182538-E0OWirZu28vH |
| 2025-09-17 13:31:57 | 390 | 3,456.0000 | XLON | 05002050000182538-E0OWirZu28vJ |
| 2025-09-17 13:31:57 | 641 | 3,456.0000 | XLON | 05002050000182538-E0OWirZu28vL |
| 2025-09-17 13:32:03 | 78 | 3,457.0000 | XLON | 07002070000182792-E0OWirZu29E4 |
| 2025-09-17 13:32:03 | 364 | 3,457.0000 | XLON | 07002070000182792-E0OWirZu29Du |
| 2025-09-17 13:32:15 | 1,561 | 3,456.0000 | XLON | 05002050000182856-E0OWirZu29XP |
| 2025-09-17 13:33:00 | 191 | 3,454.0000 | XLON | 07002070000182793-E0OWirZu2Ak8 |
| 2025-09-17 13:33:00 | 1,067 | 3,454.0000 | XLON | 07002070000182319-E0OWirZu2AkC |
| 2025-09-17 13:33:40 | 267 | 3,457.0000 | XLON | 07002070000185381-E0OWirZu2BfD |
| 2025-09-17 13:33:40 | 955 | 3,457.0000 | XLON | 07002070000185381-E0OWirZu2BfF |
| 2025-09-17 13:35:01 | 34 | 3,455.0000 | XLON | 05002050000186507-E0OWirZu2DgP |
|---|---|---|---|---|
| 2025-09-17 13:35:01 | 2 | 3,455.0000 | XLON | 05002050000186507-E0OWirZu2DgB |
| 2025-09-17 13:35:01 | 16 | 3,455.0000 | XLON | 05002050000186507-E0OWirZu2Dg5 |
| 2025-09-17 13:35:01 | 179 | 3,455.0000 | XLON | 05002050000186507-E0OWirZu2Dec |
| 2025-09-17 13:35:01 | 489 | 3,456.0000 | XLON | 05002050000185432-E0OWirZu2Dch |
| 2025-09-17 13:35:01 | 1,018 | 3,456.0000 | XLON | 07002070000185644-E0OWirZu2Dcn |
| 2025-09-17 13:35:01 | 582 | 3,456.0000 | XLON | 05002050000185433-E0OWirZu2Dcj |
| 2025-09-17 13:35:01 | 257 | 3,456.0000 | XLON | 05002050000186088-E0OWirZu2Dcr |
| 2025-09-17 13:35:18 | 149 | 3,456.0000 | XLON | 05002050000187710-E0OWirZu2EFv |
| 2025-09-17 13:35:18 | 86 | 3,456.0000 | XLON | 05002050000187710-E0OWirZu2EFx |
| 2025-09-17 13:35:18 | 999 | 3,456.0000 | XLON | 05002050000187710-E0OWirZu2EG5 |
| 2025-09-17 13:35:39 | 250 | 3,456.0000 | XLON | 05002050000187710-E0OWirZu2EbK |
| 2025-09-17 13:35:43 | 65 | 3,456.0000 | XLON | 05002050000187710-E0OWirZu2Efe |
| 2025-09-17 13:36:06 | 1,162 | 3,455.0000 | XLON | 07002070000187673-E0OWirZu2F3T |
| 2025-09-17 13:38:36 | 78 | 3,456.0000 | XLON | 07002070000191986-E0OWirZu2I0n |
| 2025-09-17 13:38:36 | 800 | 3,456.0000 | XLON | 07002070000191986-E0OWirZu2I0p |
| 2025-09-17 13:38:37 | 60 | 3,456.0000 | XLON | 05002050000192048-E0OWirZu2I1h |
| 2025-09-17 13:38:37 | 65 | 3,456.0000 | XLON | 05002050000192048-E0OWirZu2I1j |
| 2025-09-17 13:40:27 | 1,331 | 3,459.0000 | XLON | 07002070000193369-E0OWirZu2KVP |
| 2025-09-17 13:41:06 | 776 | 3,460.0000 | XLON | 05002050000195132-E0OWirZu2LFZ |
| 2025-09-17 13:41:06 | 249 | 3,460.0000 | XLON | 07002070000195100-E0OWirZu2LFb |
| 2025-09-17 13:41:06 | 195 | 3,460.0000 | XLON | 05002050000195133-E0OWirZu2LFd |
| 2025-09-17 13:41:46 | 264 | 3,460.0000 | XLON | 05002050000195757-E0OWirZu2LuO |
| 2025-09-17 13:41:51 | 589 | 3,460.0000 | XLON | 05002050000195757-E0OWirZu2LzS |
| 2025-09-17 13:41:59 | 1,424 | 3,459.0000 | XLON | 07002070000196198-E0OWirZu2MBN |
| 2025-09-17 13:43:29 | 949 | 3,458.0000 | XLON | 05002050000196186-E0OWirZu2Ng3 |
| 2025-09-17 13:43:29 | 956 | 3,458.0000 | XLON | 07002070000195511-E0OWirZu2Nfz |
| 2025-09-17 13:43:57 | 1,401 | 3,457.0000 | XLON | 05002050000198591-E0OWirZu2O2x |
| 2025-09-17 13:45:52 | 256 | 3,456.0000 | XLON | 07002070000198488-E0OWirZu2PsE |
| 2025-09-17 13:45:56 | 414 | 3,457.0000 | XLON | 07002070000201892-E0OWirZu2Q1s |
| 2025-09-17 13:45:56 | 834 | 3,457.0000 | XLON | 07002070000201892-E0OWirZu2Q1v |
| 2025-09-17 13:46:30 | 219 | 3,456.0000 | XLON | 07002070000198488-E0OWirZu2QV0 |
| 2025-09-17 13:46:30 | 294 | 3,456.0000 | XLON | 07002070000198578-E0OWirZu2QV2 |
| 2025-09-17 13:46:30 | 249 | 3,456.0000 | XLON | 07002070000198488-E0OWirZu2QUv |
| 2025-09-17 13:46:42 | 246 | 3,455.0000 | XLON | 05002050000198592-E0OWirZu2QdH |
| 2025-09-17 13:46:42 | 406 | 3,455.0000 | XLON | 05002050000198592-E0OWirZu2QdF |
| 2025-09-17 13:46:46 | 282 | 3,455.0000 | XLON | 05002050000198592-E0OWirZu2Qiq |
| 2025-09-17 13:46:48 | 485 | 3,454.0000 | XLON | 07002070000202247-E0OWirZu2Qmw |
| 2025-09-17 13:46:48 | 239 | 3,454.0000 | XLON | 05002050000202468-E0OWirZu2Qmy |
| 2025-09-17 13:47:15 | 1,317 | 3,453.0000 | XLON | 07002070000203145-E0OWirZu2RHf |
| 2025-09-17 13:47:40 | 966 | 3,452.0000 | XLON | 05002050000203110-E0OWirZu2Rgp |
| 2025-09-17 13:49:50 | 1,167 | 3,453.0000 | XLON | 05002050000206469-E0OWirZu2TWK |
| 2025-09-17 13:49:50 | 1 | 3,453.0000 | XLON | 05002050000206469-E0OWirZu2TWN |
| 2025-09-17 13:50:39 | 943 | 3,452.0000 | XLON | 07002070000205601-E0OWirZu2UIq |
| 2025-09-17 13:52:02 | 275 | 3,452.0000 | XLON | 05002050000208113-E0OWirZu2VZe |
| 2025-09-17 13:52:02 | 696 | 3,452.0000 | XLON | 05002050000209177-E0OWirZu2VZm |
| 2025-09-17 13:52:33 | 729 | 3,452.0000 | XLON | 07002070000209893-E0OWirZu2W2N |
| 2025-09-17 13:53:42 | 808 | 3,451.0000 | XLON | 05002050000207221-E0OWirZu2X5i |
| 2025-09-17 13:56:21 | 839 | 3,451.0000 | XLON | 05002050000211049-E0OWirZu2ZF4 |
| 2025-09-17 13:57:34 | 123 | 3,453.0000 | XLON | 07002070000214595-E0OWirZu2aWj |
| 2025-09-17 13:57:34 | 100 | 3,453.0000 | XLON | 07002070000214595-E0OWirZu2aWl |
| 2025-09-17 13:57:34 | 119 | 3,453.0000 | XLON | 07002070000214595-E0OWirZu2aWn |
| 2025-09-17 13:57:34 | 1,429 | 3,453.0000 | XLON | 07002070000214595-E0OWirZu2aWp |
| 2025-09-17 13:57:35 | 144 | 3,453.0000 | XLON | 07002070000214629-E0OWirZu2aYV |
|---|---|---|---|---|
| 2025-09-17 13:57:35 | 8 | 3,453.0000 | XLON | 07002070000214629-E0OWirZu2aYX |
| 2025-09-17 13:57:35 | 1 | 3,453.0000 | XLON | 07002070000214629-E0OWirZu2aYZ |
| 2025-09-17 13:59:44 | 1,212 | 3,453.0000 | XLON | 05002050000214534-E0OWirZu2c6X |
| 2025-09-17 13:59:48 | 1,060 | 3,453.0000 | XLON | 05002050000216072-E0OWirZu2cDB |
| 2025-09-17 13:59:59 | 1,481 | 3,453.0000 | XLON | 05002050000216121-E0OWirZu2cR4 |
| 2025-09-17 14:00:06 | 937 | 3,452.0000 | XLON | 05002050000213825-E0OWirZu2cof |
| 2025-09-17 14:00:06 | 151 | 3,452.0000 | XLON | 05002050000213825-E0OWirZu2coh |
| 2025-09-17 14:00:06 | 489 | 3,452.0000 | XLON | 05002050000216388-E0OWirZu2coj |
| 2025-09-17 14:00:06 | 1,190 | 3,452.0000 | XLON | 05002050000216377-E0OWirZu2con |
| 2025-09-17 14:00:06 | 1,179 | 3,453.0000 | XLON | 07002070000216503-E0OWirZu2cno |
| 2025-09-17 14:00:06 | 338 | 3,453.0000 | XLON | 07002070000216584-E0OWirZu2cns |
| 2025-09-17 14:01:45 | 570 | 3,453.0000 | XLON | 07002070000218018-E0OWirZu2fJM |
| 2025-09-17 14:01:45 | 13 | 3,453.0000 | XLON | 07002070000218018-E0OWirZu2fJO |
| 2025-09-17 14:02:57 | 26 | 3,453.0000 | XLON | 07002070000218043-E0OWirZu2gqv |
| 2025-09-17 14:02:59 | 882 | 3,453.0000 | XLON | 05002050000217865-E0OWirZu2gt8 |
| 2025-09-17 14:02:59 | 1,012 | 3,453.0000 | XLON | 07002070000218043-E0OWirZu2gt6 |
| 2025-09-17 14:03:20 | 567 | 3,452.0000 | XLON | 05002050000217839-E0OWirZu2hOI |
| 2025-09-17 14:03:40 | 553 | 3,452.0000 | XLON | 05002050000219450-E0OWirZu2hm4 |
| 2025-09-17 14:03:40 | 1,147 | 3,452.0000 | XLON | 05002050000219450-E0OWirZu2hm6 |
| 2025-09-17 14:03:40 | 39 | 3,452.0000 | XLON | 05002050000219450-E0OWirZu2hm8 |
| 2025-09-17 14:05:26 | 29 | 3,455.0000 | XLON | 07002070000220843-E0OWirZu2jVH |
| 2025-09-17 14:05:26 | 993 | 3,455.0000 | XLON | 07002070000220822-E0OWirZu2jVD |
| 2025-09-17 14:05:26 | 412 | 3,455.0000 | XLON | 07002070000220843-E0OWirZu2jVF |
| 2025-09-17 14:07:08 | 409 | 3,454.0000 | XLON | 05002050000221835-E0OWirZu2l9g |
| 2025-09-17 14:07:08 | 437 | 3,454.0000 | XLON | 05002050000221835-E0OWirZu2l9j |
| 2025-09-17 14:07:09 | 783 | 3,453.0000 | XLON | 05002050000220638-E0OWirZu2lB4 |
| 2025-09-17 14:07:09 | 704 | 3,453.0000 | XLON | 07002070000221245-E0OWirZu2lB2 |
| 2025-09-17 14:07:54 | 200 | 3,453.0000 | XLON | 05002050000220638-E0OWirZu2loD |
| 2025-09-17 14:08:12 | 60 | 3,453.0000 | XLON | 05002050000220638-E0OWirZu2mCv |
| 2025-09-17 14:08:12 | 534 | 3,453.0000 | XLON | 05002050000220638-E0OWirZu2mCx |
| 2025-09-17 14:08:12 | 152 | 3,453.0000 | XLON | 07002070000222057-E0OWirZu2mCz |
| 2025-09-17 14:08:15 | 692 | 3,452.0000 | XLON | 07002070000222513-E0OWirZu2mIe |
| 2025-09-17 14:08:54 | 715 | 3,450.0000 | XLON | 05002050000222870-E0OWirZu2nGE |
| 2025-09-17 14:08:54 | 846 | 3,451.0000 | XLON | 07002070000223287-E0OWirZu2nFD |
| 2025-09-17 14:10:04 | 804 | 3,451.0000 | XLON | 07002070000223965-E0OWirZu2oO4 |
| 2025-09-17 14:10:47 | 1,125 | 3,451.0000 | XLON | 05002050000224220-E0OWirZu2ory |
| 2025-09-17 14:11:04 | 190 | 3,450.0000 | XLON | 05002050000224182-E0OWirZu2p8g |
| 2025-09-17 14:12:06 | 709 | 3,450.0000 | XLON | 07002070000225510-E0OWirZu2pzz |
| 2025-09-17 14:12:06 | 694 | 3,450.0000 | XLON | 07002070000225510-E0OWirZu2q03 |
| 2025-09-17 14:12:30 | 161 | 3,448.0000 | XLON | 07002070000224876-E0OWirZu2qWQ |
| 2025-09-17 14:12:30 | 248 | 3,449.0000 | XLON | 05002050000224606-E0OWirZu2qTt |
| 2025-09-17 14:12:30 | 1,575 | 3,449.0000 | XLON | 07002070000224401-E0OWirZu2qTv |
| 2025-09-17 14:13:51 | 499 | 3,450.0000 | XLON | 07002070000226449-E0OWirZu2rYr |
| 2025-09-17 14:13:51 | 655 | 3,450.0000 | XLON | 07002070000226449-E0OWirZu2rYt |
| 2025-09-17 14:15:12 | 444 | 3,448.0000 | XLON | 05002050000225851-E0OWirZu2si0 |
| 2025-09-17 14:15:12 | 888 | 3,448.0000 | XLON | 07002070000226450-E0OWirZu2si2 |
| 2025-09-17 14:15:12 | 488 | 3,449.0000 | XLON | 05002050000226381-E0OWirZu2sgG |
| 2025-09-17 14:16:02 | 443 | 3,450.0000 | XLON | 05002050000227841-E0OWirZu2tVm |
| 2025-09-17 14:16:02 | 391 | 3,450.0000 | XLON | 05002050000227841-E0OWirZu2tVk |
| 2025-09-17 14:16:03 | 811 | 3,449.0000 | XLON | 05002050000227472-E0OWirZu2tYd |
| 2025-09-17 14:16:03 | 357 | 3,449.0000 | XLON | 05002050000227472-E0OWirZu2tYg |
| 2025-09-17 14:19:16 | 425 | 3,450.0000 | XLON | 05002050000229304-E0OWirZu2wgC |
| 2025-09-17 14:19:16 | 174 | 3,450.0000 | XLON | 05002050000229304-E0OWirZu2wgE |
|---|---|---|---|---|
| 2025-09-17 14:19:16 | 246 | 3,450.0000 | XLON | 05002050000229304-E0OWirZu2wfw |
| 2025-09-17 14:19:18 | 163 | 3,450.0000 | XLON | 05002050000230235-E0OWirZu2wiK |
| 2025-09-17 14:19:18 | 455 | 3,450.0000 | XLON | 05002050000230235-E0OWirZu2wiN |
| 2025-09-17 14:19:20 | 297 | 3,448.0000 | XLON | 05002050000229305-E0OWirZu2wlA |
| 2025-09-17 14:19:20 | 653 | 3,448.0000 | XLON | 07002070000230293-E0OWirZu2wlE |
| 2025-09-17 14:19:20 | 548 | 3,448.0000 | XLON | 05002050000229305-E0OWirZu2wkz |
| 2025-09-17 14:19:20 | 6 | 3,449.0000 | XLON | 07002070000229329-E0OWirZu2wjV |
| 2025-09-17 14:19:20 | 839 | 3,449.0000 | XLON | 07002070000229329-E0OWirZu2wjY |
| 2025-09-17 14:22:09 | 374 | 3,453.0000 | XLON | 07002070000231517-E0OWirZu2yiJ |
| 2025-09-17 14:22:09 | 879 | 3,453.0000 | XLON | 07002070000231517-E0OWirZu2yiL |
| 2025-09-17 14:25:34 | 262 | 3,456.0000 | XLON | 05002050000234248-E0OWirZu30t4 |
| 2025-09-17 14:25:34 | 506 | 3,456.0000 | XLON | 07002070000233941-E0OWirZu30qi |
| 2025-09-17 14:25:34 | 204 | 3,456.0000 | XLON | 05002050000233936-E0OWirZu30qm |
| 2025-09-17 14:25:34 | 276 | 3,456.0000 | XLON | 07002070000233941-E0OWirZu30qk |
| 2025-09-17 14:25:35 | 1,316 | 3,455.0000 | XLON | 07002070000233665-E0OWirZu30uV |
| 2025-09-17 14:26:18 | 714 | 3,456.0000 | XLON | 05002050000234533-E0OWirZu31RN |
| 2025-09-17 14:26:18 | 155 | 3,456.0000 | XLON | 05002050000234661-E0OWirZu31RP |
| 2025-09-17 14:26:42 | 14 | 3,456.0000 | XLON | 07002070000235008-E0OWirZu31c5 |
| 2025-09-17 14:26:42 | 47 | 3,456.0000 | XLON | 07002070000235008-E0OWirZu31c7 |
| 2025-09-17 14:26:45 | 299 | 3,456.0000 | XLON | 05002050000234993-E0OWirZu31fM |
| 2025-09-17 14:26:45 | 275 | 3,456.0000 | XLON | 05002050000234993-E0OWirZu31fO |
| 2025-09-17 14:27:13 | 275 | 3,456.0000 | XLON | 07002070000235316-E0OWirZu3217 |
| 2025-09-17 14:27:13 | 87 | 3,456.0000 | XLON | 07002070000235316-E0OWirZu3219 |
| 2025-09-17 14:27:13 | 288 | 3,456.0000 | XLON | 07002070000235316-E0OWirZu321B |
| 2025-09-17 14:27:44 | 345 | 3,456.0000 | XLON | 05002050000235584-E0OWirZu32QO |
| 2025-09-17 14:28:01 | 644 | 3,456.0000 | XLON | 05002050000235783-E0OWirZu32ie |
| 2025-09-17 14:28:33 | 639 | 3,456.0000 | XLON | 05002050000236127-E0OWirZu339F |
| 2025-09-17 14:28:56 | 980 | 3,455.0000 | XLON | 05002050000234310-E0OWirZu33J2 |
| 2025-09-17 14:28:56 | 183 | 3,455.0000 | XLON | 07002070000234673-E0OWirZu33J6 |
| 2025-09-17 14:28:56 | 199 | 3,455.0000 | XLON | 05002050000234592-E0OWirZu33J4 |
| 2025-09-17 14:29:13 | 151 | 3,455.0000 | XLON | 05002050000236547-E0OWirZu33UH |
| 2025-09-17 14:29:37 | 114 | 3,454.0000 | XLON | 05002050000236195-E0OWirZu33sN |
| 2025-09-17 14:29:37 | 893 | 3,454.0000 | XLON | 05002050000236195-E0OWirZu33sX |
| 2025-09-17 14:29:37 | 1,165 | 3,454.0000 | XLON | 05002050000236195-E0OWirZu33sC |
| 2025-09-17 14:30:22 | 368 | 3,454.0000 | XLON | 07002070000237399-E0OWirZu34Sx |
| 2025-09-17 14:30:22 | 753 | 3,454.0000 | XLON | 07002070000237399-E0OWirZu34T0 |
| 2025-09-17 14:32:59 | 129 | 3,456.0000 | XLON | 07002070000239435-E0OWirZu36Ub |
| 2025-09-17 14:32:59 | 2 | 3,456.0000 | XLON | 07002070000239435-E0OWirZu36UX |
| 2025-09-17 14:32:59 | 22 | 3,456.0000 | XLON | 07002070000239435-E0OWirZu36UZ |
| 2025-09-17 14:33:00 | 210 | 3,456.0000 | XLON | 07002070000239435-E0OWirZu36Uy |
| 2025-09-17 14:33:01 | 945 | 3,456.0000 | XLON | 07002070000239435-E0OWirZu36Vb |
| 2025-09-17 14:33:13 | 260 | 3,455.0000 | XLON | 05002050000238457-E0OWirZu36gH |
| 2025-09-17 14:33:13 | 8 | 3,455.0000 | XLON | 05002050000238457-E0OWirZu36gJ |
| 2025-09-17 14:33:13 | 844 | 3,455.0000 | XLON | 07002070000238614-E0OWirZu36gN |
| 2025-09-17 14:33:30 | 196 | 3,454.0000 | XLON | 05002050000239518-E0OWirZu36qZ |
| 2025-09-17 14:35:11 | 213 | 3,455.0000 | XLON | 07002070000240950-E0OWirZu38Gf |
| 2025-09-17 14:35:32 | 145 | 3,455.0000 | XLON | 07002070000241026-E0OWirZu38VD |
| 2025-09-17 14:35:32 | 870 | 3,455.0000 | XLON | 07002070000240950-E0OWirZu38Uo |
| 2025-09-17 14:36:57 | 142 | 3,454.0000 | XLON | 05002050000240224-E0OWirZu39kD |
| 2025-09-17 14:36:57 | 339 | 3,455.0000 | XLON | 05002050000241276-E0OWirZu39ij |
| 2025-09-17 14:36:57 | 407 | 3,455.0000 | XLON | 05002050000241379-E0OWirZu39ip |
| 2025-09-17 14:36:57 | 172 | 3,455.0000 | XLON | 05002050000241509-E0OWirZu39iv |
| 2025-09-17 14:36:57 | 371 | 3,455.0000 | XLON | 05002050000241845-E0OWirZu39j1 |
|---|---|---|---|---|
| 2025-09-17 14:37:07 | 1,142 | 3,454.0000 | XLON | 05002050000240224-E0OWirZu39pF |
| 2025-09-17 14:37:07 | 186 | 3,454.0000 | XLON | 07002070000241368-E0OWirZu39pN |
| 2025-09-17 14:37:07 | 170 | 3,454.0000 | XLON | 05002050000241705-E0OWirZu39pT |
| 2025-09-17 14:37:07 | 155 | 3,454.0000 | XLON | 07002070000241422-E0OWirZu39pP |
| 2025-09-17 14:37:07 | 184 | 3,454.0000 | XLON | 07002070000241519-E0OWirZu39pR |
| 2025-09-17 14:37:07 | 417 | 3,454.0000 | XLON | 07002070000241784-E0OWirZu39pV |
| 2025-09-17 14:37:16 | 164 | 3,453.0000 | XLON | 05002050000242250-E0OWirZu39xL |
| 2025-09-17 14:37:16 | 206 | 3,453.0000 | XLON | 07002070000242158-E0OWirZu39xJ |
| 2025-09-17 14:37:16 | 220 | 3,453.0000 | XLON | 05002050000242273-E0OWirZu39xN |
| 2025-09-17 14:39:02 | 699 | 3,454.0000 | XLON | 05002050000243302-E0OWirZu3B8C |
| 2025-09-17 14:39:37 | 782 | 3,456.0000 | XLON | 05002050000243824-E0OWirZu3BOm |
| 2025-09-17 14:40:12 | 745 | 3,455.0000 | XLON | 05002050000244182-E0OWirZu3Bdj |
| 2025-09-17 14:40:12 | 245 | 3,454.0000 | XLON | 05002050000243302-E0OWirZu3Bdw |
| 2025-09-17 14:40:12 | 950 | 3,454.0000 | XLON | 05002050000243495-E0OWirZu3Be2 |
| 2025-09-17 14:41:41 | 272 | 3,454.0000 | XLON | 07002070000245195-E0OWirZu3Cf1 |
| 2025-09-17 14:41:45 | 489 | 3,454.0000 | XLON | 07002070000245195-E0OWirZu3CiF |
| 2025-09-17 14:42:15 | 40 | 3,454.0000 | XLON | 07002070000245606-E0OWirZu3D6C |
| 2025-09-17 14:42:15 | 210 | 3,454.0000 | XLON | 07002070000245606-E0OWirZu3D6E |
| 2025-09-17 14:42:15 | 495 | 3,454.0000 | XLON | 07002070000245606-E0OWirZu3D6G |
| 2025-09-17 14:42:49 | 450 | 3,454.0000 | XLON | 05002050000245953-E0OWirZu3DPj |
| 2025-09-17 14:42:49 | 172 | 3,454.0000 | XLON | 05002050000245953-E0OWirZu3DPl |
| 2025-09-17 14:43:17 | 136 | 3,456.0000 | XLON | 05002050000246200-E0OWirZu3DeE |
| 2025-09-17 14:43:17 | 82 | 3,456.0000 | XLON | 05002050000246200-E0OWirZu3DeG |
| 2025-09-17 14:43:17 | 705 | 3,456.0000 | XLON | 05002050000246200-E0OWirZu3DeI |
| 2025-09-17 14:43:37 | 205 | 3,456.0000 | XLON | 07002070000246402-E0OWirZu3DrO |
| 2025-09-17 14:43:37 | 13 | 3,456.0000 | XLON | 07002070000246402-E0OWirZu3DrQ |
| 2025-09-17 14:43:37 | 635 | 3,456.0000 | XLON | 07002070000246402-E0OWirZu3DrS |
| 2025-09-17 14:43:37 | 671 | 3,456.0000 | XLON | 07002070000246402-E0OWirZu3DrU |
| 2025-09-17 14:45:03 | 698 | 3,457.0000 | XLON | 07002070000246982-E0OWirZu3FW1 |
| 2025-09-17 14:45:03 | 406 | 3,457.0000 | XLON | 05002050000247035-E0OWirZu3FW3 |
| 2025-09-17 14:45:03 | 72 | 3,457.0000 | XLON | 05002050000247035-E0OWirZu3FW7 |
| 2025-09-17 14:45:28 | 287 | 3,456.0000 | XLON | 07002070000247469-E0OWirZu3FqE |
| 2025-09-17 14:45:28 | 117 | 3,456.0000 | XLON | 07002070000247469-E0OWirZu3Fpt |
| 2025-09-17 14:45:54 | 890 | 3,456.0000 | XLON | 07002070000247469-E0OWirZu3GQ1 |
| 2025-09-17 14:46:29 | 27 | 3,456.0000 | XLON | 07002070000247469-E0OWirZu3GyG |
| 2025-09-17 14:46:29 | 244 | 3,456.0000 | XLON | 07002070000247469-E0OWirZu3Gxq |
| 2025-09-17 14:46:57 | 1,319 | 3,456.0000 | XLON | 07002070000248518-E0OWirZu3HN3 |
| 2025-09-17 14:46:57 | 100 | 3,456.0000 | XLON | 07002070000248518-E0OWirZu3HN5 |
| 2025-09-17 14:46:57 | 100 | 3,456.0000 | XLON | 07002070000248518-E0OWirZu3HN7 |
| 2025-09-17 14:48:23 | 577 | 3,457.0000 | XLON | 07002070000249395-E0OWirZu3IUK |
| 2025-09-17 14:48:37 | 65 | 3,457.0000 | XLON | 05002050000249584-E0OWirZu3IgG |
| 2025-09-17 14:48:37 | 244 | 3,457.0000 | XLON | 05002050000249584-E0OWirZu3IgI |
| 2025-09-17 14:49:03 | 319 | 3,457.0000 | XLON | 05002050000249611-E0OWirZu3J1D |
| 2025-09-17 14:49:03 | 1,445 | 3,457.0000 | XLON | 07002070000249568-E0OWirZu3J1B |
| 2025-09-17 14:49:03 | 902 | 3,457.0000 | XLON | 07002070000249569-E0OWirZu3J1F |
| 2025-09-17 14:50:17 | 1,241 | 3,459.0000 | XLON | 07002070000250524-E0OWirZu3K4h |
| 2025-09-17 14:51:55 | 315 | 3,458.0000 | XLON | 07002070000250917-E0OWirZu3LEK |
| 2025-09-17 14:51:58 | 230 | 3,458.0000 | XLON | 07002070000251609-E0OWirZu3LGI |
| 2025-09-17 14:51:58 | 1,484 | 3,458.0000 | XLON | 07002070000251609-E0OWirZu3LGK |
| 2025-09-17 14:52:30 | 1,613 | 3,457.0000 | XLON | 05002050000250575-E0OWirZu3LjG |
| 2025-09-17 14:52:30 | 818 | 3,457.0000 | XLON | 07002070000251068-E0OWirZu3LjC |
| 2025-09-17 14:52:30 | 294 | 3,457.0000 | XLON | 05002050000251326-E0OWirZu3LjI |
| 2025-09-17 14:52:44 | 339 | 3,456.0000 | XLON | 05002050000251619-E0OWirZu3Lvz |
|---|---|---|---|---|
| 2025-09-17 14:54:05 | 216 | 3,458.0000 | XLON | 05002050000252946-E0OWirZu3NMa |
| 2025-09-17 14:54:23 | 600 | 3,457.0000 | XLON | 07002070000252928-E0OWirZu3Nc2 |
| 2025-09-17 14:54:45 | 670 | 3,457.0000 | XLON | 05002050000253200-E0OWirZu3NsE |
| 2025-09-17 14:54:45 | 448 | 3,457.0000 | XLON | 07002070000252928-E0OWirZu3Ns8 |
| 2025-09-17 14:54:45 | 406 | 3,457.0000 | XLON | 05002050000253200-E0OWirZu3NsH |
| 2025-09-17 14:55:23 | 1,135 | 3,456.0000 | XLON | 07002070000253816-E0OWirZu3OVq |
| 2025-09-17 14:56:48 | 1,238 | 3,455.0000 | XLON | 05002050000253747-E0OWirZu3PZG |
| 2025-09-17 14:57:02 | 328 | 3,454.0000 | XLON | 07002070000253757-E0OWirZu3PgU |
| 2025-09-17 14:57:02 | 164 | 3,454.0000 | XLON | 07002070000254890-E0OWirZu3Pgc |
| 2025-09-17 14:57:02 | 313 | 3,455.0000 | XLON | 07002070000254929-E0OWirZu3Pfi |
| 2025-09-17 14:57:02 | 1,100 | 3,455.0000 | XLON | 07002070000254929-E0OWirZu3Pfk |
| 2025-09-17 14:57:03 | 788 | 3,454.0000 | XLON | 07002070000254890-E0OWirZu3Ph0 |
| 2025-09-17 14:57:38 | 487 | 3,453.0000 | XLON | 05002050000254902-E0OWirZu3Pws |
| 2025-09-17 14:58:40 | 24 | 3,453.0000 | XLON | 07002070000255753-E0OWirZu3QgE |
| 2025-09-17 14:58:40 | 77 | 3,453.0000 | XLON | 07002070000255753-E0OWirZu3QgG |
| 2025-09-17 14:58:40 | 319 | 3,453.0000 | XLON | 07002070000255753-E0OWirZu3QgI |
| 2025-09-17 14:58:40 | 750 | 3,453.0000 | XLON | 07002070000255753-E0OWirZu3QgK |
| 2025-09-17 14:59:59 | 948 | 3,452.0000 | XLON | 05002050000255706-E0OWirZu3RKz |
| 2025-09-17 14:59:59 | 164 | 3,452.0000 | XLON | 05002050000255706-E0OWirZu3RL1 |
| 2025-09-17 15:00:08 | 499 | 3,449.0000 | XLON | 05002050000256479-E0OWirZu3ReT |
| 2025-09-17 15:00:40 | 1,311 | 3,448.0000 | XLON | 07002070000256785-E0OWirZu3Sci |
| 2025-09-17 15:01:08 | 350 | 3,446.0000 | XLON | 07002070000257032-E0OWirZu3TIO |
| 2025-09-17 15:01:08 | 961 | 3,447.0000 | XLON | 05002050000256795-E0OWirZu3THG |
| 2025-09-17 15:03:16 | 521 | 3,447.0000 | XLON | 07002070000258714-E0OWirZu3Vi5 |
| 2025-09-17 15:03:16 | 507 | 3,447.0000 | XLON | 07002070000258714-E0OWirZu3Vhx |
| 2025-09-17 15:03:30 | 1,028 | 3,446.0000 | XLON | 05002050000258099-E0OWirZu3Vr2 |
| 2025-09-17 15:03:47 | 944 | 3,446.0000 | XLON | 05002050000259003-E0OWirZu3W6P |
| 2025-09-17 15:08:05 | 1,319 | 3,450.0000 | XLON | 07002070000261944-E0OWirZu3Zke |
| 2025-09-17 15:08:05 | 208 | 3,450.0000 | XLON | 07002070000261944-E0OWirZu3Zkg |
| 2025-09-17 15:08:05 | 281 | 3,450.0000 | XLON | 07002070000261944-E0OWirZu3Zki |
| 2025-09-17 15:08:05 | 126 | 3,450.0000 | XLON | 07002070000261944-E0OWirZu3Zkk |
| 2025-09-17 15:08:05 | 390 | 3,450.0000 | XLON | 07002070000261944-E0OWirZu3Zkm |
| 2025-09-17 15:08:05 | 240 | 3,450.0000 | XLON | 07002070000261944-E0OWirZu3Zko |
| 2025-09-17 15:08:05 | 74 | 3,450.0000 | XLON | 07002070000261944-E0OWirZu3Zkq |
| 2025-09-17 15:08:37 | 1,319 | 3,450.0000 | XLON | 05002050000262305-E0OWirZu3aB0 |
| 2025-09-17 15:08:37 | 735 | 3,450.0000 | XLON | 05002050000262305-E0OWirZu3aB2 |
| 2025-09-17 15:10:02 | 398 | 3,449.0000 | XLON | 05002050000261024-E0OWirZu3b9q |
| 2025-09-17 15:10:02 | 328 | 3,449.0000 | XLON | 07002070000260968-E0OWirZu3b9o |
| 2025-09-17 15:10:02 | 325 | 3,449.0000 | XLON | 07002070000260969-E0OWirZu3b9s |
| 2025-09-17 15:10:02 | 447 | 3,449.0000 | XLON | 07002070000261703-E0OWirZu3bA4 |
| 2025-09-17 15:11:50 | 1,037 | 3,449.0000 | XLON | 05002050000263187-E0OWirZu3cER |
| 2025-09-17 15:11:50 | 610 | 3,449.0000 | XLON | 05002050000263187-E0OWirZu3cET |
| 2025-09-17 15:11:52 | 216 | 3,449.0000 | XLON | 07002070000264081-E0OWirZu3cGV |
| 2025-09-17 15:11:52 | 27 | 3,449.0000 | XLON | 07002070000264081-E0OWirZu3cGX |
| 2025-09-17 15:11:52 | 16 | 3,449.0000 | XLON | 07002070000264081-E0OWirZu3cGZ |
| 2025-09-17 15:11:52 | 124 | 3,449.0000 | XLON | 07002070000264081-E0OWirZu3cGb |
| 2025-09-17 15:12:14 | 9 | 3,449.0000 | XLON | 05002050000264317-E0OWirZu3caD |
| 2025-09-17 15:12:16 | 775 | 3,449.0000 | XLON | 07002070000264303-E0OWirZu3cao |
| 2025-09-17 15:12:42 | 92 | 3,449.0000 | XLON | 07002070000264597-E0OWirZu3csi |
| 2025-09-17 15:12:42 | 548 | 3,449.0000 | XLON | 07002070000264597-E0OWirZu3csk |
| 2025-09-17 15:13:04 | 676 | 3,449.0000 | XLON | 05002050000264829-E0OWirZu3d9Y |
| 2025-09-17 15:13:28 | 568 | 3,449.0000 | XLON | 07002070000265115-E0OWirZu3dac |
| 2025-09-17 15:13:28 | 9 | 3,449.0000 | XLON | 07002070000265115-E0OWirZu3dae |
|---|---|---|---|---|
| 2025-09-17 15:13:28 | 100 | 3,449.0000 | XLON | 07002070000265115-E0OWirZu3dag |
| 2025-09-17 15:13:37 | 230 | 3,449.0000 | XLON | 05002050000265246-E0OWirZu3dgs |
| 2025-09-17 15:13:37 | 1,000 | 3,449.0000 | XLON | 05002050000265246-E0OWirZu3dgu |
| 2025-09-17 15:16:01 | 2,888 | 3,450.0000 | XLON | 05002050000266805-E0OWirZu3foh |
| 2025-09-17 15:16:01 | 1,147 | 3,450.0000 | XLON | 07002070000266740-E0OWirZu3foj |
| 2025-09-17 15:16:15 | 651 | 3,448.0000 | XLON | 07002070000265859-E0OWirZu3g5G |
| 2025-09-17 15:16:15 | 206 | 3,448.0000 | XLON | 07002070000266752-E0OWirZu3g5K |
| 2025-09-17 15:16:15 | 852 | 3,449.0000 | XLON | 05002050000265612-E0OWirZu3g3r |
| 2025-09-17 15:16:15 | 219 | 3,449.0000 | XLON | 07002070000265605-E0OWirZu3g3t |
| 2025-09-17 15:16:15 | 173 | 3,449.0000 | XLON | 05002050000266400-E0OWirZu3g3x |
| 2025-09-17 15:18:48 | 932 | 3,447.0000 | XLON | 07002070000267095-E0OWirZu3iQ2 |
| 2025-09-17 15:18:48 | 694 | 3,447.0000 | XLON | 07002070000267095-E0OWirZu3iQ4 |
| 2025-09-17 15:19:10 | 1,420 | 3,448.0000 | XLON | 07002070000267440-E0OWirZu3igb |
| 2025-09-17 15:20:10 | 579 | 3,450.0000 | XLON | 07002070000267652-E0OWirZu3jXc |
| 2025-09-17 15:20:10 | 318 | 3,450.0000 | XLON | 07002070000267652-E0OWirZu3jXe |
| 2025-09-17 15:20:10 | 39 | 3,450.0000 | XLON | 07002070000267652-E0OWirZu3jXg |
| 2025-09-17 15:20:28 | 666 | 3,452.0000 | XLON | 07002070000267716-E0OWirZu3jxh |
| 2025-09-17 15:20:41 | 846 | 3,452.0000 | XLON | 07002070000267780-E0OWirZu3kCI |
| 2025-09-17 15:20:57 | 943 | 3,451.0000 | XLON | 05002050000267741-E0OWirZu3kUB |
| 2025-09-17 15:20:57 | 185 | 3,451.0000 | XLON | 07002070000267781-E0OWirZu3kUD |
| 2025-09-17 15:21:36 | 753 | 3,451.0000 | XLON | 05002050000268024-E0OWirZu3l0V |
| 2025-09-17 15:21:57 | 11 | 3,451.0000 | XLON | 05002050000268103-E0OWirZu3lIH |
| 2025-09-17 15:22:10 | 574 | 3,451.0000 | XLON | 05002050000268109-E0OWirZu3lTT |
| 2025-09-17 15:22:10 | 173 | 3,451.0000 | XLON | 05002050000268128-E0OWirZu3lTV |
| 2025-09-17 15:22:10 | 151 | 3,451.0000 | XLON | 07002070000268104-E0OWirZu3lTZ |
| 2025-09-17 15:22:24 | 134 | 3,451.0000 | XLON | 05002050000268207-E0OWirZu3lb8 |
| 2025-09-17 15:22:24 | 11 | 3,451.0000 | XLON | 05002050000268207-E0OWirZu3lbA |
| 2025-09-17 15:22:24 | 46 | 3,451.0000 | XLON | 05002050000268207-E0OWirZu3lbC |
| 2025-09-17 15:22:24 | 438 | 3,451.0000 | XLON | 05002050000268207-E0OWirZu3lbE |
| 2025-09-17 15:22:42 | 733 | 3,451.0000 | XLON | 05002050000268262-E0OWirZu3lgO |
| 2025-09-17 15:23:03 | 46 | 3,451.0000 | XLON | 05002050000268321-E0OWirZu3lwa |
| 2025-09-17 15:23:03 | 16 | 3,451.0000 | XLON | 05002050000268321-E0OWirZu3lwc |
| 2025-09-17 15:23:03 | 334 | 3,451.0000 | XLON | 05002050000268321-E0OWirZu3lwe |
| 2025-09-17 15:23:03 | 274 | 3,451.0000 | XLON | 05002050000268321-E0OWirZu3lwg |
| 2025-09-17 15:24:20 | 167 | 3,451.0000 | XLON | 05002050000268430-E0OWirZu3n0v |
| 2025-09-17 15:24:20 | 607 | 3,451.0000 | XLON | 07002070000268341-E0OWirZu3n0t |
| 2025-09-17 15:24:20 | 215 | 3,451.0000 | XLON | 05002050000268473-E0OWirZu3n11 |
| 2025-09-17 15:24:20 | 242 | 3,451.0000 | XLON | 07002070000268389-E0OWirZu3n0x |
| 2025-09-17 15:24:59 | 1,319 | 3,451.0000 | XLON | 05002050000268712-E0OWirZu3nRa |
| 2025-09-17 15:24:59 | 45 | 3,451.0000 | XLON | 05002050000268712-E0OWirZu3nRc |
| 2025-09-17 15:24:59 | 1,347 | 3,451.0000 | XLON | 07002070000268526-E0OWirZu3nQo |
| 2025-09-17 15:25:13 | 610 | 3,451.0000 | XLON | 07002070000268763-E0OWirZu3nny |
| 2025-09-17 15:25:28 | 86 | 3,451.0000 | XLON | 07002070000268843-E0OWirZu3nuo |
| 2025-09-17 15:25:28 | 762 | 3,451.0000 | XLON | 07002070000268843-E0OWirZu3nuq |
| 2025-09-17 15:25:49 | 8 | 3,451.0000 | XLON | 05002050000268998-E0OWirZu3oC2 |
| 2025-09-17 15:25:49 | 561 | 3,451.0000 | XLON | 05002050000268998-E0OWirZu3oC4 |
| 2025-09-17 15:26:47 | 127 | 3,453.0000 | XLON | 07002070000269227-E0OWirZu3plf |
| 2025-09-17 15:26:47 | 1,500 | 3,453.0000 | XLON | 07002070000269227-E0OWirZu3plh |
| 2025-09-17 15:26:47 | 240 | 3,453.0000 | XLON | 07002070000269227-E0OWirZu3plj |
| 2025-09-17 15:26:47 | 285 | 3,453.0000 | XLON | 07002070000269227-E0OWirZu3pll |
| 2025-09-17 15:26:47 | 278 | 3,453.0000 | XLON | 07002070000269227-E0OWirZu3pln |
| 2025-09-17 15:27:08 | 66 | 3,453.0000 | XLON | 07002070000269303-E0OWirZu3q40 |
| 2025-09-17 15:27:08 | 785 | 3,453.0000 | XLON | 07002070000269303-E0OWirZu3q42 |
|---|---|---|---|---|
| 2025-09-17 15:27:11 | 1,004 | 3,452.0000 | XLON | 05002050000269081-E0OWirZu3q5V |
| 2025-09-17 15:27:11 | 203 | 3,452.0000 | XLON | 05002050000269187-E0OWirZu3q5f |
| 2025-09-17 15:28:28 | 13 | 3,452.0000 | XLON | 05002050000269671-E0OWirZu3rQ5 |
| 2025-09-17 15:28:28 | 716 | 3,452.0000 | XLON | 05002050000269573-E0OWirZu3rPt |
| 2025-09-17 15:28:28 | 716 | 3,452.0000 | XLON | 07002070000269513-E0OWirZu3rPr |
| 2025-09-17 15:28:42 | 1 | 3,452.0000 | XLON | 07002070000269623-E0OWirZu3rgB |
| 2025-09-17 15:28:52 | 154 | 3,452.0000 | XLON | 07002070000269623-E0OWirZu3rme |
| 2025-09-17 15:28:52 | 117 | 3,452.0000 | XLON | 05002050000269723-E0OWirZu3rmg |
| 2025-09-17 15:28:53 | 238 | 3,452.0000 | XLON | 05002050000269792-E0OWirZu3rnj |
| 2025-09-17 15:28:53 | 27 | 3,452.0000 | XLON | 07002070000269670-E0OWirZu3rnd |
| 2025-09-17 15:28:53 | 165 | 3,452.0000 | XLON | 07002070000269686-E0OWirZu3rnf |
| 2025-09-17 15:28:53 | 150 | 3,452.0000 | XLON | 07002070000269705-E0OWirZu3rnl |
| 2025-09-17 15:28:53 | 42 | 3,452.0000 | XLON | 05002050000269723-E0OWirZu3rnT |
| 2025-09-17 15:28:53 | 149 | 3,452.0000 | XLON | 05002050000269725-E0OWirZu3rnX |
| 2025-09-17 15:28:53 | 147 | 3,452.0000 | XLON | 07002070000269651-E0OWirZu3rnV |
| 2025-09-17 15:28:53 | 165 | 3,452.0000 | XLON | 07002070000269670-E0OWirZu3rnZ |
18 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 208,922 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,398,556 ordinary shares in treasury, and has 1,830,048,501 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 32,790,886 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 18 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 208,922 |
| Highest price paid per share (p): | 3575 |
| Lowest price paid per share (p): | 3543 |
| Volume weighted average price paid per share (p): | 3553.7485 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-18 07:09:25 | 846 | 3,516.0000 | XLON | 05002050000004582-E0OXRp3pUcQx |
| 2025-09-18 07:09:43 | 716 | 3,515.0000 | XLON | 07002070000004599-E0OXRp3pUchv |
| 2025-09-18 07:11:04 | 720 | 3,509.0000 | XLON | 05002050000004823-E0OXRp3pUeql |
| 2025-09-18 07:11:04 | 886 | 3,507.0000 | XLON | 07002070000004877-E0OXRp3pUer5 |
| 2025-09-18 07:13:13 | 629 | 3,498.0000 | XLON | 05002050000005026-E0OXRp3pUhYu |
| 2025-09-18 07:13:31 | 449 | 3,496.0000 | XLON | 05002050000005009-E0OXRp3pUhsx |
| 2025-09-18 07:14:16 | 538 | 3,498.0000 | XLON | 07002070000005254-E0OXRp3pUihV |
| 2025-09-18 07:14:22 | 582 | 3,497.0000 | XLON | 05002050000005218-E0OXRp3pUins |
| 2025-09-18 07:16:16 | 422 | 3,494.0000 | XLON | 05002050000006086-E0OXRp3pUm6X |
| 2025-09-18 07:17:12 | 549 | 3,492.0000 | XLON | 05002050000006087-E0OXRp3pUn0h |
| 2025-09-18 07:17:44 | 225 | 3,490.0000 | XLON | 07002070000006124-E0OXRp3pUnaE |
| 2025-09-18 07:17:44 | 197 | 3,490.0000 | XLON | 07002070000006125-E0OXRp3pUnaG |
| 2025-09-18 07:18:05 | 463 | 3,488.0000 | XLON | 05002050000007076-E0OXRp3pUoBG |
| 2025-09-18 07:19:12 | 403 | 3,485.0000 | XLON | 05002050000008180-E0OXRp3pUpgG |
| 2025-09-18 07:19:59 | 437 | 3,484.0000 | XLON | 07002070000008413-E0OXRp3pUqTE |
| 2025-09-18 07:21:00 | 496 | 3,486.0000 | XLON | 07002070000009366-E0OXRp3pUs71 |
|---|---|---|---|---|
| 2025-09-18 07:21:56 | 328 | 3,483.0000 | XLON | 07002070000008950-E0OXRp3pUt2h |
| 2025-09-18 07:22:27 | 35 | 3,491.0000 | XLON | 07002070000010381-E0OXRp3pUtjK |
| 2025-09-18 07:22:27 | 186 | 3,491.0000 | XLON | 07002070000010381-E0OXRp3pUtjM |
| 2025-09-18 07:22:27 | 186 | 3,491.0000 | XLON | 07002070000010381-E0OXRp3pUtjO |
| 2025-09-18 07:22:27 | 122 | 3,491.0000 | XLON | 07002070000010381-E0OXRp3pUtjQ |
| 2025-09-18 07:23:59 | 319 | 3,496.0000 | XLON | 05002050000011157-E0OXRp3pUv6c |
| 2025-09-18 07:24:21 | 560 | 3,494.0000 | XLON | 07002070000011285-E0OXRp3pUvYV |
| 2025-09-18 07:25:00 | 560 | 3,493.0000 | XLON | 05002050000011246-E0OXRp3pUvtW |
| 2025-09-18 07:26:14 | 424 | 3,490.0000 | XLON | 05002050000012407-E0OXRp3pUx6y |
| 2025-09-18 07:27:33 | 585 | 3,490.0000 | XLON | 07002070000013237-E0OXRp3pUy7i |
| 2025-09-18 07:29:09 | 217 | 3,497.0000 | XLON | 05002050000014067-E0OXRp3pUzXi |
| 2025-09-18 07:30:01 | 413 | 3,498.0000 | XLON | 07002070000014453-E0OXRp3pV0gh |
| 2025-09-18 07:30:49 | 683 | 3,500.0000 | XLON | 07002070000015088-E0OXRp3pV1cm |
| 2025-09-18 07:31:06 | 201 | 3,501.0000 | XLON | 05002050000015066-E0OXRp3pV1zL |
| 2025-09-18 07:31:06 | 167 | 3,501.0000 | XLON | 07002070000015126-E0OXRp3pV1zN |
| 2025-09-18 07:33:19 | 758 | 3,511.0000 | XLON | 07002070000016412-E0OXRp3pV4dI |
| 2025-09-18 07:33:44 | 569 | 3,510.0000 | XLON | 05002050000016265-E0OXRp3pV56f |
| 2025-09-18 07:34:15 | 515 | 3,509.0000 | XLON | 07002070000016965-E0OXRp3pV5vF |
| 2025-09-18 07:34:16 | 200 | 3,505.0000 | XLON | 07002070000016966-E0OXRp3pV65O |
| 2025-09-18 07:34:16 | 515 | 3,507.0000 | XLON | 05002050000016899-E0OXRp3pV5yK |
| 2025-09-18 07:34:17 | 63 | 3,505.0000 | XLON | 07002070000016966-E0OXRp3pV67w |
| 2025-09-18 07:34:17 | 289 | 3,505.0000 | XLON | 07002070000016966-E0OXRp3pV683 |
| 2025-09-18 07:38:12 | 420 | 3,513.0000 | XLON | 05002050000018782-E0OXRp3pVAEa |
| 2025-09-18 07:38:13 | 420 | 3,512.0000 | XLON | 07002070000018587-E0OXRp3pVAFl |
| 2025-09-18 07:39:10 | 394 | 3,515.0000 | XLON | 05002050000019276-E0OXRp3pVB19 |
| 2025-09-18 07:39:15 | 426 | 3,514.0000 | XLON | 07002070000019330-E0OXRp3pVB5X |
| 2025-09-18 07:41:17 | 129 | 3,517.0000 | XLON | 05002050000020338-E0OXRp3pVCdY |
| 2025-09-18 07:41:17 | 204 | 3,517.0000 | XLON | 05002050000020338-E0OXRp3pVCda |
| 2025-09-18 07:42:29 | 428 | 3,519.0000 | XLON | 07002070000021235-E0OXRp3pVDWt |
| 2025-09-18 07:43:40 | 350 | 3,521.0000 | XLON | 07002070000021615-E0OXRp3pVEHP |
| 2025-09-18 07:45:00 | 390 | 3,521.0000 | XLON | 07002070000022288-E0OXRp3pVEm3 |
| 2025-09-18 07:45:50 | 444 | 3,522.0000 | XLON | 05002050000022959-E0OXRp3pVFrQ |
| 2025-09-18 07:47:48 | 493 | 3,528.0000 | XLON | 05002050000024185-E0OXRp3pVHe4 |
| 2025-09-18 07:49:20 | 454 | 3,534.0000 | XLON | 07002070000024771-E0OXRp3pVIjT |
| 2025-09-18 07:49:20 | 680 | 3,535.0000 | XLON | 05002050000025113-E0OXRp3pVIiR |
| 2025-09-18 07:50:49 | 243 | 3,542.0000 | XLON | 05002050000026106-E0OXRp3pVK1I |
| 2025-09-18 07:50:49 | 274 | 3,542.0000 | XLON | 05002050000026106-E0OXRp3pVK1O |
| 2025-09-18 07:51:35 | 470 | 3,545.0000 | XLON | 05002050000026494-E0OXRp3pVKqX |
| 2025-09-18 07:54:12 | 192 | 3,550.0000 | XLON | 05002050000027838-E0OXRp3pVMvB |
| 2025-09-18 07:54:12 | 240 | 3,551.0000 | XLON | 07002070000027834-E0OXRp3pVMts |
| 2025-09-18 07:54:12 | 336 | 3,551.0000 | XLON | 07002070000027834-E0OXRp3pVMu0 |
| 2025-09-18 07:54:12 | 461 | 3,552.0000 | XLON | 07002070000027852-E0OXRp3pVMsg |
| 2025-09-18 07:54:13 | 116 | 3,549.0000 | XLON | 05002050000027950-E0OXRp3pVMxB |
| 2025-09-18 07:54:13 | 149 | 3,549.0000 | XLON | 05002050000027950-E0OXRp3pVMxH |
| 2025-09-18 07:55:49 | 505 | 3,562.0000 | XLON | 07002070000028953-E0OXRp3pVP4y |
| 2025-09-18 07:56:00 | 469 | 3,561.0000 | XLON | 05002050000028930-E0OXRp3pVPBR |
| 2025-09-18 07:57:41 | 304 | 3,563.0000 | XLON | 07002070000029793-E0OXRp3pVQzG |
| 2025-09-18 07:57:56 | 182 | 3,562.0000 | XLON | 05002050000029777-E0OXRp3pVR9v |
| 2025-09-18 07:57:56 | 164 | 3,562.0000 | XLON | 07002070000029643-E0OXRp3pVR9t |
| 2025-09-18 07:58:49 | 289 | 3,560.0000 | XLON | 07002070000030265-E0OXRp3pVRZB |
| 2025-09-18 07:59:50 | 254 | 3,554.0000 | XLON | 07002070000030999-E0OXRp3pVSTD |
| 2025-09-18 08:00:05 | 254 | 3,553.0000 | XLON | 07002070000030971-E0OXRp3pVSjG |
| 2025-09-18 08:00:51 | 348 | 3,551.0000 | XLON | 07002070000032110-E0OXRp3pVTVC |
| 2025-09-18 08:01:07 | 104 | 3,550.0000 | XLON | 07002070000032089-E0OXRp3pVTe3 |
| 2025-09-18 08:01:12 | 215 | 3,550.0000 | XLON | 07002070000032089-E0OXRp3pVTgZ |
|---|---|---|---|---|
| 2025-09-18 08:01:13 | 255 | 3,548.0000 | XLON | 05002050000031681-E0OXRp3pVTig |
| 2025-09-18 08:02:52 | 315 | 3,555.0000 | XLON | 05002050000033686-E0OXRp3pVVj8 |
| 2025-09-18 08:03:15 | 316 | 3,553.0000 | XLON | 05002050000033610-E0OXRp3pVW9R |
| 2025-09-18 08:03:18 | 243 | 3,552.0000 | XLON | 05002050000033551-E0OXRp3pVWC4 |
| 2025-09-18 08:04:10 | 247 | 3,555.0000 | XLON | 07002070000035594-E0OXRp3pVX93 |
| 2025-09-18 08:04:20 | 247 | 3,554.0000 | XLON | 07002070000035561-E0OXRp3pVXIV |
| 2025-09-18 08:05:33 | 174 | 3,551.0000 | XLON | 05002050000035781-E0OXRp3pVYeu |
| 2025-09-18 08:05:54 | 367 | 3,549.0000 | XLON | 05002050000036861-E0OXRp3pVYpO |
| 2025-09-18 08:05:54 | 224 | 3,550.0000 | XLON | 07002070000036901-E0OXRp3pVYoM |
| 2025-09-18 08:07:59 | 213 | 3,544.0000 | XLON | 05002050000038045-E0OXRp3pVazE |
| 2025-09-18 08:07:59 | 297 | 3,544.0000 | XLON | 07002070000038090-E0OXRp3pVazG |
| 2025-09-18 08:09:55 | 283 | 3,547.0000 | XLON | 05002050000038956-E0OXRp3pVdAN |
| 2025-09-18 08:09:55 | 260 | 3,548.0000 | XLON | 07002070000038980-E0OXRp3pVd9U |
| 2025-09-18 08:11:33 | 551 | 3,546.0000 | XLON | 07002070000040080-E0OXRp3pVfE2 |
| 2025-09-18 08:11:35 | 509 | 3,545.0000 | XLON | 07002070000040005-E0OXRp3pVfHH |
| 2025-09-18 08:13:08 | 100 | 3,544.0000 | XLON | 05002050000041401-E0OXRp3pVgwr |
| 2025-09-18 08:13:08 | 100 | 3,544.0000 | XLON | 05002050000041401-E0OXRp3pVgwt |
| 2025-09-18 08:14:11 | 234 | 3,545.0000 | XLON | 05002050000041865-E0OXRp3pVhmX |
| 2025-09-18 08:14:11 | 155 | 3,545.0000 | XLON | 07002070000041936-E0OXRp3pVhmV |
| 2025-09-18 08:15:05 | 355 | 3,543.0000 | XLON | 07002070000041937-E0OXRp3pViLg |
| 2025-09-18 08:15:12 | 569 | 3,542.0000 | XLON | 07002070000042050-E0OXRp3pViOp |
| 2025-09-18 08:15:34 | 189 | 3,537.0000 | XLON | 07002070000042687-E0OXRp3pViie |
| 2025-09-18 08:16:21 | 355 | 3,536.0000 | XLON | 07002070000042938-E0OXRp3pVjLD |
| 2025-09-18 08:16:22 | 414 | 3,535.0000 | XLON | 07002070000042922-E0OXRp3pVjLg |
| 2025-09-18 08:16:27 | 49 | 3,534.0000 | XLON | 05002050000042844-E0OXRp3pVjQf |
| 2025-09-18 08:16:27 | 129 | 3,534.0000 | XLON | 05002050000042844-E0OXRp3pVjQq |
| 2025-09-18 08:18:11 | 294 | 3,535.0000 | XLON | 07002070000044139-E0OXRp3pVkb8 |
| 2025-09-18 08:19:33 | 389 | 3,534.0000 | XLON | 07002070000044765-E0OXRp3pVlRF |
| 2025-09-18 08:21:10 | 424 | 3,539.0000 | XLON | 07002070000045654-E0OXRp3pVmfo |
| 2025-09-18 08:22:00 | 199 | 3,541.0000 | XLON | 05002050000045962-E0OXRp3pVn9y |
| 2025-09-18 08:22:00 | 221 | 3,541.0000 | XLON | 07002070000046020-E0OXRp3pVn9w |
| 2025-09-18 08:23:00 | 425 | 3,538.0000 | XLON | 05002050000046343-E0OXRp3pVnnv |
| 2025-09-18 08:23:00 | 460 | 3,539.0000 | XLON | 07002070000046413-E0OXRp3pVnnG |
| 2025-09-18 08:23:03 | 343 | 3,536.0000 | XLON | 07002070000046159-E0OXRp3pVnrW |
| 2025-09-18 08:24:18 | 247 | 3,534.0000 | XLON | 07002070000047183-E0OXRp3pVooG |
| 2025-09-18 08:24:44 | 247 | 3,533.0000 | XLON | 05002050000047106-E0OXRp3pVp5F |
| 2025-09-18 08:26:24 | 315 | 3,538.0000 | XLON | 07002070000048032-E0OXRp3pVqMt |
| 2025-09-18 08:26:32 | 343 | 3,537.0000 | XLON | 07002070000047947-E0OXRp3pVqU7 |
| 2025-09-18 08:28:47 | 322 | 3,542.0000 | XLON | 05002050000049213-E0OXRp3pVrx0 |
| 2025-09-18 08:29:14 | 250 | 3,542.0000 | XLON | 07002070000049627-E0OXRp3pVsNL |
| 2025-09-18 08:29:57 | 352 | 3,541.0000 | XLON | 05002050000049010-E0OXRp3pVsmG |
| 2025-09-18 08:30:03 | 380 | 3,540.0000 | XLON | 05002050000048977-E0OXRp3pVsrk |
| 2025-09-18 08:31:04 | 339 | 3,540.0000 | XLON | 05002050000050627-E0OXRp3pVtPX |
| 2025-09-18 08:31:06 | 190 | 3,539.0000 | XLON | 07002070000050680-E0OXRp3pVtUa |
| 2025-09-18 08:33:08 | 409 | 3,542.0000 | XLON | 05002050000051777-E0OXRp3pVupH |
| 2025-09-18 08:33:21 | 683 | 3,542.0000 | XLON | 07002070000051965-E0OXRp3pVuxp |
| 2025-09-18 08:36:12 | 283 | 3,543.0000 | XLON | 05002050000052798-E0OXRp3pVwuq |
| 2025-09-18 08:36:12 | 188 | 3,543.0000 | XLON | 05002050000052799-E0OXRp3pVwuu |
| 2025-09-18 08:36:12 | 488 | 3,543.0000 | XLON | 07002070000052861-E0OXRp3pVwus |
| 2025-09-18 08:36:12 | 485 | 3,544.0000 | XLON | 05002050000053179-E0OXRp3pVwuS |
| 2025-09-18 08:37:43 | 456 | 3,545.0000 | XLON | 05002050000053689-E0OXRp3pVy2I |
| 2025-09-18 08:38:18 | 370 | 3,544.0000 | XLON | 07002070000053676-E0OXRp3pVyF5 |
| 2025-09-18 08:38:18 | 20 | 3,544.0000 | XLON | 07002070000053676-E0OXRp3pVyF7 |
| 2025-09-18 08:40:24 | 403 | 3,543.0000 | XLON | 05002050000054322-E0OXRp3pVzPD |
| 2025-09-18 08:41:10 | 416 | 3,541.0000 | XLON | 07002070000054381-E0OXRp3pVzvC |
|---|---|---|---|---|
| 2025-09-18 08:41:11 | 390 | 3,540.0000 | XLON | 05002050000055337-E0OXRp3pVzwg |
| 2025-09-18 08:42:39 | 180 | 3,536.0000 | XLON | 05002050000055682-E0OXRp3pW13w |
| 2025-09-18 08:42:39 | 142 | 3,536.0000 | XLON | 07002070000055943-E0OXRp3pW13y |
| 2025-09-18 08:42:39 | 56 | 3,536.0000 | XLON | 07002070000055943-E0OXRp3pW141 |
| 2025-09-18 08:42:41 | 166 | 3,535.0000 | XLON | 05002050000055841-E0OXRp3pW16b |
| 2025-09-18 08:42:41 | 283 | 3,535.0000 | XLON | 05002050000055841-E0OXRp3pW16d |
| 2025-09-18 08:43:29 | 388 | 3,539.0000 | XLON | 07002070000056759-E0OXRp3pW1pF |
| 2025-09-18 08:46:47 | 506 | 3,540.0000 | XLON | 07002070000058501-E0OXRp3pW3bO |
| 2025-09-18 08:48:08 | 362 | 3,541.0000 | XLON | 05002050000059028-E0OXRp3pW4Nw |
| 2025-09-18 08:48:08 | 105 | 3,541.0000 | XLON | 05002050000059028-E0OXRp3pW4Nu |
| 2025-09-18 08:48:50 | 612 | 3,543.0000 | XLON | 05002050000059341-E0OXRp3pW4xV |
| 2025-09-18 08:49:56 | 313 | 3,546.0000 | XLON | 05002050000060080-E0OXRp3pW5gM |
| 2025-09-18 08:50:00 | 88 | 3,546.0000 | XLON | 05002050000060080-E0OXRp3pW5j1 |
| 2025-09-18 08:52:20 | 415 | 3,547.0000 | XLON | 07002070000061428-E0OXRp3pW76P |
| 2025-09-18 08:54:10 | 192 | 3,548.0000 | XLON | 07002070000061913-E0OXRp3pW9Gz |
| 2025-09-18 08:54:10 | 292 | 3,548.0000 | XLON | 05002050000061792-E0OXRp3pW9H6 |
| 2025-09-18 08:54:10 | 438 | 3,548.0000 | XLON | 07002070000061913-E0OXRp3pW9H4 |
| 2025-09-18 08:55:29 | 304 | 3,549.0000 | XLON | 07002070000062700-E0OXRp3pWAHP |
| 2025-09-18 08:55:29 | 165 | 3,549.0000 | XLON | 05002050000062621-E0OXRp3pWAHT |
| 2025-09-18 08:55:30 | 285 | 3,548.0000 | XLON | 07002070000062733-E0OXRp3pWAJC |
| 2025-09-18 08:55:59 | 175 | 3,548.0000 | XLON | 07002070000063247-E0OXRp3pWAg1 |
| 2025-09-18 08:55:59 | 61 | 3,548.0000 | XLON | 07002070000063247-E0OXRp3pWAg4 |
| 2025-09-18 08:57:52 | 524 | 3,548.0000 | XLON | 05002050000064109-E0OXRp3pWBnL |
| 2025-09-18 08:58:34 | 442 | 3,548.0000 | XLON | 05002050000064317-E0OXRp3pWCE0 |
| 2025-09-18 08:58:36 | 293 | 3,546.0000 | XLON | 05002050000063116-E0OXRp3pWCKV |
| 2025-09-18 08:58:36 | 164 | 3,546.0000 | XLON | 07002070000064399-E0OXRp3pWCKX |
| 2025-09-18 08:58:36 | 155 | 3,547.0000 | XLON | 05002050000061571-E0OXRp3pWCIy |
| 2025-09-18 08:58:36 | 276 | 3,547.0000 | XLON | 07002070000063672-E0OXRp3pWCJ2 |
| 2025-09-18 09:01:25 | 402 | 3,553.0000 | XLON | 05002050000065779-E0OXRp3pWEj7 |
| 2025-09-18 09:01:35 | 808 | 3,553.0000 | XLON | 07002070000066258-E0OXRp3pWEpY |
| 2025-09-18 09:03:00 | 500 | 3,552.0000 | XLON | 07002070000065582-E0OXRp3pWFYV |
| 2025-09-18 09:03:00 | 23 | 3,552.0000 | XLON | 07002070000065582-E0OXRp3pWFYY |
| 2025-09-18 09:03:21 | 333 | 3,551.0000 | XLON | 05002050000066976-E0OXRp3pWFpU |
| 2025-09-18 09:04:05 | 400 | 3,550.0000 | XLON | 07002070000067062-E0OXRp3pWGKI |
| 2025-09-18 09:05:59 | 326 | 3,552.0000 | XLON | 07002070000068527-E0OXRp3pWHR6 |
| 2025-09-18 09:06:20 | 391 | 3,550.0000 | XLON | 05002050000067907-E0OXRp3pWHbh |
| 2025-09-18 09:06:20 | 359 | 3,551.0000 | XLON | 05002050000068369-E0OXRp3pWHZ4 |
| 2025-09-18 09:08:03 | 321 | 3,549.0000 | XLON | 05002050000068775-E0OXRp3pWITF |
| 2025-09-18 09:08:04 | 321 | 3,548.0000 | XLON | 07002070000068884-E0OXRp3pWIVf |
| 2025-09-18 09:08:06 | 247 | 3,547.0000 | XLON | 05002050000068776-E0OXRp3pWIae |
| 2025-09-18 09:08:47 | 226 | 3,548.0000 | XLON | 07002070000070102-E0OXRp3pWJEb |
| 2025-09-18 09:09:55 | 297 | 3,548.0000 | XLON | 05002050000070530-E0OXRp3pWJyA |
| 2025-09-18 09:11:35 | 150 | 3,553.0000 | XLON | 07002070000071535-E0OXRp3pWKxO |
| 2025-09-18 09:12:11 | 298 | 3,552.0000 | XLON | 05002050000071310-E0OXRp3pWLJY |
| 2025-09-18 09:13:12 | 176 | 3,551.0000 | XLON | 05002050000071431-E0OXRp3pWM5D |
| 2025-09-18 09:15:58 | 491 | 3,561.0000 | XLON | 07002070000073803-E0OXRp3pWOLq |
| 2025-09-18 09:15:58 | 83 | 3,561.0000 | XLON | 07002070000073803-E0OXRp3pWOLs |
| 2025-09-18 09:16:35 | 449 | 3,561.0000 | XLON | 05002050000074089-E0OXRp3pWOeu |
| 2025-09-18 09:16:35 | 149 | 3,561.0000 | XLON | 05002050000074089-E0OXRp3pWOex |
| 2025-09-18 09:18:04 | 397 | 3,559.0000 | XLON | 05002050000073639-E0OXRp3pWPL9 |
| 2025-09-18 09:18:04 | 647 | 3,560.0000 | XLON | 05002050000073439-E0OXRp3pWPJy |
| 2025-09-18 09:18:56 | 422 | 3,559.0000 | XLON | 07002070000075830-E0OXRp3pWQ2w |
| 2025-09-18 09:21:28 | 485 | 3,564.0000 | XLON | 07002070000076884-E0OXRp3pWRrh |
| 2025-09-18 09:22:47 | 622 | 3,564.0000 | XLON | 05002050000077136-E0OXRp3pWSdp |
| 2025-09-18 09:23:05 | 566 | 3,563.0000 | XLON | 05002050000076480-E0OXRp3pWSn8 |
|---|---|---|---|---|
| 2025-09-18 09:23:53 | 71 | 3,565.0000 | XLON | 07002070000078246-E0OXRp3pWT6P |
| 2025-09-18 09:23:53 | 409 | 3,565.0000 | XLON | 07002070000078246-E0OXRp3pWT6R |
| 2025-09-18 09:24:24 | 377 | 3,564.0000 | XLON | 05002050000077917-E0OXRp3pWTL1 |
| 2025-09-18 09:24:26 | 172 | 3,562.0000 | XLON | 07002070000078293-E0OXRp3pWTPW |
| 2025-09-18 09:25:17 | 328 | 3,562.0000 | XLON | 05002050000078745-E0OXRp3pWTmZ |
| 2025-09-18 09:26:46 | 339 | 3,566.0000 | XLON | 07002070000079559-E0OXRp3pWUhM |
| 2025-09-18 09:30:51 | 443 | 3,566.0000 | XLON | 05002050000080215-E0OXRp3pWWXj |
| 2025-09-18 09:33:30 | 482 | 3,568.0000 | XLON | 07002070000082096-E0OXRp3pWYaI |
| 2025-09-18 09:33:40 | 492 | 3,567.0000 | XLON | 05002050000081354-E0OXRp3pWYke |
| 2025-09-18 09:34:32 | 531 | 3,570.0000 | XLON | 07002070000082407-E0OXRp3pWZRc |
| 2025-09-18 09:36:09 | 451 | 3,569.0000 | XLON | 05002050000082371-E0OXRp3pWaT5 |
| 2025-09-18 09:37:10 | 102 | 3,569.0000 | XLON | 05002050000083736-E0OXRp3pWbHe |
| 2025-09-18 09:37:10 | 186 | 3,569.0000 | XLON | 05002050000083736-E0OXRp3pWbHg |
| 2025-09-18 09:37:10 | 404 | 3,569.0000 | XLON | 05002050000083736-E0OXRp3pWbHT |
| 2025-09-18 09:38:01 | 616 | 3,568.0000 | XLON | 07002070000082739-E0OXRp3pWbn7 |
| 2025-09-18 09:40:01 | 665 | 3,572.0000 | XLON | 05002050000084881-E0OXRp3pWd32 |
| 2025-09-18 09:40:42 | 197 | 3,571.0000 | XLON | 05002050000084811-E0OXRp3pWdgG |
| 2025-09-18 09:40:42 | 295 | 3,571.0000 | XLON | 07002070000084874-E0OXRp3pWdgE |
| 2025-09-18 09:40:42 | 374 | 3,571.0000 | XLON | 05002050000085320-E0OXRp3pWdgO |
| 2025-09-18 09:40:43 | 129 | 3,570.0000 | XLON | 07002070000085287-E0OXRp3pWdib |
| 2025-09-18 09:40:43 | 43 | 3,570.0000 | XLON | 07002070000085287-E0OXRp3pWdie |
| 2025-09-18 09:42:01 | 431 | 3,570.0000 | XLON | 05002050000086213-E0OXRp3pWeNG |
| 2025-09-18 09:43:51 | 120 | 3,574.0000 | XLON | 07002070000087534-E0OXRp3pWfgN |
| 2025-09-18 09:43:51 | 321 | 3,574.0000 | XLON | 07002070000087534-E0OXRp3pWfgP |
| 2025-09-18 09:45:05 | 485 | 3,575.0000 | XLON | 05002050000088107-E0OXRp3pWgZh |
| 2025-09-18 09:45:21 | 441 | 3,573.0000 | XLON | 05002050000087176-E0OXRp3pWgnY |
| 2025-09-18 09:45:22 | 321 | 3,572.0000 | XLON | 05002050000087905-E0OXRp3pWgon |
| 2025-09-18 09:46:55 | 319 | 3,571.0000 | XLON | 07002070000089007-E0OXRp3pWhjf |
| 2025-09-18 09:46:55 | 479 | 3,572.0000 | XLON | 05002050000088920-E0OXRp3pWhit |
| 2025-09-18 09:48:50 | 344 | 3,574.0000 | XLON | 07002070000090009-E0OXRp3pWjMU |
| 2025-09-18 09:49:05 | 287 | 3,573.0000 | XLON | 05002050000089803-E0OXRp3pWjYq |
| 2025-09-18 09:49:38 | 344 | 3,572.0000 | XLON | 07002070000089796-E0OXRp3pWjl7 |
| 2025-09-18 09:50:35 | 219 | 3,573.0000 | XLON | 05002050000090605-E0OXRp3pWkYO |
| 2025-09-18 09:50:51 | 285 | 3,572.0000 | XLON | 07002070000090597-E0OXRp3pWlOD |
| 2025-09-18 09:52:11 | 320 | 3,571.0000 | XLON | 05002050000091261-E0OXRp3pWmCo |
| 2025-09-18 09:54:07 | 371 | 3,573.0000 | XLON | 05002050000091944-E0OXRp3pWnO2 |
| 2025-09-18 09:55:03 | 352 | 3,573.0000 | XLON | 05002050000092570-E0OXRp3pWnyG |
| 2025-09-18 09:55:03 | 119 | 3,573.0000 | XLON | 05002050000092570-E0OXRp3pWnyL |
| 2025-09-18 09:56:07 | 251 | 3,572.0000 | XLON | 07002070000091978-E0OXRp3pWoy5 |
| 2025-09-18 09:56:07 | 33 | 3,572.0000 | XLON | 07002070000091978-E0OXRp3pWoxt |
| 2025-09-18 09:56:07 | 24 | 3,572.0000 | XLON | 07002070000091978-E0OXRp3pWoxw |
| 2025-09-18 09:56:07 | 1 | 3,572.0000 | XLON | 07002070000091978-E0OXRp3pWoy1 |
| 2025-09-18 09:57:02 | 169 | 3,572.0000 | XLON | 07002070000093841-E0OXRp3pWpbP |
| 2025-09-18 09:57:02 | 300 | 3,572.0000 | XLON | 07002070000093841-E0OXRp3pWpbT |
| 2025-09-18 09:57:12 | 473 | 3,571.0000 | XLON | 05002050000093684-E0OXRp3pWpiV |
| 2025-09-18 10:00:28 | 621 | 3,573.0000 | XLON | 05002050000095128-E0OXRp3pWrqp |
| 2025-09-18 10:00:30 | 338 | 3,572.0000 | XLON | 07002070000094709-E0OXRp3pWrx0 |
| 2025-09-18 10:00:36 | 339 | 3,571.0000 | XLON | 07002070000094608-E0OXRp3pWs2Z |
| 2025-09-18 10:01:59 | 373 | 3,568.0000 | XLON | 07002070000095941-E0OXRp3pWtNt |
| 2025-09-18 10:02:03 | 316 | 3,567.0000 | XLON | 07002070000095874-E0OXRp3pWtUm |
| 2025-09-18 10:02:04 | 172 | 3,566.0000 | XLON | 07002070000095997-E0OXRp3pWtXK |
| 2025-09-18 10:03:16 | 346 | 3,567.0000 | XLON | 05002050000096459-E0OXRp3pWuSd |
| 2025-09-18 10:03:32 | 247 | 3,566.0000 | XLON | 07002070000096548-E0OXRp3pWugY |
| 2025-09-18 10:06:13 | 31 | 3,568.0000 | XLON | 05002050000097551-E0OXRp3pWwEE |
| 2025-09-18 10:08:03 | 338 | 3,567.0000 | XLON | 05002050000097318-E0OXRp3pWwzJ |
|---|---|---|---|---|
| 2025-09-18 10:08:15 | 77 | 3,567.0000 | XLON | 05002050000098424-E0OXRp3pWx88 |
| 2025-09-18 10:08:15 | 230 | 3,567.0000 | XLON | 05002050000098424-E0OXRp3pWx8A |
| 2025-09-18 10:08:15 | 100 | 3,567.0000 | XLON | 05002050000098424-E0OXRp3pWx8C |
| 2025-09-18 10:08:28 | 312 | 3,566.0000 | XLON | 05002050000097162-E0OXRp3pWxDk |
| 2025-09-18 10:08:35 | 299 | 3,565.0000 | XLON | 05002050000097722-E0OXRp3pWxKB |
| 2025-09-18 10:08:35 | 157 | 3,565.0000 | XLON | 05002050000097722-E0OXRp3pWxKE |
| 2025-09-18 10:10:22 | 329 | 3,564.0000 | XLON | 05002050000099175-E0OXRp3pWyNn |
| 2025-09-18 10:10:37 | 163 | 3,562.0000 | XLON | 05002050000099106-E0OXRp3pWybA |
| 2025-09-18 10:10:37 | 181 | 3,562.0000 | XLON | 07002070000098667-E0OXRp3pWyb8 |
| 2025-09-18 10:10:37 | 329 | 3,563.0000 | XLON | 07002070000099224-E0OXRp3pWyZt |
| 2025-09-18 10:12:00 | 305 | 3,561.0000 | XLON | 07002070000099874-E0OXRp3pWzZ0 |
| 2025-09-18 10:14:57 | 319 | 3,564.0000 | XLON | 07002070000100840-E0OXRp3pX2Ql |
| 2025-09-18 10:14:57 | 175 | 3,564.0000 | XLON | 07002070000101025-E0OXRp3pX2Qx |
| 2025-09-18 10:14:58 | 351 | 3,563.0000 | XLON | 07002070000100734-E0OXRp3pX2SH |
| 2025-09-18 10:17:43 | 435 | 3,565.0000 | XLON | 05002050000101650-E0OXRp3pX4tn |
| 2025-09-18 10:19:48 | 470 | 3,566.0000 | XLON | 07002070000102417-E0OXRp3pX5sw |
| 2025-09-18 10:19:55 | 497 | 3,567.0000 | XLON | 05002050000102862-E0OXRp3pX5z8 |
| 2025-09-18 10:21:35 | 200 | 3,568.0000 | XLON | 05002050000103487-E0OXRp3pX6q6 |
| 2025-09-18 10:21:35 | 286 | 3,568.0000 | XLON | 05002050000103487-E0OXRp3pX6q8 |
| 2025-09-18 10:23:37 | 641 | 3,567.0000 | XLON | 05002050000104240-E0OXRp3pX7Yu |
| 2025-09-18 10:23:38 | 229 | 3,566.0000 | XLON | 05002050000103103-E0OXRp3pX7ZW |
| 2025-09-18 10:23:38 | 414 | 3,566.0000 | XLON | 07002070000102977-E0OXRp3pX7ZU |
| 2025-09-18 10:25:10 | 235 | 3,569.0000 | XLON | 05002050000104954-E0OXRp3pX8AG |
| 2025-09-18 10:25:21 | 157 | 3,569.0000 | XLON | 05002050000104987-E0OXRp3pX8G5 |
| 2025-09-18 10:25:39 | 427 | 3,568.0000 | XLON | 05002050000104853-E0OXRp3pX8NE |
| 2025-09-18 10:26:53 | 63 | 3,568.0000 | XLON | 05002050000105636-E0OXRp3pX99s |
| 2025-09-18 10:26:53 | 298 | 3,568.0000 | XLON | 05002050000105636-E0OXRp3pX99u |
| 2025-09-18 10:27:11 | 372 | 3,567.0000 | XLON | 05002050000105544-E0OXRp3pX9J3 |
| 2025-09-18 10:29:44 | 393 | 3,568.0000 | XLON | 07002070000106963-E0OXRp3pXBES |
| 2025-09-18 10:30:02 | 337 | 3,567.0000 | XLON | 05002050000106397-E0OXRp3pXBMW |
| 2025-09-18 10:30:09 | 303 | 3,566.0000 | XLON | 05002050000106859-E0OXRp3pXBSE |
| 2025-09-18 10:30:25 | 320 | 3,565.0000 | XLON | 07002070000107070-E0OXRp3pXBl6 |
| 2025-09-18 10:33:20 | 320 | 3,566.0000 | XLON | 07002070000108148-E0OXRp3pXDdh |
| 2025-09-18 10:35:45 | 418 | 3,566.0000 | XLON | 05002050000109261-E0OXRp3pXF1C |
| 2025-09-18 10:36:35 | 452 | 3,567.0000 | XLON | 05002050000109675-E0OXRp3pXFUo |
| 2025-09-18 10:37:27 | 585 | 3,565.0000 | XLON | 05002050000109002-E0OXRp3pXFrB |
| 2025-09-18 10:38:15 | 471 | 3,567.0000 | XLON | 07002070000110543-E0OXRp3pXGR2 |
| 2025-09-18 10:41:22 | 295 | 3,566.0000 | XLON | 05002050000110231-E0OXRp3pXHt4 |
| 2025-09-18 10:42:17 | 462 | 3,564.0000 | XLON | 05002050000110889-E0OXRp3pXIDe |
| 2025-09-18 10:42:17 | 362 | 3,565.0000 | XLON | 05002050000110326-E0OXRp3pXICo |
| 2025-09-18 10:42:17 | 327 | 3,566.0000 | XLON | 05002050000111427-E0OXRp3pXIC2 |
| 2025-09-18 10:42:17 | 116 | 3,566.0000 | XLON | 05002050000111427-E0OXRp3pXIC6 |
| 2025-09-18 10:45:43 | 368 | 3,564.0000 | XLON | 05002050000112703-E0OXRp3pXJzY |
| 2025-09-18 10:46:35 | 666 | 3,564.0000 | XLON | 05002050000113433-E0OXRp3pXKLC |
| 2025-09-18 10:46:36 | 338 | 3,563.0000 | XLON | 07002070000112760-E0OXRp3pXKMj |
| 2025-09-18 10:47:45 | 307 | 3,562.0000 | XLON | 05002050000112497-E0OXRp3pXL1p |
| 2025-09-18 10:47:45 | 205 | 3,562.0000 | XLON | 05002050000112771-E0OXRp3pXL1r |
| 2025-09-18 10:48:43 | 389 | 3,562.0000 | XLON | 07002070000114421-E0OXRp3pXLz8 |
| 2025-09-18 10:49:09 | 389 | 3,561.0000 | XLON | 05002050000114162-E0OXRp3pXMNT |
| 2025-09-18 10:49:11 | 209 | 3,560.0000 | XLON | 07002070000114420-E0OXRp3pXMTg |
| 2025-09-18 10:51:52 | 250 | 3,559.0000 | XLON | 07002070000115105-E0OXRp3pXOYk |
| 2025-09-18 10:52:17 | 138 | 3,558.0000 | XLON | 05002050000114872-E0OXRp3pXOn6 |
| 2025-09-18 10:52:17 | 157 | 3,558.0000 | XLON | 05002050000114872-E0OXRp3pXOmz |
| 2025-09-18 10:52:26 | 257 | 3,557.0000 | XLON | 07002070000115733-E0OXRp3pXOzO |
| 2025-09-18 10:53:48 | 445 | 3,555.0000 | XLON | 07002070000116390-E0OXRp3pXPVN |
|---|---|---|---|---|
| 2025-09-18 10:53:51 | 226 | 3,554.0000 | XLON | 05002050000116127-E0OXRp3pXPag |
| 2025-09-18 10:55:37 | 36 | 3,554.0000 | XLON | 05002050000116762-E0OXRp3pXQQt |
| 2025-09-18 10:55:47 | 125 | 3,554.0000 | XLON | 05002050000116762-E0OXRp3pXQU7 |
| 2025-09-18 10:55:47 | 273 | 3,554.0000 | XLON | 05002050000116762-E0OXRp3pXQU4 |
| 2025-09-18 10:55:55 | 70 | 3,553.0000 | XLON | 07002070000116391-E0OXRp3pXQYv |
| 2025-09-18 10:55:55 | 280 | 3,553.0000 | XLON | 07002070000116391-E0OXRp3pXQYy |
| 2025-09-18 10:57:10 | 271 | 3,553.0000 | XLON | 07002070000117604-E0OXRp3pXR52 |
| 2025-09-18 10:57:10 | 38 | 3,553.0000 | XLON | 07002070000117604-E0OXRp3pXR54 |
| 2025-09-18 10:57:33 | 63 | 3,552.0000 | XLON | 05002050000117285-E0OXRp3pXRNR |
| 2025-09-18 10:57:33 | 62 | 3,552.0000 | XLON | 05002050000117285-E0OXRp3pXRNW |
| 2025-09-18 10:57:33 | 240 | 3,552.0000 | XLON | 05002050000117285-E0OXRp3pXRNe |
| 2025-09-18 10:59:56 | 406 | 3,552.0000 | XLON | 07002070000118859-E0OXRp3pXT8L |
| 2025-09-18 11:00:11 | 301 | 3,551.0000 | XLON | 07002070000118240-E0OXRp3pXU9z |
| 2025-09-18 11:01:47 | 389 | 3,555.0000 | XLON | 07002070000122737-E0OXRp3pXWST |
| 2025-09-18 11:03:18 | 506 | 3,553.0000 | XLON | 05002050000122184-E0OXRp3pXYBD |
| 2025-09-18 11:03:22 | 308 | 3,552.0000 | XLON | 07002070000121002-E0OXRp3pXYH9 |
| 2025-09-18 11:05:00 | 201 | 3,553.0000 | XLON | 05002050000124958-E0OXRp3pXZKG |
| 2025-09-18 11:05:00 | 204 | 3,553.0000 | XLON | 05002050000124958-E0OXRp3pXZKI |
| 2025-09-18 11:06:49 | 613 | 3,558.0000 | XLON | 05002050000126562-E0OXRp3pXap1 |
| 2025-09-18 11:09:12 | 430 | 3,563.0000 | XLON | 05002050000128462-E0OXRp3pXcsQ |
| 2025-09-18 11:09:55 | 48 | 3,564.0000 | XLON | 05002050000129613-E0OXRp3pXdaZ |
| 2025-09-18 11:09:55 | 100 | 3,564.0000 | XLON | 05002050000129613-E0OXRp3pXdab |
| 2025-09-18 11:10:27 | 297 | 3,562.0000 | XLON | 05002050000127757-E0OXRp3pXe7F |
| 2025-09-18 11:10:27 | 173 | 3,562.0000 | XLON | 07002070000128695-E0OXRp3pXe7J |
| 2025-09-18 11:10:27 | 430 | 3,562.0000 | XLON | 05002050000129318-E0OXRp3pXe7L |
| 2025-09-18 11:10:45 | 424 | 3,559.0000 | XLON | 05002050000130036-E0OXRp3pXePn |
| 2025-09-18 11:12:00 | 454 | 3,561.0000 | XLON | 07002070000131839-E0OXRp3pXfLE |
| 2025-09-18 11:14:00 | 90 | 3,564.0000 | XLON | 05002050000132780-E0OXRp3pXgjm |
| 2025-09-18 11:14:00 | 47 | 3,564.0000 | XLON | 05002050000132780-E0OXRp3pXgjo |
| 2025-09-18 11:14:19 | 514 | 3,563.0000 | XLON | 05002050000132136-E0OXRp3pXh2w |
| 2025-09-18 11:14:19 | 64 | 3,563.0000 | XLON | 05002050000132136-E0OXRp3pXh30 |
| 2025-09-18 11:15:40 | 66 | 3,564.0000 | XLON | 07002070000134142-E0OXRp3pXiES |
| 2025-09-18 11:15:40 | 100 | 3,564.0000 | XLON | 07002070000134142-E0OXRp3pXiEU |
| 2025-09-18 11:15:40 | 100 | 3,564.0000 | XLON | 07002070000134142-E0OXRp3pXiEW |
| 2025-09-18 11:15:46 | 396 | 3,563.0000 | XLON | 07002070000133768-E0OXRp3pXiI0 |
| 2025-09-18 11:17:44 | 9 | 3,562.0000 | XLON | 07002070000132357-E0OXRp3pXjWx |
| 2025-09-18 11:17:44 | 101 | 3,562.0000 | XLON | 07002070000132357-E0OXRp3pXjWp |
| 2025-09-18 11:17:44 | 100 | 3,562.0000 | XLON | 07002070000132357-E0OXRp3pXjWc |
| 2025-09-18 11:17:44 | 122 | 3,562.0000 | XLON | 07002070000132357-E0OXRp3pXjWW |
| 2025-09-18 11:17:44 | 435 | 3,564.0000 | XLON | 05002050000134409-E0OXRp3pXjUd |
| 2025-09-18 11:17:44 | 553 | 3,563.0000 | XLON | 05002050000134310-E0OXRp3pXjUh |
| 2025-09-18 11:18:14 | 289 | 3,562.0000 | XLON | 07002070000135255-E0OXRp3pXjnK |
| 2025-09-18 11:18:15 | 342 | 3,561.0000 | XLON | 05002050000134950-E0OXRp3pXjot |
| 2025-09-18 11:20:20 | 289 | 3,563.0000 | XLON | 07002070000137361-E0OXRp3pXlo5 |
| 2025-09-18 11:20:20 | 403 | 3,562.0000 | XLON | 07002070000137043-E0OXRp3pXloe |
| 2025-09-18 11:22:07 | 316 | 3,562.0000 | XLON | 07002070000138129-E0OXRp3pXnOH |
| 2025-09-18 11:23:35 | 365 | 3,564.0000 | XLON | 05002050000138794-E0OXRp3pXoU4 |
| 2025-09-18 11:24:34 | 587 | 3,564.0000 | XLON | 07002070000139959-E0OXRp3pXpZI |
| 2025-09-18 11:24:47 | 465 | 3,563.0000 | XLON | 07002070000138844-E0OXRp3pXpv2 |
| 2025-09-18 11:26:37 | 20 | 3,562.0000 | XLON | 05002050000140788-E0OXRp3pXrlN |
| 2025-09-18 11:26:37 | 189 | 3,562.0000 | XLON | 05002050000140788-E0OXRp3pXrlI |
| 2025-09-18 11:26:37 | 151 | 3,562.0000 | XLON | 05002050000139676-E0OXRp3pXrl9 |
| 2025-09-18 11:26:37 | 437 | 3,563.0000 | XLON | 07002070000141053-E0OXRp3pXrjg |
| 2025-09-18 11:28:19 | 141 | 3,566.0000 | XLON | 07002070000142302-E0OXRp3pXt5k |
| 2025-09-18 11:28:19 | 197 | 3,566.0000 | XLON | 07002070000142302-E0OXRp3pXt5h |
|---|---|---|---|---|
| 2025-09-18 11:29:32 | 367 | 3,566.0000 | XLON | 05002050000142847-E0OXRp3pXthA |
| 2025-09-18 11:29:32 | 116 | 3,566.0000 | XLON | 05002050000142847-E0OXRp3pXthC |
| 2025-09-18 11:30:14 | 282 | 3,564.0000 | XLON | 05002050000141690-E0OXRp3pXuAv |
| 2025-09-18 11:30:14 | 367 | 3,565.0000 | XLON | 05002050000141731-E0OXRp3pXu9T |
| 2025-09-18 11:31:12 | 274 | 3,561.0000 | XLON | 05002050000144007-E0OXRp3pXv2R |
| 2025-09-18 11:31:23 | 324 | 3,560.0000 | XLON | 07002070000144304-E0OXRp3pXv8t |
| 2025-09-18 11:32:52 | 285 | 3,560.0000 | XLON | 07002070000145743-E0OXRp3pXvvr |
| 2025-09-18 11:33:55 | 363 | 3,559.0000 | XLON | 05002050000145477-E0OXRp3pXwKP |
| 2025-09-18 11:34:43 | 286 | 3,562.0000 | XLON | 05002050000146332-E0OXRp3pXwuK |
| 2025-09-18 11:35:18 | 182 | 3,560.0000 | XLON | 07002070000146711-E0OXRp3pXx9h |
| 2025-09-18 11:35:18 | 312 | 3,561.0000 | XLON | 05002050000146286-E0OXRp3pXx8e |
| 2025-09-18 11:36:43 | 261 | 3,562.0000 | XLON | 07002070000147750-E0OXRp3pXxtX |
| 2025-09-18 11:38:26 | 218 | 3,563.0000 | XLON | 07002070000148777-E0OXRp3pXymz |
| 2025-09-18 11:38:32 | 415 | 3,562.0000 | XLON | 07002070000148357-E0OXRp3pXyp9 |
| 2025-09-18 11:39:55 | 392 | 3,563.0000 | XLON | 05002050000149099-E0OXRp3pXzRF |
| 2025-09-18 11:42:24 | 538 | 3,562.0000 | XLON | 07002070000150236-E0OXRp3pY1MY |
| 2025-09-18 11:44:40 | 534 | 3,565.0000 | XLON | 05002050000152300-E0OXRp3pY3G8 |
| 2025-09-18 11:45:10 | 452 | 3,564.0000 | XLON | 05002050000151461-E0OXRp3pY3bF |
| 2025-09-18 11:46:15 | 614 | 3,565.0000 | XLON | 07002070000153651-E0OXRp3pY4Sr |
| 2025-09-18 11:48:25 | 432 | 3,566.0000 | XLON | 05002050000153920-E0OXRp3pY5a6 |
| 2025-09-18 11:52:06 | 749 | 3,565.0000 | XLON | 05002050000156015-E0OXRp3pY81W |
| 2025-09-18 11:52:23 | 91 | 3,564.0000 | XLON | 05002050000154270-E0OXRp3pY8AN |
| 2025-09-18 11:52:23 | 397 | 3,564.0000 | XLON | 07002070000154526-E0OXRp3pY8AL |
| 2025-09-18 11:53:16 | 448 | 3,564.0000 | XLON | 05002050000154270-E0OXRp3pY8gw |
| 2025-09-18 11:53:19 | 525 | 3,563.0000 | XLON | 05002050000157265-E0OXRp3pY8jQ |
| 2025-09-18 11:53:19 | 201 | 3,563.0000 | XLON | 07002070000155629-E0OXRp3pY8jM |
| 2025-09-18 11:53:55 | 479 | 3,562.0000 | XLON | 07002070000157792-E0OXRp3pY91P |
| 2025-09-18 11:58:02 | 757 | 3,569.0000 | XLON | 05002050000159882-E0OXRp3pYBdA |
| 2025-09-18 11:58:11 | 820 | 3,567.0000 | XLON | 07002070000160056-E0OXRp3pYBiL |
| 2025-09-18 12:00:26 | 502 | 3,568.0000 | XLON | 07002070000161080-E0OXRp3pYD1j |
| 2025-09-18 12:01:14 | 593 | 3,567.0000 | XLON | 05002050000160676-E0OXRp3pYDjk |
| 2025-09-18 12:01:15 | 319 | 3,566.0000 | XLON | 07002070000161081-E0OXRp3pYDl4 |
| 2025-09-18 12:01:57 | 595 | 3,565.0000 | XLON | 05002050000161798-E0OXRp3pYE5t |
| 2025-09-18 12:04:01 | 403 | 3,562.0000 | XLON | 07002070000163297-E0OXRp3pYG54 |
| 2025-09-18 12:04:02 | 436 | 3,561.0000 | XLON | 05002050000162759-E0OXRp3pYG8q |
| 2025-09-18 12:05:03 | 462 | 3,559.0000 | XLON | 05002050000163596-E0OXRp3pYGlL |
| 2025-09-18 12:06:20 | 185 | 3,560.0000 | XLON | 05002050000164108-E0OXRp3pYHhu |
| 2025-09-18 12:06:20 | 200 | 3,560.0000 | XLON | 07002070000164603-E0OXRp3pYHhw |
| 2025-09-18 12:07:35 | 422 | 3,558.0000 | XLON | 05002050000164399-E0OXRp3pYIOw |
| 2025-09-18 12:07:35 | 277 | 3,558.0000 | XLON | 07002070000164563-E0OXRp3pYIOu |
| 2025-09-18 12:09:15 | 112 | 3,557.0000 | XLON | 05002050000165182-E0OXRp3pYJKE |
| 2025-09-18 12:09:15 | 159 | 3,557.0000 | XLON | 05002050000165182-E0OXRp3pYJKG |
| 2025-09-18 12:09:15 | 406 | 3,558.0000 | XLON | 07002070000165528-E0OXRp3pYJJg |
| 2025-09-18 12:10:01 | 204 | 3,553.0000 | XLON | 07002070000166036-E0OXRp3pYJpA |
| 2025-09-18 12:10:01 | 434 | 3,554.0000 | XLON | 05002050000165943-E0OXRp3pYJmp |
| 2025-09-18 12:10:01 | 282 | 3,555.0000 | XLON | 05002050000165963-E0OXRp3pYJm0 |
| 2025-09-18 12:10:01 | 43 | 3,555.0000 | XLON | 05002050000165963-E0OXRp3pYJm3 |
| 2025-09-18 12:11:37 | 1 | 3,552.0000 | XLON | 05002050000166921-E0OXRp3pYKsF |
| 2025-09-18 12:11:37 | 214 | 3,552.0000 | XLON | 05002050000166921-E0OXRp3pYKsH |
| 2025-09-18 12:13:16 | 399 | 3,552.0000 | XLON | 07002070000167898-E0OXRp3pYLmF |
| 2025-09-18 12:13:24 | 205 | 3,550.0000 | XLON | 05002050000167695-E0OXRp3pYLyn |
| 2025-09-18 12:13:24 | 150 | 3,550.0000 | XLON | 07002070000167124-E0OXRp3pYLyl |
| 2025-09-18 12:13:24 | 278 | 3,551.0000 | XLON | 05002050000166909-E0OXRp3pYLxT |
| 2025-09-18 12:15:10 | 283 | 3,553.0000 | XLON | 07002070000168852-E0OXRp3pYMwY |
| 2025-09-18 12:15:48 | 283 | 3,552.0000 | XLON | 05002050000168583-E0OXRp3pYNJs |
|---|---|---|---|---|
| 2025-09-18 12:16:39 | 366 | 3,551.0000 | XLON | 05002050000169177-E0OXRp3pYNsM |
| 2025-09-18 12:17:09 | 79 | 3,551.0000 | XLON | 05002050000169177-E0OXRp3pYOBA |
| 2025-09-18 12:18:20 | 247 | 3,551.0000 | XLON | 05002050000170031-E0OXRp3pYOws |
| 2025-09-18 12:18:20 | 160 | 3,551.0000 | XLON | 05002050000170031-E0OXRp3pYOww |
| 2025-09-18 12:18:20 | 250 | 3,552.0000 | XLON | 07002070000170258-E0OXRp3pYOvR |
| 2025-09-18 12:18:20 | 188 | 3,552.0000 | XLON | 07002070000170258-E0OXRp3pYOvT |
| 2025-09-18 12:20:07 | 342 | 3,548.0000 | XLON | 05002050000170751-E0OXRp3pYPpU |
| 2025-09-18 12:20:12 | 399 | 3,547.0000 | XLON | 07002070000170983-E0OXRp3pYPtL |
| 2025-09-18 12:21:12 | 4 | 3,546.0000 | XLON | 07002070000171723-E0OXRp3pYQTN |
| 2025-09-18 12:21:26 | 331 | 3,547.0000 | XLON | 05002050000171607-E0OXRp3pYQbY |
| 2025-09-18 12:22:34 | 24 | 3,547.0000 | XLON | 05002050000171607-E0OXRp3pYR4y |
| 2025-09-18 12:25:31 | 67 | 3,551.0000 | XLON | 05002050000173463-E0OXRp3pYSVN |
| 2025-09-18 12:25:47 | 413 | 3,550.0000 | XLON | 07002070000173354-E0OXRp3pYScE |
| 2025-09-18 12:25:47 | 413 | 3,550.0000 | XLON | 07002070000173354-E0OXRp3pYScG |
| 2025-09-18 12:25:47 | 199 | 3,551.0000 | XLON | 05002050000173463-E0OXRp3pYSbP |
| 2025-09-18 12:25:47 | 244 | 3,551.0000 | XLON | 07002070000173672-E0OXRp3pYSbR |
| 2025-09-18 12:26:18 | 370 | 3,550.0000 | XLON | 05002050000173998-E0OXRp3pYSsw |
| 2025-09-18 12:28:45 | 526 | 3,553.0000 | XLON | 07002070000175205-E0OXRp3pYTxf |
| 2025-09-18 12:28:45 | 60 | 3,553.0000 | XLON | 07002070000175205-E0OXRp3pYTxk |
| 2025-09-18 12:29:22 | 631 | 3,552.0000 | XLON | 05002050000174706-E0OXRp3pYUUk |
| 2025-09-18 12:30:00 | 35 | 3,551.0000 | XLON | 07002070000175206-E0OXRp3pYV6m |
| 2025-09-18 12:30:02 | 236 | 3,551.0000 | XLON | 07002070000175206-E0OXRp3pYV8S |
| 2025-09-18 12:30:20 | 399 | 3,550.0000 | XLON | 05002050000175469-E0OXRp3pYVNQ |
| 2025-09-18 12:30:20 | 327 | 3,549.0000 | XLON | 07002070000176164-E0OXRp3pYVNa |
| 2025-09-18 12:31:57 | 382 | 3,554.0000 | XLON | 05002050000179906-E0OXRp3pYXJe |
| 2025-09-18 12:33:21 | 516 | 3,553.0000 | XLON | 07002070000180915-E0OXRp3pYYXS |
| 2025-09-18 12:33:28 | 266 | 3,551.0000 | XLON | 05002050000180670-E0OXRp3pYYgH |
| 2025-09-18 12:33:28 | 381 | 3,552.0000 | XLON | 05002050000179282-E0OXRp3pYYfQ |
| 2025-09-18 12:35:20 | 384 | 3,552.0000 | XLON | 07002070000182744-E0OXRp3pYanS |
| 2025-09-18 12:37:22 | 599 | 3,554.0000 | XLON | 05002050000183228-E0OXRp3pYcbF |
| 2025-09-18 12:38:28 | 437 | 3,556.0000 | XLON | 05002050000184344-E0OXRp3pYdR4 |
| 2025-09-18 12:38:29 | 306 | 3,555.0000 | XLON | 05002050000184345-E0OXRp3pYdV6 |
| 2025-09-18 12:38:29 | 568 | 3,555.0000 | XLON | 07002070000184585-E0OXRp3pYdV8 |
| 2025-09-18 12:40:16 | 397 | 3,553.0000 | XLON | 07002070000185332-E0OXRp3pYemS |
| 2025-09-18 12:40:24 | 463 | 3,552.0000 | XLON | 05002050000185090-E0OXRp3pYerq |
| 2025-09-18 12:42:02 | 411 | 3,555.0000 | XLON | 07002070000186258-E0OXRp3pYfyq |
| 2025-09-18 12:42:52 | 194 | 3,555.0000 | XLON | 07002070000187088-E0OXRp3pYgJc |
| 2025-09-18 12:43:28 | 296 | 3,555.0000 | XLON | 07002070000187125-E0OXRp3pYgmb |
| 2025-09-18 12:45:28 | 675 | 3,556.0000 | XLON | 05002050000187830-E0OXRp3pYi1g |
| 2025-09-18 12:47:05 | 620 | 3,556.0000 | XLON | 05002050000188410-E0OXRp3pYing |
| 2025-09-18 12:50:31 | 655 | 3,556.0000 | XLON | 07002070000190002-E0OXRp3pYkQN |
| 2025-09-18 12:50:42 | 450 | 3,555.0000 | XLON | 07002070000187843-E0OXRp3pYkcc |
| 2025-09-18 12:52:30 | 721 | 3,558.0000 | XLON | 05002050000190913-E0OXRp3pYldC |
| 2025-09-18 12:54:28 | 727 | 3,558.0000 | XLON | 05002050000191882-E0OXRp3pYn0h |
| 2025-09-18 12:57:52 | 147 | 3,558.0000 | XLON | 07002070000193850-E0OXRp3pYoru |
| 2025-09-18 12:57:52 | 601 | 3,559.0000 | XLON | 05002050000193434-E0OXRp3pYorA |
| 2025-09-18 12:57:52 | 129 | 3,559.0000 | XLON | 05002050000193434-E0OXRp3pYorD |
| 2025-09-18 12:57:52 | 150 | 3,559.0000 | XLON | 05002050000193634-E0OXRp3pYorH |
| 2025-09-18 12:57:52 | 235 | 3,559.0000 | XLON | 05002050000193689-E0OXRp3pYorJ |
| 2025-09-18 12:57:52 | 249 | 3,560.0000 | XLON | 05002050000193504-E0OXRp3pYoqP |
| 2025-09-18 12:57:52 | 478 | 3,560.0000 | XLON | 05002050000193504-E0OXRp3pYoqR |
| 2025-09-18 12:57:52 | 160 | 3,560.0000 | XLON | 05002050000193591-E0OXRp3pYoqT |
| 2025-09-18 12:57:52 | 166 | 3,560.0000 | XLON | 05002050000193629-E0OXRp3pYoqV |
| 2025-09-18 12:57:55 | 276 | 3,558.0000 | XLON | 07002070000193850-E0OXRp3pYosV |
| 2025-09-18 12:57:56 | 215 | 3,558.0000 | XLON | 05002050000194186-E0OXRp3pYoxr |
|---|---|---|---|---|
| 2025-09-18 13:00:36 | 756 | 3,560.0000 | XLON | 05002050000194999-E0OXRp3pYqY3 |
| 2025-09-18 13:01:25 | 918 | 3,561.0000 | XLON | 07002070000196570-E0OXRp3pYrAk |
| 2025-09-18 13:02:10 | 749 | 3,560.0000 | XLON | 05002050000196378-E0OXRp3pYrcU |
| 2025-09-18 13:02:10 | 237 | 3,560.0000 | XLON | 05002050000196378-E0OXRp3pYrcX |
| 2025-09-18 13:03:30 | 473 | 3,561.0000 | XLON | 05002050000197697-E0OXRp3pYseJ |
| 2025-09-18 13:03:30 | 30 | 3,561.0000 | XLON | 05002050000197697-E0OXRp3pYseM |
| 2025-09-18 13:05:22 | 589 | 3,562.0000 | XLON | 05002050000198986-E0OXRp3pYu1e |
| 2025-09-18 13:07:03 | 368 | 3,564.0000 | XLON | 05002050000200264-E0OXRp3pYvSU |
| 2025-09-18 13:07:03 | 400 | 3,564.0000 | XLON | 05002050000200264-E0OXRp3pYvSX |
| 2025-09-18 13:08:08 | 603 | 3,567.0000 | XLON | 05002050000200931-E0OXRp3pYwHY |
| 2025-09-18 13:08:08 | 448 | 3,567.0000 | XLON | 07002070000201040-E0OXRp3pYwHW |
| 2025-09-18 13:08:08 | 224 | 3,567.0000 | XLON | 07002070000201081-E0OXRp3pYwHa |
| 2025-09-18 13:09:54 | 683 | 3,566.0000 | XLON | 05002050000201963-E0OXRp3pYxYd |
| 2025-09-18 13:11:48 | 269 | 3,565.0000 | XLON | 07002070000200683-E0OXRp3pYyns |
| 2025-09-18 13:11:52 | 186 | 3,565.0000 | XLON | 07002070000200683-E0OXRp3pYyqJ |
| 2025-09-18 13:11:56 | 578 | 3,564.0000 | XLON | 07002070000202098-E0OXRp3pYyxM |
| 2025-09-18 13:11:57 | 167 | 3,563.0000 | XLON | 05002050000203188-E0OXRp3pYz0c |
| 2025-09-18 13:11:57 | 375 | 3,563.0000 | XLON | 05002050000203188-E0OXRp3pYz0e |
| 2025-09-18 13:13:55 | 582 | 3,563.0000 | XLON | 07002070000204523-E0OXRp3pZ0Wo |
| 2025-09-18 13:15:27 | 565 | 3,563.0000 | XLON | 05002050000204850-E0OXRp3pZ1OK |
| 2025-09-18 13:16:28 | 551 | 3,563.0000 | XLON | 05002050000205808-E0OXRp3pZ1qI |
| 2025-09-18 13:16:28 | 114 | 3,563.0000 | XLON | 05002050000205808-E0OXRp3pZ1qK |
| 2025-09-18 13:17:52 | 500 | 3,563.0000 | XLON | 07002070000206920-E0OXRp3pZ2ba |
| 2025-09-18 13:18:32 | 152 | 3,566.0000 | XLON | 05002050000207086-E0OXRp3pZ36C |
| 2025-09-18 13:19:04 | 684 | 3,568.0000 | XLON | 05002050000207407-E0OXRp3pZ3m2 |
| 2025-09-18 13:19:10 | 49 | 3,567.0000 | XLON | 07002070000207585-E0OXRp3pZ3re |
| 2025-09-18 13:19:10 | 142 | 3,567.0000 | XLON | 07002070000207585-E0OXRp3pZ3rW |
| 2025-09-18 13:20:56 | 307 | 3,569.0000 | XLON | 05002050000207913-E0OXRp3pZ5M5 |
| 2025-09-18 13:20:56 | 273 | 3,569.0000 | XLON | 05002050000207913-E0OXRp3pZ5Lz |
| 2025-09-18 13:20:56 | 738 | 3,570.0000 | XLON | 05002050000208087-E0OXRp3pZ5LU |
| 2025-09-18 13:23:54 | 741 | 3,570.0000 | XLON | 07002070000210246-E0OXRp3pZ7Oy |
| 2025-09-18 13:24:18 | 635 | 3,570.0000 | XLON | 05002050000210394-E0OXRp3pZ7hg |
| 2025-09-18 13:26:34 | 664 | 3,569.0000 | XLON | 07002070000210774-E0OXRp3pZ9Pf |
| 2025-09-18 13:26:34 | 664 | 3,570.0000 | XLON | 05002050000211171-E0OXRp3pZ9P0 |
| 2025-09-18 13:26:34 | 174 | 3,570.0000 | XLON | 07002070000211757-E0OXRp3pZ9P4 |
| 2025-09-18 13:27:52 | 838 | 3,568.0000 | XLON | 05002050000211569-E0OXRp3pZAJl |
| 2025-09-18 13:28:16 | 225 | 3,566.0000 | XLON | 05002050000211916-E0OXRp3pZAaV |
| 2025-09-18 13:28:16 | 469 | 3,566.0000 | XLON | 07002070000212086-E0OXRp3pZAaX |
| 2025-09-18 13:28:16 | 636 | 3,566.0000 | XLON | 07002070000212835-E0OXRp3pZAab |
| 2025-09-18 13:29:32 | 539 | 3,566.0000 | XLON | 05002050000213775-E0OXRp3pZBUK |
| 2025-09-18 13:29:45 | 636 | 3,565.0000 | XLON | 05002050000213760-E0OXRp3pZBhz |
| 2025-09-18 13:29:59 | 103 | 3,563.0000 | XLON | 07002070000213124-E0OXRp3pZC04 |
| 2025-09-18 13:29:59 | 451 | 3,563.0000 | XLON | 07002070000213124-E0OXRp3pZC06 |
| 2025-09-18 13:30:01 | 1,502 | 3,561.0000 | XLON | 05002050000214360-E0OXRp3pZCE7 |
| 2025-09-18 13:30:01 | 1,001 | 3,562.0000 | XLON | 07002070000214521-E0OXRp3pZCCa |
| 2025-09-18 13:31:19 | 100 | 3,557.0000 | XLON | 05002050000217018-E0OXRp3pZFOP |
| 2025-09-18 13:31:19 | 926 | 3,557.0000 | XLON | 05002050000217018-E0OXRp3pZFOR |
| 2025-09-18 13:32:38 | 231 | 3,567.0000 | XLON | 07002070000218953-E0OXRp3pZI0z |
| 2025-09-18 13:32:38 | 203 | 3,567.0000 | XLON | 05002050000218781-E0OXRp3pZI1A |
| 2025-09-18 13:32:38 | 607 | 3,567.0000 | XLON | 07002070000218953-E0OXRp3pZI18 |
| 2025-09-18 13:32:38 | 524 | 3,567.0000 | XLON | 05002050000218837-E0OXRp3pZI1I |
| 2025-09-18 13:32:38 | 296 | 3,567.0000 | XLON | 07002070000219005-E0OXRp3pZI1K |
| 2025-09-18 13:33:00 | 8 | 3,565.0000 | XLON | 07002070000219888-E0OXRp3pZIhd |
| 2025-09-18 13:33:00 | 783 | 3,565.0000 | XLON | 07002070000219888-E0OXRp3pZIhf |
| 2025-09-18 13:33:00 | 935 | 3,566.0000 | XLON | 05002050000219702-E0OXRp3pZIgk |
|---|---|---|---|---|
| 2025-09-18 13:33:02 | 107 | 3,564.0000 | XLON | 05002050000219703-E0OXRp3pZIqa |
| 2025-09-18 13:33:02 | 828 | 3,564.0000 | XLON | 05002050000219703-E0OXRp3pZIqe |
| 2025-09-18 13:34:37 | 3 | 3,564.0000 | XLON | 07002070000222237-E0OXRp3pZLGu |
| 2025-09-18 13:34:37 | 8 | 3,564.0000 | XLON | 07002070000222237-E0OXRp3pZLGw |
| 2025-09-18 13:34:37 | 516 | 3,564.0000 | XLON | 07002070000222237-E0OXRp3pZLGy |
| 2025-09-18 13:34:58 | 200 | 3,563.0000 | XLON | 05002050000222059-E0OXRp3pZLfC |
| 2025-09-18 13:34:58 | 91 | 3,563.0000 | XLON | 05002050000222059-E0OXRp3pZLf5 |
| 2025-09-18 13:35:00 | 275 | 3,563.0000 | XLON | 05002050000222059-E0OXRp3pZLhx |
| 2025-09-18 13:35:00 | 14 | 3,563.0000 | XLON | 05002050000222059-E0OXRp3pZLhz |
| 2025-09-18 13:35:36 | 100 | 3,562.0000 | XLON | 07002070000222238-E0OXRp3pZMf4 |
| 2025-09-18 13:35:36 | 480 | 3,562.0000 | XLON | 07002070000222238-E0OXRp3pZMf6 |
| 2025-09-18 13:36:18 | 569 | 3,563.0000 | XLON | 05002050000224150-E0OXRp3pZNlz |
| 2025-09-18 13:38:06 | 875 | 3,563.0000 | XLON | 05002050000225804-E0OXRp3pZQEu |
| 2025-09-18 13:38:06 | 59 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQEs |
| 2025-09-18 13:38:06 | 108 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQDg |
| 2025-09-18 13:38:06 | 24 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQDY |
| 2025-09-18 13:38:06 | 100 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQDN |
| 2025-09-18 13:38:06 | 100 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQDJ |
| 2025-09-18 13:38:06 | 100 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQDE |
| 2025-09-18 13:38:06 | 147 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQCk |
| 2025-09-18 13:38:06 | 100 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQCo |
| 2025-09-18 13:38:06 | 200 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQCs |
| 2025-09-18 13:38:06 | 140 | 3,563.0000 | XLON | 07002070000225928-E0OXRp3pZQCz |
| 2025-09-18 13:39:43 | 153 | 3,565.0000 | XLON | 07002070000227778-E0OXRp3pZSOI |
| 2025-09-18 13:39:43 | 276 | 3,565.0000 | XLON | 07002070000227778-E0OXRp3pZSOL |
| 2025-09-18 13:39:43 | 862 | 3,566.0000 | XLON | 05002050000227620-E0OXRp3pZSNT |
| 2025-09-18 13:40:25 | 729 | 3,564.0000 | XLON | 05002050000227621-E0OXRp3pZTIn |
| 2025-09-18 13:41:58 | 516 | 3,562.0000 | XLON | 05002050000229438-E0OXRp3pZVCB |
| 2025-09-18 13:41:58 | 68 | 3,562.0000 | XLON | 05002050000229438-E0OXRp3pZVBY |
| 2025-09-18 13:41:58 | 700 | 3,563.0000 | XLON | 05002050000230103-E0OXRp3pZVAY |
| 2025-09-18 13:42:30 | 584 | 3,561.0000 | XLON | 07002070000230239-E0OXRp3pZWb8 |
| 2025-09-18 13:42:52 | 642 | 3,561.0000 | XLON | 05002050000231273-E0OXRp3pZXAS |
| 2025-09-18 13:43:59 | 803 | 3,560.0000 | XLON | 07002070000231443-E0OXRp3pZZCt |
| 2025-09-18 13:44:36 | 628 | 3,559.0000 | XLON | 05002050000233042-E0OXRp3pZa6P |
| 2025-09-18 13:45:26 | 225 | 3,559.0000 | XLON | 05002050000234003-E0OXRp3pZbLz |
| 2025-09-18 13:45:26 | 559 | 3,560.0000 | XLON | 07002070000234153-E0OXRp3pZbKb |
| 2025-09-18 13:46:17 | 19 | 3,557.0000 | XLON | 05002050000234919-E0OXRp3pZccy |
| 2025-09-18 13:46:17 | 842 | 3,557.0000 | XLON | 05002050000234919-E0OXRp3pZcd0 |
| 2025-09-18 13:46:17 | 411 | 3,558.0000 | XLON | 07002070000233183-E0OXRp3pZcaz |
| 2025-09-18 13:46:17 | 306 | 3,558.0000 | XLON | 07002070000235085-E0OXRp3pZcb3 |
| 2025-09-18 13:47:52 | 135 | 3,559.0000 | XLON | 07002070000236826-E0OXRp3pZezE |
| 2025-09-18 13:47:53 | 67 | 3,559.0000 | XLON | 07002070000236826-E0OXRp3pZezS |
| 2025-09-18 13:48:50 | 465 | 3,564.0000 | XLON | 05002050000237335-E0OXRp3pZgIo |
| 2025-09-18 13:49:25 | 423 | 3,564.0000 | XLON | 05002050000237819-E0OXRp3pZhQG |
| 2025-09-18 13:49:25 | 240 | 3,564.0000 | XLON | 07002070000237924-E0OXRp3pZhQE |
| 2025-09-18 13:49:30 | 22 | 3,564.0000 | XLON | 05002050000238283-E0OXRp3pZhn7 |
| 2025-09-18 13:49:30 | 66 | 3,564.0000 | XLON | 05002050000238283-E0OXRp3pZhn9 |
| 2025-09-18 13:49:30 | 66 | 3,564.0000 | XLON | 05002050000238283-E0OXRp3pZhnB |
| 2025-09-18 13:49:30 | 392 | 3,564.0000 | XLON | 05002050000238283-E0OXRp3pZhnD |
| 2025-09-18 13:49:53 | 691 | 3,564.0000 | XLON | 05002050000238382-E0OXRp3pZiDx |
| 2025-09-18 13:51:30 | 917 | 3,566.0000 | XLON | 07002070000240435-E0OXRp3pZkd4 |
| 2025-09-18 13:51:31 | 403 | 3,565.0000 | XLON | 05002050000240284-E0OXRp3pZke6 |
| 2025-09-18 13:51:31 | 917 | 3,565.0000 | XLON | 07002070000240244-E0OXRp3pZke2 |
| 2025-09-18 13:51:31 | 292 | 3,565.0000 | XLON | 07002070000240436-E0OXRp3pZke8 |
| 2025-09-18 13:53:04 | 818 | 3,566.0000 | XLON | 07002070000241692-E0OXRp3pZmic |
|---|---|---|---|---|
| 2025-09-18 13:53:12 | 701 | 3,565.0000 | XLON | 05002050000241569-E0OXRp3pZmol |
| 2025-09-18 13:54:13 | 48 | 3,562.0000 | XLON | 05002050000242089-E0OXRp3pZo49 |
| 2025-09-18 13:54:13 | 209 | 3,562.0000 | XLON | 05002050000242089-E0OXRp3pZo4B |
| 2025-09-18 13:54:58 | 47 | 3,561.0000 | XLON | 05002050000243203-E0OXRp3pZp4r |
| 2025-09-18 13:54:58 | 619 | 3,561.0000 | XLON | 05002050000243203-E0OXRp3pZp4t |
| 2025-09-18 13:55:12 | 423 | 3,560.0000 | XLON | 07002070000243322-E0OXRp3pZpMp |
| 2025-09-18 13:55:12 | 132 | 3,560.0000 | XLON | 07002070000243322-E0OXRp3pZpMn |
| 2025-09-18 13:55:19 | 444 | 3,559.0000 | XLON | 05002050000243748-E0OXRp3pZpX5 |
| 2025-09-18 13:56:51 | 400 | 3,561.0000 | XLON | 05002050000245194-E0OXRp3pZr3M |
| 2025-09-18 13:56:51 | 202 | 3,561.0000 | XLON | 05002050000245194-E0OXRp3pZr3U |
| 2025-09-18 13:57:01 | 656 | 3,560.0000 | XLON | 05002050000244769-E0OXRp3pZrEL |
| 2025-09-18 13:59:17 | 87 | 3,560.0000 | XLON | 07002070000247623-E0OXRp3pZtj1 |
| 2025-09-18 14:00:40 | 974 | 3,561.0000 | XLON | 05002050000249483-E0OXRp3pZvGF |
| 2025-09-18 14:01:59 | 976 | 3,566.0000 | XLON | 05002050000250567-E0OXRp3pZwWi |
| 2025-09-18 14:02:31 | 24 | 3,565.0000 | XLON | 07002070000250184-E0OXRp3pZxF6 |
| 2025-09-18 14:02:31 | 863 | 3,565.0000 | XLON | 07002070000250184-E0OXRp3pZxF8 |
| 2025-09-18 14:02:32 | 910 | 3,564.0000 | XLON | 07002070000250093-E0OXRp3pZxHH |
| 2025-09-18 14:02:32 | 174 | 3,564.0000 | XLON | 07002070000251074-E0OXRp3pZxHN |
| 2025-09-18 14:04:18 | 776 | 3,568.0000 | XLON | 05002050000252600-E0OXRp3pZzMP |
| 2025-09-18 14:04:18 | 92 | 3,568.0000 | XLON | 05002050000252600-E0OXRp3pZzMR |
| 2025-09-18 14:04:40 | 1,245 | 3,568.0000 | XLON | 05002050000252911-E0OXRp3pZzeR |
| 2025-09-18 14:04:56 | 133 | 3,566.0000 | XLON | 05002050000252601-E0OXRp3pZzsf |
| 2025-09-18 14:04:56 | 199 | 3,566.0000 | XLON | 05002050000252601-E0OXRp3pZzsc |
| 2025-09-18 14:04:56 | 103 | 3,566.0000 | XLON | 05002050000252601-E0OXRp3pZzsX |
| 2025-09-18 14:04:56 | 1,136 | 3,567.0000 | XLON | 07002070000252024-E0OXRp3pZzqy |
| 2025-09-18 14:04:56 | 375 | 3,567.0000 | XLON | 07002070000252987-E0OXRp3pZzr4 |
| 2025-09-18 14:06:54 | 493 | 3,566.0000 | XLON | 05002050000254786-E0OXRp3pa2D8 |
| 2025-09-18 14:06:54 | 50 | 3,566.0000 | XLON | 05002050000254786-E0OXRp3pa2D6 |
| 2025-09-18 14:07:34 | 427 | 3,565.0000 | XLON | 05002050000254626-E0OXRp3pa3A6 |
| 2025-09-18 14:08:28 | 103 | 3,566.0000 | XLON | 07002070000256478-E0OXRp3pa49O |
| 2025-09-18 14:08:28 | 91 | 3,566.0000 | XLON | 07002070000256478-E0OXRp3pa49Q |
| 2025-09-18 14:09:22 | 213 | 3,565.0000 | XLON | 05002050000256068-E0OXRp3pa4uB |
| 2025-09-18 14:09:55 | 206 | 3,565.0000 | XLON | 05002050000257662-E0OXRp3pa5iv |
| 2025-09-18 14:09:55 | 360 | 3,565.0000 | XLON | 05002050000257662-E0OXRp3pa5ix |
| 2025-09-18 14:52:34 | 585 | 3,544.0000 | XLON | 05002050000291619-E0OXRp3pav9L |
| 2025-09-18 14:53:14 | 344 | 3,543.0000 | XLON | 07002070000291791-E0OXRp3pavz5 |
19 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 428,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,826,556 ordinary shares in treasury, and has 1,829,620,501 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 33,218,886 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 19 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 428,000 |
| Highest price paid per share (p): | 3525 |
| Lowest price paid per share (p): | 3480 |
| Volume weighted average price paid per share (p): | 3504.5827 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-19 07:14:30 | 1,060 | 3,480.0000 | XLON | 07002070000004947-E0OYAmXl1AcM |
| 2025-09-19 07:14:43 | 182 | 3,480.0000 | XLON | 05002050000005022-E0OYAmXl1Anl |
| 2025-09-19 07:15:55 | 350 | 3,484.0000 | XLON | 05002050000005714-E0OYAmXl1CnI |
| 2025-09-19 07:15:55 | 428 | 3,484.0000 | XLON | 05002050000005714-E0OYAmXl1CnK |
| 2025-09-19 07:15:55 | 22 | 3,484.0000 | XLON | 05002050000005714-E0OYAmXl1CnM |
| 2025-09-19 07:15:55 | 337 | 3,484.0000 | XLON | 05002050000005714-E0OYAmXl1CnO |
| 2025-09-19 07:16:18 | 523 | 3,483.0000 | XLON | 05002050000005609-E0OYAmXl1D4Z |
| 2025-09-19 07:16:18 | 235 | 3,483.0000 | XLON | 05002050000005609-E0OYAmXl1D4X |
| 2025-09-19 07:16:43 | 283 | 3,481.0000 | XLON | 07002070000005469-E0OYAmXl1Dav |
| 2025-09-19 07:16:43 | 476 | 3,481.0000 | XLON | 07002070000005469-E0OYAmXl1Dax |
| 2025-09-19 07:17:52 | 174 | 3,480.0000 | XLON | 07002070000007406-E0OYAmXl1En6 |
| 2025-09-19 07:18:28 | 33 | 3,481.0000 | XLON | 07002070000007796-E0OYAmXl1FOA |
| 2025-09-19 07:18:28 | 100 | 3,481.0000 | XLON | 07002070000007796-E0OYAmXl1FOC |
| 2025-09-19 07:18:28 | 184 | 3,481.0000 | XLON | 07002070000007796-E0OYAmXl1FOE |
| 2025-09-19 07:18:28 | 375 | 3,481.0000 | XLON | 07002070000007796-E0OYAmXl1FOG |
| 2025-09-19 07:21:12 | 669 | 3,494.0000 | XLON | 07002070000009255-E0OYAmXl1JD3 |
|---|---|---|---|---|
| 2025-09-19 07:21:16 | 669 | 3,494.0000 | XLON | 05002050000009294-E0OYAmXl1JLL |
| 2025-09-19 07:22:23 | 870 | 3,494.0000 | XLON | 05002050000009465-E0OYAmXl1KO8 |
| 2025-09-19 07:22:23 | 936 | 3,495.0000 | XLON | 05002050000009470-E0OYAmXl1KNN |
| 2025-09-19 07:22:48 | 736 | 3,492.0000 | XLON | 05002050000008957-E0OYAmXl1KfW |
| 2025-09-19 07:23:09 | 394 | 3,490.0000 | XLON | 07002070000010028-E0OYAmXl1Kzf |
| 2025-09-19 07:23:10 | 46 | 3,487.0000 | XLON | 05002050000009979-E0OYAmXl1L3Z |
| 2025-09-19 07:23:22 | 623 | 3,487.0000 | XLON | 05002050000009979-E0OYAmXl1LFW |
| 2025-09-19 07:24:36 | 354 | 3,486.0000 | XLON | 07002070000010611-E0OYAmXl1M8q |
| 2025-09-19 07:24:36 | 583 | 3,486.0000 | XLON | 07002070000010611-E0OYAmXl1M8s |
| 2025-09-19 07:25:23 | 670 | 3,487.0000 | XLON | 05002050000011336-E0OYAmXl1N6b |
| 2025-09-19 07:25:42 | 16 | 3,487.0000 | XLON | 07002070000011486-E0OYAmXl1NFR |
| 2025-09-19 07:25:42 | 148 | 3,487.0000 | XLON | 07002070000011486-E0OYAmXl1NFT |
| 2025-09-19 07:25:42 | 293 | 3,487.0000 | XLON | 07002070000011486-E0OYAmXl1NFV |
| 2025-09-19 07:26:25 | 546 | 3,487.0000 | XLON | 05002050000011723-E0OYAmXl1NZH |
| 2025-09-19 07:26:41 | 258 | 3,485.0000 | XLON | 05002050000010590-E0OYAmXl1O8J |
| 2025-09-19 07:26:41 | 545 | 3,485.0000 | XLON | 05002050000010590-E0OYAmXl1O8R |
| 2025-09-19 07:28:19 | 1,004 | 3,489.0000 | XLON | 05002050000012701-E0OYAmXl1Px6 |
| 2025-09-19 07:28:20 | 45 | 3,488.0000 | XLON | 07002070000012491-E0OYAmXl1PzN |
| 2025-09-19 07:28:20 | 691 | 3,488.0000 | XLON | 07002070000012491-E0OYAmXl1PzP |
| 2025-09-19 07:28:28 | 30 | 3,487.0000 | XLON | 05002050000012702-E0OYAmXl1Q8J |
| 2025-09-19 07:28:28 | 618 | 3,487.0000 | XLON | 05002050000012702-E0OYAmXl1Q8L |
| 2025-09-19 07:30:08 | 366 | 3,488.0000 | XLON | 07002070000013935-E0OYAmXl1Rir |
| 2025-09-19 07:30:08 | 100 | 3,488.0000 | XLON | 07002070000013935-E0OYAmXl1Rit |
| 2025-09-19 07:30:08 | 35 | 3,488.0000 | XLON | 07002070000013935-E0OYAmXl1Riv |
| 2025-09-19 07:30:25 | 501 | 3,487.0000 | XLON | 05002050000013578-E0OYAmXl1S8N |
| 2025-09-19 07:30:27 | 601 | 3,486.0000 | XLON | 05002050000013317-E0OYAmXl1SBc |
| 2025-09-19 07:30:57 | 28 | 3,485.0000 | XLON | 05002050000014279-E0OYAmXl1T1r |
| 2025-09-19 07:30:57 | 106 | 3,485.0000 | XLON | 05002050000014279-E0OYAmXl1T1t |
| 2025-09-19 07:30:57 | 442 | 3,485.0000 | XLON | 05002050000014279-E0OYAmXl1T1v |
| 2025-09-19 07:32:50 | 591 | 3,486.0000 | XLON | 07002070000015520-E0OYAmXl1VI4 |
| 2025-09-19 07:32:57 | 532 | 3,484.0000 | XLON | 07002070000014252-E0OYAmXl1VOT |
| 2025-09-19 07:33:03 | 221 | 3,483.0000 | XLON | 05002050000014591-E0OYAmXl1VXA |
| 2025-09-19 07:33:03 | 407 | 3,483.0000 | XLON | 05002050000015204-E0OYAmXl1VXC |
| 2025-09-19 07:35:14 | 129 | 3,487.0000 | XLON | 05002050000016303-E0OYAmXl1XhT |
| 2025-09-19 07:35:14 | 577 | 3,487.0000 | XLON | 05002050000016303-E0OYAmXl1Xhk |
| 2025-09-19 07:40:15 | 818 | 3,495.0000 | XLON | 07002070000019189-E0OYAmXl1brc |
| 2025-09-19 07:40:15 | 47 | 3,495.0000 | XLON | 07002070000019189-E0OYAmXl1bre |
| 2025-09-19 07:40:16 | 51 | 3,494.0000 | XLON | 07002070000018638-E0OYAmXl1bsQ |
| 2025-09-19 07:40:22 | 35 | 3,496.0000 | XLON | 07002070000020317-E0OYAmXl1bxq |
| 2025-09-19 07:40:22 | 692 | 3,496.0000 | XLON | 07002070000020317-E0OYAmXl1bxs |
| 2025-09-19 07:41:12 | 665 | 3,496.0000 | XLON | 07002070000020678-E0OYAmXl1cj5 |
| 2025-09-19 07:43:15 | 44 | 3,501.0000 | XLON | 07002070000021757-E0OYAmXl1fRT |
| 2025-09-19 07:43:15 | 682 | 3,501.0000 | XLON | 07002070000021757-E0OYAmXl1fRV |
| 2025-09-19 07:43:55 | 671 | 3,502.0000 | XLON | 07002070000022186-E0OYAmXl1gKW |
| 2025-09-19 07:44:28 | 318 | 3,502.0000 | XLON | 07002070000022435-E0OYAmXl1gi0 |
| 2025-09-19 07:45:29 | 481 | 3,503.0000 | XLON | 05002050000022868-E0OYAmXl1htW |
| 2025-09-19 07:45:29 | 159 | 3,503.0000 | XLON | 07002070000022901-E0OYAmXl1htY |
| 2025-09-19 07:45:55 | 907 | 3,502.0000 | XLON | 05002050000022804-E0OYAmXl1iEM |
| 2025-09-19 07:46:02 | 140 | 3,501.0000 | XLON | 05002050000022869-E0OYAmXl1iOA |
| 2025-09-19 07:46:34 | 419 | 3,501.0000 | XLON | 05002050000022869-E0OYAmXl1j4Q |
| 2025-09-19 07:46:58 | 559 | 3,499.0000 | XLON | 07002070000023566-E0OYAmXl1jPo |
| 2025-09-19 07:47:38 | 8 | 3,498.0000 | XLON | 07002070000023888-E0OYAmXl1k7H |
| 2025-09-19 07:48:42 | 670 | 3,502.0000 | XLON | 07002070000024616-E0OYAmXl1lMy |
| 2025-09-19 07:48:47 | 560 | 3,503.0000 | XLON | 07002070000024663-E0OYAmXl1ldh |
|---|---|---|---|---|
| 2025-09-19 07:50:44 | 923 | 3,505.0000 | XLON | 05002050000025150-E0OYAmXl1nkK |
| 2025-09-19 07:50:44 | 52 | 3,505.0000 | XLON | 05002050000025150-E0OYAmXl1nkP |
| 2025-09-19 07:52:11 | 199 | 3,508.0000 | XLON | 05002050000026173-E0OYAmXl1phs |
| 2025-09-19 07:52:11 | 452 | 3,508.0000 | XLON | 07002070000026202-E0OYAmXl1phq |
| 2025-09-19 07:52:19 | 590 | 3,508.0000 | XLON | 07002070000026290-E0OYAmXl1pya |
| 2025-09-19 07:52:19 | 189 | 3,508.0000 | XLON | 07002070000026290-E0OYAmXl1pyc |
| 2025-09-19 07:52:19 | 193 | 3,508.0000 | XLON | 07002070000026290-E0OYAmXl1pye |
| 2025-09-19 07:52:19 | 363 | 3,508.0000 | XLON | 07002070000026290-E0OYAmXl1pyg |
| 2025-09-19 07:54:19 | 1,007 | 3,514.0000 | XLON | 07002070000027182-E0OYAmXl1sKF |
| 2025-09-19 07:54:48 | 764 | 3,512.0000 | XLON | 07002070000027156-E0OYAmXl1she |
| 2025-09-19 07:56:03 | 273 | 3,513.0000 | XLON | 05002050000028017-E0OYAmXl1uFK |
| 2025-09-19 07:56:03 | 328 | 3,513.0000 | XLON | 05002050000028017-E0OYAmXl1uFO |
| 2025-09-19 07:56:32 | 147 | 3,512.0000 | XLON | 07002070000027968-E0OYAmXl1udg |
| 2025-09-19 07:56:32 | 508 | 3,512.0000 | XLON | 07002070000027968-E0OYAmXl1udo |
| 2025-09-19 07:58:25 | 691 | 3,514.0000 | XLON | 05002050000029013-E0OYAmXl1we0 |
| 2025-09-19 07:58:59 | 366 | 3,515.0000 | XLON | 05002050000029576-E0OYAmXl1x9f |
| 2025-09-19 07:58:59 | 121 | 3,515.0000 | XLON | 05002050000029576-E0OYAmXl1x9h |
| 2025-09-19 07:58:59 | 100 | 3,515.0000 | XLON | 05002050000029576-E0OYAmXl1x9j |
| 2025-09-19 07:58:59 | 133 | 3,515.0000 | XLON | 05002050000029576-E0OYAmXl1x9l |
| 2025-09-19 07:58:59 | 380 | 3,515.0000 | XLON | 05002050000029576-E0OYAmXl1x9n |
| 2025-09-19 07:59:16 | 343 | 3,513.0000 | XLON | 05002050000028789-E0OYAmXl1xPX |
| 2025-09-19 07:59:16 | 258 | 3,513.0000 | XLON | 05002050000028789-E0OYAmXl1xPZ |
| 2025-09-19 08:01:30 | 240 | 3,511.0000 | XLON | 05002050000031764-E0OYAmXl20Qq |
| 2025-09-19 08:01:30 | 627 | 3,511.0000 | XLON | 05002050000031764-E0OYAmXl20Qu |
| 2025-09-19 08:02:15 | 506 | 3,510.0000 | XLON | 05002050000031109-E0OYAmXl217Z |
| 2025-09-19 08:02:15 | 83 | 3,510.0000 | XLON | 05002050000031109-E0OYAmXl217C |
| 2025-09-19 08:02:30 | 579 | 3,511.0000 | XLON | 07002070000032748-E0OYAmXl21La |
| 2025-09-19 08:02:30 | 10 | 3,511.0000 | XLON | 07002070000032748-E0OYAmXl21Lc |
| 2025-09-19 08:03:26 | 589 | 3,512.0000 | XLON | 05002050000033329-E0OYAmXl2291 |
| 2025-09-19 08:03:54 | 221 | 3,510.0000 | XLON | 07002070000032677-E0OYAmXl22UP |
| 2025-09-19 08:03:54 | 368 | 3,510.0000 | XLON | 07002070000032677-E0OYAmXl22UR |
| 2025-09-19 08:05:34 | 62 | 3,513.0000 | XLON | 07002070000034623-E0OYAmXl24Si |
| 2025-09-19 08:05:34 | 439 | 3,513.0000 | XLON | 07002070000034623-E0OYAmXl24Sp |
| 2025-09-19 08:07:00 | 449 | 3,515.0000 | XLON | 05002050000035777-E0OYAmXl25m3 |
| 2025-09-19 08:07:00 | 376 | 3,515.0000 | XLON | 05002050000035777-E0OYAmXl25m5 |
| 2025-09-19 08:07:19 | 36 | 3,515.0000 | XLON | 05002050000036432-E0OYAmXl25ym |
| 2025-09-19 08:07:53 | 127 | 3,515.0000 | XLON | 05002050000036755-E0OYAmXl26Gn |
| 2025-09-19 08:07:53 | 136 | 3,515.0000 | XLON | 05002050000036755-E0OYAmXl26Gp |
| 2025-09-19 08:07:53 | 201 | 3,515.0000 | XLON | 05002050000036755-E0OYAmXl26Gr |
| 2025-09-19 08:07:53 | 118 | 3,515.0000 | XLON | 05002050000036755-E0OYAmXl26Gt |
| 2025-09-19 08:08:54 | 445 | 3,516.0000 | XLON | 07002070000036983-E0OYAmXl279S |
| 2025-09-19 08:08:54 | 243 | 3,516.0000 | XLON | 05002050000037064-E0OYAmXl279Y |
| 2025-09-19 08:08:54 | 12 | 3,516.0000 | XLON | 07002070000036983-E0OYAmXl279W |
| 2025-09-19 08:08:59 | 500 | 3,515.0000 | XLON | 07002070000037293-E0OYAmXl27C3 |
| 2025-09-19 08:08:59 | 222 | 3,515.0000 | XLON | 07002070000037293-E0OYAmXl27C5 |
| 2025-09-19 08:10:24 | 425 | 3,514.0000 | XLON | 05002050000035732-E0OYAmXl28K2 |
| 2025-09-19 08:10:24 | 257 | 3,514.0000 | XLON | 05002050000035732-E0OYAmXl28J8 |
| 2025-09-19 08:10:39 | 4 | 3,514.0000 | XLON | 05002050000035732-E0OYAmXl28eZ |
| 2025-09-19 08:10:39 | 731 | 3,514.0000 | XLON | 05002050000038272-E0OYAmXl28eb |
| 2025-09-19 08:11:26 | 789 | 3,513.0000 | XLON | 07002070000038177-E0OYAmXl29Ap |
| 2025-09-19 08:13:08 | 187 | 3,516.0000 | XLON | 05002050000039478-E0OYAmXl2All |
| 2025-09-19 08:13:26 | 255 | 3,516.0000 | XLON | 07002070000039730-E0OYAmXl2B2P |
| 2025-09-19 08:13:26 | 323 | 3,516.0000 | XLON | 05002050000039478-E0OYAmXl2B22 |
| 2025-09-19 08:15:16 | 620 | 3,517.0000 | XLON | 07002070000040643-E0OYAmXl2Cf9 |
|---|---|---|---|---|
| 2025-09-19 08:15:47 | 525 | 3,516.0000 | XLON | 05002050000040569-E0OYAmXl2DAu |
| 2025-09-19 08:16:21 | 261 | 3,518.0000 | XLON | 05002050000041555-E0OYAmXl2E6V |
| 2025-09-19 08:16:21 | 352 | 3,518.0000 | XLON | 07002070000041445-E0OYAmXl2E6T |
| 2025-09-19 08:18:22 | 68 | 3,518.0000 | XLON | 05002050000043050-E0OYAmXl2GFJ |
| 2025-09-19 08:18:22 | 567 | 3,518.0000 | XLON | 05002050000043050-E0OYAmXl2GFL |
| 2025-09-19 08:18:33 | 672 | 3,517.0000 | XLON | 05002050000043020-E0OYAmXl2GSZ |
| 2025-09-19 08:18:33 | 5 | 3,517.0000 | XLON | 05002050000043020-E0OYAmXl2GSl |
| 2025-09-19 08:19:50 | 462 | 3,516.0000 | XLON | 05002050000043414-E0OYAmXl2HOc |
| 2025-09-19 08:19:50 | 6 | 3,516.0000 | XLON | 05002050000043414-E0OYAmXl2HOg |
| 2025-09-19 08:21:20 | 860 | 3,517.0000 | XLON | 07002070000044623-E0OYAmXl2Ihn |
| 2025-09-19 08:24:33 | 122 | 3,519.0000 | XLON | 05002050000046703-E0OYAmXl2KeU |
| 2025-09-19 08:24:33 | 118 | 3,519.0000 | XLON | 05002050000046703-E0OYAmXl2KeW |
| 2025-09-19 08:24:33 | 181 | 3,519.0000 | XLON | 05002050000046703-E0OYAmXl2KeY |
| 2025-09-19 08:24:33 | 458 | 3,519.0000 | XLON | 05002050000046703-E0OYAmXl2Kea |
| 2025-09-19 08:24:33 | 63 | 3,519.0000 | XLON | 05002050000046703-E0OYAmXl2Kec |
| 2025-09-19 08:25:11 | 41 | 3,517.0000 | XLON | 07002070000045171-E0OYAmXl2LAk |
| 2025-09-19 08:25:50 | 733 | 3,519.0000 | XLON | 05002050000047515-E0OYAmXl2Lfd |
| 2025-09-19 08:25:50 | 512 | 3,519.0000 | XLON | 07002070000047372-E0OYAmXl2Lfb |
| 2025-09-19 08:28:50 | 791 | 3,525.0000 | XLON | 07002070000048895-E0OYAmXl2NzB |
| 2025-09-19 08:28:50 | 288 | 3,525.0000 | XLON | 07002070000048895-E0OYAmXl2NzD |
| 2025-09-19 08:28:52 | 109 | 3,524.0000 | XLON | 05002050000048754-E0OYAmXl2O0w |
| 2025-09-19 08:28:52 | 447 | 3,524.0000 | XLON | 07002070000048706-E0OYAmXl2O0u |
| 2025-09-19 08:28:52 | 132 | 3,524.0000 | XLON | 05002050000048754-E0OYAmXl2O10 |
| 2025-09-19 08:29:29 | 738 | 3,523.0000 | XLON | 05002050000048729-E0OYAmXl2OLf |
| 2025-09-19 08:30:18 | 535 | 3,522.0000 | XLON | 07002070000048985-E0OYAmXl2PHZ |
| 2025-09-19 08:31:03 | 755 | 3,523.0000 | XLON | 05002050000050243-E0OYAmXl2Pxk |
| 2025-09-19 08:31:03 | 575 | 3,524.0000 | XLON | 07002070000050197-E0OYAmXl2Pwr |
| 2025-09-19 08:31:07 | 51 | 3,522.0000 | XLON | 05002050000050295-E0OYAmXl2Q22 |
| 2025-09-19 08:31:07 | 344 | 3,522.0000 | XLON | 05002050000050295-E0OYAmXl2Q1p |
| 2025-09-19 08:33:38 | 437 | 3,517.0000 | XLON | 05002050000051231-E0OYAmXl2S6B |
| 2025-09-19 08:35:10 | 227 | 3,515.0000 | XLON | 07002070000051911-E0OYAmXl2T4K |
| 2025-09-19 08:35:10 | 524 | 3,516.0000 | XLON | 07002070000051152-E0OYAmXl2T2d |
| 2025-09-19 08:37:09 | 350 | 3,514.0000 | XLON | 05002050000051247-E0OYAmXl2UAy |
| 2025-09-19 08:37:09 | 220 | 3,514.0000 | XLON | 05002050000052776-E0OYAmXl2UB0 |
| 2025-09-19 08:37:09 | 94 | 3,514.0000 | XLON | 05002050000052776-E0OYAmXl2UB2 |
| 2025-09-19 08:37:33 | 180 | 3,513.0000 | XLON | 05002050000052282-E0OYAmXl2UdG |
| 2025-09-19 08:37:33 | 355 | 3,513.0000 | XLON | 05002050000052282-E0OYAmXl2UdK |
| 2025-09-19 08:38:26 | 199 | 3,512.0000 | XLON | 07002070000053990-E0OYAmXl2VGr |
| 2025-09-19 08:41:13 | 582 | 3,513.0000 | XLON | 05002050000055159-E0OYAmXl2Wmw |
| 2025-09-19 08:41:13 | 118 | 3,513.0000 | XLON | 05002050000055159-E0OYAmXl2Wn1 |
| 2025-09-19 08:41:13 | 448 | 3,513.0000 | XLON | 05002050000055159-E0OYAmXl2Wn4 |
| 2025-09-19 08:41:21 | 692 | 3,512.0000 | XLON | 05002050000054296-E0OYAmXl2Wtt |
| 2025-09-19 08:41:21 | 280 | 3,512.0000 | XLON | 07002070000054818-E0OYAmXl2Wtv |
| 2025-09-19 08:41:22 | 322 | 3,511.0000 | XLON | 07002070000055050-E0OYAmXl2WvN |
| 2025-09-19 08:44:36 | 294 | 3,512.0000 | XLON | 07002070000056479-E0OYAmXl2a1P |
| 2025-09-19 08:44:36 | 344 | 3,512.0000 | XLON | 05002050000056582-E0OYAmXl2a1T |
| 2025-09-19 08:44:36 | 30 | 3,512.0000 | XLON | 07002070000056479-E0OYAmXl2a1R |
| 2025-09-19 08:44:36 | 16 | 3,512.0000 | XLON | 05002050000056582-E0OYAmXl2a1V |
| 2025-09-19 08:46:54 | 167 | 3,519.0000 | XLON | 07002070000057686-E0OYAmXl2c6B |
| 2025-09-19 08:46:55 | 415 | 3,519.0000 | XLON | 05002050000057779-E0OYAmXl2c9L |
| 2025-09-19 08:46:55 | 16 | 3,519.0000 | XLON | 05002050000057779-E0OYAmXl2c9N |
| 2025-09-19 08:46:55 | 16 | 3,519.0000 | XLON | 05002050000057779-E0OYAmXl2c9P |
| 2025-09-19 08:46:55 | 16 | 3,519.0000 | XLON | 05002050000057779-E0OYAmXl2c9T |
| 2025-09-19 08:46:55 | 198 | 3,519.0000 | XLON | 07002070000057715-E0OYAmXl2c9V |
|---|---|---|---|---|
| 2025-09-19 08:47:36 | 505 | 3,520.0000 | XLON | 07002070000057862-E0OYAmXl2d0Q |
| 2025-09-19 08:47:36 | 343 | 3,520.0000 | XLON | 05002050000058101-E0OYAmXl2d0X |
| 2025-09-19 08:47:36 | 83 | 3,520.0000 | XLON | 07002070000057999-E0OYAmXl2d0S |
| 2025-09-19 08:47:36 | 354 | 3,520.0000 | XLON | 07002070000057999-E0OYAmXl2d0V |
| 2025-09-19 08:47:37 | 101 | 3,519.0000 | XLON | 07002070000057825-E0OYAmXl2d2q |
| 2025-09-19 08:47:37 | 404 | 3,519.0000 | XLON | 07002070000057825-E0OYAmXl2d2s |
| 2025-09-19 08:49:22 | 308 | 3,521.0000 | XLON | 05002050000058882-E0OYAmXl2e2K |
| 2025-09-19 08:49:22 | 490 | 3,521.0000 | XLON | 05002050000058882-E0OYAmXl2e2M |
| 2025-09-19 08:49:22 | 737 | 3,521.0000 | XLON | 07002070000058786-E0OYAmXl2e2O |
| 2025-09-19 08:50:58 | 628 | 3,521.0000 | XLON | 07002070000059602-E0OYAmXl2fDY |
| 2025-09-19 08:50:58 | 293 | 3,521.0000 | XLON | 07002070000059602-E0OYAmXl2fDb |
| 2025-09-19 08:51:03 | 286 | 3,520.0000 | XLON | 05002050000059653-E0OYAmXl2fO3 |
| 2025-09-19 08:51:03 | 328 | 3,520.0000 | XLON | 07002070000059292-E0OYAmXl2fO1 |
| 2025-09-19 08:52:51 | 858 | 3,520.0000 | XLON | 05002050000060335-E0OYAmXl2ggH |
| 2025-09-19 08:52:51 | 674 | 3,520.0000 | XLON | 07002070000060269-E0OYAmXl2ggJ |
| 2025-09-19 08:54:24 | 361 | 3,518.0000 | XLON | 07002070000060753-E0OYAmXl2i6n |
| 2025-09-19 08:54:24 | 175 | 3,518.0000 | XLON | 07002070000060753-E0OYAmXl2i6r |
| 2025-09-19 08:54:47 | 600 | 3,517.0000 | XLON | 05002050000061018-E0OYAmXl2iZc |
| 2025-09-19 08:55:33 | 720 | 3,515.0000 | XLON | 07002070000060973-E0OYAmXl2jR3 |
| 2025-09-19 08:56:49 | 434 | 3,517.0000 | XLON | 07002070000062018-E0OYAmXl2keN |
| 2025-09-19 08:56:49 | 31 | 3,517.0000 | XLON | 07002070000062018-E0OYAmXl2kcJ |
| 2025-09-19 08:58:16 | 637 | 3,517.0000 | XLON | 07002070000062537-E0OYAmXl2m9G |
| 2025-09-19 08:58:17 | 424 | 3,516.0000 | XLON | 07002070000062003-E0OYAmXl2mAK |
| 2025-09-19 08:59:19 | 381 | 3,514.0000 | XLON | 05002050000062361-E0OYAmXl2n4b |
| 2025-09-19 08:59:41 | 332 | 3,513.0000 | XLON | 07002070000063204-E0OYAmXl2nPf |
| 2025-09-19 08:59:41 | 105 | 3,513.0000 | XLON | 07002070000063204-E0OYAmXl2nPh |
| 2025-09-19 09:03:26 | 713 | 3,521.0000 | XLON | 05002050000065749-E0OYAmXl2reJ |
| 2025-09-19 09:03:45 | 891 | 3,519.0000 | XLON | 07002070000065361-E0OYAmXl2s34 |
| 2025-09-19 09:03:59 | 76 | 3,518.0000 | XLON | 05002050000066133-E0OYAmXl2sOT |
| 2025-09-19 09:05:28 | 393 | 3,518.0000 | XLON | 07002070000066180-E0OYAmXl2tU4 |
| 2025-09-19 09:05:39 | 549 | 3,518.0000 | XLON | 05002050000066924-E0OYAmXl2tZr |
| 2025-09-19 09:05:46 | 476 | 3,517.0000 | XLON | 07002070000066055-E0OYAmXl2tmz |
| 2025-09-19 09:07:44 | 636 | 3,514.0000 | XLON | 05002050000068169-E0OYAmXl2wUx |
| 2025-09-19 09:08:42 | 388 | 3,515.0000 | XLON | 07002070000068467-E0OYAmXl2xYi |
| 2025-09-19 09:09:05 | 221 | 3,514.0000 | XLON | 05002050000069033-E0OYAmXl2xty |
| 2025-09-19 09:09:05 | 270 | 3,514.0000 | XLON | 05002050000069033-E0OYAmXl2xu1 |
| 2025-09-19 09:09:05 | 409 | 3,515.0000 | XLON | 07002070000068969-E0OYAmXl2xqz |
| 2025-09-19 09:15:08 | 119 | 3,517.0000 | XLON | 07002070000074188-E0OYAmXl37oN |
| 2025-09-19 09:15:08 | 384 | 3,517.0000 | XLON | 07002070000074188-E0OYAmXl37oP |
| 2025-09-19 09:15:22 | 887 | 3,519.0000 | XLON | 07002070000074749-E0OYAmXl3AWx |
| 2025-09-19 09:15:22 | 186 | 3,519.0000 | XLON | 07002070000074749-E0OYAmXl3AWz |
| 2025-09-19 09:16:18 | 286 | 3,520.0000 | XLON | 05002050000075188-E0OYAmXl3EBL |
| 2025-09-19 09:16:18 | 1,205 | 3,520.0000 | XLON | 07002070000075182-E0OYAmXl3EBH |
| 2025-09-19 09:16:18 | 164 | 3,520.0000 | XLON | 05002050000075234-E0OYAmXl3EBP |
| 2025-09-19 09:16:18 | 177 | 3,520.0000 | XLON | 05002050000075250-E0OYAmXl3EBR |
| 2025-09-19 09:16:18 | 270 | 3,520.0000 | XLON | 07002070000075192-E0OYAmXl3EBJ |
| 2025-09-19 09:16:18 | 202 | 3,520.0000 | XLON | 07002070000075224-E0OYAmXl3EBN |
| 2025-09-19 09:16:18 | 234 | 3,520.0000 | XLON | 07002070000075314-E0OYAmXl3EBT |
| 2025-09-19 09:16:18 | 185 | 3,520.0000 | XLON | 07002070000075337-E0OYAmXl3EBV |
| 2025-09-19 09:16:18 | 2,157 | 3,521.0000 | XLON | 05002050000075359-E0OYAmXl3EA6 |
| 2025-09-19 09:17:55 | 237 | 3,519.0000 | XLON | 07002070000076209-E0OYAmXl3GiN |
| 2025-09-19 09:18:29 | 31 | 3,519.0000 | XLON | 05002050000076448-E0OYAmXl3HKm |
| 2025-09-19 09:18:29 | 165 | 3,519.0000 | XLON | 05002050000076458-E0OYAmXl3HKo |
| 2025-09-19 09:18:29 | 224 | 3,519.0000 | XLON | 05002050000076466-E0OYAmXl3HKq |
|---|---|---|---|---|
| 2025-09-19 09:18:29 | 162 | 3,519.0000 | XLON | 05002050000076385-E0OYAmXl3HKa |
| 2025-09-19 09:18:29 | 1,062 | 3,519.0000 | XLON | 07002070000076241-E0OYAmXl3HKQ |
| 2025-09-19 09:18:29 | 125 | 3,519.0000 | XLON | 05002050000076448-E0OYAmXl3HKk |
| 2025-09-19 09:18:29 | 158 | 3,519.0000 | XLON | 07002070000076348-E0OYAmXl3HKW |
| 2025-09-19 09:18:29 | 171 | 3,519.0000 | XLON | 07002070000076388-E0OYAmXl3HKc |
| 2025-09-19 09:18:29 | 212 | 3,519.0000 | XLON | 07002070000076407-E0OYAmXl3HKe |
| 2025-09-19 09:18:29 | 155 | 3,519.0000 | XLON | 07002070000076426-E0OYAmXl3HKi |
| 2025-09-19 09:19:05 | 648 | 3,520.0000 | XLON | 05002050000076767-E0OYAmXl3I1J |
| 2025-09-19 09:19:05 | 152 | 3,520.0000 | XLON | 07002070000076743-E0OYAmXl3I1N |
| 2025-09-19 09:19:05 | 750 | 3,520.0000 | XLON | 07002070000076752-E0OYAmXl3I1R |
| 2025-09-19 09:19:13 | 157 | 3,519.0000 | XLON | 05002050000076632-E0OYAmXl3I8N |
| 2025-09-19 09:20:21 | 292 | 3,523.0000 | XLON | 07002070000077505-E0OYAmXl3JE3 |
| 2025-09-19 09:20:22 | 241 | 3,523.0000 | XLON | 07002070000077514-E0OYAmXl3JEx |
| 2025-09-19 09:20:22 | 573 | 3,523.0000 | XLON | 07002070000077514-E0OYAmXl3JEz |
| 2025-09-19 09:21:23 | 351 | 3,523.0000 | XLON | 05002050000077765-E0OYAmXl3Jxj |
| 2025-09-19 09:21:23 | 471 | 3,523.0000 | XLON | 07002070000077698-E0OYAmXl3Jxh |
| 2025-09-19 09:21:57 | 688 | 3,523.0000 | XLON | 05002050000078189-E0OYAmXl3KWB |
| 2025-09-19 09:22:57 | 751 | 3,524.0000 | XLON | 05002050000078568-E0OYAmXl3LRF |
| 2025-09-19 09:23:55 | 187 | 3,524.0000 | XLON | 05002050000078769-E0OYAmXl3MIz |
| 2025-09-19 09:23:55 | 610 | 3,524.0000 | XLON | 05002050000078842-E0OYAmXl3MJ1 |
| 2025-09-19 09:23:57 | 98 | 3,523.0000 | XLON | 05002050000078528-E0OYAmXl3MKi |
| 2025-09-19 09:23:57 | 198 | 3,523.0000 | XLON | 07002070000078407-E0OYAmXl3MKe |
| 2025-09-19 09:23:57 | 387 | 3,523.0000 | XLON | 05002050000078528-E0OYAmXl3MKl |
| 2025-09-19 09:25:01 | 683 | 3,522.0000 | XLON | 05002050000078569-E0OYAmXl3MvD |
| 2025-09-19 09:25:04 | 546 | 3,521.0000 | XLON | 07002070000079136-E0OYAmXl3MyK |
| 2025-09-19 09:25:04 | 6 | 3,521.0000 | XLON | 07002070000079136-E0OYAmXl3MyO |
| 2025-09-19 09:27:58 | 1,000 | 3,522.0000 | XLON | 05002050000080098-E0OYAmXl3OmV |
| 2025-09-19 09:28:00 | 720 | 3,521.0000 | XLON | 05002050000079419-E0OYAmXl3Onr |
| 2025-09-19 09:28:12 | 166 | 3,520.0000 | XLON | 05002050000079337-E0OYAmXl3OsH |
| 2025-09-19 09:28:12 | 615 | 3,520.0000 | XLON | 05002050000079337-E0OYAmXl3OsJ |
| 2025-09-19 09:29:52 | 629 | 3,519.0000 | XLON | 05002050000081011-E0OYAmXl3Pz4 |
| 2025-09-19 09:29:52 | 95 | 3,519.0000 | XLON | 05002050000081011-E0OYAmXl3Pz9 |
| 2025-09-19 09:30:08 | 281 | 3,519.0000 | XLON | 07002070000081176-E0OYAmXl3QHO |
| 2025-09-19 09:30:08 | 96 | 3,519.0000 | XLON | 07002070000081176-E0OYAmXl3QHQ |
| 2025-09-19 09:30:08 | 80 | 3,519.0000 | XLON | 07002070000081176-E0OYAmXl3QHS |
| 2025-09-19 09:30:48 | 610 | 3,519.0000 | XLON | 07002070000081411-E0OYAmXl3Qsk |
| 2025-09-19 09:31:01 | 79 | 3,518.0000 | XLON | 05002050000080417-E0OYAmXl3R6n |
| 2025-09-19 09:31:16 | 102 | 3,518.0000 | XLON | 05002050000080417-E0OYAmXl3RGu |
| 2025-09-19 09:31:16 | 545 | 3,518.0000 | XLON | 07002070000080947-E0OYAmXl3RGw |
| 2025-09-19 09:31:16 | 6 | 3,518.0000 | XLON | 07002070000080947-E0OYAmXl3RGy |
| 2025-09-19 09:32:05 | 120 | 3,518.0000 | XLON | 05002050000082005-E0OYAmXl3S0o |
| 2025-09-19 09:32:05 | 112 | 3,518.0000 | XLON | 05002050000082005-E0OYAmXl3S0q |
| 2025-09-19 09:32:05 | 229 | 3,518.0000 | XLON | 05002050000082005-E0OYAmXl3S0s |
| 2025-09-19 09:32:05 | 204 | 3,518.0000 | XLON | 05002050000082005-E0OYAmXl3S0u |
| 2025-09-19 09:34:12 | 796 | 3,520.0000 | XLON | 05002050000082955-E0OYAmXl3Ti2 |
| 2025-09-19 09:34:34 | 188 | 3,519.0000 | XLON | 07002070000082631-E0OYAmXl3Txm |
| 2025-09-19 09:34:35 | 634 | 3,519.0000 | XLON | 07002070000082631-E0OYAmXl3Tz2 |
| 2025-09-19 09:34:35 | 217 | 3,519.0000 | XLON | 07002070000082631-E0OYAmXl3Tyu |
| 2025-09-19 09:35:08 | 429 | 3,519.0000 | XLON | 07002070000083282-E0OYAmXl3UPT |
| 2025-09-19 09:35:08 | 100 | 3,519.0000 | XLON | 07002070000083282-E0OYAmXl3UPV |
| 2025-09-19 09:35:08 | 135 | 3,519.0000 | XLON | 07002070000083282-E0OYAmXl3UPX |
| 2025-09-19 09:35:08 | 268 | 3,519.0000 | XLON | 07002070000083282-E0OYAmXl3UPZ |
| 2025-09-19 09:35:15 | 717 | 3,518.0000 | XLON | 05002050000083280-E0OYAmXl3UeM |
| 2025-09-19 09:37:31 | 845 | 3,517.0000 | XLON | 05002050000084282-E0OYAmXl3WQ4 |
|---|---|---|---|---|
| 2025-09-19 09:39:09 | 703 | 3,521.0000 | XLON | 05002050000084708-E0OYAmXl3XPV |
| 2025-09-19 09:39:09 | 163 | 3,521.0000 | XLON | 05002050000084708-E0OYAmXl3XPX |
| 2025-09-19 09:39:32 | 455 | 3,520.0000 | XLON | 07002070000084592-E0OYAmXl3XVt |
| 2025-09-19 09:39:32 | 267 | 3,520.0000 | XLON | 07002070000084693-E0OYAmXl3XVv |
| 2025-09-19 09:40:13 | 968 | 3,518.0000 | XLON | 05002050000085407-E0OYAmXl3XwQ |
| 2025-09-19 09:40:13 | 345 | 3,518.0000 | XLON | 07002070000085376-E0OYAmXl3XwS |
| 2025-09-19 09:40:13 | 494 | 3,518.0000 | XLON | 07002070000085376-E0OYAmXl3XwW |
| 2025-09-19 09:40:28 | 546 | 3,516.0000 | XLON | 05002050000085119-E0OYAmXl3YAU |
| 2025-09-19 09:43:35 | 65 | 3,515.0000 | XLON | 07002070000086448-E0OYAmXl3aG8 |
| 2025-09-19 09:43:35 | 476 | 3,515.0000 | XLON | 07002070000086448-E0OYAmXl3aGA |
| 2025-09-19 09:43:35 | 190 | 3,515.0000 | XLON | 07002070000086666-E0OYAmXl3aGC |
| 2025-09-19 09:43:42 | 499 | 3,514.0000 | XLON | 05002050000086107-E0OYAmXl3aVX |
| 2025-09-19 09:43:53 | 416 | 3,513.0000 | XLON | 07002070000086014-E0OYAmXl3agv |
| 2025-09-19 09:45:30 | 2 | 3,511.0000 | XLON | 05002050000087543-E0OYAmXl3ci1 |
| 2025-09-19 09:45:33 | 193 | 3,511.0000 | XLON | 05002050000087543-E0OYAmXl3cl8 |
| 2025-09-19 09:45:44 | 224 | 3,511.0000 | XLON | 05002050000087543-E0OYAmXl3ctu |
| 2025-09-19 09:45:44 | 516 | 3,511.0000 | XLON | 05002050000087543-E0OYAmXl3ctw |
| 2025-09-19 09:46:20 | 131 | 3,510.0000 | XLON | 07002070000087507-E0OYAmXl3dM7 |
| 2025-09-19 09:46:20 | 467 | 3,510.0000 | XLON | 07002070000087507-E0OYAmXl3dM9 |
| 2025-09-19 09:46:58 | 907 | 3,509.0000 | XLON | 05002050000088378-E0OYAmXl3dxy |
| 2025-09-19 09:47:00 | 457 | 3,508.0000 | XLON | 07002070000088357-E0OYAmXl3e96 |
| 2025-09-19 09:47:08 | 241 | 3,507.0000 | XLON | 07002070000088095-E0OYAmXl3eX9 |
| 2025-09-19 09:47:08 | 154 | 3,507.0000 | XLON | 07002070000088503-E0OYAmXl3eXF |
| 2025-09-19 09:49:23 | 463 | 3,509.0000 | XLON | 05002050000089808-E0OYAmXl3gwD |
| 2025-09-19 09:49:23 | 230 | 3,509.0000 | XLON | 07002070000089777-E0OYAmXl3gwF |
| 2025-09-19 09:49:34 | 429 | 3,509.0000 | XLON | 05002050000090095-E0OYAmXl3hAA |
| 2025-09-19 09:49:34 | 135 | 3,509.0000 | XLON | 05002050000090095-E0OYAmXl3hAC |
| 2025-09-19 09:49:34 | 182 | 3,509.0000 | XLON | 05002050000090095-E0OYAmXl3hAE |
| 2025-09-19 09:49:34 | 293 | 3,509.0000 | XLON | 05002050000090095-E0OYAmXl3hAG |
| 2025-09-19 09:49:34 | 320 | 3,509.0000 | XLON | 05002050000090095-E0OYAmXl3hAI |
| 2025-09-19 09:49:34 | 193 | 3,509.0000 | XLON | 05002050000090095-E0OYAmXl3hAK |
| 2025-09-19 09:49:34 | 143 | 3,509.0000 | XLON | 05002050000090095-E0OYAmXl3hAM |
| 2025-09-19 09:49:56 | 1,182 | 3,508.0000 | XLON | 07002070000089461-E0OYAmXl3hb8 |
| 2025-09-19 09:49:56 | 511 | 3,509.0000 | XLON | 05002050000090246-E0OYAmXl3ha1 |
| 2025-09-19 09:50:14 | 16 | 3,509.0000 | XLON | 05002050000090973-E0OYAmXl3jaq |
| 2025-09-19 09:50:14 | 20 | 3,509.0000 | XLON | 05002050000090973-E0OYAmXl3jXV |
| 2025-09-19 09:50:14 | 24 | 3,509.0000 | XLON | 05002050000090973-E0OYAmXl3jVo |
| 2025-09-19 09:50:14 | 22 | 3,509.0000 | XLON | 05002050000090973-E0OYAmXl3jUo |
| 2025-09-19 09:50:14 | 22 | 3,509.0000 | XLON | 05002050000090973-E0OYAmXl3jRv |
| 2025-09-19 09:50:14 | 16 | 3,509.0000 | XLON | 05002050000090973-E0OYAmXl3jQI |
| 2025-09-19 09:50:15 | 195 | 3,509.0000 | XLON | 05002050000090973-E0OYAmXl3jeo |
| 2025-09-19 09:50:16 | 375 | 3,512.0000 | XLON | 05002050000091509-E0OYAmXl3jv0 |
| 2025-09-19 09:50:16 | 92 | 3,512.0000 | XLON | 05002050000091509-E0OYAmXl3jv2 |
| 2025-09-19 09:50:16 | 160 | 3,512.0000 | XLON | 05002050000091509-E0OYAmXl3jv4 |
| 2025-09-19 09:50:16 | 735 | 3,512.0000 | XLON | 05002050000091509-E0OYAmXl3jv6 |
| 2025-09-19 09:50:16 | 231 | 3,512.0000 | XLON | 05002050000091509-E0OYAmXl3jv8 |
| 2025-09-19 09:50:25 | 1,401 | 3,512.0000 | XLON | 07002070000091514-E0OYAmXl3kHp |
| 2025-09-19 09:50:44 | 19 | 3,511.0000 | XLON | 05002050000091539-E0OYAmXl3lx2 |
| 2025-09-19 09:50:44 | 15 | 3,511.0000 | XLON | 05002050000091539-E0OYAmXl3ltU |
| 2025-09-19 09:50:45 | 154 | 3,511.0000 | XLON | 05002050000091539-E0OYAmXl3m2c |
| 2025-09-19 09:50:45 | 1,610 | 3,511.0000 | XLON | 05002050000091539-E0OYAmXl3m2e |
| 2025-09-19 09:50:45 | 1,445 | 3,511.0000 | XLON | 07002070000091515-E0OYAmXl3m2g |
| 2025-09-19 09:50:45 | 174 | 3,511.0000 | XLON | 05002050000091539-E0OYAmXl3lzp |
| 2025-09-19 09:50:45 | 23 | 3,511.0000 | XLON | 05002050000091539-E0OYAmXl3lyH |
|---|---|---|---|---|
| 2025-09-19 09:50:48 | 3,309 | 3,509.0000 | XLON | 05002050000091540-E0OYAmXl3mCm |
| 2025-09-19 09:51:48 | 202 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLL |
| 2025-09-19 09:51:48 | 429 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLN |
| 2025-09-19 09:51:48 | 143 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLP |
| 2025-09-19 09:51:48 | 100 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLR |
| 2025-09-19 09:51:48 | 134 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLT |
| 2025-09-19 09:51:48 | 100 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLV |
| 2025-09-19 09:51:48 | 736 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLX |
| 2025-09-19 09:51:48 | 190 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLZ |
| 2025-09-19 09:51:48 | 271 | 3,510.0000 | XLON | 07002070000095078-E0OYAmXl3qLb |
| 2025-09-19 09:52:01 | 364 | 3,510.0000 | XLON | 07002070000095196-E0OYAmXl3rEz |
| 2025-09-19 09:52:14 | 21 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3sAi |
| 2025-09-19 09:52:14 | 25 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3s6B |
| 2025-09-19 09:52:14 | 20 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3s4J |
| 2025-09-19 09:52:14 | 20 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3s25 |
| 2025-09-19 09:52:14 | 20 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3rz6 |
| 2025-09-19 09:52:14 | 22 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3rxs |
| 2025-09-19 09:52:14 | 19 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3rwn |
| 2025-09-19 09:52:14 | 19 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3ruV |
| 2025-09-19 09:52:14 | 23 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3rs8 |
| 2025-09-19 09:52:14 | 2,627 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3rsB |
| 2025-09-19 09:52:23 | 1,188 | 3,509.0000 | XLON | 05002050000095113-E0OYAmXl3sXD |
| 2025-09-19 09:53:28 | 77 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOO |
| 2025-09-19 09:53:28 | 100 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOQ |
| 2025-09-19 09:53:28 | 993 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOS |
| 2025-09-19 09:53:28 | 238 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOU |
| 2025-09-19 09:53:28 | 125 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOW |
| 2025-09-19 09:53:28 | 144 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOY |
| 2025-09-19 09:53:28 | 182 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOa |
| 2025-09-19 09:53:28 | 163 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOc |
| 2025-09-19 09:53:28 | 295 | 3,511.0000 | XLON | 07002070000098848-E0OYAmXl3wOe |
| 2025-09-19 09:54:00 | 168 | 3,511.0000 | XLON | 07002070000099337-E0OYAmXl3yZ7 |
| 2025-09-19 09:54:00 | 257 | 3,511.0000 | XLON | 07002070000099337-E0OYAmXl3yYR |
| 2025-09-19 09:54:14 | 15 | 3,511.0000 | XLON | 07002070000099337-E0OYAmXl3zEH |
| 2025-09-19 09:54:14 | 21 | 3,511.0000 | XLON | 07002070000099337-E0OYAmXl3zCM |
| 2025-09-19 09:54:14 | 22 | 3,511.0000 | XLON | 07002070000099337-E0OYAmXl3zBi |
| 2025-09-19 09:54:14 | 23 | 3,511.0000 | XLON | 07002070000099337-E0OYAmXl3z8B |
| 2025-09-19 09:54:30 | 141 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl40Ri |
| 2025-09-19 09:54:44 | 22 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl41II |
| 2025-09-19 09:54:44 | 17 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl41EH |
| 2025-09-19 09:54:44 | 18 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl41CR |
| 2025-09-19 09:54:44 | 20 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl419x |
| 2025-09-19 09:54:44 | 21 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl416s |
| 2025-09-19 09:54:44 | 20 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl414l |
| 2025-09-19 09:54:44 | 20 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl4142 |
| 2025-09-19 09:54:44 | 26 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl411d |
| 2025-09-19 09:54:44 | 25 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl40zY |
| 2025-09-19 09:54:45 | 2,750 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl41Pb |
| 2025-09-19 09:54:45 | 42 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl41Pf |
| 2025-09-19 09:54:45 | 192 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl41PZ |
| 2025-09-19 09:54:45 | 170 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl41Lm |
| 2025-09-19 09:54:45 | 304 | 3,510.0000 | XLON | 05002050000098814-E0OYAmXl41Jp |
| 2025-09-19 09:55:08 | 100 | 3,512.0000 | XLON | 07002070000103115-E0OYAmXl42W1 |
| 2025-09-19 09:55:08 | 230 | 3,512.0000 | XLON | 07002070000103115-E0OYAmXl42W3 |
|---|---|---|---|---|
| 2025-09-19 09:55:08 | 54 | 3,512.0000 | XLON | 07002070000103115-E0OYAmXl42W5 |
| 2025-09-19 09:55:08 | 1,131 | 3,512.0000 | XLON | 07002070000103115-E0OYAmXl42W7 |
| 2025-09-19 09:55:08 | 200 | 3,512.0000 | XLON | 07002070000103115-E0OYAmXl42W9 |
| 2025-09-19 09:55:08 | 194 | 3,512.0000 | XLON | 07002070000103115-E0OYAmXl42WB |
| 2025-09-19 09:55:08 | 65 | 3,512.0000 | XLON | 07002070000103115-E0OYAmXl42WD |
| 2025-09-19 09:55:14 | 680 | 3,512.0000 | XLON | 05002050000103126-E0OYAmXl42mS |
| 2025-09-19 09:55:23 | 2,654 | 3,511.0000 | XLON | 05002050000103110-E0OYAmXl43Ti |
| 2025-09-19 09:57:22 | 118 | 3,510.0000 | XLON | 07002070000108290-E0OYAmXl4ATG |
| 2025-09-19 09:57:22 | 124 | 3,510.0000 | XLON | 07002070000108290-E0OYAmXl4ATI |
| 2025-09-19 09:57:22 | 75 | 3,510.0000 | XLON | 07002070000108290-E0OYAmXl4ATK |
| 2025-09-19 09:58:27 | 2,092 | 3,510.0000 | XLON | 05002050000109455-E0OYAmXl4E0Y |
| 2025-09-19 09:58:29 | 24 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4ENe |
| 2025-09-19 09:58:29 | 24 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4ELQ |
| 2025-09-19 09:58:29 | 20 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4EHk |
| 2025-09-19 09:58:29 | 17 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4EEl |
| 2025-09-19 09:58:29 | 3 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4EDz |
| 2025-09-19 09:58:29 | 23 | 3,510.0000 | XLON | 05002050000110628-E0OYAmXl4E9j |
| 2025-09-19 09:58:29 | 2,125 | 3,510.0000 | XLON | 05002050000110628-E0OYAmXl4E9r |
| 2025-09-19 09:58:29 | 19 | 3,510.0000 | XLON | 05002050000110628-E0OYAmXl4E7R |
| 2025-09-19 09:58:30 | 175 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4EUf |
| 2025-09-19 09:58:30 | 299 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4ETD |
| 2025-09-19 09:58:44 | 18 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4FHX |
| 2025-09-19 09:58:44 | 22 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4FEI |
| 2025-09-19 09:58:44 | 25 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4FBF |
| 2025-09-19 09:58:44 | 19 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4F93 |
| 2025-09-19 09:58:44 | 21 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4F56 |
| 2025-09-19 09:58:44 | 25 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4F3t |
| 2025-09-19 09:58:44 | 20 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4F3C |
| 2025-09-19 09:58:44 | 16 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4F0l |
| 2025-09-19 09:58:44 | 24 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4Eyl |
| 2025-09-19 09:58:45 | 181 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4FKn |
| 2025-09-19 09:58:45 | 279 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4FIi |
| 2025-09-19 09:58:55 | 599 | 3,509.0000 | XLON | 05002050000107159-E0OYAmXl4Fbf |
| 2025-09-19 10:00:08 | 468 | 3,512.0000 | XLON | 05002050000114514-E0OYAmXl4Jou |
| 2025-09-19 10:00:08 | 92 | 3,512.0000 | XLON | 05002050000114514-E0OYAmXl4Jow |
| 2025-09-19 10:00:08 | 94 | 3,512.0000 | XLON | 05002050000114514-E0OYAmXl4Joy |
| 2025-09-19 10:00:08 | 803 | 3,512.0000 | XLON | 05002050000114514-E0OYAmXl4Jp0 |
| 2025-09-19 10:00:30 | 666 | 3,512.0000 | XLON | 05002050000114563-E0OYAmXl4KGx |
| 2025-09-19 10:01:48 | 537 | 3,514.0000 | XLON | 05002050000115578-E0OYAmXl4MMl |
| 2025-09-19 10:01:48 | 234 | 3,514.0000 | XLON | 05002050000115578-E0OYAmXl4MMn |
| 2025-09-19 10:01:48 | 71 | 3,514.0000 | XLON | 05002050000115578-E0OYAmXl4MMp |
| 2025-09-19 10:02:01 | 797 | 3,513.0000 | XLON | 07002070000115562-E0OYAmXl4Mhv |
| 2025-09-19 10:04:00 | 656 | 3,513.0000 | XLON | 05002050000116336-E0OYAmXl4OxT |
| 2025-09-19 10:04:00 | 722 | 3,513.0000 | XLON | 07002070000116310-E0OYAmXl4OxR |
| 2025-09-19 10:05:32 | 621 | 3,512.0000 | XLON | 05002050000117109-E0OYAmXl4QPv |
| 2025-09-19 10:05:35 | 833 | 3,511.0000 | XLON | 07002070000117005-E0OYAmXl4QUi |
| 2025-09-19 10:06:55 | 481 | 3,507.0000 | XLON | 07002070000117704-E0OYAmXl4Rjp |
| 2025-09-19 10:07:52 | 179 | 3,506.0000 | XLON | 05002050000117748-E0OYAmXl4SfE |
| 2025-09-19 10:08:50 | 578 | 3,506.0000 | XLON | 07002070000118676-E0OYAmXl4U28 |
| 2025-09-19 10:09:54 | 332 | 3,505.0000 | XLON | 05002050000117693-E0OYAmXl4UoQ |
| 2025-09-19 10:10:01 | 451 | 3,504.0000 | XLON | 07002070000117985-E0OYAmXl4Uyu |
| 2025-09-19 10:10:42 | 280 | 3,504.0000 | XLON | 07002070000119710-E0OYAmXl4VXI |
| 2025-09-19 10:10:42 | 141 | 3,504.0000 | XLON | 07002070000119710-E0OYAmXl4VXK |
| 2025-09-19 10:10:42 | 51 | 3,504.0000 | XLON | 07002070000119710-E0OYAmXl4VXM |
|---|---|---|---|---|
| 2025-09-19 10:11:31 | 294 | 3,503.0000 | XLON | 05002050000118706-E0OYAmXl4WDk |
| 2025-09-19 10:11:31 | 176 | 3,503.0000 | XLON | 07002070000119490-E0OYAmXl4WDm |
| 2025-09-19 10:12:27 | 315 | 3,504.0000 | XLON | 05002050000120269-E0OYAmXl4Wxi |
| 2025-09-19 10:12:27 | 267 | 3,504.0000 | XLON | 05002050000120269-E0OYAmXl4Wxn |
| 2025-09-19 10:12:27 | 326 | 3,504.0000 | XLON | 07002070000120407-E0OYAmXl4Wxp |
| 2025-09-19 10:13:26 | 92 | 3,500.0000 | XLON | 07002070000120441-E0OYAmXl4Xm0 |
| 2025-09-19 10:13:26 | 296 | 3,500.0000 | XLON | 07002070000120441-E0OYAmXl4Xm2 |
| 2025-09-19 10:13:35 | 433 | 3,498.0000 | XLON | 05002050000120883-E0OYAmXl4Xxo |
| 2025-09-19 10:13:54 | 41 | 3,497.0000 | XLON | 07002070000120811-E0OYAmXl4YL4 |
| 2025-09-19 10:13:54 | 294 | 3,497.0000 | XLON | 07002070000120811-E0OYAmXl4YL2 |
| 2025-09-19 10:13:54 | 65 | 3,497.0000 | XLON | 07002070000120811-E0OYAmXl4YKq |
| 2025-09-19 10:14:13 | 166 | 3,495.0000 | XLON | 05002050000120914-E0OYAmXl4Yiy |
| 2025-09-19 10:15:50 | 238 | 3,496.0000 | XLON | 05002050000122111-E0OYAmXl4aNc |
| 2025-09-19 10:15:50 | 400 | 3,496.0000 | XLON | 07002070000121996-E0OYAmXl4aNa |
| 2025-09-19 10:15:51 | 339 | 3,494.0000 | XLON | 07002070000121734-E0OYAmXl4aP6 |
| 2025-09-19 10:16:54 | 275 | 3,491.0000 | XLON | 07002070000122567-E0OYAmXl4bM2 |
| 2025-09-19 10:18:55 | 420 | 3,493.0000 | XLON | 05002050000123393-E0OYAmXl4cVu |
| 2025-09-19 10:20:26 | 103 | 3,494.0000 | XLON | 07002070000123783-E0OYAmXl4dt8 |
| 2025-09-19 10:20:26 | 644 | 3,494.0000 | XLON | 05002050000124036-E0OYAmXl4dtC |
| 2025-09-19 10:20:26 | 227 | 3,494.0000 | XLON | 07002070000123783-E0OYAmXl4dtA |
| 2025-09-19 10:22:23 | 556 | 3,496.0000 | XLON | 05002050000124883-E0OYAmXl4feV |
| 2025-09-19 10:24:02 | 575 | 3,497.0000 | XLON | 05002050000125526-E0OYAmXl4glb |
| 2025-09-19 10:26:30 | 525 | 3,498.0000 | XLON | 07002070000126232-E0OYAmXl4j3u |
| 2025-09-19 10:27:39 | 6 | 3,499.0000 | XLON | 05002050000126763-E0OYAmXl4k86 |
| 2025-09-19 10:27:39 | 680 | 3,499.0000 | XLON | 05002050000126763-E0OYAmXl4k8A |
| 2025-09-19 10:27:47 | 863 | 3,498.0000 | XLON | 07002070000126652-E0OYAmXl4kFm |
| 2025-09-19 10:29:09 | 550 | 3,499.0000 | XLON | 07002070000127513-E0OYAmXl4lUT |
| 2025-09-19 10:29:23 | 185 | 3,498.0000 | XLON | 07002070000127323-E0OYAmXl4lcr |
| 2025-09-19 10:29:23 | 444 | 3,498.0000 | XLON | 07002070000127323-E0OYAmXl4lct |
| 2025-09-19 10:30:26 | 415 | 3,498.0000 | XLON | 07002070000128155-E0OYAmXl4mRu |
| 2025-09-19 10:30:26 | 58 | 3,498.0000 | XLON | 07002070000128155-E0OYAmXl4mRy |
| 2025-09-19 10:32:21 | 406 | 3,497.0000 | XLON | 05002050000128105-E0OYAmXl4oL8 |
| 2025-09-19 10:33:57 | 518 | 3,497.0000 | XLON | 05002050000129808-E0OYAmXl4pLE |
| 2025-09-19 10:33:58 | 261 | 3,496.0000 | XLON | 05002050000128937-E0OYAmXl4pOd |
| 2025-09-19 10:33:58 | 252 | 3,496.0000 | XLON | 05002050000129630-E0OYAmXl4pOf |
| 2025-09-19 10:36:56 | 461 | 3,502.0000 | XLON | 05002050000130957-E0OYAmXl4rlV |
| 2025-09-19 10:37:10 | 565 | 3,501.0000 | XLON | 05002050000130530-E0OYAmXl4s80 |
| 2025-09-19 10:37:10 | 64 | 3,501.0000 | XLON | 05002050000130530-E0OYAmXl4s83 |
| 2025-09-19 10:37:28 | 107 | 3,500.0000 | XLON | 07002070000131034-E0OYAmXl4sIT |
| 2025-09-19 10:37:28 | 183 | 3,500.0000 | XLON | 07002070000131034-E0OYAmXl4sIX |
| 2025-09-19 10:37:28 | 51 | 3,500.0000 | XLON | 07002070000131034-E0OYAmXl4sIG |
| 2025-09-19 10:38:46 | 192 | 3,500.0000 | XLON | 05002050000131653-E0OYAmXl4t5S |
| 2025-09-19 10:38:46 | 251 | 3,500.0000 | XLON | 05002050000131653-E0OYAmXl4t5U |
| 2025-09-19 10:39:13 | 209 | 3,499.0000 | XLON | 05002050000130958-E0OYAmXl4tSO |
| 2025-09-19 10:39:13 | 281 | 3,499.0000 | XLON | 07002070000131681-E0OYAmXl4tSQ |
| 2025-09-19 10:40:16 | 534 | 3,499.0000 | XLON | 07002070000132284-E0OYAmXl4u3K |
| 2025-09-19 10:42:28 | 459 | 3,500.0000 | XLON | 05002050000133143-E0OYAmXl4vOs |
| 2025-09-19 10:43:27 | 202 | 3,501.0000 | XLON | 05002050000133544-E0OYAmXl4w1g |
| 2025-09-19 10:43:27 | 207 | 3,501.0000 | XLON | 07002070000133565-E0OYAmXl4w1i |
| 2025-09-19 10:43:27 | 68 | 3,501.0000 | XLON | 07002070000133565-E0OYAmXl4w1k |
| 2025-09-19 10:43:48 | 639 | 3,500.0000 | XLON | 07002070000133605-E0OYAmXl4wAE |
| 2025-09-19 10:43:49 | 301 | 3,499.0000 | XLON | 05002050000133545-E0OYAmXl4wBp |
| 2025-09-19 10:43:49 | 94 | 3,499.0000 | XLON | 05002050000133545-E0OYAmXl4wBs |
| 2025-09-19 10:43:49 | 64 | 3,499.0000 | XLON | 05002050000133545-E0OYAmXl4wBl |
|---|---|---|---|---|
| 2025-09-19 10:44:54 | 63 | 3,496.0000 | XLON | 05002050000133759-E0OYAmXl4wiJ |
| 2025-09-19 10:44:54 | 117 | 3,496.0000 | XLON | 05002050000133759-E0OYAmXl4wiL |
| 2025-09-19 10:45:41 | 12 | 3,496.0000 | XLON | 07002070000134235-E0OYAmXl4xZo |
| 2025-09-19 10:45:41 | 348 | 3,496.0000 | XLON | 07002070000134235-E0OYAmXl4xZq |
| 2025-09-19 10:47:16 | 343 | 3,498.0000 | XLON | 07002070000134922-E0OYAmXl4yJl |
| 2025-09-19 10:47:16 | 133 | 3,498.0000 | XLON | 07002070000134922-E0OYAmXl4yJn |
| 2025-09-19 10:48:41 | 83 | 3,497.0000 | XLON | 05002050000134848-E0OYAmXl4zL4 |
| 2025-09-19 10:48:41 | 360 | 3,497.0000 | XLON | 05002050000134879-E0OYAmXl4zL6 |
| 2025-09-19 10:48:41 | 212 | 3,497.0000 | XLON | 05002050000134880-E0OYAmXl4zL8 |
| 2025-09-19 10:48:41 | 211 | 3,497.0000 | XLON | 05002050000134848-E0OYAmXl4zL2 |
| 2025-09-19 10:50:25 | 105 | 3,497.0000 | XLON | 07002070000136113-E0OYAmXl50vz |
| 2025-09-19 10:50:25 | 188 | 3,497.0000 | XLON | 07002070000136113-E0OYAmXl50vu |
| 2025-09-19 10:50:57 | 139 | 3,497.0000 | XLON | 07002070000136113-E0OYAmXl518S |
| 2025-09-19 10:50:57 | 213 | 3,497.0000 | XLON | 07002070000136113-E0OYAmXl518N |
| 2025-09-19 10:52:25 | 159 | 3,497.0000 | XLON | 05002050000136284-E0OYAmXl51uz |
| 2025-09-19 10:52:25 | 35 | 3,497.0000 | XLON | 07002070000136113-E0OYAmXl51ux |
| 2025-09-19 10:52:25 | 281 | 3,497.0000 | XLON | 05002050000136720-E0OYAmXl51v1 |
| 2025-09-19 10:53:28 | 260 | 3,499.0000 | XLON | 07002070000137320-E0OYAmXl52Zx |
| 2025-09-19 10:54:16 | 431 | 3,499.0000 | XLON | 05002050000137487-E0OYAmXl530C |
| 2025-09-19 10:55:17 | 190 | 3,499.0000 | XLON | 07002070000137943-E0OYAmXl53gQ |
| 2025-09-19 10:55:17 | 394 | 3,499.0000 | XLON | 07002070000137943-E0OYAmXl53gS |
| 2025-09-19 10:55:58 | 150 | 3,499.0000 | XLON | 05002050000138115-E0OYAmXl54BT |
| 2025-09-19 10:56:58 | 78 | 3,498.0000 | XLON | 07002070000137897-E0OYAmXl54mt |
| 2025-09-19 10:56:58 | 604 | 3,498.0000 | XLON | 07002070000137897-E0OYAmXl54mv |
| 2025-09-19 10:59:01 | 680 | 3,502.0000 | XLON | 05002050000139446-E0OYAmXl56A3 |
| 2025-09-19 11:00:24 | 547 | 3,504.0000 | XLON | 07002070000140264-E0OYAmXl5794 |
| 2025-09-19 11:00:29 | 76 | 3,503.0000 | XLON | 05002050000139917-E0OYAmXl57D3 |
| 2025-09-19 11:01:23 | 239 | 3,506.0000 | XLON | 05002050000140936-E0OYAmXl57oh |
| 2025-09-19 11:01:25 | 35 | 3,505.0000 | XLON | 05002050000140826-E0OYAmXl57qn |
| 2025-09-19 11:01:25 | 255 | 3,505.0000 | XLON | 05002050000140826-E0OYAmXl57qp |
| 2025-09-19 11:01:25 | 235 | 3,505.0000 | XLON | 05002050000140827-E0OYAmXl57qt |
| 2025-09-19 11:01:25 | 171 | 3,505.0000 | XLON | 07002070000140903-E0OYAmXl57qr |
| 2025-09-19 11:02:01 | 520 | 3,504.0000 | XLON | 07002070000141412-E0OYAmXl58Bq |
| 2025-09-19 11:02:01 | 180 | 3,504.0000 | XLON | 07002070000141412-E0OYAmXl58Bx |
| 2025-09-19 11:02:03 | 333 | 3,503.0000 | XLON | 05002050000140937-E0OYAmXl58K9 |
| 2025-09-19 11:02:03 | 184 | 3,503.0000 | XLON | 05002050000141338-E0OYAmXl58KF |
| 2025-09-19 11:02:17 | 43 | 3,502.0000 | XLON | 07002070000141413-E0OYAmXl58Xs |
| 2025-09-19 11:02:17 | 457 | 3,502.0000 | XLON | 07002070000141413-E0OYAmXl58Xy |
| 2025-09-19 11:03:28 | 59 | 3,501.0000 | XLON | 05002050000142334-E0OYAmXl59DC |
| 2025-09-19 11:05:01 | 491 | 3,503.0000 | XLON | 05002050000142904-E0OYAmXl5A5c |
| 2025-09-19 11:05:01 | 65 | 3,503.0000 | XLON | 05002050000142904-E0OYAmXl5A5e |
| 2025-09-19 11:05:43 | 658 | 3,503.0000 | XLON | 05002050000143168-E0OYAmXl5Ak0 |
| 2025-09-19 11:05:43 | 471 | 3,502.0000 | XLON | 05002050000142763-E0OYAmXl5Ak2 |
| 2025-09-19 11:05:44 | 428 | 3,501.0000 | XLON | 05002050000142462-E0OYAmXl5Ama |
| 2025-09-19 11:05:44 | 204 | 3,501.0000 | XLON | 05002050000142730-E0OYAmXl5Amc |
| 2025-09-19 11:06:50 | 26 | 3,501.0000 | XLON | 05002050000144174-E0OYAmXl5BTc |
| 2025-09-19 11:06:52 | 331 | 3,502.0000 | XLON | 07002070000144267-E0OYAmXl5BV6 |
| 2025-09-19 11:06:54 | 437 | 3,501.0000 | XLON | 05002050000144174-E0OYAmXl5BWX |
| 2025-09-19 11:08:20 | 430 | 3,505.0000 | XLON | 05002050000144880-E0OYAmXl5CVs |
| 2025-09-19 11:08:20 | 80 | 3,505.0000 | XLON | 05002050000144880-E0OYAmXl5CVu |
| 2025-09-19 11:09:52 | 464 | 3,504.0000 | XLON | 05002050000144822-E0OYAmXl5DE0 |
| 2025-09-19 11:09:54 | 417 | 3,503.0000 | XLON | 07002070000145120-E0OYAmXl5DJm |
| 2025-09-19 11:09:54 | 1 | 3,503.0000 | XLON | 07002070000145120-E0OYAmXl5DJq |
| 2025-09-19 11:12:08 | 666 | 3,505.0000 | XLON | 07002070000146838-E0OYAmXl5Hwq |
|---|---|---|---|---|
| 2025-09-19 11:13:18 | 476 | 3,504.0000 | XLON | 07002070000146414-E0OYAmXl5Iar |
| 2025-09-19 11:13:57 | 261 | 3,503.0000 | XLON | 07002070000147394-E0OYAmXl5JRi |
| 2025-09-19 11:14:23 | 260 | 3,502.0000 | XLON | 05002050000147324-E0OYAmXl5Jzp |
| 2025-09-19 11:14:23 | 286 | 3,502.0000 | XLON | 07002070000147159-E0OYAmXl5Jzn |
| 2025-09-19 11:14:23 | 227 | 3,502.0000 | XLON | 05002050000147324-E0OYAmXl5Jzu |
| 2025-09-19 11:15:20 | 178 | 3,500.0000 | XLON | 05002050000148012-E0OYAmXl5Kzk |
| 2025-09-19 11:15:20 | 350 | 3,500.0000 | XLON | 05002050000148012-E0OYAmXl5Kzm |
| 2025-09-19 11:16:23 | 350 | 3,499.0000 | XLON | 07002070000148056-E0OYAmXl5LYr |
| 2025-09-19 11:16:23 | 112 | 3,499.0000 | XLON | 07002070000148056-E0OYAmXl5LYp |
| 2025-09-19 11:16:44 | 258 | 3,499.0000 | XLON | 05002050000148898-E0OYAmXl5Lrd |
| 2025-09-19 11:16:44 | 103 | 3,499.0000 | XLON | 05002050000148898-E0OYAmXl5Lri |
| 2025-09-19 11:17:21 | 8 | 3,498.0000 | XLON | 07002070000148963-E0OYAmXl5Mau |
| 2025-09-19 11:17:21 | 105 | 3,498.0000 | XLON | 07002070000148963-E0OYAmXl5Maz |
| 2025-09-19 11:17:50 | 248 | 3,498.0000 | XLON | 07002070000148963-E0OYAmXl5MuN |
| 2025-09-19 11:19:09 | 362 | 3,498.0000 | XLON | 07002070000150004-E0OYAmXl5No4 |
| 2025-09-19 11:19:18 | 419 | 3,497.0000 | XLON | 07002070000149809-E0OYAmXl5O0G |
| 2025-09-19 11:22:29 | 124 | 3,497.0000 | XLON | 07002070000150526-E0OYAmXl5PrY |
| 2025-09-19 11:23:36 | 171 | 3,497.0000 | XLON | 07002070000150526-E0OYAmXl5QLK |
| 2025-09-19 11:23:36 | 153 | 3,497.0000 | XLON | 07002070000151261-E0OYAmXl5QLM |
| 2025-09-19 11:23:36 | 315 | 3,497.0000 | XLON | 07002070000151986-E0OYAmXl5QLO |
| 2025-09-19 11:24:42 | 322 | 3,496.0000 | XLON | 05002050000150406-E0OYAmXl5QlY |
| 2025-09-19 11:25:47 | 283 | 3,496.0000 | XLON | 07002070000152842-E0OYAmXl5ROL |
| 2025-09-19 11:25:47 | 253 | 3,496.0000 | XLON | 07002070000152842-E0OYAmXl5RON |
| 2025-09-19 11:28:00 | 531 | 3,497.0000 | XLON | 05002050000153247-E0OYAmXl5SlN |
| 2025-09-19 11:29:31 | 749 | 3,499.0000 | XLON | 05002050000154481-E0OYAmXl5TjS |
| 2025-09-19 11:30:39 | 635 | 3,500.0000 | XLON | 05002050000155097-E0OYAmXl5US7 |
| 2025-09-19 11:30:41 | 186 | 3,499.0000 | XLON | 07002070000155039-E0OYAmXl5UTa |
| 2025-09-19 11:30:41 | 531 | 3,499.0000 | XLON | 07002070000155039-E0OYAmXl5UTc |
| 2025-09-19 11:30:41 | 34 | 3,499.0000 | XLON | 07002070000155039-E0OYAmXl5UTB |
| 2025-09-19 11:30:44 | 36 | 3,498.0000 | XLON | 05002050000155098-E0OYAmXl5UWg |
| 2025-09-19 11:30:44 | 367 | 3,498.0000 | XLON | 05002050000155098-E0OYAmXl5UWi |
| 2025-09-19 11:33:11 | 519 | 3,499.0000 | XLON | 07002070000155652-E0OYAmXl5WNq |
| 2025-09-19 11:33:12 | 675 | 3,497.0000 | XLON | 05002050000156304-E0OYAmXl5WQX |
| 2025-09-19 11:33:12 | 149 | 3,497.0000 | XLON | 07002070000155934-E0OYAmXl5WQV |
| 2025-09-19 11:33:12 | 445 | 3,498.0000 | XLON | 05002050000155550-E0OYAmXl5WP7 |
| 2025-09-19 11:36:20 | 348 | 3,503.0000 | XLON | 05002050000157597-E0OYAmXl5YPN |
| 2025-09-19 11:36:27 | 458 | 3,503.0000 | XLON | 05002050000157682-E0OYAmXl5YSQ |
| 2025-09-19 11:36:56 | 51 | 3,503.0000 | XLON | 05002050000157682-E0OYAmXl5Yky |
| 2025-09-19 11:36:56 | 34 | 3,503.0000 | XLON | 05002050000157682-E0OYAmXl5Ykt |
| 2025-09-19 11:36:58 | 48 | 3,503.0000 | XLON | 05002050000157682-E0OYAmXl5YlG |
| 2025-09-19 11:38:32 | 348 | 3,502.0000 | XLON | 07002070000157654-E0OYAmXl5Zmq |
| 2025-09-19 11:39:03 | 316 | 3,501.0000 | XLON | 05002050000157545-E0OYAmXl5aHQ |
| 2025-09-19 11:39:11 | 466 | 3,500.0000 | XLON | 05002050000158479-E0OYAmXl5aPx |
| 2025-09-19 11:39:57 | 322 | 3,499.0000 | XLON | 05002050000159302-E0OYAmXl5auk |
| 2025-09-19 11:39:57 | 196 | 3,499.0000 | XLON | 05002050000159302-E0OYAmXl5aui |
| 2025-09-19 11:41:11 | 282 | 3,498.0000 | XLON | 07002070000159387-E0OYAmXl5bof |
| 2025-09-19 11:41:21 | 166 | 3,497.0000 | XLON | 05002050000159303-E0OYAmXl5bzJ |
| 2025-09-19 11:41:21 | 179 | 3,497.0000 | XLON | 05002050000159303-E0OYAmXl5bzL |
| 2025-09-19 11:41:32 | 71 | 3,496.0000 | XLON | 07002070000160099-E0OYAmXl5c75 |
| 2025-09-19 11:41:32 | 245 | 3,496.0000 | XLON | 07002070000160099-E0OYAmXl5c77 |
| 2025-09-19 11:44:07 | 43 | 3,501.0000 | XLON | 07002070000161093-E0OYAmXl5dah |
| 2025-09-19 11:44:07 | 166 | 3,501.0000 | XLON | 07002070000161093-E0OYAmXl5daj |
| 2025-09-19 11:44:07 | 125 | 3,501.0000 | XLON | 07002070000161093-E0OYAmXl5dal |
| 2025-09-19 11:47:07 | 818 | 3,503.0000 | XLON | 07002070000162503-E0OYAmXl5gk0 |
|---|---|---|---|---|
| 2025-09-19 11:47:41 | 701 | 3,502.0000 | XLON | 07002070000162389-E0OYAmXl5hDo |
| 2025-09-19 11:47:53 | 233 | 3,501.0000 | XLON | 05002050000162706-E0OYAmXl5hQ6 |
| 2025-09-19 11:50:43 | 26 | 3,500.0000 | XLON | 07002070000163094-E0OYAmXl5j6B |
| 2025-09-19 11:51:12 | 521 | 3,500.0000 | XLON | 07002070000163094-E0OYAmXl5jWM |
| 2025-09-19 11:51:26 | 587 | 3,499.0000 | XLON | 05002050000162997-E0OYAmXl5jiB |
| 2025-09-19 11:53:46 | 431 | 3,498.0000 | XLON | 07002070000164545-E0OYAmXl5kxx |
| 2025-09-19 11:53:46 | 193 | 3,498.0000 | XLON | 07002070000164545-E0OYAmXl5ky0 |
| 2025-09-19 11:55:04 | 241 | 3,497.0000 | XLON | 07002070000166006-E0OYAmXl5lcH |
| 2025-09-19 11:55:04 | 634 | 3,497.0000 | XLON | 07002070000166006-E0OYAmXl5lcM |
| 2025-09-19 11:57:22 | 166 | 3,499.0000 | XLON | 05002050000167191-E0OYAmXl5nIy |
| 2025-09-19 11:57:24 | 619 | 3,499.0000 | XLON | 05002050000167205-E0OYAmXl5nLV |
| 2025-09-19 11:57:25 | 24 | 3,498.0000 | XLON | 07002070000167286-E0OYAmXl5nNy |
| 2025-09-19 11:57:25 | 286 | 3,498.0000 | XLON | 05002050000167192-E0OYAmXl5nO2 |
| 2025-09-19 11:57:25 | 360 | 3,498.0000 | XLON | 07002070000167286-E0OYAmXl5nO0 |
| 2025-09-19 11:57:51 | 18 | 3,496.0000 | XLON | 05002050000164432-E0OYAmXl5nlU |
| 2025-09-19 12:00:30 | 804 | 3,499.0000 | XLON | 05002050000168853-E0OYAmXl5pS6 |
| 2025-09-19 12:00:30 | 348 | 3,499.0000 | XLON | 05002050000168853-E0OYAmXl5pSD |
| 2025-09-19 12:01:09 | 500 | 3,498.0000 | XLON | 05002050000168854-E0OYAmXl5q0y |
| 2025-09-19 12:01:09 | 352 | 3,498.0000 | XLON | 07002070000168905-E0OYAmXl5q0w |
| 2025-09-19 12:01:13 | 300 | 3,496.0000 | XLON | 05002050000168944-E0OYAmXl5q6c |
| 2025-09-19 12:02:07 | 247 | 3,496.0000 | XLON | 05002050000169438-E0OYAmXl5ql5 |
| 2025-09-19 12:02:07 | 500 | 3,496.0000 | XLON | 05002050000169438-E0OYAmXl5ql3 |
| 2025-09-19 12:08:00 | 151 | 3,502.0000 | XLON | 05002050000173189-E0OYAmXl5vPT |
| 2025-09-19 12:08:00 | 210 | 3,502.0000 | XLON | 05002050000173189-E0OYAmXl5vPV |
| 2025-09-19 12:08:00 | 834 | 3,502.0000 | XLON | 05002050000173189-E0OYAmXl5vPX |
| 2025-09-19 12:08:02 | 39 | 3,502.0000 | XLON | 07002070000173291-E0OYAmXl5vRg |
| 2025-09-19 12:08:07 | 226 | 3,502.0000 | XLON | 07002070000173330-E0OYAmXl5vV0 |
| 2025-09-19 12:09:00 | 315 | 3,502.0000 | XLON | 05002050000173424-E0OYAmXl5wBL |
| 2025-09-19 12:09:00 | 821 | 3,502.0000 | XLON | 05002050000173424-E0OYAmXl5wBN |
| 2025-09-19 12:09:00 | 597 | 3,502.0000 | XLON | 05002050000173425-E0OYAmXl5wBP |
| 2025-09-19 12:10:00 | 29 | 3,502.0000 | XLON | 05002050000174049-E0OYAmXl5wwl |
| 2025-09-19 12:10:00 | 29 | 3,502.0000 | XLON | 05002050000174049-E0OYAmXl5wwi |
| 2025-09-19 12:10:00 | 2 | 3,502.0000 | XLON | 05002050000174049-E0OYAmXl5wwg |
| 2025-09-19 12:10:12 | 648 | 3,502.0000 | XLON | 05002050000174049-E0OYAmXl5x1X |
| 2025-09-19 12:10:12 | 270 | 3,502.0000 | XLON | 05002050000174049-E0OYAmXl5x1O |
| 2025-09-19 12:12:15 | 349 | 3,504.0000 | XLON | 05002050000175181-E0OYAmXl5yMp |
| 2025-09-19 12:12:15 | 326 | 3,504.0000 | XLON | 07002070000175082-E0OYAmXl5yMn |
| 2025-09-19 12:13:07 | 694 | 3,504.0000 | XLON | 05002050000175962-E0OYAmXl5yvy |
| 2025-09-19 12:15:22 | 75 | 3,506.0000 | XLON | 07002070000177015-E0OYAmXl60Lx |
| 2025-09-19 12:15:22 | 630 | 3,506.0000 | XLON | 07002070000177015-E0OYAmXl60Lz |
| 2025-09-19 12:15:45 | 544 | 3,505.0000 | XLON | 07002070000176686-E0OYAmXl60Xq |
| 2025-09-19 12:15:45 | 287 | 3,505.0000 | XLON | 07002070000176686-E0OYAmXl60Xu |
| 2025-09-19 12:15:45 | 130 | 3,505.0000 | XLON | 07002070000176686-E0OYAmXl60Xz |
| 2025-09-19 12:16:39 | 349 | 3,504.0000 | XLON | 05002050000176953-E0OYAmXl61EM |
| 2025-09-19 12:16:39 | 174 | 3,504.0000 | XLON | 05002050000176953-E0OYAmXl61EO |
| 2025-09-19 12:18:10 | 706 | 3,504.0000 | XLON | 07002070000178470-E0OYAmXl61zZ |
| 2025-09-19 12:21:55 | 802 | 3,504.0000 | XLON | 05002050000179120-E0OYAmXl642P |
| 2025-09-19 12:22:07 | 61 | 3,503.0000 | XLON | 05002050000177410-E0OYAmXl64Al |
| 2025-09-19 12:22:41 | 39 | 3,503.0000 | XLON | 05002050000177410-E0OYAmXl64Yf |
| 2025-09-19 12:24:19 | 384 | 3,505.0000 | XLON | 05002050000180749-E0OYAmXl65Or |
| 2025-09-19 12:24:19 | 367 | 3,505.0000 | XLON | 07002070000180887-E0OYAmXl65Op |
| 2025-09-19 12:24:19 | 404 | 3,505.0000 | XLON | 05002050000181378-E0OYAmXl65Oz |
| 2025-09-19 12:25:36 | 155 | 3,506.0000 | XLON | 07002070000182280-E0OYAmXl665t |
| 2025-09-19 12:25:36 | 339 | 3,506.0000 | XLON | 07002070000182279-E0OYAmXl665d |
|---|---|---|---|---|
| 2025-09-19 12:25:36 | 397 | 3,506.0000 | XLON | 05002050000182148-E0OYAmXl665I |
| 2025-09-19 12:26:24 | 836 | 3,505.0000 | XLON | 07002070000182493-E0OYAmXl66Wb |
| 2025-09-19 12:26:36 | 27 | 3,504.0000 | XLON | 07002070000180888-E0OYAmXl66iE |
| 2025-09-19 12:26:36 | 227 | 3,504.0000 | XLON | 07002070000180888-E0OYAmXl66iG |
| 2025-09-19 12:26:36 | 502 | 3,504.0000 | XLON | 07002070000182244-E0OYAmXl66iI |
| 2025-09-19 12:28:51 | 128 | 3,507.0000 | XLON | 07002070000183853-E0OYAmXl67mH |
| 2025-09-19 12:28:51 | 132 | 3,507.0000 | XLON | 07002070000183853-E0OYAmXl67mJ |
| 2025-09-19 12:28:51 | 630 | 3,507.0000 | XLON | 07002070000183853-E0OYAmXl67mL |
| 2025-09-19 12:28:51 | 27 | 3,507.0000 | XLON | 07002070000183853-E0OYAmXl67mN |
| 2025-09-19 12:29:11 | 95 | 3,506.0000 | XLON | 05002050000183452-E0OYAmXl67xi |
| 2025-09-19 12:29:27 | 518 | 3,506.0000 | XLON | 05002050000183452-E0OYAmXl6842 |
| 2025-09-19 12:29:27 | 147 | 3,506.0000 | XLON | 05002050000183452-E0OYAmXl6844 |
| 2025-09-19 12:30:20 | 207 | 3,506.0000 | XLON | 07002070000184970-E0OYAmXl68cS |
| 2025-09-19 12:30:20 | 140 | 3,506.0000 | XLON | 07002070000184970-E0OYAmXl68cU |
| 2025-09-19 12:30:20 | 187 | 3,506.0000 | XLON | 07002070000184970-E0OYAmXl68cW |
| 2025-09-19 12:31:20 | 51 | 3,505.0000 | XLON | 07002070000184324-E0OYAmXl69MR |
| 2025-09-19 12:31:20 | 18 | 3,505.0000 | XLON | 07002070000184324-E0OYAmXl69ML |
| 2025-09-19 12:31:56 | 679 | 3,505.0000 | XLON | 07002070000184324-E0OYAmXl69eU |
| 2025-09-19 12:33:15 | 144 | 3,504.0000 | XLON | 05002050000184184-E0OYAmXl6AMt |
| 2025-09-19 12:33:15 | 112 | 3,504.0000 | XLON | 05002050000184184-E0OYAmXl6AMv |
| 2025-09-19 12:33:15 | 374 | 3,504.0000 | XLON | 05002050000185645-E0OYAmXl6AMx |
| 2025-09-19 12:35:01 | 682 | 3,504.0000 | XLON | 07002070000187600-E0OYAmXl6BmO |
| 2025-09-19 12:35:01 | 157 | 3,504.0000 | XLON | 07002070000187600-E0OYAmXl6BmQ |
| 2025-09-19 12:35:09 | 12 | 3,503.0000 | XLON | 07002070000186002-E0OYAmXl6Bw0 |
| 2025-09-19 12:35:09 | 200 | 3,503.0000 | XLON | 05002050000186602-E0OYAmXl6Bw6 |
| 2025-09-19 12:35:09 | 530 | 3,503.0000 | XLON | 07002070000186002-E0OYAmXl6Bw4 |
| 2025-09-19 12:38:00 | 20 | 3,505.0000 | XLON | 07002070000188955-E0OYAmXl6E0T |
| 2025-09-19 12:38:00 | 20 | 3,505.0000 | XLON | 07002070000188955-E0OYAmXl6E0Q |
| 2025-09-19 12:38:00 | 2 | 3,505.0000 | XLON | 07002070000188955-E0OYAmXl6E0N |
| 2025-09-19 12:38:33 | 860 | 3,505.0000 | XLON | 07002070000188955-E0OYAmXl6ER8 |
| 2025-09-19 12:40:23 | 844 | 3,505.0000 | XLON | 07002070000190672-E0OYAmXl6FLz |
| 2025-09-19 12:42:19 | 630 | 3,505.0000 | XLON | 07002070000192372-E0OYAmXl6GbF |
| 2025-09-19 12:42:19 | 238 | 3,505.0000 | XLON | 07002070000192372-E0OYAmXl6GbH |
| 2025-09-19 12:43:02 | 449 | 3,504.0000 | XLON | 07002070000188495-E0OYAmXl6H0B |
| 2025-09-19 12:43:02 | 107 | 3,504.0000 | XLON | 05002050000188380-E0OYAmXl6H0F |
| 2025-09-19 12:43:02 | 131 | 3,504.0000 | XLON | 07002070000188495-E0OYAmXl6H0D |
| 2025-09-19 12:43:02 | 473 | 3,504.0000 | XLON | 05002050000188380-E0OYAmXl6H0H |
| 2025-09-19 12:43:39 | 365 | 3,504.0000 | XLON | 07002070000193146-E0OYAmXl6HKK |
| 2025-09-19 12:43:39 | 256 | 3,504.0000 | XLON | 07002070000193146-E0OYAmXl6HKM |
| 2025-09-19 12:44:05 | 621 | 3,502.0000 | XLON | 07002070000193147-E0OYAmXl6Hev |
| 2025-09-19 12:44:05 | 278 | 3,503.0000 | XLON | 05002050000189497-E0OYAmXl6HeT |
| 2025-09-19 12:44:05 | 344 | 3,503.0000 | XLON | 05002050000192773-E0OYAmXl6HeV |
| 2025-09-19 12:46:02 | 19 | 3,502.0000 | XLON | 07002070000194037-E0OYAmXl6ItH |
| 2025-09-19 12:46:02 | 17 | 3,502.0000 | XLON | 07002070000194037-E0OYAmXl6It8 |
| 2025-09-19 12:46:27 | 626 | 3,503.0000 | XLON | 07002070000194810-E0OYAmXl6JBF |
| 2025-09-19 12:46:43 | 447 | 3,502.0000 | XLON | 07002070000194037-E0OYAmXl6JPX |
| 2025-09-19 12:46:50 | 548 | 3,501.0000 | XLON | 07002070000193821-E0OYAmXl6JVJ |
| 2025-09-19 12:46:50 | 379 | 3,501.0000 | XLON | 07002070000194849-E0OYAmXl6JVL |
| 2025-09-19 12:49:05 | 617 | 3,502.0000 | XLON | 07002070000196320-E0OYAmXl6Kfm |
| 2025-09-19 12:49:09 | 80 | 3,501.0000 | XLON | 05002050000196177-E0OYAmXl6Kiu |
| 2025-09-19 12:49:10 | 370 | 3,501.0000 | XLON | 05002050000196177-E0OYAmXl6KkG |
| 2025-09-19 12:49:10 | 263 | 3,501.0000 | XLON | 05002050000196177-E0OYAmXl6KkL |
| 2025-09-19 12:50:09 | 122 | 3,501.0000 | XLON | 05002050000196667-E0OYAmXl6LWs |
| 2025-09-19 12:50:19 | 287 | 3,501.0000 | XLON | 05002050000196667-E0OYAmXl6LgA |
|---|---|---|---|---|
| 2025-09-19 12:50:43 | 472 | 3,500.0000 | XLON | 07002070000196734-E0OYAmXl6LwF |
| 2025-09-19 12:50:43 | 19 | 3,500.0000 | XLON | 07002070000196734-E0OYAmXl6Lvs |
| 2025-09-19 12:50:52 | 327 | 3,499.0000 | XLON | 05002050000196939-E0OYAmXl6M1c |
| 2025-09-19 12:51:27 | 209 | 3,500.0000 | XLON | 07002070000197489-E0OYAmXl6MIJ |
| 2025-09-19 12:51:27 | 264 | 3,500.0000 | XLON | 07002070000197489-E0OYAmXl6MIL |
| 2025-09-19 12:53:11 | 306 | 3,504.0000 | XLON | 07002070000198241-E0OYAmXl6NkQ |
| 2025-09-19 12:53:11 | 246 | 3,504.0000 | XLON | 07002070000198298-E0OYAmXl6NkS |
| 2025-09-19 12:54:35 | 400 | 3,503.0000 | XLON | 05002050000198210-E0OYAmXl6Oo9 |
| 2025-09-19 12:54:54 | 458 | 3,502.0000 | XLON | 05002050000198294-E0OYAmXl6Oun |
| 2025-09-19 12:57:36 | 144 | 3,503.0000 | XLON | 05002050000200025-E0OYAmXl6QJ5 |
| 2025-09-19 12:58:13 | 172 | 3,504.0000 | XLON | 07002070000200705-E0OYAmXl6QiO |
| 2025-09-19 12:58:13 | 172 | 3,504.0000 | XLON | 07002070000200705-E0OYAmXl6QiQ |
| 2025-09-19 12:58:13 | 234 | 3,504.0000 | XLON | 07002070000200705-E0OYAmXl6QiT |
| 2025-09-19 12:58:45 | 567 | 3,503.0000 | XLON | 05002050000200025-E0OYAmXl6QzC |
| 2025-09-19 12:58:45 | 626 | 3,503.0000 | XLON | 07002070000200031-E0OYAmXl6QzE |
| 2025-09-19 12:58:45 | 98 | 3,503.0000 | XLON | 05002050000200025-E0OYAmXl6Qyv |
| 2025-09-19 12:58:46 | 10 | 3,502.0000 | XLON | 07002070000200710-E0OYAmXl6R1d |
| 2025-09-19 12:58:49 | 228 | 3,502.0000 | XLON | 07002070000200710-E0OYAmXl6R3G |
| 2025-09-19 13:00:01 | 300 | 3,501.0000 | XLON | 05002050000201390-E0OYAmXl6RbS |
| 2025-09-19 13:00:01 | 364 | 3,501.0000 | XLON | 05002050000201390-E0OYAmXl6RbY |
| 2025-09-19 13:00:06 | 203 | 3,500.0000 | XLON | 07002070000201381-E0OYAmXl6RfS |
| 2025-09-19 13:02:15 | 763 | 3,500.0000 | XLON | 07002070000202354-E0OYAmXl6TZQ |
| 2025-09-19 13:05:50 | 35 | 3,502.0000 | XLON | 07002070000204066-E0OYAmXl6XDi |
| 2025-09-19 13:05:50 | 1,115 | 3,503.0000 | XLON | 07002070000204283-E0OYAmXl6XD8 |
| 2025-09-19 13:06:12 | 500 | 3,502.0000 | XLON | 07002070000204066-E0OYAmXl6XSm |
| 2025-09-19 13:06:12 | 244 | 3,502.0000 | XLON | 07002070000204066-E0OYAmXl6XSo |
| 2025-09-19 13:06:12 | 210 | 3,502.0000 | XLON | 05002050000204687-E0OYAmXl6XSy |
| 2025-09-19 13:06:12 | 172 | 3,502.0000 | XLON | 07002070000204565-E0OYAmXl6XSu |
| 2025-09-19 13:06:12 | 162 | 3,502.0000 | XLON | 07002070000204667-E0OYAmXl6XSw |
| 2025-09-19 13:06:12 | 139 | 3,502.0000 | XLON | 07002070000204066-E0OYAmXl6XSj |
| 2025-09-19 13:09:47 | 1,071 | 3,504.0000 | XLON | 05002050000206171-E0OYAmXl6a9X |
| 2025-09-19 13:09:47 | 186 | 3,504.0000 | XLON | 07002070000206227-E0OYAmXl6a9b |
| 2025-09-19 13:09:47 | 316 | 3,504.0000 | XLON | 05002050000206176-E0OYAmXl6a9Z |
| 2025-09-19 13:09:47 | 147 | 3,504.0000 | XLON | 05002050000206265-E0OYAmXl6a9d |
| 2025-09-19 13:10:02 | 105 | 3,504.0000 | XLON | 05002050000206682-E0OYAmXl6aJM |
| 2025-09-19 13:10:02 | 88 | 3,504.0000 | XLON | 05002050000206682-E0OYAmXl6aJE |
| 2025-09-19 13:11:34 | 876 | 3,505.0000 | XLON | 07002070000207391-E0OYAmXl6bId |
| 2025-09-19 13:12:30 | 49 | 3,505.0000 | XLON | 07002070000207920-E0OYAmXl6c4F |
| 2025-09-19 13:12:30 | 145 | 3,505.0000 | XLON | 07002070000207920-E0OYAmXl6c4H |
| 2025-09-19 13:12:30 | 224 | 3,505.0000 | XLON | 07002070000207920-E0OYAmXl6c4J |
| 2025-09-19 13:13:16 | 389 | 3,505.0000 | XLON | 05002050000208137-E0OYAmXl6cfh |
| 2025-09-19 13:13:16 | 346 | 3,505.0000 | XLON | 05002050000208140-E0OYAmXl6cfj |
| 2025-09-19 13:13:23 | 32 | 3,504.0000 | XLON | 05002050000206682-E0OYAmXl6ckN |
| 2025-09-19 13:13:23 | 658 | 3,504.0000 | XLON | 05002050000206682-E0OYAmXl6ckP |
| 2025-09-19 13:13:23 | 861 | 3,504.0000 | XLON | 05002050000207106-E0OYAmXl6ckR |
| 2025-09-19 13:16:03 | 561 | 3,504.0000 | XLON | 05002050000209600-E0OYAmXl6eRw |
| 2025-09-19 13:16:03 | 776 | 3,504.0000 | XLON | 05002050000209600-E0OYAmXl6eS7 |
| 2025-09-19 13:18:12 | 687 | 3,507.0000 | XLON | 07002070000210960-E0OYAmXl6g7h |
| 2025-09-19 13:18:45 | 780 | 3,505.0000 | XLON | 05002050000210180-E0OYAmXl6gQO |
| 2025-09-19 13:20:43 | 23 | 3,505.0000 | XLON | 05002050000211946-E0OYAmXl6huk |
| 2025-09-19 13:20:43 | 10 | 3,505.0000 | XLON | 05002050000211946-E0OYAmXl6hui |
| 2025-09-19 13:21:15 | 687 | 3,507.0000 | XLON | 07002070000212549-E0OYAmXl6iJv |
| 2025-09-19 13:21:16 | 149 | 3,507.0000 | XLON | 07002070000212566-E0OYAmXl6iMS |
| 2025-09-19 13:21:16 | 100 | 3,507.0000 | XLON | 07002070000212566-E0OYAmXl6iMU |
|---|---|---|---|---|
| 2025-09-19 13:21:16 | 630 | 3,507.0000 | XLON | 07002070000212566-E0OYAmXl6iMW |
| 2025-09-19 13:21:16 | 78 | 3,507.0000 | XLON | 07002070000212566-E0OYAmXl6iMY |
| 2025-09-19 13:22:08 | 44 | 3,506.0000 | XLON | 07002070000212291-E0OYAmXl6ipM |
| 2025-09-19 13:22:08 | 10 | 3,506.0000 | XLON | 07002070000212291-E0OYAmXl6ipG |
| 2025-09-19 13:22:36 | 34 | 3,507.0000 | XLON | 07002070000213158-E0OYAmXl6j0k |
| 2025-09-19 13:23:10 | 805 | 3,508.0000 | XLON | 05002050000213436-E0OYAmXl6jFx |
| 2025-09-19 13:23:10 | 66 | 3,508.0000 | XLON | 05002050000213436-E0OYAmXl6jFv |
| 2025-09-19 13:23:24 | 702 | 3,508.0000 | XLON | 05002050000213481-E0OYAmXl6jYV |
| 2025-09-19 13:23:27 | 30 | 3,507.0000 | XLON | 07002070000213158-E0OYAmXl6jb6 |
| 2025-09-19 13:23:27 | 26 | 3,507.0000 | XLON | 07002070000213158-E0OYAmXl6jag |
| 2025-09-19 13:23:27 | 314 | 3,507.0000 | XLON | 07002070000213158-E0OYAmXl6jan |
| 2025-09-19 13:23:28 | 64 | 3,507.0000 | XLON | 07002070000213158-E0OYAmXl6jbN |
| 2025-09-19 13:23:28 | 536 | 3,507.0000 | XLON | 07002070000213158-E0OYAmXl6jbQ |
| 2025-09-19 13:24:40 | 149 | 3,508.0000 | XLON | 07002070000214095-E0OYAmXl6kGo |
| 2025-09-19 13:24:55 | 320 | 3,508.0000 | XLON | 07002070000214305-E0OYAmXl6kaC |
| 2025-09-19 13:24:55 | 711 | 3,508.0000 | XLON | 07002070000214305-E0OYAmXl6kaH |
| 2025-09-19 13:26:39 | 86 | 3,506.0000 | XLON | 07002070000212291-E0OYAmXl6ll9 |
| 2025-09-19 13:26:39 | 33 | 3,506.0000 | XLON | 07002070000212291-E0OYAmXl6llF |
| 2025-09-19 13:26:39 | 235 | 3,506.0000 | XLON | 07002070000212291-E0OYAmXl6llI |
| 2025-09-19 13:26:39 | 207 | 3,506.0000 | XLON | 05002050000212237-E0OYAmXl6llK |
| 2025-09-19 13:26:39 | 208 | 3,506.0000 | XLON | 05002050000213149-E0OYAmXl6llM |
| 2025-09-19 13:26:39 | 962 | 3,506.0000 | XLON | 05002050000214264-E0OYAmXl6llO |
| 2025-09-19 13:26:42 | 756 | 3,504.0000 | XLON | 05002050000215445-E0OYAmXl6lpq |
| 2025-09-19 13:27:12 | 751 | 3,502.0000 | XLON | 05002050000215596-E0OYAmXl6mED |
| 2025-09-19 13:27:12 | 9 | 3,502.0000 | XLON | 05002050000215596-E0OYAmXl6mDn |
| 2025-09-19 13:27:15 | 22 | 3,501.0000 | XLON | 07002070000215698-E0OYAmXl6mIX |
| 2025-09-19 13:27:15 | 663 | 3,501.0000 | XLON | 07002070000215698-E0OYAmXl6mIZ |
| 2025-09-19 13:27:15 | 2 | 3,501.0000 | XLON | 07002070000215698-E0OYAmXl6mIT |
| 2025-09-19 13:27:45 | 55 | 3,501.0000 | XLON | 07002070000216077-E0OYAmXl6mhX |
| 2025-09-19 13:27:45 | 592 | 3,501.0000 | XLON | 07002070000216077-E0OYAmXl6mhb |
| 2025-09-19 13:27:45 | 41 | 3,501.0000 | XLON | 07002070000216077-E0OYAmXl6mhj |
| 2025-09-19 13:28:18 | 893 | 3,500.0000 | XLON | 07002070000216750-E0OYAmXl6nBG |
| 2025-09-19 13:28:59 | 101 | 3,503.0000 | XLON | 05002050000217605-E0OYAmXl6nd5 |
| 2025-09-19 13:28:59 | 101 | 3,503.0000 | XLON | 05002050000217605-E0OYAmXl6nd7 |
| 2025-09-19 13:28:59 | 39 | 3,503.0000 | XLON | 05002050000217605-E0OYAmXl6nd9 |
| 2025-09-19 13:29:16 | 747 | 3,504.0000 | XLON | 05002050000217752-E0OYAmXl6o1k |
| 2025-09-19 13:29:30 | 587 | 3,502.0000 | XLON | 07002070000217682-E0OYAmXl6oFo |
| 2025-09-19 13:29:30 | 100 | 3,502.0000 | XLON | 07002070000217682-E0OYAmXl6oFm |
| 2025-09-19 13:29:52 | 756 | 3,500.0000 | XLON | 05002050000218521-E0OYAmXl6oeW |
| 2025-09-19 13:30:00 | 83 | 3,504.0000 | XLON | 07002070000218873-E0OYAmXl6pDz |
| 2025-09-19 13:30:01 | 25 | 3,502.0000 | XLON | 05002050000218818-E0OYAmXl6pRL |
| 2025-09-19 13:30:01 | 127 | 3,502.0000 | XLON | 05002050000218818-E0OYAmXl6pRE |
| 2025-09-19 13:30:01 | 25 | 3,502.0000 | XLON | 05002050000218818-E0OYAmXl6pR8 |
| 2025-09-19 13:30:01 | 25 | 3,502.0000 | XLON | 05002050000218818-E0OYAmXl6pQY |
| 2025-09-19 13:30:01 | 134 | 3,503.0000 | XLON | 07002070000218874-E0OYAmXl6pOx |
| 2025-09-19 13:30:01 | 1,221 | 3,503.0000 | XLON | 07002070000218874-E0OYAmXl6pOz |
| 2025-09-19 13:31:27 | 1,094 | 3,508.0000 | XLON | 07002070000221539-E0OYAmXl6sjE |
| 2025-09-19 13:32:18 | 438 | 3,511.0000 | XLON | 05002050000222815-E0OYAmXl6uZi |
| 2025-09-19 13:32:18 | 485 | 3,511.0000 | XLON | 07002070000222915-E0OYAmXl6uZg |
| 2025-09-19 13:32:18 | 211 | 3,511.0000 | XLON | 07002070000222916-E0OYAmXl6uZk |
| 2025-09-19 13:33:17 | 1,247 | 3,513.0000 | XLON | 07002070000224174-E0OYAmXl6wxu |
| 2025-09-19 13:33:46 | 213 | 3,512.0000 | XLON | 05002050000224116-E0OYAmXl6xug |
| 2025-09-19 13:34:50 | 1,236 | 3,514.0000 | XLON | 05002050000226204-E0OYAmXl6zok |
| 2025-09-19 13:35:06 | 972 | 3,516.0000 | XLON | 05002050000226598-E0OYAmXl70RH |
|---|---|---|---|---|
| 2025-09-19 13:36:15 | 212 | 3,515.0000 | XLON | 05002050000226599-E0OYAmXl72OD |
| 2025-09-19 13:36:15 | 167 | 3,515.0000 | XLON | 07002070000226657-E0OYAmXl72OF |
| 2025-09-19 13:36:15 | 184 | 3,515.0000 | XLON | 05002050000226599-E0OYAmXl72OA |
| 2025-09-19 13:36:15 | 618 | 3,515.0000 | XLON | 07002070000226656-E0OYAmXl72O8 |
| 2025-09-19 13:37:13 | 1,081 | 3,516.0000 | XLON | 07002070000228376-E0OYAmXl73aN |
| 2025-09-19 13:38:39 | 782 | 3,517.0000 | XLON | 07002070000229893-E0OYAmXl75KF |
| 2025-09-19 13:38:39 | 266 | 3,517.0000 | XLON | 07002070000229893-E0OYAmXl75KH |
| 2025-09-19 13:40:20 | 630 | 3,517.0000 | XLON | 07002070000232094-E0OYAmXl77S9 |
| 2025-09-19 13:40:20 | 100 | 3,517.0000 | XLON | 07002070000232094-E0OYAmXl77SB |
| 2025-09-19 13:40:20 | 137 | 3,517.0000 | XLON | 07002070000232094-E0OYAmXl77SD |
| 2025-09-19 13:40:20 | 243 | 3,517.0000 | XLON | 07002070000232094-E0OYAmXl77SF |
| 2025-09-19 13:40:20 | 160 | 3,517.0000 | XLON | 07002070000232094-E0OYAmXl77SH |
| 2025-09-19 13:40:20 | 74 | 3,517.0000 | XLON | 07002070000232094-E0OYAmXl77SJ |
| 2025-09-19 13:40:24 | 492 | 3,516.0000 | XLON | 07002070000229651-E0OYAmXl77aL |
| 2025-09-19 13:40:24 | 341 | 3,516.0000 | XLON | 05002050000230439-E0OYAmXl77aT |
| 2025-09-19 13:40:24 | 208 | 3,516.0000 | XLON | 07002070000229651-E0OYAmXl77aP |
| 2025-09-19 13:40:24 | 915 | 3,516.0000 | XLON | 07002070000229798-E0OYAmXl77aR |
| 2025-09-19 13:40:50 | 251 | 3,515.0000 | XLON | 05002050000231505-E0OYAmXl78WP |
| 2025-09-19 13:41:44 | 597 | 3,519.0000 | XLON | 07002070000233416-E0OYAmXl7AI5 |
| 2025-09-19 13:41:44 | 431 | 3,519.0000 | XLON | 07002070000233416-E0OYAmXl7AI7 |
| 2025-09-19 13:41:50 | 380 | 3,518.0000 | XLON | 05002050000233324-E0OYAmXl7ASd |
| 2025-09-19 13:41:50 | 648 | 3,518.0000 | XLON | 05002050000233324-E0OYAmXl7ASb |
| 2025-09-19 13:42:15 | 116 | 3,517.0000 | XLON | 07002070000233904-E0OYAmXl7B9L |
| 2025-09-19 13:42:22 | 399 | 3,517.0000 | XLON | 07002070000233904-E0OYAmXl7BKv |
| 2025-09-19 13:43:10 | 1,095 | 3,514.0000 | XLON | 07002070000234870-E0OYAmXl7C2w |
| 2025-09-19 13:43:18 | 1,022 | 3,512.0000 | XLON | 07002070000234871-E0OYAmXl7CFh |
| 2025-09-19 13:43:18 | 730 | 3,513.0000 | XLON | 05002050000234825-E0OYAmXl7CEh |
| 2025-09-19 13:45:16 | 65 | 3,512.0000 | XLON | 07002070000236669-E0OYAmXl7EkN |
| 2025-09-19 13:45:16 | 701 | 3,512.0000 | XLON | 07002070000236669-E0OYAmXl7EkH |
| 2025-09-19 13:45:26 | 711 | 3,511.0000 | XLON | 05002050000236506-E0OYAmXl7EzL |
| 2025-09-19 13:46:05 | 164 | 3,510.0000 | XLON | 07002070000237038-E0OYAmXl7Fmz |
| 2025-09-19 13:46:28 | 152 | 3,511.0000 | XLON | 07002070000237880-E0OYAmXl7GDT |
| 2025-09-19 13:46:28 | 155 | 3,511.0000 | XLON | 07002070000237880-E0OYAmXl7GDQ |
| 2025-09-19 13:46:30 | 18 | 3,511.0000 | XLON | 07002070000237880-E0OYAmXl7GEz |
| 2025-09-19 13:46:30 | 133 | 3,511.0000 | XLON | 07002070000237880-E0OYAmXl7GEl |
| 2025-09-19 13:46:30 | 114 | 3,511.0000 | XLON | 07002070000237880-E0OYAmXl7GEh |
| 2025-09-19 13:46:30 | 269 | 3,511.0000 | XLON | 07002070000237880-E0OYAmXl7GEb |
| 2025-09-19 13:46:40 | 6 | 3,511.0000 | XLON | 07002070000237880-E0OYAmXl7GP0 |
| 2025-09-19 13:47:21 | 649 | 3,510.0000 | XLON | 05002050000237837-E0OYAmXl7Gxy |
| 2025-09-19 13:47:21 | 138 | 3,510.0000 | XLON | 05002050000237837-E0OYAmXl7Gy7 |
| 2025-09-19 13:48:46 | 798 | 3,510.0000 | XLON | 05002050000239713-E0OYAmXl7Idv |
| 2025-09-19 13:49:14 | 665 | 3,509.0000 | XLON | 05002050000239277-E0OYAmXl7JBs |
| 2025-09-19 13:50:47 | 532 | 3,509.0000 | XLON | 05002050000241315-E0OYAmXl7LSX |
| 2025-09-19 13:50:47 | 249 | 3,509.0000 | XLON | 07002070000241396-E0OYAmXl7LSZ |
| 2025-09-19 13:51:12 | 1,289 | 3,508.0000 | XLON | 05002050000240796-E0OYAmXl7M2m |
| 2025-09-19 13:52:34 | 140 | 3,508.0000 | XLON | 07002070000243113-E0OYAmXl7NNo |
| 2025-09-19 13:52:37 | 25 | 3,508.0000 | XLON | 07002070000243113-E0OYAmXl7NRO |
| 2025-09-19 13:52:39 | 638 | 3,508.0000 | XLON | 07002070000243113-E0OYAmXl7NTN |
| 2025-09-19 13:52:40 | 49 | 3,507.0000 | XLON | 07002070000242676-E0OYAmXl7NVA |
| 2025-09-19 13:52:40 | 49 | 3,507.0000 | XLON | 07002070000242676-E0OYAmXl7NV4 |
| 2025-09-19 13:52:40 | 57 | 3,507.0000 | XLON | 07002070000242676-E0OYAmXl7NV1 |
| 2025-09-19 13:52:43 | 721 | 3,507.0000 | XLON | 07002070000242676-E0OYAmXl7NWn |
| 2025-09-19 13:53:08 | 564 | 3,506.0000 | XLON | 07002070000243549-E0OYAmXl7Nw0 |
| 2025-09-19 13:53:08 | 140 | 3,506.0000 | XLON | 07002070000243549-E0OYAmXl7Nvt |
|---|---|---|---|---|
| 2025-09-19 13:53:08 | 155 | 3,506.0000 | XLON | 07002070000243549-E0OYAmXl7Nvw |
| 2025-09-19 13:53:09 | 1,015 | 3,505.0000 | XLON | 05002050000243451-E0OYAmXl7NxP |
| 2025-09-19 13:55:19 | 1,140 | 3,507.0000 | XLON | 05002050000244705-E0OYAmXl7QA8 |
| 2025-09-19 13:55:19 | 48 | 3,507.0000 | XLON | 05002050000244705-E0OYAmXl7QAD |
| 2025-09-19 13:55:29 | 612 | 3,506.0000 | XLON | 07002070000244820-E0OYAmXl7QQJ |
| 2025-09-19 13:55:29 | 19 | 3,506.0000 | XLON | 07002070000244820-E0OYAmXl7QQN |
| 2025-09-19 13:55:31 | 291 | 3,505.0000 | XLON | 05002050000245067-E0OYAmXl7QUo |
| 2025-09-19 13:55:31 | 266 | 3,505.0000 | XLON | 07002070000244426-E0OYAmXl7QUk |
| 2025-09-19 13:56:42 | 20 | 3,506.0000 | XLON | 05002050000245968-E0OYAmXl7Ryv |
| 2025-09-19 13:57:08 | 813 | 3,508.0000 | XLON | 07002070000246582-E0OYAmXl7SR8 |
| 2025-09-19 13:57:08 | 218 | 3,508.0000 | XLON | 07002070000246582-E0OYAmXl7SRA |
| 2025-09-19 13:58:30 | 756 | 3,507.0000 | XLON | 07002070000246524-E0OYAmXl7TpY |
| 2025-09-19 13:58:40 | 22 | 3,506.0000 | XLON | 05002050000246946-E0OYAmXl7Tz6 |
| 2025-09-19 13:58:48 | 279 | 3,506.0000 | XLON | 05002050000246946-E0OYAmXl7UB5 |
| 2025-09-19 13:59:10 | 13 | 3,506.0000 | XLON | 05002050000246946-E0OYAmXl7Ubg |
| 2025-09-19 13:59:10 | 28 | 3,506.0000 | XLON | 05002050000247264-E0OYAmXl7Ubi |
| 2025-09-19 13:59:10 | 602 | 3,506.0000 | XLON | 05002050000247264-E0OYAmXl7Ubk |
| 2025-09-19 13:59:49 | 73 | 3,507.0000 | XLON | 07002070000248619-E0OYAmXl7VfN |
| 2025-09-19 13:59:52 | 82 | 3,507.0000 | XLON | 07002070000248619-E0OYAmXl7Vlm |
| 2025-09-19 13:59:54 | 73 | 3,507.0000 | XLON | 07002070000248619-E0OYAmXl7VtX |
| 2025-09-19 13:59:56 | 460 | 3,507.0000 | XLON | 07002070000248619-E0OYAmXl7W6z |
| 2025-09-19 13:59:59 | 530 | 3,507.0000 | XLON | 07002070000248619-E0OYAmXl7WGI |
| 2025-09-19 14:01:23 | 1,167 | 3,505.0000 | XLON | 05002050000248564-E0OYAmXl7YQr |
| 2025-09-19 14:01:38 | 16 | 3,505.0000 | XLON | 05002050000250165-E0OYAmXl7YpV |
| 2025-09-19 14:01:38 | 835 | 3,505.0000 | XLON | 05002050000250165-E0OYAmXl7Ypb |
| 2025-09-19 14:02:26 | 898 | 3,504.0000 | XLON | 05002050000250109-E0OYAmXl7Zhq |
| 2025-09-19 14:02:26 | 38 | 3,504.0000 | XLON | 05002050000250109-E0OYAmXl7Zhs |
| 2025-09-19 14:03:17 | 1,148 | 3,504.0000 | XLON | 07002070000251431-E0OYAmXl7aqJ |
| 2025-09-19 14:03:24 | 105 | 3,502.0000 | XLON | 05002050000251483-E0OYAmXl7b6p |
| 2025-09-19 14:03:24 | 159 | 3,502.0000 | XLON | 05002050000251483-E0OYAmXl7b6l |
| 2025-09-19 14:03:24 | 426 | 3,503.0000 | XLON | 05002050000250035-E0OYAmXl7b4V |
| 2025-09-19 14:03:24 | 425 | 3,503.0000 | XLON | 07002070000250197-E0OYAmXl7b4X |
| 2025-09-19 14:05:01 | 386 | 3,505.0000 | XLON | 05002050000252617-E0OYAmXl7cg0 |
| 2025-09-19 14:05:01 | 435 | 3,505.0000 | XLON | 07002070000252716-E0OYAmXl7cfy |
| 2025-09-19 14:05:35 | 1,052 | 3,504.0000 | XLON | 07002070000252671-E0OYAmXl7dBx |
| 2025-09-19 14:05:35 | 180 | 3,504.0000 | XLON | 07002070000252671-E0OYAmXl7dC0 |
| 2025-09-19 14:07:33 | 881 | 3,504.0000 | XLON | 07002070000254237-E0OYAmXl7fGr |
| 2025-09-19 14:07:40 | 23 | 3,503.0000 | XLON | 05002050000253840-E0OYAmXl7fL5 |
| 2025-09-19 14:07:40 | 858 | 3,503.0000 | XLON | 05002050000253840-E0OYAmXl7fL7 |
| 2025-09-19 14:08:39 | 840 | 3,503.0000 | XLON | 07002070000255189-E0OYAmXl7gEd |
| 2025-09-19 14:09:00 | 13 | 3,501.0000 | XLON | 07002070000254238-E0OYAmXl7gXe |
| 2025-09-19 14:09:00 | 161 | 3,501.0000 | XLON | 07002070000254238-E0OYAmXl7gXg |
| 2025-09-19 14:09:00 | 424 | 3,501.0000 | XLON | 07002070000255190-E0OYAmXl7gXi |
| 2025-09-19 14:09:00 | 683 | 3,502.0000 | XLON | 05002050000255082-E0OYAmXl7gWT |
| 2025-09-19 14:09:00 | 50 | 3,502.0000 | XLON | 05002050000255082-E0OYAmXl7gWV |
| 2025-09-19 14:09:53 | 956 | 3,499.0000 | XLON | 07002070000256486-E0OYAmXl7hWL |
| 2025-09-19 14:10:02 | 251 | 3,498.0000 | XLON | 07002070000255998-E0OYAmXl7hgL |
| 2025-09-19 14:10:08 | 18 | 3,498.0000 | XLON | 07002070000255998-E0OYAmXl7hp0 |
| 2025-09-19 14:10:08 | 582 | 3,498.0000 | XLON | 05002050000256399-E0OYAmXl7hp4 |
| 2025-09-19 14:10:08 | 80 | 3,498.0000 | XLON | 07002070000255998-E0OYAmXl7hp2 |
| 2025-09-19 14:10:09 | 94 | 3,497.0000 | XLON | 07002070000256487-E0OYAmXl7hty |
| 2025-09-19 14:10:10 | 942 | 3,497.0000 | XLON | 07002070000256487-E0OYAmXl7hvk |
| 2025-09-19 14:12:33 | 407 | 3,497.0000 | XLON | 07002070000258746-E0OYAmXl7kTK |
| 2025-09-19 14:12:53 | 301 | 3,496.0000 | XLON | 05002050000258631-E0OYAmXl7knX |
|---|---|---|---|---|
| 2025-09-19 14:12:53 | 808 | 3,496.0000 | XLON | 07002070000257758-E0OYAmXl7knV |
| 2025-09-19 14:12:53 | 97 | 3,496.0000 | XLON | 07002070000257758-E0OYAmXl7knQ |
| 2025-09-19 14:14:10 | 874 | 3,498.0000 | XLON | 05002050000259691-E0OYAmXl7m3q |
| 2025-09-19 14:15:23 | 828 | 3,499.0000 | XLON | 07002070000260725-E0OYAmXl7nh9 |
| 2025-09-19 14:15:23 | 60 | 3,499.0000 | XLON | 07002070000260725-E0OYAmXl7nh7 |
| 2025-09-19 14:15:59 | 403 | 3,499.0000 | XLON | 05002050000261075-E0OYAmXl7o4P |
| 2025-09-19 14:15:59 | 582 | 3,499.0000 | XLON | 07002070000261167-E0OYAmXl7o4N |
| 2025-09-19 14:16:17 | 650 | 3,497.0000 | XLON | 05002050000259589-E0OYAmXl7oUy |
| 2025-09-19 14:16:17 | 149 | 3,497.0000 | XLON | 05002050000260312-E0OYAmXl7oV0 |
| 2025-09-19 14:16:17 | 89 | 3,497.0000 | XLON | 05002050000259589-E0OYAmXl7oUq |
| 2025-09-19 14:16:30 | 944 | 3,494.0000 | XLON | 07002070000261637-E0OYAmXl7oop |
| 2025-09-19 14:16:30 | 1,016 | 3,495.0000 | XLON | 05002050000261542-E0OYAmXl7ok0 |
| 2025-09-19 14:17:08 | 194 | 3,495.0000 | XLON | 05002050000261919-E0OYAmXl7pct |
| 2025-09-19 14:18:25 | 680 | 3,497.0000 | XLON | 05002050000262721-E0OYAmXl7qml |
| 2025-09-19 14:18:25 | 6 | 3,497.0000 | XLON | 05002050000262721-E0OYAmXl7qmf |
| 2025-09-19 14:19:41 | 644 | 3,500.0000 | XLON | 07002070000263791-E0OYAmXl7s5b |
| 2025-09-19 14:19:43 | 728 | 3,499.0000 | XLON | 05002050000263720-E0OYAmXl7s93 |
| 2025-09-19 14:20:05 | 106 | 3,499.0000 | XLON | 05002050000263847-E0OYAmXl7sUk |
| 2025-09-19 14:20:05 | 558 | 3,499.0000 | XLON | 05002050000263847-E0OYAmXl7sUm |
| 2025-09-19 14:20:15 | 691 | 3,498.0000 | XLON | 07002070000263923-E0OYAmXl7scX |
| 2025-09-19 14:20:15 | 106 | 3,498.0000 | XLON | 07002070000263923-E0OYAmXl7scV |
| 2025-09-19 14:20:20 | 664 | 3,497.0000 | XLON | 05002050000263848-E0OYAmXl7skB |
| 2025-09-19 14:22:37 | 753 | 3,500.0000 | XLON | 05002050000265336-E0OYAmXl7unU |
| 2025-09-19 14:22:37 | 67 | 3,500.0000 | XLON | 05002050000265336-E0OYAmXl7unZ |
| 2025-09-19 14:22:59 | 132 | 3,499.0000 | XLON | 07002070000265017-E0OYAmXl7v3E |
| 2025-09-19 14:22:59 | 813 | 3,499.0000 | XLON | 07002070000265017-E0OYAmXl7v3G |
| 2025-09-19 14:23:14 | 60 | 3,497.0000 | XLON | 07002070000266176-E0OYAmXl7vOb |
| 2025-09-19 14:23:14 | 297 | 3,497.0000 | XLON | 07002070000266176-E0OYAmXl7vMb |
| 2025-09-19 14:23:14 | 96 | 3,497.0000 | XLON | 07002070000266176-E0OYAmXl7vMY |
| 2025-09-19 14:23:14 | 56 | 3,497.0000 | XLON | 07002070000266176-E0OYAmXl7vKx |
| 2025-09-19 14:23:14 | 45 | 3,497.0000 | XLON | 07002070000266176-E0OYAmXl7vKr |
| 2025-09-19 14:23:14 | 110 | 3,498.0000 | XLON | 05002050000266149-E0OYAmXl7vIr |
| 2025-09-19 14:23:14 | 624 | 3,498.0000 | XLON | 05002050000266149-E0OYAmXl7vIt |
| 2025-09-19 14:25:03 | 163 | 3,496.0000 | XLON | 07002070000266079-E0OYAmXl7xHk |
| 2025-09-19 14:25:03 | 355 | 3,496.0000 | XLON | 07002070000266261-E0OYAmXl7xHm |
| 2025-09-19 14:25:03 | 195 | 3,496.0000 | XLON | 07002070000266261-E0OYAmXl7xHq |
| 2025-09-19 14:25:03 | 679 | 3,497.0000 | XLON | 07002070000267290-E0OYAmXl7xEl |
| 2025-09-19 14:25:03 | 521 | 3,497.0000 | XLON | 07002070000267290-E0OYAmXl7xEn |
| 2025-09-19 14:26:59 | 43 | 3,496.0000 | XLON | 05002050000268577-E0OYAmXl7zen |
| 2025-09-19 14:27:06 | 774 | 3,496.0000 | XLON | 05002050000268577-E0OYAmXl7zl5 |
| 2025-09-19 14:27:48 | 289 | 3,497.0000 | XLON | 05002050000269401-E0OYAmXl80aE |
| 2025-09-19 14:27:48 | 74 | 3,497.0000 | XLON | 05002050000269401-E0OYAmXl80a4 |
| 2025-09-19 14:27:48 | 681 | 3,497.0000 | XLON | 07002070000269464-E0OYAmXl80a2 |
| 2025-09-19 14:28:15 | 1,015 | 3,497.0000 | XLON | 07002070000269774-E0OYAmXl817y |
| 2025-09-19 14:30:04 | 588 | 3,498.0000 | XLON | 05002050000270859-E0OYAmXl82sA |
| 2025-09-19 14:30:04 | 299 | 3,498.0000 | XLON | 07002070000270896-E0OYAmXl82rz |
| 2025-09-19 14:30:04 | 149 | 3,498.0000 | XLON | 07002070000270896-E0OYAmXl82s1 |
| 2025-09-19 14:30:04 | 84 | 3,498.0000 | XLON | 05002050000270859-E0OYAmXl82s6 |
| 2025-09-19 14:30:04 | 37 | 3,498.0000 | XLON | 07002070000270896-E0OYAmXl82s4 |
| 2025-09-19 14:30:04 | 517 | 3,498.0000 | XLON | 07002070000270896-E0OYAmXl82rw |
| 2025-09-19 14:32:25 | 72 | 3,500.0000 | XLON | 07002070000272867-E0OYAmXl85TF |
| 2025-09-19 14:32:25 | 500 | 3,500.0000 | XLON | 07002070000272867-E0OYAmXl85TH |
| 2025-09-19 14:32:25 | 500 | 3,500.0000 | XLON | 07002070000272867-E0OYAmXl85TJ |
| 2025-09-19 14:32:25 | 38 | 3,500.0000 | XLON | 07002070000272867-E0OYAmXl85TL |
|---|---|---|---|---|
| 2025-09-19 14:34:30 | 308 | 3,502.0000 | XLON | 05002050000273684-E0OYAmXl87AT |
| 2025-09-19 14:34:30 | 734 | 3,502.0000 | XLON | 05002050000273684-E0OYAmXl87AV |
| 2025-09-19 14:34:30 | 83 | 3,502.0000 | XLON | 05002050000273684-E0OYAmXl87AX |
| 2025-09-19 14:35:04 | 170 | 3,501.0000 | XLON | 05002050000274026-E0OYAmXl87bF |
| 2025-09-19 14:35:04 | 33 | 3,501.0000 | XLON | 07002070000274068-E0OYAmXl87bH |
| 2025-09-19 14:35:04 | 151 | 3,501.0000 | XLON | 05002050000274093-E0OYAmXl87bP |
| 2025-09-19 14:35:04 | 154 | 3,501.0000 | XLON | 07002070000274068-E0OYAmXl87bN |
| 2025-09-19 14:35:04 | 249 | 3,501.0000 | XLON | 07002070000274115-E0OYAmXl87bR |
| 2025-09-19 14:35:04 | 150 | 3,501.0000 | XLON | 07002070000274149-E0OYAmXl87bT |
| 2025-09-19 14:35:04 | 144 | 3,501.0000 | XLON | 07002070000274163-E0OYAmXl87bV |
| 2025-09-19 14:35:04 | 12 | 3,501.0000 | XLON | 07002070000274163-E0OYAmXl87bX |
| 2025-09-19 14:35:04 | 94 | 3,501.0000 | XLON | 07002070000274198-E0OYAmXl87bZ |
| 2025-09-19 14:35:04 | 63 | 3,501.0000 | XLON | 07002070000274198-E0OYAmXl87be |
| 2025-09-19 14:35:04 | 46 | 3,501.0000 | XLON | 05002050000274026-E0OYAmXl87bA |
| 2025-09-19 14:35:04 | 801 | 3,501.0000 | XLON | 07002070000273981-E0OYAmXl87aq |
| 2025-09-19 14:36:43 | 330 | 3,499.0000 | XLON | 05002050000275679-E0OYAmXl89S1 |
| 2025-09-19 14:36:43 | 431 | 3,499.0000 | XLON | 05002050000275679-E0OYAmXl89S3 |
| 2025-09-19 14:36:43 | 169 | 3,499.0000 | XLON | 05002050000275679-E0OYAmXl89S5 |
| 2025-09-19 14:37:50 | 47 | 3,501.0000 | XLON | 07002070000276345-E0OYAmXl8AHV |
| 2025-09-19 14:37:50 | 39 | 3,501.0000 | XLON | 07002070000276345-E0OYAmXl8AHS |
| 2025-09-19 14:38:00 | 2 | 3,501.0000 | XLON | 07002070000276345-E0OYAmXl8AMF |
| 2025-09-19 14:38:23 | 167 | 3,501.0000 | XLON | 05002050000276463-E0OYAmXl8AeI |
| 2025-09-19 14:38:23 | 819 | 3,501.0000 | XLON | 07002070000276345-E0OYAmXl8AeG |
| 2025-09-19 14:38:23 | 216 | 3,501.0000 | XLON | 07002070000276345-E0OYAmXl8AeE |
| 2025-09-19 14:38:47 | 169 | 3,499.0000 | XLON | 05002050000276873-E0OYAmXl8Asx |
| 2025-09-19 14:38:47 | 155 | 3,499.0000 | XLON | 05002050000276900-E0OYAmXl8Asz |
| 2025-09-19 14:38:47 | 180 | 3,499.0000 | XLON | 05002050000276956-E0OYAmXl8At1 |
| 2025-09-19 14:38:47 | 180 | 3,499.0000 | XLON | 05002050000276982-E0OYAmXl8At3 |
| 2025-09-19 14:38:47 | 1,236 | 3,500.0000 | XLON | 05002050000275916-E0OYAmXl8Ar7 |
| 2025-09-19 14:38:47 | 648 | 3,500.0000 | XLON | 07002070000275914-E0OYAmXl8Ar5 |
| 2025-09-19 14:41:20 | 13 | 3,499.0000 | XLON | 05002050000278309-E0OYAmXl8D8E |
| 2025-09-19 14:41:20 | 71 | 3,499.0000 | XLON | 05002050000278309-E0OYAmXl8D89 |
| 2025-09-19 14:41:20 | 106 | 3,499.0000 | XLON | 05002050000278309-E0OYAmXl8D85 |
| 2025-09-19 14:41:20 | 17 | 3,499.0000 | XLON | 05002050000278309-E0OYAmXl8D87 |
| 2025-09-19 14:41:20 | 264 | 3,499.0000 | XLON | 05002050000278309-E0OYAmXl8D83 |
| 2025-09-19 14:41:20 | 1,139 | 3,500.0000 | XLON | 05002050000278720-E0OYAmXl8D7A |
| 2025-09-19 14:41:27 | 867 | 3,498.0000 | XLON | 05002050000278053-E0OYAmXl8DHI |
| 2025-09-19 14:41:27 | 279 | 3,498.0000 | XLON | 07002070000278380-E0OYAmXl8DHK |
| 2025-09-19 14:41:27 | 687 | 3,499.0000 | XLON | 05002050000278309-E0OYAmXl8DGU |
| 2025-09-19 14:43:01 | 1,346 | 3,497.0000 | XLON | 05002050000279816-E0OYAmXl8EoF |
| 2025-09-19 14:43:52 | 106 | 3,496.0000 | XLON | 05002050000278982-E0OYAmXl8FNc |
| 2025-09-19 14:43:55 | 99 | 3,495.0000 | XLON | 05002050000279817-E0OYAmXl8FSI |
| 2025-09-19 14:43:55 | 776 | 3,495.0000 | XLON | 05002050000279817-E0OYAmXl8FSN |
| 2025-09-19 14:43:55 | 22 | 3,495.0000 | XLON | 05002050000279817-E0OYAmXl8FRf |
| 2025-09-19 14:43:55 | 22 | 3,495.0000 | XLON | 05002050000279817-E0OYAmXl8FRd |
| 2025-09-19 14:43:55 | 116 | 3,495.0000 | XLON | 05002050000279817-E0OYAmXl8FRX |
| 2025-09-19 14:43:55 | 681 | 3,496.0000 | XLON | 05002050000278982-E0OYAmXl8FQT |
| 2025-09-19 14:43:55 | 229 | 3,496.0000 | XLON | 07002070000279830-E0OYAmXl8FQV |
| 2025-09-19 14:43:55 | 19 | 3,496.0000 | XLON | 07002070000279830-E0OYAmXl8FQX |
| 2025-09-19 14:44:30 | 151 | 3,494.0000 | XLON | 05002050000279890-E0OYAmXl8GUz |
| 2025-09-19 14:44:30 | 884 | 3,494.0000 | XLON | 05002050000279890-E0OYAmXl8GV1 |
| 2025-09-19 14:45:31 | 235 | 3,495.0000 | XLON | 07002070000281441-E0OYAmXl8Hji |
| 2025-09-19 14:46:13 | 386 | 3,495.0000 | XLON | 05002050000281471-E0OYAmXl8IEc |
| 2025-09-19 14:46:13 | 368 | 3,495.0000 | XLON | 07002070000281441-E0OYAmXl8IEa |
|---|---|---|---|---|
| 2025-09-19 14:47:29 | 18 | 3,497.0000 | XLON | 07002070000282725-E0OYAmXl8JQr |
| 2025-09-19 14:47:29 | 1,127 | 3,497.0000 | XLON | 07002070000282725-E0OYAmXl8JQt |
| 2025-09-19 14:48:09 | 1,346 | 3,497.0000 | XLON | 05002050000283309-E0OYAmXl8KKT |
| 2025-09-19 14:51:27 | 1,674 | 3,499.0000 | XLON | 07002070000285856-E0OYAmXl8NsQ |
| 2025-09-19 14:51:27 | 15 | 3,499.0000 | XLON | 07002070000285856-E0OYAmXl8Nrw |
| 2025-09-19 14:51:39 | 160 | 3,499.0000 | XLON | 05002050000285877-E0OYAmXl8O6c |
| 2025-09-19 14:51:39 | 376 | 3,499.0000 | XLON | 07002070000285856-E0OYAmXl8O6W |
| 2025-09-19 14:51:39 | 203 | 3,499.0000 | XLON | 05002050000286025-E0OYAmXl8O6o |
| 2025-09-19 14:51:39 | 209 | 3,499.0000 | XLON | 07002070000285882-E0OYAmXl8O6e |
| 2025-09-19 14:51:59 | 107 | 3,498.0000 | XLON | 05002050000285656-E0OYAmXl8OOd |
| 2025-09-19 14:51:59 | 185 | 3,498.0000 | XLON | 07002070000285993-E0OYAmXl8OOf |
| 2025-09-19 14:51:59 | 115 | 3,498.0000 | XLON | 07002070000286019-E0OYAmXl8OOh |
| 2025-09-19 14:51:59 | 49 | 3,498.0000 | XLON | 07002070000286019-E0OYAmXl8OOl |
| 2025-09-19 14:51:59 | 966 | 3,498.0000 | XLON | 05002050000285656-E0OYAmXl8OOS |
| 2025-09-19 14:52:05 | 21 | 3,497.0000 | XLON | 05002050000285878-E0OYAmXl8OUD |
| 2025-09-19 14:52:05 | 21 | 3,497.0000 | XLON | 05002050000285878-E0OYAmXl8OUB |
| 2025-09-19 14:52:05 | 15 | 3,497.0000 | XLON | 05002050000285878-E0OYAmXl8OU7 |
| 2025-09-19 14:52:08 | 158 | 3,497.0000 | XLON | 05002050000285878-E0OYAmXl8OVG |
| 2025-09-19 14:52:09 | 79 | 3,497.0000 | XLON | 05002050000285878-E0OYAmXl8OVu |
| 2025-09-19 14:52:11 | 15 | 3,497.0000 | XLON | 05002050000285878-E0OYAmXl8OX9 |
| 2025-09-19 14:53:32 | 294 | 3,496.0000 | XLON | 07002070000288004-E0OYAmXl8TJd |
| 2025-09-19 14:53:46 | 790 | 3,497.0000 | XLON | 05002050000288230-E0OYAmXl8TXw |
| 2025-09-19 14:55:14 | 265 | 3,498.0000 | XLON | 07002070000288889-E0OYAmXl8VIi |
| 2025-09-19 14:55:14 | 805 | 3,498.0000 | XLON | 07002070000288889-E0OYAmXl8VIV |
| 2025-09-19 14:55:15 | 100 | 3,498.0000 | XLON | 05002050000289393-E0OYAmXl8VNK |
| 2025-09-19 14:55:15 | 270 | 3,498.0000 | XLON | 05002050000289393-E0OYAmXl8VNM |
| 2025-09-19 14:55:15 | 246 | 3,498.0000 | XLON | 05002050000289393-E0OYAmXl8VNO |
| 2025-09-19 14:55:19 | 239 | 3,497.0000 | XLON | 05002050000288685-E0OYAmXl8VSN |
| 2025-09-19 14:55:19 | 798 | 3,497.0000 | XLON | 07002070000288705-E0OYAmXl8VSL |
| 2025-09-19 14:55:19 | 203 | 3,497.0000 | XLON | 05002050000288977-E0OYAmXl8VSP |
| 2025-09-19 14:56:57 | 232 | 3,497.0000 | XLON | 05002050000290814-E0OYAmXl8XZe |
| 2025-09-19 14:56:57 | 433 | 3,497.0000 | XLON | 07002070000290793-E0OYAmXl8XZc |
| 2025-09-19 14:56:57 | 144 | 3,497.0000 | XLON | 05002050000290814-E0OYAmXl8XZg |
| 2025-09-19 14:56:57 | 877 | 3,497.0000 | XLON | 05002050000290799-E0OYAmXl8XZ9 |
| 2025-09-19 14:56:57 | 166 | 3,497.0000 | XLON | 05002050000290799-E0OYAmXl8XZG |
| 2025-09-19 14:58:09 | 1,320 | 3,496.0000 | XLON | 05002050000291783-E0OYAmXl8Z9q |
| 2025-09-19 14:58:19 | 355 | 3,496.0000 | XLON | 07002070000291891-E0OYAmXl8ZIF |
| 2025-09-19 14:58:19 | 51 | 3,496.0000 | XLON | 07002070000291891-E0OYAmXl8ZID |
| 2025-09-19 14:59:34 | 781 | 3,497.0000 | XLON | 07002070000292727-E0OYAmXl8ahi |
| 2025-09-19 15:00:39 | 788 | 3,497.0000 | XLON | 05002050000293930-E0OYAmXl8caT |
| 2025-09-19 15:00:42 | 255 | 3,497.0000 | XLON | 07002070000293929-E0OYAmXl8cdv |
| 2025-09-19 15:00:42 | 341 | 3,497.0000 | XLON | 05002050000293964-E0OYAmXl8cdf |
| 2025-09-19 15:01:18 | 668 | 3,497.0000 | XLON | 05002050000294360-E0OYAmXl8dZF |
| 2025-09-19 15:01:18 | 128 | 3,497.0000 | XLON | 05002050000294379-E0OYAmXl8dZH |
| 2025-09-19 15:01:18 | 379 | 3,497.0000 | XLON | 05002050000294379-E0OYAmXl8dZK |
| 2025-09-19 15:01:18 | 256 | 3,497.0000 | XLON | 07002070000294341-E0OYAmXl8dZM |
| 2025-09-19 15:02:06 | 176 | 3,496.0000 | XLON | 05002050000294408-E0OYAmXl8eTx |
| 2025-09-19 15:02:06 | 262 | 3,496.0000 | XLON | 07002070000294415-E0OYAmXl8eTz |
| 2025-09-19 15:02:06 | 202 | 3,496.0000 | XLON | 05002050000294501-E0OYAmXl8eU1 |
| 2025-09-19 15:02:34 | 476 | 3,496.0000 | XLON | 05002050000295552-E0OYAmXl8f0n |
| 2025-09-19 15:02:34 | 424 | 3,496.0000 | XLON | 05002050000295552-E0OYAmXl8f0p |
| 2025-09-19 15:03:10 | 180 | 3,497.0000 | XLON | 05002050000296077-E0OYAmXl8fjT |
| 2025-09-19 15:03:10 | 309 | 3,497.0000 | XLON | 07002070000296024-E0OYAmXl8fjV |
| 2025-09-19 15:03:10 | 126 | 3,497.0000 | XLON | 07002070000296024-E0OYAmXl8fjX |
|---|---|---|---|---|
| 2025-09-19 15:03:19 | 420 | 3,496.0000 | XLON | 07002070000296023-E0OYAmXl8fps |
| 2025-09-19 15:03:19 | 352 | 3,496.0000 | XLON | 07002070000296023-E0OYAmXl8fpw |
| 2025-09-19 15:03:19 | 424 | 3,496.0000 | XLON | 07002070000296023-E0OYAmXl8fpz |
| 2025-09-19 15:04:24 | 792 | 3,494.0000 | XLON | 07002070000296999-E0OYAmXl8hEN |
| 2025-09-19 15:04:24 | 670 | 3,496.0000 | XLON | 05002050000297020-E0OYAmXl8hCd |
| 2025-09-19 15:05:24 | 362 | 3,495.0000 | XLON | 07002070000297847-E0OYAmXl8iQu |
| 2025-09-19 15:05:24 | 242 | 3,495.0000 | XLON | 07002070000297847-E0OYAmXl8iQw |
| 2025-09-19 15:05:29 | 365 | 3,493.0000 | XLON | 05002050000297051-E0OYAmXl8ih7 |
| 2025-09-19 15:05:29 | 589 | 3,493.0000 | XLON | 07002070000297848-E0OYAmXl8ih9 |
| 2025-09-19 15:05:29 | 196 | 3,493.0000 | XLON | 07002070000297848-E0OYAmXl8ihL |
| 2025-09-19 15:05:29 | 263 | 3,494.0000 | XLON | 05002050000297869-E0OYAmXl8idY |
| 2025-09-19 15:06:51 | 662 | 3,494.0000 | XLON | 05002050000298970-E0OYAmXl8jsx |
| 2025-09-19 15:06:51 | 722 | 3,494.0000 | XLON | 07002070000298924-E0OYAmXl8jsv |
| 2025-09-19 15:07:27 | 216 | 3,493.0000 | XLON | 05002050000298995-E0OYAmXl8kQ0 |
| 2025-09-19 15:07:27 | 497 | 3,493.0000 | XLON | 07002070000298931-E0OYAmXl8kPy |
| 2025-09-19 15:08:40 | 151 | 3,491.0000 | XLON | 05002050000300397-E0OYAmXl8lfV |
| 2025-09-19 15:08:40 | 816 | 3,491.0000 | XLON | 07002070000300071-E0OYAmXl8lfR |
| 2025-09-19 15:08:40 | 285 | 3,491.0000 | XLON | 07002070000300250-E0OYAmXl8lfT |
| 2025-09-19 15:08:40 | 16 | 3,491.0000 | XLON | 07002070000300071-E0OYAmXl8lf8 |
| 2025-09-19 15:09:05 | 147 | 3,491.0000 | XLON | 05002050000300674-E0OYAmXl8m5S |
| 2025-09-19 15:09:05 | 154 | 3,491.0000 | XLON | 07002070000300612-E0OYAmXl8m5P |
| 2025-09-19 15:09:05 | 288 | 3,491.0000 | XLON | 05002050000300673-E0OYAmXl8m5B |
| 2025-09-19 15:09:40 | 19 | 3,491.0000 | XLON | 07002070000300972-E0OYAmXl8mlh |
| 2025-09-19 15:09:40 | 679 | 3,491.0000 | XLON | 07002070000300972-E0OYAmXl8mlj |
| 2025-09-19 15:09:58 | 340 | 3,492.0000 | XLON | 07002070000301346-E0OYAmXl8nBL |
| 2025-09-19 15:09:58 | 121 | 3,492.0000 | XLON | 07002070000301346-E0OYAmXl8nBN |
| 2025-09-19 15:09:58 | 145 | 3,492.0000 | XLON | 07002070000301346-E0OYAmXl8nBP |
| 2025-09-19 15:09:58 | 41 | 3,492.0000 | XLON | 07002070000301346-E0OYAmXl8nBR |
| 2025-09-19 15:10:06 | 33 | 3,492.0000 | XLON | 07002070000301489-E0OYAmXl8nOp |
| 2025-09-19 15:11:17 | 49 | 3,496.0000 | XLON | 07002070000302395-E0OYAmXl8ohK |
| 2025-09-19 15:11:43 | 234 | 3,498.0000 | XLON | 05002050000302647-E0OYAmXl8pDM |
| 2025-09-19 15:11:43 | 200 | 3,498.0000 | XLON | 05002050000302648-E0OYAmXl8pDa |
| 2025-09-19 15:11:43 | 982 | 3,498.0000 | XLON | 07002070000302600-E0OYAmXl8pDY |
| 2025-09-19 15:11:54 | 1,133 | 3,498.0000 | XLON | 07002070000302958-E0OYAmXl8pPF |
| 2025-09-19 15:11:56 | 1,931 | 3,497.0000 | XLON | 05002050000302596-E0OYAmXl8pTy |
| 2025-09-19 15:11:56 | 173 | 3,497.0000 | XLON | 05002050000303009-E0OYAmXl8pU8 |
| 2025-09-19 15:11:56 | 206 | 3,497.0000 | XLON | 07002070000302994-E0OYAmXl8pUA |
| 2025-09-19 15:11:56 | 154 | 3,497.0000 | XLON | 07002070000303046-E0OYAmXl8pUC |
| 2025-09-19 15:12:07 | 151 | 3,496.0000 | XLON | 05002050000303209-E0OYAmXl8po3 |
| 2025-09-19 15:13:07 | 1,440 | 3,494.0000 | XLON | 07002070000304130-E0OYAmXl8qvS |
| 2025-09-19 15:13:07 | 311 | 3,494.0000 | XLON | 07002070000304130-E0OYAmXl8qvf |
| 2025-09-19 15:13:49 | 1,099 | 3,495.0000 | XLON | 05002050000304337-E0OYAmXl8reu |
| 2025-09-19 15:14:34 | 201 | 3,495.0000 | XLON | 07002070000305042-E0OYAmXl8sLY |
| 2025-09-19 15:15:27 | 24 | 3,495.0000 | XLON | 07002070000305943-E0OYAmXl8tNt |
| 2025-09-19 15:15:27 | 24 | 3,495.0000 | XLON | 07002070000305943-E0OYAmXl8tNq |
| 2025-09-19 15:15:27 | 19 | 3,495.0000 | XLON | 07002070000305943-E0OYAmXl8tNn |
| 2025-09-19 15:15:27 | 221 | 3,495.0000 | XLON | 07002070000305943-E0OYAmXl8tNi |
| 2025-09-19 15:15:27 | 1,251 | 3,497.0000 | XLON | 05002050000306007-E0OYAmXl8tLx |
| 2025-09-19 15:15:27 | 1,751 | 3,496.0000 | XLON | 05002050000305482-E0OYAmXl8tMS |
| 2025-09-19 15:15:36 | 189 | 3,495.0000 | XLON | 07002070000305943-E0OYAmXl8tZB |
| 2025-09-19 15:15:36 | 392 | 3,495.0000 | XLON | 07002070000305943-E0OYAmXl8tZD |
| 2025-09-19 15:15:58 | 260 | 3,493.0000 | XLON | 07002070000306210-E0OYAmXl8txj |
| 2025-09-19 15:16:34 | 1,232 | 3,493.0000 | XLON | 07002070000306705-E0OYAmXl8uo4 |
| 2025-09-19 15:16:34 | 81 | 3,493.0000 | XLON | 07002070000306705-E0OYAmXl8uo8 |
|---|---|---|---|---|
| 2025-09-19 15:18:46 | 34 | 3,492.0000 | XLON | 05002050000307169-E0OYAmXl8xF6 |
| 2025-09-19 15:18:46 | 418 | 3,492.0000 | XLON | 05002050000307169-E0OYAmXl8xF8 |
| 2025-09-19 15:18:46 | 1,203 | 3,492.0000 | XLON | 05002050000306759-E0OYAmXl8xEg |
| 2025-09-19 15:18:46 | 197 | 3,492.0000 | XLON | 05002050000307169-E0OYAmXl8xEi |
| 2025-09-19 15:18:46 | 70 | 3,492.0000 | XLON | 05002050000307169-E0OYAmXl8xEm |
| 2025-09-19 15:18:46 | 9 | 3,492.0000 | XLON | 05002050000307169-E0OYAmXl8xEp |
| 2025-09-19 15:20:21 | 123 | 3,492.0000 | XLON | 07002070000307750-E0OYAmXl8ygD |
| 2025-09-19 15:20:21 | 120 | 3,492.0000 | XLON | 07002070000307750-E0OYAmXl8ygF |
| 2025-09-19 15:20:21 | 61 | 3,492.0000 | XLON | 07002070000307750-E0OYAmXl8ygH |
| 2025-09-19 15:20:21 | 788 | 3,492.0000 | XLON | 07002070000307750-E0OYAmXl8ygJ |
| 2025-09-19 15:20:32 | 806 | 3,490.0000 | XLON | 05002050000307566-E0OYAmXl8yvC |
| 2025-09-19 15:20:32 | 392 | 3,491.0000 | XLON | 07002070000307295-E0OYAmXl8ytV |
| 2025-09-19 15:20:32 | 1,626 | 3,491.0000 | XLON | 07002070000307132-E0OYAmXl8ytX |
| 2025-09-19 15:23:01 | 612 | 3,494.0000 | XLON | 05002050000308179-E0OYAmXl91qj |
| 2025-09-19 15:23:01 | 1,230 | 3,494.0000 | XLON | 05002050000308179-E0OYAmXl91qS |
| 2025-09-19 15:23:07 | 116 | 3,495.0000 | XLON | 07002070000308405-E0OYAmXl92Bj |
| 2025-09-19 15:23:07 | 788 | 3,495.0000 | XLON | 07002070000308405-E0OYAmXl92Bl |
| 2025-09-19 15:23:07 | 240 | 3,495.0000 | XLON | 07002070000308405-E0OYAmXl92Bn |
| 2025-09-19 15:23:27 | 15 | 3,493.0000 | XLON | 05002050000308103-E0OYAmXl92Zh |
| 2025-09-19 15:23:27 | 28 | 3,493.0000 | XLON | 05002050000308103-E0OYAmXl92Zk |
| 2025-09-19 15:23:27 | 1,557 | 3,493.0000 | XLON | 05002050000308103-E0OYAmXl92Zt |
| 2025-09-19 15:23:27 | 892 | 3,493.0000 | XLON | 05002050000308444-E0OYAmXl92a1 |
| 2025-09-19 15:26:08 | 1,594 | 3,493.0000 | XLON | 05002050000309160-E0OYAmXl96zy |
| 2025-09-19 15:26:09 | 1,712 | 3,492.0000 | XLON | 07002070000308875-E0OYAmXl9723 |
| 2025-09-19 15:26:09 | 1,010 | 3,492.0000 | XLON | 07002070000309274-E0OYAmXl9725 |
| 2025-09-19 15:26:30 | 747 | 3,493.0000 | XLON | 07002070000309442-E0OYAmXl97fI |
| 2025-09-19 15:27:55 | 548 | 3,492.0000 | XLON | 05002050000309481-E0OYAmXl9A7m |
| 2025-09-19 15:28:10 | 335 | 3,490.0000 | XLON | 07002070000309905-E0OYAmXl9AhC |
| 2025-09-19 15:28:36 | 199 | 3,489.0000 | XLON | 07002070000309844-E0OYAmXl9C6t |
| 2025-09-19 15:28:56 | 663 | 3,490.0000 | XLON | 05002050000310193-E0OYAmXl9Ctu |
22 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 431,300 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,257,856 ordinary shares in treasury, and has 1,829,190,201 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 33,650,186 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 22 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 431,300 |
| Highest price paid per share (p): | 3492 |
| Lowest price paid per share (p): | 3453 |
| Volume weighted average price paid per share (p): | 3475.8058 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-22 07:12:56 | 125 | 3,489.0000 | XLON | 07002070000005587-E0OaLezXaCV3 |
| 2025-09-22 07:12:56 | 593 | 3,489.0000 | XLON | 07002070000005587-E0OaLezXaCV5 |
| 2025-09-22 07:12:56 | 220 | 3,489.0000 | XLON | 07002070000005587-E0OaLezXaCV7 |
| 2025-09-22 07:13:02 | 9 | 3,489.0000 | XLON | 07002070000005623-E0OaLezXaCaM |
| 2025-09-22 07:13:08 | 923 | 3,489.0000 | XLON | 07002070000005623-E0OaLezXaCga |
| 2025-09-22 07:13:47 | 745 | 3,489.0000 | XLON | 07002070000005735-E0OaLezXaDS1 |
| 2025-09-22 07:13:48 | 38 | 3,488.0000 | XLON | 07002070000005482-E0OaLezXaDTw |
| 2025-09-22 07:13:58 | 654 | 3,488.0000 | XLON | 07002070000005482-E0OaLezXaDh2 |
| 2025-09-22 07:13:59 | 55 | 3,487.0000 | XLON | 05002050000005446-E0OaLezXaDit |
| 2025-09-22 07:13:59 | 574 | 3,487.0000 | XLON | 05002050000005446-E0OaLezXaDiy |
| 2025-09-22 07:14:56 | 607 | 3,482.0000 | XLON | 07002070000005831-E0OaLezXaEcx |
| 2025-09-22 07:15:32 | 148 | 3,487.0000 | XLON | 05002050000006715-E0OaLezXaFKF |
| 2025-09-22 07:15:32 | 101 | 3,487.0000 | XLON | 05002050000006715-E0OaLezXaFKH |
| 2025-09-22 07:15:32 | 222 | 3,487.0000 | XLON | 05002050000006715-E0OaLezXaFKJ |
| 2025-09-22 07:15:32 | 186 | 3,487.0000 | XLON | 05002050000006715-E0OaLezXaFKL |
| 2025-09-22 07:15:32 | 172 | 3,487.0000 | XLON | 05002050000006715-E0OaLezXaFKN |
|---|---|---|---|---|
| 2025-09-22 07:15:34 | 802 | 3,487.0000 | XLON | 05002050000006736-E0OaLezXaFLh |
| 2025-09-22 07:15:56 | 156 | 3,486.0000 | XLON | 07002070000006699-E0OaLezXaFcA |
| 2025-09-22 07:15:56 | 461 | 3,486.0000 | XLON | 07002070000006699-E0OaLezXaFcH |
| 2025-09-22 07:16:20 | 740 | 3,484.0000 | XLON | 05002050000006677-E0OaLezXaFuP |
| 2025-09-22 07:17:10 | 801 | 3,486.0000 | XLON | 07002070000008022-E0OaLezXaGnZ |
| 2025-09-22 07:17:35 | 862 | 3,485.0000 | XLON | 05002050000008083-E0OaLezXaH9x |
| 2025-09-22 07:18:14 | 680 | 3,483.0000 | XLON | 07002070000007538-E0OaLezXaHcr |
| 2025-09-22 07:19:37 | 798 | 3,484.0000 | XLON | 05002050000009398-E0OaLezXaJV1 |
| 2025-09-22 07:19:37 | 332 | 3,484.0000 | XLON | 07002070000009356-E0OaLezXaJV3 |
| 2025-09-22 07:19:46 | 282 | 3,483.0000 | XLON | 05002050000008849-E0OaLezXaJcR |
| 2025-09-22 07:19:55 | 676 | 3,480.0000 | XLON | 07002070000008727-E0OaLezXaJji |
| 2025-09-22 07:21:29 | 22 | 3,483.0000 | XLON | 07002070000011446-E0OaLezXaLKL |
| 2025-09-22 07:21:34 | 529 | 3,483.0000 | XLON | 07002070000011446-E0OaLezXaLOA |
| 2025-09-22 07:21:35 | 501 | 3,483.0000 | XLON | 07002070000011538-E0OaLezXaLSW |
| 2025-09-22 07:21:52 | 503 | 3,482.0000 | XLON | 07002070000011077-E0OaLezXaLeI |
| 2025-09-22 07:22:41 | 847 | 3,482.0000 | XLON | 07002070000012458-E0OaLezXaMjv |
| 2025-09-22 07:22:42 | 110 | 3,481.0000 | XLON | 05002050000012102-E0OaLezXaMkx |
| 2025-09-22 07:22:58 | 803 | 3,481.0000 | XLON | 05002050000012102-E0OaLezXaMwt |
| 2025-09-22 07:23:22 | 51 | 3,480.0000 | XLON | 05002050000011515-E0OaLezXaNEI |
| 2025-09-22 07:23:22 | 450 | 3,480.0000 | XLON | 05002050000011515-E0OaLezXaNEK |
| 2025-09-22 07:24:08 | 762 | 3,479.0000 | XLON | 05002050000013220-E0OaLezXaO3c |
| 2025-09-22 07:24:09 | 134 | 3,478.0000 | XLON | 05002050000012513-E0OaLezXaO9q |
| 2025-09-22 07:24:09 | 129 | 3,478.0000 | XLON | 05002050000012513-E0OaLezXaO9x |
| 2025-09-22 07:24:11 | 354 | 3,477.0000 | XLON | 07002070000012794-E0OaLezXaOGK |
| 2025-09-22 07:25:35 | 218 | 3,481.0000 | XLON | 07002070000014336-E0OaLezXaPd2 |
| 2025-09-22 07:25:43 | 328 | 3,481.0000 | XLON | 07002070000014336-E0OaLezXaPj7 |
| 2025-09-22 07:26:05 | 743 | 3,481.0000 | XLON | 05002050000014729-E0OaLezXaQ1H |
| 2025-09-22 07:27:18 | 493 | 3,482.0000 | XLON | 07002070000015457-E0OaLezXaR2f |
| 2025-09-22 07:27:41 | 347 | 3,482.0000 | XLON | 05002050000015860-E0OaLezXaRIn |
| 2025-09-22 07:27:41 | 195 | 3,482.0000 | XLON | 05002050000015860-E0OaLezXaRIp |
| 2025-09-22 07:27:41 | 55 | 3,482.0000 | XLON | 05002050000015860-E0OaLezXaRIr |
| 2025-09-22 07:29:07 | 128 | 3,482.0000 | XLON | 07002070000016488-E0OaLezXaS7Q |
| 2025-09-22 07:29:21 | 81 | 3,483.0000 | XLON | 07002070000016834-E0OaLezXaSMq |
| 2025-09-22 07:29:21 | 7 | 3,483.0000 | XLON | 07002070000016834-E0OaLezXaSMt |
| 2025-09-22 07:30:12 | 113 | 3,484.0000 | XLON | 05002050000016996-E0OaLezXaTRF |
| 2025-09-22 07:30:13 | 434 | 3,484.0000 | XLON | 05002050000017576-E0OaLezXaTX9 |
| 2025-09-22 07:30:13 | 582 | 3,484.0000 | XLON | 05002050000017576-E0OaLezXaTXB |
| 2025-09-22 07:30:13 | 200 | 3,484.0000 | XLON | 05002050000017576-E0OaLezXaTXD |
| 2025-09-22 07:30:13 | 166 | 3,484.0000 | XLON | 05002050000017576-E0OaLezXaTXF |
| 2025-09-22 07:30:13 | 110 | 3,486.0000 | XLON | 07002070000017547-E0OaLezXaTV5 |
| 2025-09-22 07:30:13 | 434 | 3,486.0000 | XLON | 07002070000017547-E0OaLezXaTV7 |
| 2025-09-22 07:30:13 | 110 | 3,486.0000 | XLON | 07002070000017547-E0OaLezXaTV9 |
| 2025-09-22 07:30:13 | 120 | 3,486.0000 | XLON | 07002070000017547-E0OaLezXaTVB |
| 2025-09-22 07:30:13 | 123 | 3,486.0000 | XLON | 07002070000017547-E0OaLezXaTVD |
| 2025-09-22 07:30:13 | 1,617 | 3,484.0000 | XLON | 05002050000016996-E0OaLezXaTVY |
| 2025-09-22 07:30:53 | 572 | 3,481.0000 | XLON | 07002070000017703-E0OaLezXaU5J |
| 2025-09-22 07:30:57 | 119 | 3,479.0000 | XLON | 05002050000017728-E0OaLezXaUC5 |
| 2025-09-22 07:30:57 | 497 | 3,479.0000 | XLON | 05002050000017728-E0OaLezXaUC7 |
| 2025-09-22 07:32:37 | 378 | 3,478.0000 | XLON | 05002050000019018-E0OaLezXaVsl |
| 2025-09-22 07:32:37 | 107 | 3,478.0000 | XLON | 05002050000019018-E0OaLezXaVsn |
| 2025-09-22 07:32:42 | 189 | 3,478.0000 | XLON | 05002050000019331-E0OaLezXaW1z |
| 2025-09-22 07:32:42 | 74 | 3,478.0000 | XLON | 05002050000019331-E0OaLezXaW21 |
| 2025-09-22 07:34:55 | 269 | 3,479.0000 | XLON | 07002070000020488-E0OaLezXaY4Z |
| 2025-09-22 07:34:55 | 346 | 3,479.0000 | XLON | 07002070000020488-E0OaLezXaY4b |
| 2025-09-22 07:35:00 | 528 | 3,478.0000 | XLON | 05002050000020105-E0OaLezXaYBl |
|---|---|---|---|---|
| 2025-09-22 07:35:06 | 2 | 3,476.0000 | XLON | 07002070000017704-E0OaLezXaYKg |
| 2025-09-22 07:35:06 | 452 | 3,476.0000 | XLON | 07002070000017704-E0OaLezXaYKI |
| 2025-09-22 07:35:07 | 30 | 3,476.0000 | XLON | 07002070000017704-E0OaLezXaYMd |
| 2025-09-22 07:36:29 | 612 | 3,474.0000 | XLON | 05002050000021450-E0OaLezXaZqT |
| 2025-09-22 07:36:32 | 219 | 3,473.0000 | XLON | 05002050000021973-E0OaLezXaZvu |
| 2025-09-22 07:36:57 | 481 | 3,471.0000 | XLON | 07002070000021126-E0OaLezXaaKn |
| 2025-09-22 07:37:57 | 254 | 3,471.0000 | XLON | 07002070000022362-E0OaLezXabOo |
| 2025-09-22 07:38:50 | 5 | 3,473.0000 | XLON | 07002070000023291-E0OaLezXac6X |
| 2025-09-22 07:38:50 | 648 | 3,473.0000 | XLON | 07002070000023291-E0OaLezXac6b |
| 2025-09-22 07:38:55 | 8 | 3,472.0000 | XLON | 05002050000023003-E0OaLezXac7w |
| 2025-09-22 07:38:55 | 427 | 3,472.0000 | XLON | 05002050000023003-E0OaLezXac7y |
| 2025-09-22 07:40:57 | 872 | 3,474.0000 | XLON | 05002050000024148-E0OaLezXadWA |
| 2025-09-22 07:40:57 | 1,367 | 3,475.0000 | XLON | 05002050000024377-E0OaLezXadVZ |
| 2025-09-22 07:41:33 | 366 | 3,471.0000 | XLON | 07002070000024124-E0OaLezXae6H |
| 2025-09-22 07:42:57 | 257 | 3,473.0000 | XLON | 05002050000025960-E0OaLezXafP1 |
| 2025-09-22 07:43:00 | 565 | 3,473.0000 | XLON | 05002050000025960-E0OaLezXafSR |
| 2025-09-22 07:43:00 | 380 | 3,473.0000 | XLON | 07002070000025933-E0OaLezXafST |
| 2025-09-22 07:43:00 | 404 | 3,473.0000 | XLON | 05002050000025961-E0OaLezXafSV |
| 2025-09-22 07:44:00 | 268 | 3,475.0000 | XLON | 05002050000026476-E0OaLezXagBs |
| 2025-09-22 07:44:00 | 379 | 3,475.0000 | XLON | 05002050000026476-E0OaLezXagBu |
| 2025-09-22 07:44:30 | 77 | 3,475.0000 | XLON | 07002070000026740-E0OaLezXagQS |
| 2025-09-22 07:44:34 | 237 | 3,475.0000 | XLON | 07002070000026740-E0OaLezXagS9 |
| 2025-09-22 07:45:30 | 1,315 | 3,475.0000 | XLON | 05002050000027241-E0OaLezXagv6 |
| 2025-09-22 07:46:47 | 254 | 3,474.0000 | XLON | 07002070000026464-E0OaLezXahlm |
| 2025-09-22 07:50:59 | 1 | 3,476.0000 | XLON | 05002050000029955-E0OaLezXakOe |
| 2025-09-22 07:50:59 | 200 | 3,476.0000 | XLON | 05002050000029955-E0OaLezXakOg |
| 2025-09-22 07:50:59 | 434 | 3,476.0000 | XLON | 05002050000029955-E0OaLezXakOi |
| 2025-09-22 07:51:00 | 1,500 | 3,476.0000 | XLON | 05002050000029968-E0OaLezXakQT |
| 2025-09-22 07:51:00 | 94 | 3,476.0000 | XLON | 05002050000029968-E0OaLezXakQV |
| 2025-09-22 07:51:02 | 468 | 3,475.0000 | XLON | 07002070000029592-E0OaLezXakWw |
| 2025-09-22 07:51:02 | 441 | 3,475.0000 | XLON | 07002070000029737-E0OaLezXakWy |
| 2025-09-22 07:55:09 | 196 | 3,485.0000 | XLON | 05002050000032105-E0OaLezXanAE |
| 2025-09-22 07:55:09 | 434 | 3,485.0000 | XLON | 05002050000032105-E0OaLezXanAG |
| 2025-09-22 07:55:09 | 126 | 3,485.0000 | XLON | 05002050000032105-E0OaLezXanAI |
| 2025-09-22 07:55:09 | 118 | 3,485.0000 | XLON | 05002050000032105-E0OaLezXanAK |
| 2025-09-22 07:55:09 | 100 | 3,485.0000 | XLON | 05002050000032105-E0OaLezXanAM |
| 2025-09-22 07:55:09 | 114 | 3,485.0000 | XLON | 05002050000032105-E0OaLezXanAO |
| 2025-09-22 07:55:09 | 724 | 3,485.0000 | XLON | 05002050000032105-E0OaLezXanAQ |
| 2025-09-22 07:55:09 | 189 | 3,485.0000 | XLON | 05002050000032105-E0OaLezXanAS |
| 2025-09-22 07:55:12 | 407 | 3,485.0000 | XLON | 05002050000032126-E0OaLezXanGh |
| 2025-09-22 07:55:12 | 190 | 3,485.0000 | XLON | 05002050000032126-E0OaLezXanGj |
| 2025-09-22 07:55:25 | 238 | 3,484.0000 | XLON | 07002070000032112-E0OaLezXanbW |
| 2025-09-22 07:56:50 | 656 | 3,484.0000 | XLON | 05002050000032615-E0OaLezXaohc |
| 2025-09-22 07:56:50 | 358 | 3,484.0000 | XLON | 07002070000032793-E0OaLezXaohk |
| 2025-09-22 07:57:24 | 156 | 3,484.0000 | XLON | 07002070000033173-E0OaLezXap2I |
| 2025-09-22 07:58:15 | 354 | 3,484.0000 | XLON | 05002050000033689-E0OaLezXapqB |
| 2025-09-22 07:58:15 | 306 | 3,484.0000 | XLON | 05002050000033689-E0OaLezXapqF |
| 2025-09-22 07:58:47 | 92 | 3,484.0000 | XLON | 05002050000033936-E0OaLezXaq66 |
| 2025-09-22 07:58:47 | 104 | 3,484.0000 | XLON | 05002050000033936-E0OaLezXaq68 |
| 2025-09-22 07:59:11 | 34 | 3,483.0000 | XLON | 07002070000032074-E0OaLezXaqJN |
| 2025-09-22 07:59:11 | 632 | 3,483.0000 | XLON | 07002070000032074-E0OaLezXaqJP |
| 2025-09-22 07:59:15 | 6 | 3,482.0000 | XLON | 07002070000031632-E0OaLezXaqMZ |
| 2025-09-22 07:59:15 | 561 | 3,482.0000 | XLON | 07002070000031632-E0OaLezXaqMc |
| 2025-09-22 08:00:00 | 1,276 | 3,480.0000 | XLON | 05002050000034541-E0OaLezXaqla |
| 2025-09-22 08:00:16 | 572 | 3,479.0000 | XLON | 07002070000034478-E0OaLezXar18 |
|---|---|---|---|---|
| 2025-09-22 08:00:16 | 623 | 3,478.0000 | XLON | 05002050000034189-E0OaLezXar1O |
| 2025-09-22 08:00:52 | 654 | 3,480.0000 | XLON | 05002050000035314-E0OaLezXas08 |
| 2025-09-22 08:00:52 | 888 | 3,481.0000 | XLON | 05002050000035663-E0OaLezXarxz |
| 2025-09-22 08:02:24 | 923 | 3,482.0000 | XLON | 07002070000037637-E0OaLezXatWl |
| 2025-09-22 08:03:22 | 52 | 3,481.0000 | XLON | 05002050000037657-E0OaLezXauL0 |
| 2025-09-22 08:03:22 | 687 | 3,481.0000 | XLON | 05002050000037657-E0OaLezXauL4 |
| 2025-09-22 08:04:24 | 434 | 3,480.0000 | XLON | 07002070000039070-E0OaLezXavIz |
| 2025-09-22 08:04:24 | 273 | 3,480.0000 | XLON | 07002070000039070-E0OaLezXavJ1 |
| 2025-09-22 08:04:24 | 100 | 3,480.0000 | XLON | 07002070000039070-E0OaLezXavJ3 |
| 2025-09-22 08:05:42 | 643 | 3,481.0000 | XLON | 05002050000039983-E0OaLezXawLM |
| 2025-09-22 08:05:51 | 245 | 3,480.0000 | XLON | 07002070000039930-E0OaLezXawQU |
| 2025-09-22 08:08:00 | 427 | 3,479.0000 | XLON | 05002050000041590-E0OaLezXaznU |
| 2025-09-22 08:08:00 | 398 | 3,479.0000 | XLON | 07002070000038724-E0OaLezXaznO |
| 2025-09-22 08:08:18 | 984 | 3,478.0000 | XLON | 07002070000041571-E0OaLezXb0HS |
| 2025-09-22 08:08:50 | 403 | 3,479.0000 | XLON | 07002070000042697-E0OaLezXb0jN |
| 2025-09-22 08:09:35 | 238 | 3,481.0000 | XLON | 05002050000043179-E0OaLezXb1Om |
| 2025-09-22 08:10:30 | 375 | 3,481.0000 | XLON | 05002050000043762-E0OaLezXb28u |
| 2025-09-22 08:11:27 | 454 | 3,482.0000 | XLON | 05002050000043938-E0OaLezXb2tN |
| 2025-09-22 08:12:10 | 356 | 3,481.0000 | XLON | 07002070000043786-E0OaLezXb3kS |
| 2025-09-22 08:12:10 | 224 | 3,481.0000 | XLON | 07002070000043880-E0OaLezXb3kU |
| 2025-09-22 08:12:10 | 434 | 3,482.0000 | XLON | 05002050000044962-E0OaLezXb3k1 |
| 2025-09-22 08:12:50 | 256 | 3,479.0000 | XLON | 05002050000042732-E0OaLezXb4Gg |
| 2025-09-22 08:12:50 | 309 | 3,479.0000 | XLON | 07002070000042867-E0OaLezXb4Gi |
| 2025-09-22 08:14:22 | 118 | 3,479.0000 | XLON | 07002070000046297-E0OaLezXb4vL |
| 2025-09-22 08:14:22 | 100 | 3,479.0000 | XLON | 07002070000046297-E0OaLezXb4vN |
| 2025-09-22 08:14:22 | 94 | 3,479.0000 | XLON | 07002070000046297-E0OaLezXb4vP |
| 2025-09-22 08:15:01 | 193 | 3,479.0000 | XLON | 07002070000046326-E0OaLezXb5Nl |
| 2025-09-22 08:15:01 | 310 | 3,479.0000 | XLON | 07002070000046326-E0OaLezXb5No |
| 2025-09-22 08:16:00 | 984 | 3,480.0000 | XLON | 07002070000047217-E0OaLezXb6HN |
| 2025-09-22 08:16:01 | 1,096 | 3,479.0000 | XLON | 07002070000047148-E0OaLezXb6Lm |
| 2025-09-22 08:16:06 | 437 | 3,478.0000 | XLON | 07002070000047218-E0OaLezXb6RG |
| 2025-09-22 08:17:10 | 1 | 3,480.0000 | XLON | 07002070000047861-E0OaLezXb6sC |
| 2025-09-22 08:19:15 | 282 | 3,481.0000 | XLON | 07002070000048411-E0OaLezXb8Gz |
| 2025-09-22 08:19:15 | 377 | 3,481.0000 | XLON | 07002070000048411-E0OaLezXb8H1 |
| 2025-09-22 08:20:30 | 193 | 3,480.0000 | XLON | 05002050000050037-E0OaLezXb97D |
| 2025-09-22 08:20:30 | 138 | 3,480.0000 | XLON | 05002050000050037-E0OaLezXb97F |
| 2025-09-22 08:20:30 | 434 | 3,480.0000 | XLON | 05002050000050037-E0OaLezXb97H |
| 2025-09-22 08:20:39 | 659 | 3,479.0000 | XLON | 05002050000047930-E0OaLezXb9A7 |
| 2025-09-22 08:20:40 | 357 | 3,478.0000 | XLON | 05002050000048486-E0OaLezXb9BZ |
| 2025-09-22 08:22:45 | 798 | 3,476.0000 | XLON | 07002070000050755-E0OaLezXbB0O |
| 2025-09-22 08:22:57 | 386 | 3,475.0000 | XLON | 05002050000050846-E0OaLezXbB7w |
| 2025-09-22 08:25:02 | 653 | 3,476.0000 | XLON | 07002070000051692-E0OaLezXbCcf |
| 2025-09-22 08:25:06 | 74 | 3,475.0000 | XLON | 05002050000050846-E0OaLezXbClT |
| 2025-09-22 08:25:43 | 628 | 3,475.0000 | XLON | 05002050000050846-E0OaLezXbDDH |
| 2025-09-22 08:25:43 | 154 | 3,475.0000 | XLON | 05002050000052417-E0OaLezXbDDJ |
| 2025-09-22 08:25:47 | 37 | 3,474.0000 | XLON | 05002050000051597-E0OaLezXbDFg |
| 2025-09-22 08:25:47 | 254 | 3,474.0000 | XLON | 05002050000051597-E0OaLezXbDFM |
| 2025-09-22 08:26:30 | 197 | 3,474.0000 | XLON | 05002050000051597-E0OaLezXbDdL |
| 2025-09-22 08:26:47 | 289 | 3,473.0000 | XLON | 07002070000051028-E0OaLezXbDl4 |
| 2025-09-22 08:26:54 | 475 | 3,472.0000 | XLON | 07002070000052309-E0OaLezXbDoT |
| 2025-09-22 08:30:48 | 110 | 3,474.0000 | XLON | 05002050000055084-E0OaLezXbFtp |
| 2025-09-22 08:30:48 | 1,226 | 3,474.0000 | XLON | 05002050000055084-E0OaLezXbFtw |
| 2025-09-22 08:30:59 | 322 | 3,473.0000 | XLON | 07002070000053896-E0OaLezXbG0g |
| 2025-09-22 08:30:59 | 385 | 3,473.0000 | XLON | 07002070000053896-E0OaLezXbG0Z |
| 2025-09-22 08:33:31 | 725 | 3,477.0000 | XLON | 05002050000056411-E0OaLezXbHfn |
|---|---|---|---|---|
| 2025-09-22 08:33:31 | 353 | 3,477.0000 | XLON | 05002050000056411-E0OaLezXbHfs |
| 2025-09-22 08:33:31 | 1,176 | 3,478.0000 | XLON | 07002070000056371-E0OaLezXbHeU |
| 2025-09-22 08:35:29 | 664 | 3,481.0000 | XLON | 07002070000057574-E0OaLezXbIv6 |
| 2025-09-22 08:36:24 | 356 | 3,482.0000 | XLON | 07002070000057971-E0OaLezXbJT9 |
| 2025-09-22 08:36:24 | 298 | 3,482.0000 | XLON | 07002070000057971-E0OaLezXbJTB |
| 2025-09-22 08:36:24 | 200 | 3,482.0000 | XLON | 07002070000057971-E0OaLezXbJTD |
| 2025-09-22 08:37:52 | 705 | 3,482.0000 | XLON | 07002070000058467-E0OaLezXbK3t |
| 2025-09-22 08:39:37 | 1 | 3,482.0000 | XLON | 07002070000058467-E0OaLezXbKxi |
| 2025-09-22 08:39:37 | 203 | 3,482.0000 | XLON | 07002070000058559-E0OaLezXbKxm |
| 2025-09-22 08:39:37 | 490 | 3,482.0000 | XLON | 07002070000058959-E0OaLezXbKxq |
| 2025-09-22 08:39:53 | 367 | 3,482.0000 | XLON | 07002070000059436-E0OaLezXbL8e |
| 2025-09-22 08:40:30 | 4 | 3,482.0000 | XLON | 07002070000059710-E0OaLezXbLPE |
| 2025-09-22 08:40:30 | 543 | 3,482.0000 | XLON | 07002070000059710-E0OaLezXbLPG |
| 2025-09-22 08:40:30 | 100 | 3,482.0000 | XLON | 07002070000059710-E0OaLezXbLPI |
| 2025-09-22 08:41:33 | 359 | 3,482.0000 | XLON | 05002050000060320-E0OaLezXbLqR |
| 2025-09-22 08:42:42 | 96 | 3,483.0000 | XLON | 05002050000060822-E0OaLezXbMau |
| 2025-09-22 08:42:42 | 315 | 3,483.0000 | XLON | 05002050000060822-E0OaLezXbMaw |
| 2025-09-22 08:42:52 | 868 | 3,482.0000 | XLON | 07002070000060449-E0OaLezXbMeX |
| 2025-09-22 08:46:00 | 618 | 3,483.0000 | XLON | 05002050000061044-E0OaLezXbNq0 |
| 2025-09-22 08:46:00 | 548 | 3,483.0000 | XLON | 05002050000061262-E0OaLezXbNq2 |
| 2025-09-22 08:46:18 | 454 | 3,483.0000 | XLON | 07002070000062014-E0OaLezXbO3q |
| 2025-09-22 08:46:19 | 11 | 3,483.0000 | XLON | 07002070000062014-E0OaLezXbO4Q |
| 2025-09-22 08:46:48 | 66 | 3,484.0000 | XLON | 05002050000062325-E0OaLezXbONn |
| 2025-09-22 08:47:23 | 741 | 3,485.0000 | XLON | 05002050000062583-E0OaLezXbOi4 |
| 2025-09-22 08:47:40 | 303 | 3,484.0000 | XLON | 05002050000062325-E0OaLezXbOva |
| 2025-09-22 08:47:41 | 78 | 3,484.0000 | XLON | 05002050000062325-E0OaLezXbOwf |
| 2025-09-22 08:47:41 | 132 | 3,484.0000 | XLON | 05002050000062325-E0OaLezXbOwh |
| 2025-09-22 08:51:11 | 543 | 3,486.0000 | XLON | 05002050000064283-E0OaLezXbRC4 |
| 2025-09-22 08:51:11 | 100 | 3,486.0000 | XLON | 05002050000064283-E0OaLezXbRC6 |
| 2025-09-22 08:51:11 | 100 | 3,486.0000 | XLON | 05002050000064283-E0OaLezXbRC8 |
| 2025-09-22 08:51:11 | 263 | 3,486.0000 | XLON | 05002050000063609-E0OaLezXbRAz |
| 2025-09-22 08:51:11 | 160 | 3,486.0000 | XLON | 07002070000063462-E0OaLezXbRB1 |
| 2025-09-22 08:51:11 | 396 | 3,486.0000 | XLON | 05002050000063642-E0OaLezXbRB3 |
| 2025-09-22 08:51:32 | 78 | 3,485.0000 | XLON | 05002050000063263-E0OaLezXbROD |
| 2025-09-22 08:51:32 | 1,064 | 3,485.0000 | XLON | 05002050000063263-E0OaLezXbRNf |
| 2025-09-22 08:51:49 | 27 | 3,484.0000 | XLON | 05002050000064488-E0OaLezXbRSr |
| 2025-09-22 08:53:25 | 484 | 3,486.0000 | XLON | 05002050000065252-E0OaLezXbS0m |
| 2025-09-22 08:53:25 | 123 | 3,486.0000 | XLON | 05002050000065252-E0OaLezXbS0o |
| 2025-09-22 08:53:25 | 200 | 3,486.0000 | XLON | 05002050000065252-E0OaLezXbS0q |
| 2025-09-22 08:53:25 | 117 | 3,486.0000 | XLON | 05002050000065252-E0OaLezXbS0s |
| 2025-09-22 08:53:28 | 752 | 3,485.0000 | XLON | 07002070000065020-E0OaLezXbS21 |
| 2025-09-22 08:55:44 | 10 | 3,484.0000 | XLON | 05002050000065794-E0OaLezXbTUm |
| 2025-09-22 08:57:09 | 805 | 3,484.0000 | XLON | 05002050000065794-E0OaLezXbUMM |
| 2025-09-22 08:57:09 | 932 | 3,484.0000 | XLON | 07002070000066509-E0OaLezXbUMO |
| 2025-09-22 08:57:39 | 35 | 3,483.0000 | XLON | 07002070000066654-E0OaLezXbUeZ |
| 2025-09-22 08:57:39 | 91 | 3,483.0000 | XLON | 07002070000066654-E0OaLezXbUcM |
| 2025-09-22 08:58:49 | 56 | 3,484.0000 | XLON | 05002050000067472-E0OaLezXbVFP |
| 2025-09-22 08:58:49 | 151 | 3,484.0000 | XLON | 05002050000067472-E0OaLezXbVFR |
| 2025-09-22 08:58:49 | 4 | 3,484.0000 | XLON | 05002050000067472-E0OaLezXbVFT |
| 2025-09-22 08:58:49 | 1,078 | 3,484.0000 | XLON | 05002050000067472-E0OaLezXbVFV |
| 2025-09-22 08:58:49 | 167 | 3,484.0000 | XLON | 05002050000067472-E0OaLezXbVFX |
| 2025-09-22 08:58:54 | 66 | 3,483.0000 | XLON | 07002070000066654-E0OaLezXbVLU |
| 2025-09-22 08:58:56 | 795 | 3,483.0000 | XLON | 07002070000066654-E0OaLezXbVMo |
| 2025-09-22 08:58:56 | 217 | 3,483.0000 | XLON | 07002070000066654-E0OaLezXbVMx |
| 2025-09-22 09:00:50 | 528 | 3,481.0000 | XLON | 07002070000067075-E0OaLezXbWoZ |
|---|---|---|---|---|
| 2025-09-22 09:00:50 | 25 | 3,481.0000 | XLON | 07002070000067075-E0OaLezXbWoK |
| 2025-09-22 09:00:50 | 701 | 3,482.0000 | XLON | 05002050000068257-E0OaLezXbWnY |
| 2025-09-22 09:01:00 | 45 | 3,480.0000 | XLON | 05002050000068258-E0OaLezXbX5w |
| 2025-09-22 09:01:00 | 494 | 3,480.0000 | XLON | 05002050000068258-E0OaLezXbX5z |
| 2025-09-22 09:02:33 | 293 | 3,479.0000 | XLON | 05002050000069079-E0OaLezXbXtq |
| 2025-09-22 09:02:33 | 243 | 3,479.0000 | XLON | 05002050000069079-E0OaLezXbXtw |
| 2025-09-22 09:03:03 | 750 | 3,478.0000 | XLON | 07002070000068905-E0OaLezXbYDR |
| 2025-09-22 09:04:21 | 100 | 3,478.0000 | XLON | 05002050000070134-E0OaLezXbYh9 |
| 2025-09-22 09:04:21 | 102 | 3,478.0000 | XLON | 05002050000070134-E0OaLezXbYhB |
| 2025-09-22 09:04:21 | 357 | 3,478.0000 | XLON | 05002050000070134-E0OaLezXbYhD |
| 2025-09-22 09:04:21 | 85 | 3,478.0000 | XLON | 05002050000070134-E0OaLezXbYhF |
| 2025-09-22 09:04:21 | 35 | 3,478.0000 | XLON | 05002050000070134-E0OaLezXbYhH |
| 2025-09-22 09:04:55 | 520 | 3,476.0000 | XLON | 05002050000069916-E0OaLezXbZ9q |
| 2025-09-22 09:05:48 | 595 | 3,476.0000 | XLON | 05002050000070786-E0OaLezXbZl5 |
| 2025-09-22 09:06:05 | 595 | 3,480.0000 | XLON | 07002070000070941-E0OaLezXba1d |
| 2025-09-22 09:09:16 | 193 | 3,479.0000 | XLON | 05002050000072600-E0OaLezXbc3C |
| 2025-09-22 09:09:16 | 345 | 3,479.0000 | XLON | 07002070000072482-E0OaLezXbc3E |
| 2025-09-22 09:11:52 | 1,078 | 3,485.0000 | XLON | 05002050000073719-E0OaLezXbdbu |
| 2025-09-22 09:12:08 | 50 | 3,484.0000 | XLON | 07002070000073813-E0OaLezXbdmm |
| 2025-09-22 09:12:10 | 1,064 | 3,484.0000 | XLON | 07002070000073813-E0OaLezXbdnS |
| 2025-09-22 09:12:10 | 295 | 3,484.0000 | XLON | 07002070000073813-E0OaLezXbdnV |
| 2025-09-22 09:12:10 | 323 | 3,484.0000 | XLON | 07002070000073860-E0OaLezXbdnX |
| 2025-09-22 09:15:40 | 356 | 3,489.0000 | XLON | 05002050000075458-E0OaLezXbfTN |
| 2025-09-22 09:15:40 | 402 | 3,489.0000 | XLON | 05002050000075458-E0OaLezXbfTJ |
| 2025-09-22 09:17:06 | 896 | 3,488.0000 | XLON | 07002070000075171-E0OaLezXbg2V |
| 2025-09-22 09:17:44 | 356 | 3,488.0000 | XLON | 05002050000076810-E0OaLezXbgLc |
| 2025-09-22 09:17:44 | 226 | 3,488.0000 | XLON | 05002050000076810-E0OaLezXbgLe |
| 2025-09-22 09:17:44 | 279 | 3,488.0000 | XLON | 05002050000076810-E0OaLezXbgLg |
| 2025-09-22 09:17:44 | 7 | 3,488.0000 | XLON | 05002050000076810-E0OaLezXbgLi |
| 2025-09-22 09:19:21 | 338 | 3,489.0000 | XLON | 05002050000077634-E0OaLezXbh2V |
| 2025-09-22 09:19:21 | 660 | 3,489.0000 | XLON | 05002050000077634-E0OaLezXbh2X |
| 2025-09-22 09:20:03 | 225 | 3,488.0000 | XLON | 05002050000077635-E0OaLezXbhIB |
| 2025-09-22 09:20:03 | 226 | 3,488.0000 | XLON | 07002070000077537-E0OaLezXbhI5 |
| 2025-09-22 09:20:03 | 211 | 3,488.0000 | XLON | 07002070000077538-E0OaLezXbhI9 |
| 2025-09-22 09:22:05 | 205 | 3,488.0000 | XLON | 07002070000078196-E0OaLezXbiY7 |
| 2025-09-22 09:22:05 | 564 | 3,488.0000 | XLON | 07002070000078196-E0OaLezXbiYA |
| 2025-09-22 09:22:10 | 73 | 3,488.0000 | XLON | 07002070000078685-E0OaLezXbiZp |
| 2025-09-22 09:22:41 | 507 | 3,488.0000 | XLON | 05002050000079069-E0OaLezXbiyD |
| 2025-09-22 09:22:41 | 245 | 3,488.0000 | XLON | 05002050000079069-E0OaLezXbiyF |
| 2025-09-22 09:23:00 | 604 | 3,487.0000 | XLON | 07002070000078034-E0OaLezXbj9R |
| 2025-09-22 09:23:03 | 414 | 3,486.0000 | XLON | 05002050000078115-E0OaLezXbjFt |
| 2025-09-22 09:23:03 | 250 | 3,486.0000 | XLON | 05002050000078115-E0OaLezXbjFp |
| 2025-09-22 09:26:01 | 247 | 3,488.0000 | XLON | 05002050000080516-E0OaLezXbkYs |
| 2025-09-22 09:26:01 | 543 | 3,488.0000 | XLON | 05002050000080516-E0OaLezXbkYu |
| 2025-09-22 09:26:01 | 40 | 3,488.0000 | XLON | 05002050000080516-E0OaLezXbkYw |
| 2025-09-22 09:26:15 | 63 | 3,487.0000 | XLON | 05002050000079999-E0OaLezXbkde |
| 2025-09-22 09:26:15 | 134 | 3,487.0000 | XLON | 05002050000079999-E0OaLezXbkdj |
| 2025-09-22 09:26:15 | 18 | 3,487.0000 | XLON | 05002050000079999-E0OaLezXbkdl |
| 2025-09-22 09:26:15 | 555 | 3,487.0000 | XLON | 05002050000079999-E0OaLezXbkdp |
| 2025-09-22 09:27:41 | 269 | 3,485.0000 | XLON | 07002070000081073-E0OaLezXblmo |
| 2025-09-22 09:27:41 | 90 | 3,485.0000 | XLON | 07002070000081073-E0OaLezXblmq |
| 2025-09-22 09:27:41 | 100 | 3,485.0000 | XLON | 07002070000081073-E0OaLezXblms |
| 2025-09-22 09:28:43 | 184 | 3,485.0000 | XLON | 07002070000081488-E0OaLezXbmFf |
| 2025-09-22 09:28:50 | 62 | 3,485.0000 | XLON | 05002050000081631-E0OaLezXbmIq |
| 2025-09-22 09:29:21 | 42 | 3,485.0000 | XLON | 05002050000081809-E0OaLezXbmZ4 |
|---|---|---|---|---|
| 2025-09-22 09:29:21 | 52 | 3,485.0000 | XLON | 05002050000081809-E0OaLezXbmZ6 |
| 2025-09-22 09:31:13 | 618 | 3,486.0000 | XLON | 05002050000082208-E0OaLezXbnbE |
| 2025-09-22 09:31:13 | 155 | 3,486.0000 | XLON | 05002050000082405-E0OaLezXbnbG |
| 2025-09-22 09:31:34 | 201 | 3,485.0000 | XLON | 07002070000081779-E0OaLezXbnwY |
| 2025-09-22 09:31:35 | 152 | 3,485.0000 | XLON | 07002070000081779-E0OaLezXbnxW |
| 2025-09-22 09:32:46 | 795 | 3,485.0000 | XLON | 05002050000082844-E0OaLezXbojt |
| 2025-09-22 09:32:46 | 490 | 3,485.0000 | XLON | 07002070000081779-E0OaLezXbojp |
| 2025-09-22 09:32:46 | 56 | 3,485.0000 | XLON | 05002050000082844-E0OaLezXbojy |
| 2025-09-22 09:32:46 | 177 | 3,485.0000 | XLON | 07002070000082682-E0OaLezXbojr |
| 2025-09-22 09:37:29 | 843 | 3,484.0000 | XLON | 05002050000083655-E0OaLezXbrPz |
| 2025-09-22 09:37:29 | 325 | 3,485.0000 | XLON | 07002070000083564-E0OaLezXbrPB |
| 2025-09-22 09:37:29 | 390 | 3,485.0000 | XLON | 07002070000083564-E0OaLezXbrPD |
| 2025-09-22 09:38:16 | 203 | 3,486.0000 | XLON | 05002050000085379-E0OaLezXbroA |
| 2025-09-22 09:38:38 | 65 | 3,485.0000 | XLON | 05002050000085341-E0OaLezXbs1C |
| 2025-09-22 09:39:58 | 222 | 3,485.0000 | XLON | 05002050000085341-E0OaLezXbscA |
| 2025-09-22 09:39:58 | 54 | 3,485.0000 | XLON | 05002050000085341-E0OaLezXbscE |
| 2025-09-22 09:39:58 | 373 | 3,485.0000 | XLON | 07002070000085602-E0OaLezXbscG |
| 2025-09-22 09:39:58 | 160 | 3,485.0000 | XLON | 07002070000085621-E0OaLezXbscI |
| 2025-09-22 09:39:58 | 501 | 3,484.0000 | XLON | 05002050000085147-E0OaLezXbscv |
| 2025-09-22 09:40:58 | 713 | 3,485.0000 | XLON | 05002050000086364-E0OaLezXbtJt |
| 2025-09-22 09:40:58 | 250 | 3,485.0000 | XLON | 07002070000086229-E0OaLezXbtJr |
| 2025-09-22 09:42:35 | 36 | 3,486.0000 | XLON | 05002050000087167-E0OaLezXbuLy |
| 2025-09-22 09:42:35 | 346 | 3,486.0000 | XLON | 05002050000087167-E0OaLezXbuM0 |
| 2025-09-22 09:42:35 | 442 | 3,486.0000 | XLON | 05002050000087167-E0OaLezXbuM2 |
| 2025-09-22 09:42:48 | 244 | 3,485.0000 | XLON | 07002070000086891-E0OaLezXbuT3 |
| 2025-09-22 09:43:11 | 412 | 3,485.0000 | XLON | 07002070000086891-E0OaLezXbuhR |
| 2025-09-22 09:43:11 | 288 | 3,485.0000 | XLON | 07002070000086891-E0OaLezXbuhT |
| 2025-09-22 09:45:06 | 301 | 3,486.0000 | XLON | 07002070000087630-E0OaLezXbvSL |
| 2025-09-22 09:45:06 | 735 | 3,486.0000 | XLON | 07002070000087630-E0OaLezXbvSN |
| 2025-09-22 09:45:06 | 139 | 3,486.0000 | XLON | 07002070000087630-E0OaLezXbvSU |
| 2025-09-22 09:46:43 | 434 | 3,486.0000 | XLON | 05002050000088367-E0OaLezXbwDw |
| 2025-09-22 09:46:43 | 206 | 3,486.0000 | XLON | 07002070000088204-E0OaLezXbwDy |
| 2025-09-22 09:46:43 | 185 | 3,486.0000 | XLON | 05002050000088512-E0OaLezXbwE7 |
| 2025-09-22 09:46:43 | 72 | 3,486.0000 | XLON | 07002070000088204-E0OaLezXbwE5 |
| 2025-09-22 09:47:10 | 318 | 3,486.0000 | XLON | 07002070000088635-E0OaLezXbwVY |
| 2025-09-22 09:48:24 | 271 | 3,486.0000 | XLON | 07002070000089029-E0OaLezXbwry |
| 2025-09-22 09:48:41 | 182 | 3,486.0000 | XLON | 07002070000089029-E0OaLezXbwxY |
| 2025-09-22 09:48:46 | 260 | 3,486.0000 | XLON | 05002050000089405-E0OaLezXbwz8 |
| 2025-09-22 09:49:40 | 20 | 3,486.0000 | XLON | 05002050000089547-E0OaLezXbxIe |
| 2025-09-22 09:49:40 | 690 | 3,486.0000 | XLON | 05002050000089547-E0OaLezXbxIg |
| 2025-09-22 09:51:02 | 187 | 3,486.0000 | XLON | 05002050000090277-E0OaLezXbxnw |
| 2025-09-22 09:51:02 | 543 | 3,486.0000 | XLON | 05002050000090277-E0OaLezXbxny |
| 2025-09-22 09:51:02 | 38 | 3,486.0000 | XLON | 05002050000090277-E0OaLezXbxo0 |
| 2025-09-22 09:51:30 | 585 | 3,485.0000 | XLON | 05002050000088240-E0OaLezXby4F |
| 2025-09-22 09:51:33 | 74 | 3,484.0000 | XLON | 07002070000087566-E0OaLezXby76 |
| 2025-09-22 09:51:33 | 230 | 3,484.0000 | XLON | 07002070000087566-E0OaLezXby78 |
| 2025-09-22 09:52:58 | 577 | 3,485.0000 | XLON | 07002070000090858-E0OaLezXbzB6 |
| 2025-09-22 09:52:58 | 243 | 3,485.0000 | XLON | 07002070000090858-E0OaLezXbzBA |
| 2025-09-22 09:53:14 | 622 | 3,484.0000 | XLON | 07002070000090665-E0OaLezXbzFZ |
| 2025-09-22 09:53:50 | 72 | 3,484.0000 | XLON | 05002050000091595-E0OaLezXbzeg |
| 2025-09-22 09:54:22 | 187 | 3,484.0000 | XLON | 07002070000091656-E0OaLezXbzoR |
| 2025-09-22 09:54:22 | 95 | 3,484.0000 | XLON | 07002070000091656-E0OaLezXbzoT |
| 2025-09-22 09:54:22 | 498 | 3,484.0000 | XLON | 07002070000091656-E0OaLezXbzoV |
| 2025-09-22 09:55:27 | 171 | 3,483.0000 | XLON | 07002070000091431-E0OaLezXc0I0 |
| 2025-09-22 09:55:27 | 455 | 3,483.0000 | XLON | 07002070000091431-E0OaLezXc0I2 |
|---|---|---|---|---|
| 2025-09-22 09:55:50 | 15 | 3,482.0000 | XLON | 05002050000092443-E0OaLezXc0e6 |
| 2025-09-22 09:57:43 | 90 | 3,482.0000 | XLON | 07002070000092341-E0OaLezXc1Qa |
| 2025-09-22 09:57:43 | 298 | 3,482.0000 | XLON | 05002050000092514-E0OaLezXc1Qe |
| 2025-09-22 09:57:43 | 391 | 3,482.0000 | XLON | 07002070000092341-E0OaLezXc1Qc |
| 2025-09-22 09:57:43 | 218 | 3,482.0000 | XLON | 07002070000092342-E0OaLezXc1Qg |
| 2025-09-22 09:57:43 | 321 | 3,482.0000 | XLON | 07002070000092743-E0OaLezXc1Qi |
| 2025-09-22 09:59:22 | 100 | 3,482.0000 | XLON | 07002070000093493-E0OaLezXc27U |
| 2025-09-22 09:59:22 | 185 | 3,482.0000 | XLON | 07002070000093493-E0OaLezXc27W |
| 2025-09-22 09:59:22 | 354 | 3,482.0000 | XLON | 07002070000093493-E0OaLezXc27Y |
| 2025-09-22 10:00:36 | 664 | 3,481.0000 | XLON | 05002050000094299-E0OaLezXc2oR |
| 2025-09-22 10:02:57 | 716 | 3,483.0000 | XLON | 05002050000094706-E0OaLezXc42W |
| 2025-09-22 10:02:57 | 708 | 3,484.0000 | XLON | 05002050000095002-E0OaLezXc40g |
| 2025-09-22 10:02:57 | 93 | 3,484.0000 | XLON | 05002050000095002-E0OaLezXc40c |
| 2025-09-22 10:07:30 | 1,023 | 3,485.0000 | XLON | 05002050000097021-E0OaLezXc5ih |
| 2025-09-22 10:08:02 | 149 | 3,485.0000 | XLON | 05002050000097206-E0OaLezXc63Z |
| 2025-09-22 10:08:02 | 277 | 3,485.0000 | XLON | 05002050000097206-E0OaLezXc63b |
| 2025-09-22 10:11:32 | 1,162 | 3,488.0000 | XLON | 05002050000098529-E0OaLezXc7vn |
| 2025-09-22 10:11:32 | 226 | 3,488.0000 | XLON | 05002050000098532-E0OaLezXc7vr |
| 2025-09-22 10:11:45 | 274 | 3,488.0000 | XLON | 05002050000098789-E0OaLezXc81i |
| 2025-09-22 10:11:45 | 1,100 | 3,488.0000 | XLON | 05002050000098789-E0OaLezXc81k |
| 2025-09-22 10:14:18 | 45 | 3,490.0000 | XLON | 07002070000099636-E0OaLezXc9CA |
| 2025-09-22 10:14:18 | 981 | 3,490.0000 | XLON | 07002070000099636-E0OaLezXc9CD |
| 2025-09-22 10:15:33 | 292 | 3,490.0000 | XLON | 07002070000099678-E0OaLezXc9mH |
| 2025-09-22 10:15:33 | 578 | 3,490.0000 | XLON | 07002070000100014-E0OaLezXc9mL |
| 2025-09-22 10:15:34 | 1,403 | 3,489.0000 | XLON | 05002050000100218-E0OaLezXc9o7 |
| 2025-09-22 10:18:31 | 662 | 3,487.0000 | XLON | 07002070000100875-E0OaLezXcB5o |
| 2025-09-22 10:18:52 | 431 | 3,486.0000 | XLON | 05002050000100830-E0OaLezXcBOP |
| 2025-09-22 10:18:52 | 238 | 3,486.0000 | XLON | 05002050000100830-E0OaLezXcBOU |
| 2025-09-22 10:21:12 | 1,177 | 3,488.0000 | XLON | 05002050000102179-E0OaLezXcCKe |
| 2025-09-22 10:21:16 | 472 | 3,487.0000 | XLON | 07002070000101846-E0OaLezXcCPn |
| 2025-09-22 10:21:16 | 373 | 3,487.0000 | XLON | 07002070000101846-E0OaLezXcCPp |
| 2025-09-22 10:22:13 | 277 | 3,488.0000 | XLON | 05002050000102831-E0OaLezXcCtx |
| 2025-09-22 10:22:13 | 406 | 3,488.0000 | XLON | 05002050000102831-E0OaLezXcCtz |
| 2025-09-22 10:22:47 | 807 | 3,486.0000 | XLON | 05002050000102812-E0OaLezXcDCq |
| 2025-09-22 10:27:42 | 382 | 3,487.0000 | XLON | 05002050000103781-E0OaLezXcErF |
| 2025-09-22 10:27:42 | 195 | 3,487.0000 | XLON | 05002050000103781-E0OaLezXcErJ |
| 2025-09-22 10:27:42 | 160 | 3,487.0000 | XLON | 07002070000104121-E0OaLezXcErL |
| 2025-09-22 10:28:05 | 660 | 3,486.0000 | XLON | 05002050000103576-E0OaLezXcF0Y |
| 2025-09-22 10:31:56 | 1,128 | 3,488.0000 | XLON | 05002050000107014-E0OaLezXcGqU |
| 2025-09-22 10:31:56 | 377 | 3,488.0000 | XLON | 05002050000106422-E0OaLezXcGpO |
| 2025-09-22 10:31:56 | 468 | 3,488.0000 | XLON | 05002050000106422-E0OaLezXcGpR |
| 2025-09-22 10:32:45 | 932 | 3,487.0000 | XLON | 05002050000105697-E0OaLezXcH84 |
| 2025-09-22 10:34:27 | 104 | 3,487.0000 | XLON | 05002050000107909-E0OaLezXcHex |
| 2025-09-22 10:34:27 | 139 | 3,487.0000 | XLON | 05002050000107909-E0OaLezXcHez |
| 2025-09-22 10:34:27 | 85 | 3,487.0000 | XLON | 05002050000107909-E0OaLezXcHf1 |
| 2025-09-22 10:34:27 | 154 | 3,487.0000 | XLON | 05002050000107909-E0OaLezXcHf3 |
| 2025-09-22 10:34:27 | 100 | 3,487.0000 | XLON | 05002050000107909-E0OaLezXcHf5 |
| 2025-09-22 10:34:27 | 148 | 3,487.0000 | XLON | 05002050000107909-E0OaLezXcHf7 |
| 2025-09-22 10:34:38 | 721 | 3,487.0000 | XLON | 05002050000107945-E0OaLezXcHjh |
| 2025-09-22 10:34:38 | 39 | 3,487.0000 | XLON | 05002050000107945-E0OaLezXcHjj |
| 2025-09-22 10:36:26 | 818 | 3,491.0000 | XLON | 07002070000108645-E0OaLezXcIhH |
| 2025-09-22 10:37:10 | 679 | 3,491.0000 | XLON | 05002050000109063-E0OaLezXcJ3I |
| 2025-09-22 10:37:10 | 97 | 3,491.0000 | XLON | 05002050000109063-E0OaLezXcJ3K |
| 2025-09-22 10:37:24 | 47 | 3,490.0000 | XLON | 05002050000108599-E0OaLezXcJFN |
| 2025-09-22 10:37:24 | 582 | 3,490.0000 | XLON | 05002050000108599-E0OaLezXcJFF |
|---|---|---|---|---|
| 2025-09-22 10:39:33 | 548 | 3,490.0000 | XLON | 05002050000110096-E0OaLezXcK5P |
| 2025-09-22 10:40:10 | 158 | 3,489.0000 | XLON | 07002070000109812-E0OaLezXcKJG |
| 2025-09-22 10:40:10 | 445 | 3,489.0000 | XLON | 07002070000109812-E0OaLezXcKJD |
| 2025-09-22 10:40:30 | 332 | 3,489.0000 | XLON | 05002050000110577-E0OaLezXcKRr |
| 2025-09-22 10:40:30 | 100 | 3,489.0000 | XLON | 05002050000110577-E0OaLezXcKRt |
| 2025-09-22 10:41:28 | 549 | 3,488.0000 | XLON | 07002070000110470-E0OaLezXcKra |
| 2025-09-22 10:43:03 | 248 | 3,486.0000 | XLON | 05002050000110295-E0OaLezXcLXp |
| 2025-09-22 10:43:03 | 237 | 3,486.0000 | XLON | 05002050000111199-E0OaLezXcLXr |
| 2025-09-22 10:45:19 | 225 | 3,488.0000 | XLON | 07002070000112222-E0OaLezXcMQX |
| 2025-09-22 10:45:30 | 994 | 3,488.0000 | XLON | 07002070000112291-E0OaLezXcMUD |
| 2025-09-22 10:46:46 | 469 | 3,489.0000 | XLON | 05002050000112926-E0OaLezXcMy0 |
| 2025-09-22 10:47:43 | 357 | 3,489.0000 | XLON | 07002070000113277-E0OaLezXcNNg |
| 2025-09-22 10:47:43 | 151 | 3,489.0000 | XLON | 07002070000113277-E0OaLezXcNNi |
| 2025-09-22 10:47:43 | 105 | 3,489.0000 | XLON | 07002070000113277-E0OaLezXcNNk |
| 2025-09-22 10:49:26 | 754 | 3,489.0000 | XLON | 07002070000113619-E0OaLezXcO2K |
| 2025-09-22 10:51:01 | 1 | 3,490.0000 | XLON | 05002050000114412-E0OaLezXcOcH |
| 2025-09-22 10:51:01 | 2 | 3,490.0000 | XLON | 05002050000114412-E0OaLezXcOcJ |
| 2025-09-22 10:51:01 | 726 | 3,490.0000 | XLON | 05002050000114412-E0OaLezXcOcL |
| 2025-09-22 10:52:26 | 875 | 3,489.0000 | XLON | 05002050000114247-E0OaLezXcPAo |
| 2025-09-22 10:53:06 | 725 | 3,489.0000 | XLON | 05002050000115016-E0OaLezXcPSn |
| 2025-09-22 10:54:22 | 280 | 3,489.0000 | XLON | 07002070000115541-E0OaLezXcQ43 |
| 2025-09-22 10:55:24 | 267 | 3,489.0000 | XLON | 05002050000116112-E0OaLezXcQHn |
| 2025-09-22 10:55:30 | 252 | 3,489.0000 | XLON | 07002070000116044-E0OaLezXcQJe |
| 2025-09-22 10:56:02 | 2 | 3,489.0000 | XLON | 07002070000116219-E0OaLezXcQXB |
| 2025-09-22 10:56:02 | 582 | 3,489.0000 | XLON | 07002070000116219-E0OaLezXcQXD |
| 2025-09-22 10:57:56 | 679 | 3,491.0000 | XLON | 07002070000116921-E0OaLezXcRAY |
| 2025-09-22 10:59:59 | 73 | 3,491.0000 | XLON | 05002050000117319-E0OaLezXcRqK |
| 2025-09-22 10:59:59 | 745 | 3,491.0000 | XLON | 05002050000117319-E0OaLezXcRqM |
| 2025-09-22 11:00:01 | 771 | 3,490.0000 | XLON | 07002070000116748-E0OaLezXcRxC |
| 2025-09-22 11:01:30 | 683 | 3,490.0000 | XLON | 05002050000118454-E0OaLezXcSbn |
| 2025-09-22 11:02:34 | 404 | 3,489.0000 | XLON | 05002050000116841-E0OaLezXcT8d |
| 2025-09-22 11:02:34 | 271 | 3,489.0000 | XLON | 05002050000116841-E0OaLezXcT8j |
| 2025-09-22 11:02:34 | 892 | 3,490.0000 | XLON | 07002070000119065-E0OaLezXcT7q |
| 2025-09-22 11:03:50 | 1 | 3,489.0000 | XLON | 05002050000120036-E0OaLezXcToF |
| 2025-09-22 11:05:24 | 22 | 3,489.0000 | XLON | 07002070000120612-E0OaLezXcUWG |
| 2025-09-22 11:06:17 | 702 | 3,489.0000 | XLON | 05002050000120705-E0OaLezXcUkT |
| 2025-09-22 11:06:46 | 248 | 3,489.0000 | XLON | 07002070000121194-E0OaLezXcUyW |
| 2025-09-22 11:07:05 | 793 | 3,488.0000 | XLON | 07002070000119935-E0OaLezXcV98 |
| 2025-09-22 11:07:13 | 1 | 3,489.0000 | XLON | 05002050000121482-E0OaLezXcVCs |
| 2025-09-22 11:08:15 | 136 | 3,489.0000 | XLON | 05002050000121963-E0OaLezXcVh9 |
| 2025-09-22 11:09:06 | 159 | 3,489.0000 | XLON | 05002050000122181-E0OaLezXcW4N |
| 2025-09-22 11:09:06 | 539 | 3,489.0000 | XLON | 07002070000122086-E0OaLezXcW4L |
| 2025-09-22 11:10:45 | 675 | 3,488.0000 | XLON | 07002070000121630-E0OaLezXcWWv |
| 2025-09-22 11:10:45 | 178 | 3,489.0000 | XLON | 05002050000122565-E0OaLezXcWVJ |
| 2025-09-22 11:10:45 | 562 | 3,489.0000 | XLON | 05002050000122891-E0OaLezXcWVL |
| 2025-09-22 11:13:13 | 5 | 3,489.0000 | XLON | 05002050000124181-E0OaLezXcXjI |
| 2025-09-22 11:13:13 | 63 | 3,489.0000 | XLON | 05002050000124181-E0OaLezXcXjK |
| 2025-09-22 11:13:13 | 67 | 3,489.0000 | XLON | 05002050000124181-E0OaLezXcXjM |
| 2025-09-22 11:13:44 | 807 | 3,489.0000 | XLON | 05002050000124428-E0OaLezXcXzx |
| 2025-09-22 11:14:22 | 188 | 3,489.0000 | XLON | 07002070000124591-E0OaLezXcYF0 |
| 2025-09-22 11:14:22 | 630 | 3,489.0000 | XLON | 07002070000124591-E0OaLezXcYF2 |
| 2025-09-22 11:16:25 | 1,058 | 3,488.0000 | XLON | 07002070000123560-E0OaLezXcZFv |
| 2025-09-22 11:16:29 | 368 | 3,487.0000 | XLON | 05002050000125036-E0OaLezXcZIw |
| 2025-09-22 11:16:32 | 836 | 3,485.0000 | XLON | 07002070000125000-E0OaLezXcZPU |
| 2025-09-22 11:17:38 | 641 | 3,485.0000 | XLON | 07002070000125712-E0OaLezXca63 |
|---|---|---|---|---|
| 2025-09-22 11:19:22 | 68 | 3,485.0000 | XLON | 05002050000126590-E0OaLezXcb9R |
| 2025-09-22 11:19:22 | 45 | 3,485.0000 | XLON | 05002050000126590-E0OaLezXcb9T |
| 2025-09-22 11:19:53 | 400 | 3,485.0000 | XLON | 07002070000126677-E0OaLezXcbTp |
| 2025-09-22 11:20:24 | 366 | 3,486.0000 | XLON | 05002050000126945-E0OaLezXcbql |
| 2025-09-22 11:20:26 | 38 | 3,486.0000 | XLON | 05002050000126945-E0OaLezXcbtS |
| 2025-09-22 11:21:56 | 2 | 3,489.0000 | XLON | 07002070000127442-E0OaLezXccbD |
| 2025-09-22 11:21:56 | 716 | 3,489.0000 | XLON | 07002070000127442-E0OaLezXccbF |
| 2025-09-22 11:22:10 | 298 | 3,489.0000 | XLON | 07002070000127531-E0OaLezXccjo |
| 2025-09-22 11:22:10 | 70 | 3,489.0000 | XLON | 07002070000127531-E0OaLezXccjq |
| 2025-09-22 11:22:10 | 285 | 3,489.0000 | XLON | 07002070000127531-E0OaLezXccjs |
| 2025-09-22 11:23:34 | 186 | 3,488.0000 | XLON | 05002050000127087-E0OaLezXcd6x |
| 2025-09-22 11:23:34 | 326 | 3,488.0000 | XLON | 05002050000127087-E0OaLezXcd63 |
| 2025-09-22 11:23:34 | 189 | 3,488.0000 | XLON | 05002050000127087-E0OaLezXcd5U |
| 2025-09-22 11:26:52 | 605 | 3,489.0000 | XLON | 05002050000128177-E0OaLezXcdxi |
| 2025-09-22 11:26:52 | 474 | 3,489.0000 | XLON | 07002070000128130-E0OaLezXcdxk |
| 2025-09-22 11:26:52 | 40 | 3,489.0000 | XLON | 07002070000128130-E0OaLezXcdxt |
| 2025-09-22 11:29:22 | 717 | 3,491.0000 | XLON | 05002050000129663-E0OaLezXcfd3 |
| 2025-09-22 11:30:56 | 66 | 3,491.0000 | XLON | 07002070000130484-E0OaLezXcgEF |
| 2025-09-22 11:30:56 | 624 | 3,491.0000 | XLON | 05002050000130542-E0OaLezXcgEJ |
| 2025-09-22 11:30:56 | 110 | 3,491.0000 | XLON | 07002070000130484-E0OaLezXcgEH |
| 2025-09-22 11:31:09 | 273 | 3,490.0000 | XLON | 07002070000130009-E0OaLezXcgHq |
| 2025-09-22 11:33:19 | 1,030 | 3,492.0000 | XLON | 05002050000131749-E0OaLezXchLo |
| 2025-09-22 11:33:19 | 283 | 3,492.0000 | XLON | 05002050000131749-E0OaLezXchLq |
| 2025-09-22 11:36:10 | 828 | 3,492.0000 | XLON | 05002050000132302-E0OaLezXciZ5 |
| 2025-09-22 11:36:41 | 100 | 3,492.0000 | XLON | 07002070000132959-E0OaLezXcigK |
| 2025-09-22 11:36:41 | 296 | 3,492.0000 | XLON | 07002070000132959-E0OaLezXcigM |
| 2025-09-22 11:37:25 | 123 | 3,491.0000 | XLON | 07002070000131542-E0OaLezXcitx |
| 2025-09-22 11:37:25 | 948 | 3,491.0000 | XLON | 07002070000131542-E0OaLezXcitv |
| 2025-09-22 11:38:44 | 1,050 | 3,492.0000 | XLON | 05002050000133450-E0OaLezXcjPw |
| 2025-09-22 11:39:46 | 975 | 3,491.0000 | XLON | 05002050000133395-E0OaLezXcjix |
| 2025-09-22 11:40:30 | 330 | 3,492.0000 | XLON | 05002050000134334-E0OaLezXck23 |
| 2025-09-22 11:40:30 | 72 | 3,492.0000 | XLON | 05002050000134334-E0OaLezXck25 |
| 2025-09-22 11:40:53 | 612 | 3,492.0000 | XLON | 05002050000134365-E0OaLezXck9R |
| 2025-09-22 11:40:53 | 293 | 3,492.0000 | XLON | 07002070000134317-E0OaLezXck9T |
| 2025-09-22 11:42:37 | 281 | 3,492.0000 | XLON | 07002070000135068-E0OaLezXckmO |
| 2025-09-22 11:42:37 | 168 | 3,492.0000 | XLON | 07002070000135068-E0OaLezXckmQ |
| 2025-09-22 11:42:37 | 96 | 3,492.0000 | XLON | 07002070000135068-E0OaLezXckmS |
| 2025-09-22 11:45:20 | 914 | 3,492.0000 | XLON | 05002050000135633-E0OaLezXclmm |
| 2025-09-22 11:45:20 | 296 | 3,492.0000 | XLON | 05002050000135795-E0OaLezXclmu |
| 2025-09-22 11:46:01 | 344 | 3,492.0000 | XLON | 05002050000136465-E0OaLezXcm6i |
| 2025-09-22 11:46:01 | 100 | 3,492.0000 | XLON | 05002050000136465-E0OaLezXcm6k |
| 2025-09-22 11:46:01 | 100 | 3,492.0000 | XLON | 05002050000136465-E0OaLezXcm6m |
| 2025-09-22 11:46:01 | 24 | 3,492.0000 | XLON | 05002050000136465-E0OaLezXcm6o |
| 2025-09-22 11:46:25 | 694 | 3,491.0000 | XLON | 05002050000136281-E0OaLezXcmEO |
| 2025-09-22 11:46:25 | 25 | 3,491.0000 | XLON | 05002050000136281-E0OaLezXcmER |
| 2025-09-22 11:48:02 | 21 | 3,491.0000 | XLON | 07002070000137248-E0OaLezXcmwh |
| 2025-09-22 11:48:02 | 110 | 3,491.0000 | XLON | 07002070000137248-E0OaLezXcmwj |
| 2025-09-22 11:49:05 | 752 | 3,492.0000 | XLON | 05002050000137660-E0OaLezXcnOX |
| 2025-09-22 11:50:30 | 85 | 3,492.0000 | XLON | 05002050000138350-E0OaLezXcnwp |
| 2025-09-22 11:50:30 | 23 | 3,492.0000 | XLON | 05002050000138350-E0OaLezXcnwr |
| 2025-09-22 11:50:30 | 405 | 3,492.0000 | XLON | 05002050000138350-E0OaLezXcnwt |
| 2025-09-22 11:50:58 | 335 | 3,491.0000 | XLON | 05002050000137457-E0OaLezXco8H |
| 2025-09-22 11:50:58 | 139 | 3,491.0000 | XLON | 05002050000137457-E0OaLezXco8L |
| 2025-09-22 11:50:58 | 479 | 3,491.0000 | XLON | 07002070000137374-E0OaLezXco8N |
| 2025-09-22 11:51:14 | 415 | 3,489.0000 | XLON | 07002070000137579-E0OaLezXcoNI |
|---|---|---|---|---|
| 2025-09-22 11:52:41 | 606 | 3,489.0000 | XLON | 07002070000139100-E0OaLezXcp6d |
| 2025-09-22 11:53:46 | 220 | 3,488.0000 | XLON | 07002070000138903-E0OaLezXcpZ8 |
| 2025-09-22 11:54:54 | 601 | 3,489.0000 | XLON | 07002070000139890-E0OaLezXcqi4 |
| 2025-09-22 11:55:11 | 571 | 3,488.0000 | XLON | 07002070000138903-E0OaLezXcqvW |
| 2025-09-22 11:55:15 | 144 | 3,487.0000 | XLON | 05002050000139033-E0OaLezXcr0i |
| 2025-09-22 11:55:15 | 2 | 3,487.0000 | XLON | 05002050000139033-E0OaLezXcr0e |
| 2025-09-22 11:55:20 | 161 | 3,487.0000 | XLON | 07002070000139598-E0OaLezXcr1s |
| 2025-09-22 11:55:20 | 128 | 3,487.0000 | XLON | 05002050000139033-E0OaLezXcr1i |
| 2025-09-22 11:55:20 | 8 | 3,487.0000 | XLON | 07002070000139598-E0OaLezXcr1k |
| 2025-09-22 11:55:22 | 127 | 3,487.0000 | XLON | 07002070000139598-E0OaLezXcr2W |
| 2025-09-22 11:57:00 | 77 | 3,487.0000 | XLON | 07002070000140439-E0OaLezXcrYi |
| 2025-09-22 11:57:29 | 502 | 3,487.0000 | XLON | 07002070000140439-E0OaLezXcrjU |
| 2025-09-22 12:01:30 | 1,177 | 3,488.0000 | XLON | 05002050000143698-E0OaLezXctFG |
| 2025-09-22 12:01:41 | 767 | 3,487.0000 | XLON | 05002050000142263-E0OaLezXctIn |
| 2025-09-22 12:02:03 | 162 | 3,486.0000 | XLON | 05002050000143809-E0OaLezXctZR |
| 2025-09-22 12:02:03 | 417 | 3,486.0000 | XLON | 05002050000142051-E0OaLezXctZT |
| 2025-09-22 12:03:10 | 7 | 3,486.0000 | XLON | 07002070000144313-E0OaLezXcuN2 |
| 2025-09-22 12:03:10 | 1 | 3,486.0000 | XLON | 07002070000144313-E0OaLezXcuN0 |
| 2025-09-22 12:03:10 | 1 | 3,486.0000 | XLON | 07002070000144313-E0OaLezXcuMw |
| 2025-09-22 12:03:10 | 2 | 3,486.0000 | XLON | 07002070000144313-E0OaLezXcuMy |
| 2025-09-22 12:03:10 | 6 | 3,486.0000 | XLON | 07002070000144313-E0OaLezXcuMt |
| 2025-09-22 12:03:58 | 805 | 3,485.0000 | XLON | 05002050000144427-E0OaLezXcua6 |
| 2025-09-22 12:03:58 | 855 | 3,486.0000 | XLON | 07002070000144313-E0OaLezXcuZG |
| 2025-09-22 12:04:38 | 336 | 3,484.0000 | XLON | 07002070000144532-E0OaLezXcutS |
| 2025-09-22 12:04:56 | 512 | 3,485.0000 | XLON | 07002070000144998-E0OaLezXcv4L |
| 2025-09-22 12:05:14 | 605 | 3,484.0000 | XLON | 05002050000145104-E0OaLezXcvDk |
| 2025-09-22 12:05:14 | 512 | 3,483.0000 | XLON | 07002070000144999-E0OaLezXcvE6 |
| 2025-09-22 12:06:07 | 259 | 3,483.0000 | XLON | 05002050000145425-E0OaLezXcvXs |
| 2025-09-22 12:08:37 | 460 | 3,485.0000 | XLON | 05002050000146186-E0OaLezXcweJ |
| 2025-09-22 12:09:57 | 588 | 3,485.0000 | XLON | 05002050000147185-E0OaLezXcx53 |
| 2025-09-22 12:10:24 | 182 | 3,484.0000 | XLON | 05002050000146152-E0OaLezXcxCF |
| 2025-09-22 12:10:24 | 241 | 3,484.0000 | XLON | 07002070000146039-E0OaLezXcxCH |
| 2025-09-22 12:12:21 | 484 | 3,485.0000 | XLON | 07002070000148162-E0OaLezXcy9Y |
| 2025-09-22 12:12:32 | 572 | 3,484.0000 | XLON | 05002050000147660-E0OaLezXcyG3 |
| 2025-09-22 12:17:48 | 597 | 3,487.0000 | XLON | 07002070000150665-E0OaLezXd0Ov |
| 2025-09-22 12:17:48 | 130 | 3,487.0000 | XLON | 07002070000150665-E0OaLezXd0Ox |
| 2025-09-22 12:17:48 | 303 | 3,487.0000 | XLON | 07002070000150665-E0OaLezXd0Oz |
| 2025-09-22 12:17:48 | 436 | 3,487.0000 | XLON | 07002070000150665-E0OaLezXd0P1 |
| 2025-09-22 12:17:48 | 11 | 3,487.0000 | XLON | 07002070000150665-E0OaLezXd0P3 |
| 2025-09-22 12:19:17 | 734 | 3,487.0000 | XLON | 05002050000151539-E0OaLezXd1Od |
| 2025-09-22 12:20:30 | 264 | 3,487.0000 | XLON | 05002050000152079-E0OaLezXd1rg |
| 2025-09-22 12:20:57 | 1,028 | 3,487.0000 | XLON | 05002050000152288-E0OaLezXd208 |
| 2025-09-22 12:22:32 | 950 | 3,487.0000 | XLON | 07002070000152694-E0OaLezXd2Pg |
| 2025-09-22 12:23:50 | 685 | 3,487.0000 | XLON | 07002070000153392-E0OaLezXd340 |
| 2025-09-22 12:23:50 | 264 | 3,487.0000 | XLON | 07002070000153392-E0OaLezXd33p |
| 2025-09-22 12:25:41 | 883 | 3,487.0000 | XLON | 05002050000154116-E0OaLezXd3z4 |
| 2025-09-22 12:27:23 | 501 | 3,487.0000 | XLON | 05002050000154704-E0OaLezXd4kF |
| 2025-09-22 12:27:23 | 701 | 3,487.0000 | XLON | 05002050000154704-E0OaLezXd4kC |
| 2025-09-22 12:27:34 | 171 | 3,486.0000 | XLON | 05002050000150570-E0OaLezXd4o1 |
| 2025-09-22 12:27:34 | 920 | 3,486.0000 | XLON | 07002070000150001-E0OaLezXd4nz |
| 2025-09-22 12:30:23 | 12 | 3,487.0000 | XLON | 07002070000156039-E0OaLezXd5w5 |
| 2025-09-22 12:30:23 | 1,049 | 3,487.0000 | XLON | 07002070000156039-E0OaLezXd5w8 |
| 2025-09-22 12:30:30 | 378 | 3,487.0000 | XLON | 05002050000156210-E0OaLezXd61V |
| 2025-09-22 12:30:30 | 228 | 3,487.0000 | XLON | 05002050000156210-E0OaLezXd61X |
| 2025-09-22 12:30:30 | 85 | 3,487.0000 | XLON | 05002050000156210-E0OaLezXd61Z |
|---|---|---|---|---|
| 2025-09-22 12:32:30 | 919 | 3,486.0000 | XLON | 07002070000155217-E0OaLezXd79o |
| 2025-09-22 12:32:42 | 377 | 3,485.0000 | XLON | 07002070000151393-E0OaLezXd7KU |
| 2025-09-22 12:32:42 | 240 | 3,485.0000 | XLON | 07002070000151940-E0OaLezXd7KW |
| 2025-09-22 12:33:05 | 96 | 3,484.0000 | XLON | 07002070000157245-E0OaLezXd7f0 |
| 2025-09-22 12:33:05 | 741 | 3,484.0000 | XLON | 07002070000157245-E0OaLezXd7f2 |
| 2025-09-22 12:33:50 | 2 | 3,485.0000 | XLON | 07002070000157873-E0OaLezXd8AR |
| 2025-09-22 12:34:10 | 283 | 3,484.0000 | XLON | 05002050000157913-E0OaLezXd8PH |
| 2025-09-22 12:34:25 | 304 | 3,484.0000 | XLON | 05002050000157913-E0OaLezXd8cd |
| 2025-09-22 12:35:08 | 534 | 3,483.0000 | XLON | 07002070000157874-E0OaLezXd8yc |
| 2025-09-22 12:35:51 | 543 | 3,484.0000 | XLON | 05002050000158824-E0OaLezXd9IX |
| 2025-09-22 12:35:51 | 37 | 3,484.0000 | XLON | 05002050000158824-E0OaLezXd9IZ |
| 2025-09-22 12:37:18 | 623 | 3,482.0000 | XLON | 05002050000157921-E0OaLezXdA3W |
| 2025-09-22 12:37:51 | 252 | 3,481.0000 | XLON | 05002050000159831-E0OaLezXdAO8 |
| 2025-09-22 12:38:17 | 104 | 3,480.0000 | XLON | 05002050000159324-E0OaLezXdAf3 |
| 2025-09-22 12:38:17 | 631 | 3,480.0000 | XLON | 07002070000159773-E0OaLezXdAf5 |
| 2025-09-22 12:38:17 | 275 | 3,480.0000 | XLON | 05002050000159324-E0OaLezXdAf0 |
| 2025-09-22 12:39:35 | 303 | 3,479.0000 | XLON | 05002050000160557-E0OaLezXdB83 |
| 2025-09-22 12:39:35 | 408 | 3,479.0000 | XLON | 05002050000160557-E0OaLezXdB85 |
| 2025-09-22 12:39:50 | 521 | 3,478.0000 | XLON | 07002070000160498-E0OaLezXdBCb |
| 2025-09-22 12:39:52 | 190 | 3,477.0000 | XLON | 05002050000160766-E0OaLezXdBFA |
| 2025-09-22 12:42:48 | 410 | 3,477.0000 | XLON | 07002070000161702-E0OaLezXdCJL |
| 2025-09-22 12:42:48 | 37 | 3,477.0000 | XLON | 07002070000161972-E0OaLezXdCJN |
| 2025-09-22 12:42:48 | 359 | 3,477.0000 | XLON | 07002070000161972-E0OaLezXdCJU |
| 2025-09-22 12:43:27 | 91 | 3,476.0000 | XLON | 05002050000161280-E0OaLezXdCc0 |
| 2025-09-22 12:43:27 | 401 | 3,476.0000 | XLON | 05002050000161280-E0OaLezXdCc2 |
| 2025-09-22 12:44:00 | 143 | 3,478.0000 | XLON | 07002070000162687-E0OaLezXdCyx |
| 2025-09-22 12:44:02 | 77 | 3,478.0000 | XLON | 07002070000162687-E0OaLezXdD0D |
| 2025-09-22 12:44:02 | 370 | 3,478.0000 | XLON | 07002070000162687-E0OaLezXdD0F |
| 2025-09-22 12:44:07 | 451 | 3,477.0000 | XLON | 05002050000162635-E0OaLezXdD3x |
| 2025-09-22 12:44:07 | 197 | 3,477.0000 | XLON | 07002070000162590-E0OaLezXdD3z |
| 2025-09-22 12:46:24 | 623 | 3,475.0000 | XLON | 07002070000163594-E0OaLezXdEJH |
| 2025-09-22 12:48:12 | 340 | 3,477.0000 | XLON | 07002070000164973-E0OaLezXdFES |
| 2025-09-22 12:48:12 | 665 | 3,477.0000 | XLON | 07002070000164973-E0OaLezXdFEU |
| 2025-09-22 12:50:12 | 768 | 3,477.0000 | XLON | 05002050000165342-E0OaLezXdG2D |
| 2025-09-22 12:50:25 | 243 | 3,476.0000 | XLON | 05002050000164555-E0OaLezXdGFL |
| 2025-09-22 12:50:25 | 762 | 3,476.0000 | XLON | 05002050000164555-E0OaLezXdGFO |
| 2025-09-22 12:52:26 | 802 | 3,476.0000 | XLON | 05002050000166347-E0OaLezXdGu5 |
| 2025-09-22 12:52:57 | 321 | 3,475.0000 | XLON | 07002070000165508-E0OaLezXdH8c |
| 2025-09-22 12:52:57 | 328 | 3,475.0000 | XLON | 07002070000165992-E0OaLezXdH8e |
| 2025-09-22 12:53:05 | 820 | 3,474.0000 | XLON | 07002070000166731-E0OaLezXdHOs |
| 2025-09-22 12:53:05 | 109 | 3,474.0000 | XLON | 05002050000166559-E0OaLezXdHOq |
| 2025-09-22 12:53:05 | 159 | 3,474.0000 | XLON | 05002050000166559-E0OaLezXdHOo |
| 2025-09-22 12:54:31 | 167 | 3,473.0000 | XLON | 07002070000167364-E0OaLezXdI8C |
| 2025-09-22 12:54:31 | 409 | 3,473.0000 | XLON | 07002070000167364-E0OaLezXdI8I |
| 2025-09-22 12:55:27 | 382 | 3,472.0000 | XLON | 05002050000167433-E0OaLezXdIej |
| 2025-09-22 12:55:27 | 247 | 3,472.0000 | XLON | 05002050000167433-E0OaLezXdIel |
| 2025-09-22 12:56:36 | 725 | 3,472.0000 | XLON | 07002070000168170-E0OaLezXdJ36 |
| 2025-09-22 12:57:11 | 367 | 3,471.0000 | XLON | 07002070000167588-E0OaLezXdJIN |
| 2025-09-22 12:57:11 | 308 | 3,471.0000 | XLON | 07002070000169029-E0OaLezXdJIP |
| 2025-09-22 12:59:58 | 813 | 3,472.0000 | XLON | 05002050000170422-E0OaLezXdKfd |
| 2025-09-22 13:00:03 | 739 | 3,471.0000 | XLON | 07002070000169789-E0OaLezXdKox |
| 2025-09-22 13:00:10 | 235 | 3,470.0000 | XLON | 07002070000168469-E0OaLezXdL6n |
| 2025-09-22 13:01:13 | 93 | 3,472.0000 | XLON | 07002070000171121-E0OaLezXdM1u |
| 2025-09-22 13:01:13 | 792 | 3,472.0000 | XLON | 07002070000171121-E0OaLezXdM1y |
| 2025-09-22 13:02:17 | 631 | 3,471.0000 | XLON | 05002050000170987-E0OaLezXdMnz |
|---|---|---|---|---|
| 2025-09-22 13:02:17 | 64 | 3,471.0000 | XLON | 05002050000170987-E0OaLezXdMnv |
| 2025-09-22 13:03:10 | 80 | 3,470.0000 | XLON | 05002050000169079-E0OaLezXdNHv |
| 2025-09-22 13:03:11 | 163 | 3,470.0000 | XLON | 05002050000169079-E0OaLezXdNI5 |
| 2025-09-22 13:03:11 | 88 | 3,470.0000 | XLON | 07002070000170919-E0OaLezXdNI7 |
| 2025-09-22 13:03:12 | 48 | 3,470.0000 | XLON | 05002050000172109-E0OaLezXdNIP |
| 2025-09-22 13:03:12 | 91 | 3,470.0000 | XLON | 07002070000170919-E0OaLezXdNIN |
| 2025-09-22 13:03:12 | 267 | 3,470.0000 | XLON | 05002050000172109-E0OaLezXdNIS |
| 2025-09-22 13:04:26 | 874 | 3,469.0000 | XLON | 07002070000173123-E0OaLezXdNxg |
| 2025-09-22 13:05:59 | 639 | 3,471.0000 | XLON | 05002050000174235-E0OaLezXdOf8 |
| 2025-09-22 13:05:59 | 479 | 3,471.0000 | XLON | 05002050000174235-E0OaLezXdOfB |
| 2025-09-22 13:07:43 | 342 | 3,471.0000 | XLON | 05002050000175317-E0OaLezXdPGg |
| 2025-09-22 13:09:11 | 564 | 3,470.0000 | XLON | 05002050000174018-E0OaLezXdQBY |
| 2025-09-22 13:09:11 | 236 | 3,470.0000 | XLON | 07002070000174894-E0OaLezXdQBa |
| 2025-09-22 13:09:18 | 251 | 3,469.0000 | XLON | 05002050000175041-E0OaLezXdQHe |
| 2025-09-22 13:09:18 | 450 | 3,469.0000 | XLON | 07002070000173920-E0OaLezXdQHc |
| 2025-09-22 13:09:18 | 153 | 3,469.0000 | XLON | 05002050000175041-E0OaLezXdQHg |
| 2025-09-22 13:10:00 | 373 | 3,468.0000 | XLON | 07002070000175427-E0OaLezXdQjR |
| 2025-09-22 13:10:00 | 830 | 3,468.0000 | XLON | 07002070000175704-E0OaLezXdQjT |
| 2025-09-22 13:11:15 | 602 | 3,467.0000 | XLON | 07002070000176455-E0OaLezXdRZn |
| 2025-09-22 13:11:17 | 1,023 | 3,466.0000 | XLON | 05002050000176598-E0OaLezXdRd5 |
| 2025-09-22 13:12:52 | 181 | 3,464.0000 | XLON | 05002050000177438-E0OaLezXdSOo |
| 2025-09-22 13:12:52 | 336 | 3,464.0000 | XLON | 07002070000177306-E0OaLezXdSOm |
| 2025-09-22 13:12:57 | 745 | 3,463.0000 | XLON | 05002050000177334-E0OaLezXdSRZ |
| 2025-09-22 13:14:00 | 60 | 3,463.0000 | XLON | 07002070000177957-E0OaLezXdT3e |
| 2025-09-22 13:14:00 | 698 | 3,463.0000 | XLON | 07002070000177957-E0OaLezXdT3g |
| 2025-09-22 13:14:36 | 281 | 3,462.0000 | XLON | 05002050000178085-E0OaLezXdTOp |
| 2025-09-22 13:16:13 | 199 | 3,461.0000 | XLON | 07002070000178881-E0OaLezXdUGb |
| 2025-09-22 13:16:13 | 353 | 3,461.0000 | XLON | 07002070000178881-E0OaLezXdUGZ |
| 2025-09-22 13:16:13 | 828 | 3,462.0000 | XLON | 05002050000179039-E0OaLezXdUFL |
| 2025-09-22 13:18:17 | 128 | 3,461.0000 | XLON | 07002070000179910-E0OaLezXdVB0 |
| 2025-09-22 13:18:45 | 436 | 3,461.0000 | XLON | 07002070000179910-E0OaLezXdVJl |
| 2025-09-22 13:19:06 | 346 | 3,460.0000 | XLON | 07002070000179822-E0OaLezXdVR2 |
| 2025-09-22 13:19:06 | 78 | 3,460.0000 | XLON | 05002050000179900-E0OaLezXdVR4 |
| 2025-09-22 13:19:31 | 176 | 3,460.0000 | XLON | 05002050000180548-E0OaLezXdVcs |
| 2025-09-22 13:19:31 | 198 | 3,460.0000 | XLON | 05002050000179900-E0OaLezXdVcf |
| 2025-09-22 13:21:54 | 432 | 3,460.0000 | XLON | 05002050000181602-E0OaLezXdWm7 |
| 2025-09-22 13:21:54 | 522 | 3,460.0000 | XLON | 05002050000181602-E0OaLezXdWm3 |
| 2025-09-22 13:22:47 | 330 | 3,460.0000 | XLON | 07002070000182345-E0OaLezXdXAk |
| 2025-09-22 13:22:47 | 688 | 3,460.0000 | XLON | 07002070000182345-E0OaLezXdXAm |
| 2025-09-22 13:24:23 | 245 | 3,460.0000 | XLON | 07002070000183160-E0OaLezXdXv6 |
| 2025-09-22 13:24:23 | 163 | 3,460.0000 | XLON | 07002070000183160-E0OaLezXdXv8 |
| 2025-09-22 13:26:09 | 448 | 3,460.0000 | XLON | 07002070000183348-E0OaLezXdYnM |
| 2025-09-22 13:26:09 | 160 | 3,460.0000 | XLON | 07002070000183801-E0OaLezXdYnQ |
| 2025-09-22 13:26:09 | 321 | 3,460.0000 | XLON | 07002070000183348-E0OaLezXdYnJ |
| 2025-09-22 13:26:20 | 747 | 3,460.0000 | XLON | 05002050000184149-E0OaLezXdYwB |
| 2025-09-22 13:26:20 | 158 | 3,460.0000 | XLON | 05002050000184149-E0OaLezXdYwD |
| 2025-09-22 13:26:51 | 179 | 3,459.0000 | XLON | 05002050000181373-E0OaLezXdZ5P |
| 2025-09-22 13:26:51 | 506 | 3,459.0000 | XLON | 07002070000179911-E0OaLezXdZ5L |
| 2025-09-22 13:26:51 | 209 | 3,459.0000 | XLON | 05002050000183686-E0OaLezXdZ5V |
| 2025-09-22 13:26:51 | 233 | 3,459.0000 | XLON | 07002070000180473-E0OaLezXdZ5N |
| 2025-09-22 13:26:51 | 138 | 3,459.0000 | XLON | 07002070000183647-E0OaLezXdZ5X |
| 2025-09-22 13:26:51 | 36 | 3,459.0000 | XLON | 07002070000183647-E0OaLezXdZ5a |
| 2025-09-22 13:28:47 | 15 | 3,459.0000 | XLON | 05002050000185810-E0OaLezXdaEi |
| 2025-09-22 13:28:47 | 189 | 3,459.0000 | XLON | 05002050000185810-E0OaLezXdaEk |
| 2025-09-22 13:29:07 | 11 | 3,459.0000 | XLON | 07002070000185956-E0OaLezXdaMF |
|---|---|---|---|---|
| 2025-09-22 13:29:07 | 68 | 3,459.0000 | XLON | 07002070000185956-E0OaLezXdaMH |
| 2025-09-22 13:29:07 | 84 | 3,459.0000 | XLON | 07002070000185956-E0OaLezXdaMJ |
| 2025-09-22 13:29:19 | 417 | 3,459.0000 | XLON | 05002050000186211-E0OaLezXdaT3 |
| 2025-09-22 13:29:19 | 100 | 3,459.0000 | XLON | 05002050000186211-E0OaLezXdaT5 |
| 2025-09-22 13:29:19 | 80 | 3,459.0000 | XLON | 05002050000186211-E0OaLezXdaT7 |
| 2025-09-22 13:30:00 | 871 | 3,458.0000 | XLON | 07002070000185235-E0OaLezXdavB |
| 2025-09-22 13:30:01 | 517 | 3,457.0000 | XLON | 05002050000186049-E0OaLezXdb67 |
| 2025-09-22 13:30:01 | 161 | 3,457.0000 | XLON | 07002070000186583-E0OaLezXdb69 |
| 2025-09-22 13:30:35 | 219 | 3,459.0000 | XLON | 05002050000188197-E0OaLezXdce6 |
| 2025-09-22 13:30:35 | 446 | 3,459.0000 | XLON | 07002070000187915-E0OaLezXdce4 |
| 2025-09-22 13:30:35 | 412 | 3,459.0000 | XLON | 07002070000187915-E0OaLezXdcdz |
| 2025-09-22 13:30:51 | 1,014 | 3,459.0000 | XLON | 07002070000188630-E0OaLezXdcnF |
| 2025-09-22 13:31:02 | 1,001 | 3,458.0000 | XLON | 05002050000187984-E0OaLezXdd7u |
| 2025-09-22 13:31:02 | 214 | 3,458.0000 | XLON | 07002070000188011-E0OaLezXdd7w |
| 2025-09-22 13:31:02 | 262 | 3,458.0000 | XLON | 07002070000188087-E0OaLezXdd7y |
| 2025-09-22 13:32:22 | 5 | 3,463.0000 | XLON | 05002050000192406-E0OaLezXdek8 |
| 2025-09-22 13:32:23 | 242 | 3,463.0000 | XLON | 07002070000192383-E0OaLezXdenZ |
| 2025-09-22 13:32:24 | 1 | 3,463.0000 | XLON | 07002070000192416-E0OaLezXdepI |
| 2025-09-22 13:32:25 | 1,212 | 3,463.0000 | XLON | 05002050000192481-E0OaLezXdepx |
| 2025-09-22 13:32:39 | 247 | 3,463.0000 | XLON | 05002050000192746-E0OaLezXdf4Y |
| 2025-09-22 13:32:49 | 861 | 3,464.0000 | XLON | 05002050000192953-E0OaLezXdfPN |
| 2025-09-22 13:33:26 | 865 | 3,465.0000 | XLON | 07002070000193473-E0OaLezXdfwD |
| 2025-09-22 13:33:54 | 135 | 3,467.0000 | XLON | 05002050000194359-E0OaLezXdgYk |
| 2025-09-22 13:33:54 | 560 | 3,467.0000 | XLON | 05002050000194359-E0OaLezXdgYm |
| 2025-09-22 13:33:54 | 80 | 3,467.0000 | XLON | 05002050000194359-E0OaLezXdgYo |
| 2025-09-22 13:33:54 | 129 | 3,467.0000 | XLON | 05002050000194359-E0OaLezXdgYq |
| 2025-09-22 13:33:54 | 137 | 3,467.0000 | XLON | 05002050000194359-E0OaLezXdgYs |
| 2025-09-22 13:33:54 | 134 | 3,467.0000 | XLON | 05002050000194359-E0OaLezXdgYu |
| 2025-09-22 13:33:54 | 134 | 3,467.0000 | XLON | 05002050000194359-E0OaLezXdgYw |
| 2025-09-22 13:34:25 | 1 | 3,467.0000 | XLON | 05002050000195012-E0OaLezXdh3g |
| 2025-09-22 13:35:00 | 560 | 3,468.0000 | XLON | 05002050000195565-E0OaLezXdhfd |
| 2025-09-22 13:35:00 | 139 | 3,468.0000 | XLON | 05002050000195565-E0OaLezXdhff |
| 2025-09-22 13:35:00 | 325 | 3,468.0000 | XLON | 05002050000195565-E0OaLezXdhfh |
| 2025-09-22 13:35:00 | 703 | 3,468.0000 | XLON | 07002070000195407-E0OaLezXdhf5 |
| 2025-09-22 13:35:23 | 748 | 3,467.0000 | XLON | 05002050000195032-E0OaLezXdi8G |
| 2025-09-22 13:35:23 | 739 | 3,467.0000 | XLON | 07002070000194988-E0OaLezXdi8I |
| 2025-09-22 13:35:23 | 246 | 3,467.0000 | XLON | 07002070000195213-E0OaLezXdi8M |
| 2025-09-22 13:36:00 | 986 | 3,464.0000 | XLON | 05002050000196173-E0OaLezXdijY |
| 2025-09-22 13:36:04 | 485 | 3,464.0000 | XLON | 07002070000196692-E0OaLezXdioX |
| 2025-09-22 13:36:07 | 229 | 3,464.0000 | XLON | 07002070000196692-E0OaLezXdir2 |
| 2025-09-22 13:36:48 | 351 | 3,465.0000 | XLON | 07002070000197137-E0OaLezXdjkv |
| 2025-09-22 13:36:48 | 433 | 3,465.0000 | XLON | 07002070000197137-E0OaLezXdjkz |
| 2025-09-22 13:37:12 | 780 | 3,464.0000 | XLON | 07002070000197884-E0OaLezXdk4x |
| 2025-09-22 13:38:27 | 640 | 3,465.0000 | XLON | 05002050000199091-E0OaLezXdku8 |
| 2025-09-22 13:38:27 | 151 | 3,465.0000 | XLON | 05002050000199091-E0OaLezXdkuA |
| 2025-09-22 13:39:09 | 560 | 3,467.0000 | XLON | 05002050000199843-E0OaLezXdlY1 |
| 2025-09-22 13:39:17 | 875 | 3,466.0000 | XLON | 07002070000199729-E0OaLezXdlf5 |
| 2025-09-22 13:40:10 | 976 | 3,466.0000 | XLON | 05002050000200776-E0OaLezXdmpD |
| 2025-09-22 13:41:15 | 548 | 3,468.0000 | XLON | 05002050000201812-E0OaLezXdo6a |
| 2025-09-22 13:41:15 | 376 | 3,468.0000 | XLON | 05002050000201812-E0OaLezXdo6c |
| 2025-09-22 13:41:23 | 175 | 3,466.0000 | XLON | 07002070000200918-E0OaLezXdoGO |
| 2025-09-22 13:41:23 | 329 | 3,466.0000 | XLON | 05002050000201080-E0OaLezXdoGX |
| 2025-09-22 13:41:23 | 368 | 3,466.0000 | XLON | 07002070000200918-E0OaLezXdoGT |
| 2025-09-22 13:41:23 | 796 | 3,466.0000 | XLON | 07002070000201073-E0OaLezXdoGV |
| 2025-09-22 13:41:44 | 404 | 3,465.0000 | XLON | 07002070000201736-E0OaLezXdofQ |
|---|---|---|---|---|
| 2025-09-22 13:43:04 | 113 | 3,465.0000 | XLON | 05002050000203378-E0OaLezXdpnb |
| 2025-09-22 13:43:04 | 305 | 3,465.0000 | XLON | 05002050000203378-E0OaLezXdpnd |
| 2025-09-22 13:43:04 | 478 | 3,465.0000 | XLON | 05002050000203378-E0OaLezXdpnf |
| 2025-09-22 13:43:37 | 873 | 3,464.0000 | XLON | 05002050000203256-E0OaLezXdqJ8 |
| 2025-09-22 13:44:52 | 4 | 3,465.0000 | XLON | 05002050000204594-E0OaLezXdrSh |
| 2025-09-22 13:44:58 | 989 | 3,465.0000 | XLON | 05002050000204594-E0OaLezXdrYI |
| 2025-09-22 13:45:05 | 100 | 3,465.0000 | XLON | 07002070000205068-E0OaLezXdrnX |
| 2025-09-22 13:45:05 | 560 | 3,465.0000 | XLON | 07002070000205068-E0OaLezXdrnZ |
| 2025-09-22 13:45:05 | 25 | 3,465.0000 | XLON | 07002070000205068-E0OaLezXdrnb |
| 2025-09-22 13:45:25 | 150 | 3,464.0000 | XLON | 07002070000204424-E0OaLezXdsJb |
| 2025-09-22 13:45:25 | 558 | 3,464.0000 | XLON | 07002070000204424-E0OaLezXdsJG |
| 2025-09-22 13:45:25 | 59 | 3,464.0000 | XLON | 07002070000204424-E0OaLezXdsJV |
| 2025-09-22 13:45:25 | 265 | 3,466.0000 | XLON | 05002050000205364-E0OaLezXdsIA |
| 2025-09-22 13:45:25 | 420 | 3,466.0000 | XLON | 07002070000205348-E0OaLezXdsI8 |
| 2025-09-22 13:45:45 | 793 | 3,464.0000 | XLON | 05002050000205555-E0OaLezXdsYj |
| 2025-09-22 13:46:03 | 872 | 3,463.0000 | XLON | 07002070000205545-E0OaLezXdspK |
| 2025-09-22 13:46:10 | 1,110 | 3,462.0000 | XLON | 05002050000205556-E0OaLezXdt1N |
| 2025-09-22 13:47:48 | 2 | 3,463.0000 | XLON | 07002070000207392-E0OaLezXdudT |
| 2025-09-22 13:47:48 | 349 | 3,463.0000 | XLON | 07002070000207392-E0OaLezXdudV |
| 2025-09-22 13:47:48 | 317 | 3,463.0000 | XLON | 07002070000207392-E0OaLezXduda |
| 2025-09-22 13:47:51 | 386 | 3,463.0000 | XLON | 07002070000207392-E0OaLezXdufp |
| 2025-09-22 13:48:00 | 272 | 3,462.0000 | XLON | 05002050000206953-E0OaLezXdus5 |
| 2025-09-22 13:48:00 | 596 | 3,462.0000 | XLON | 05002050000206953-E0OaLezXdus7 |
| 2025-09-22 13:49:59 | 339 | 3,462.0000 | XLON | 07002070000208312-E0OaLezXdwOI |
| 2025-09-22 13:49:59 | 823 | 3,462.0000 | XLON | 07002070000208312-E0OaLezXdwOK |
| 2025-09-22 13:50:18 | 212 | 3,463.0000 | XLON | 07002070000209169-E0OaLezXdwnb |
| 2025-09-22 13:50:19 | 233 | 3,462.0000 | XLON | 05002050000209146-E0OaLezXdwoj |
| 2025-09-22 13:50:19 | 358 | 3,462.0000 | XLON | 05002050000209198-E0OaLezXdwol |
| 2025-09-22 13:50:33 | 885 | 3,461.0000 | XLON | 07002070000208253-E0OaLezXdwzZ |
| 2025-09-22 13:51:56 | 378 | 3,461.0000 | XLON | 07002070000210246-E0OaLezXdxsh |
| 2025-09-22 13:51:56 | 302 | 3,461.0000 | XLON | 07002070000210246-E0OaLezXdxsf |
| 2025-09-22 13:52:39 | 178 | 3,461.0000 | XLON | 05002050000211281-E0OaLezXdye3 |
| 2025-09-22 13:52:39 | 413 | 3,461.0000 | XLON | 05002050000211281-E0OaLezXdye5 |
| 2025-09-22 13:52:39 | 90 | 3,461.0000 | XLON | 05002050000211281-E0OaLezXdye7 |
| 2025-09-22 13:52:46 | 399 | 3,460.0000 | XLON | 05002050000208778-E0OaLezXdykv |
| 2025-09-22 13:52:46 | 947 | 3,460.0000 | XLON | 07002070000206932-E0OaLezXdykt |
| 2025-09-22 13:54:25 | 934 | 3,461.0000 | XLON | 07002070000212524-E0OaLezXe0J0 |
| 2025-09-22 13:54:48 | 257 | 3,463.0000 | XLON | 05002050000212839-E0OaLezXe0gt |
| 2025-09-22 13:54:48 | 163 | 3,463.0000 | XLON | 05002050000212839-E0OaLezXe0gv |
| 2025-09-22 13:54:48 | 135 | 3,463.0000 | XLON | 05002050000212839-E0OaLezXe0gx |
| 2025-09-22 13:54:48 | 114 | 3,463.0000 | XLON | 05002050000212839-E0OaLezXe0gz |
| 2025-09-22 13:55:17 | 700 | 3,463.0000 | XLON | 07002070000213201-E0OaLezXe13S |
| 2025-09-22 13:55:32 | 1 | 3,463.0000 | XLON | 07002070000213486-E0OaLezXe1Eb |
| 2025-09-22 13:55:56 | 669 | 3,463.0000 | XLON | 05002050000213706-E0OaLezXe1Ye |
| 2025-09-22 13:55:56 | 1,048 | 3,463.0000 | XLON | 07002070000213648-E0OaLezXe1Yc |
| 2025-09-22 13:55:56 | 189 | 3,463.0000 | XLON | 07002070000213649-E0OaLezXe1Yg |
| 2025-09-22 13:56:52 | 162 | 3,462.0000 | XLON | 07002070000213738-E0OaLezXe2Go |
| 2025-09-22 13:56:52 | 59 | 3,462.0000 | XLON | 07002070000213789-E0OaLezXe2Gq |
| 2025-09-22 13:56:52 | 176 | 3,462.0000 | XLON | 07002070000213704-E0OaLezXe2GQ |
| 2025-09-22 13:56:52 | 4 | 3,462.0000 | XLON | 07002070000213738-E0OaLezXe2GS |
| 2025-09-22 13:57:23 | 117 | 3,462.0000 | XLON | 07002070000213789-E0OaLezXe2Yx |
| 2025-09-22 13:57:59 | 44 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe2sr |
| 2025-09-22 13:58:05 | 1 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe2v9 |
| 2025-09-22 13:58:05 | 1 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe2v6 |
| 2025-09-22 13:58:05 | 548 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe2uq |
|---|---|---|---|---|
| 2025-09-22 13:58:09 | 1 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe2xD |
| 2025-09-22 13:58:09 | 3 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe2xA |
| 2025-09-22 13:58:12 | 66 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe31r |
| 2025-09-22 13:58:12 | 211 | 3,462.0000 | XLON | 07002070000215120-E0OaLezXe31v |
| 2025-09-22 13:58:12 | 305 | 3,462.0000 | XLON | 05002050000215422-E0OaLezXe31z |
| 2025-09-22 13:58:12 | 201 | 3,462.0000 | XLON | 07002070000215218-E0OaLezXe31x |
| 2025-09-22 13:58:12 | 73 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe31p |
| 2025-09-22 13:58:12 | 2 | 3,462.0000 | XLON | 05002050000215059-E0OaLezXe31i |
| 2025-09-22 13:58:17 | 194 | 3,461.0000 | XLON | 05002050000215208-E0OaLezXe36F |
| 2025-09-22 13:58:17 | 874 | 3,461.0000 | XLON | 07002070000215027-E0OaLezXe36B |
| 2025-09-22 13:58:17 | 392 | 3,461.0000 | XLON | 05002050000215296-E0OaLezXe36H |
| 2025-09-22 13:58:17 | 182 | 3,461.0000 | XLON | 07002070000215072-E0OaLezXe36D |
| 2025-09-22 13:58:17 | 185 | 3,461.0000 | XLON | 07002070000215411-E0OaLezXe36J |
| 2025-09-22 13:59:59 | 913 | 3,460.0000 | XLON | 05002050000216665-E0OaLezXe4d4 |
| 2025-09-22 14:00:00 | 1,070 | 3,459.0000 | XLON | 07002070000216644-E0OaLezXe4h0 |
| 2025-09-22 14:00:40 | 488 | 3,455.0000 | XLON | 05002050000217402-E0OaLezXe5nu |
| 2025-09-22 14:00:40 | 908 | 3,455.0000 | XLON | 05002050000217402-E0OaLezXe5nw |
| 2025-09-22 14:00:41 | 1,097 | 3,454.0000 | XLON | 07002070000217368-E0OaLezXe5to |
| 2025-09-22 14:00:42 | 1,196 | 3,453.0000 | XLON | 05002050000217403-E0OaLezXe5vZ |
| 2025-09-22 14:02:28 | 277 | 3,456.0000 | XLON | 05002050000218929-E0OaLezXe7Yh |
| 2025-09-22 14:02:59 | 1 | 3,456.0000 | XLON | 05002050000219285-E0OaLezXe7qX |
| 2025-09-22 14:02:59 | 1 | 3,456.0000 | XLON | 05002050000219285-E0OaLezXe7qZ |
| 2025-09-22 14:02:59 | 2 | 3,456.0000 | XLON | 05002050000219285-E0OaLezXe7qb |
| 2025-09-22 14:03:25 | 13 | 3,457.0000 | XLON | 05002050000219641-E0OaLezXe8Cx |
| 2025-09-22 14:04:18 | 326 | 3,457.0000 | XLON | 05002050000220177-E0OaLezXe8xe |
| 2025-09-22 14:04:18 | 747 | 3,457.0000 | XLON | 05002050000220177-E0OaLezXe8xp |
| 2025-09-22 14:04:38 | 681 | 3,459.0000 | XLON | 07002070000220509-E0OaLezXe97u |
| 2025-09-22 14:04:38 | 4 | 3,459.0000 | XLON | 07002070000220509-E0OaLezXe97w |
| 2025-09-22 14:05:37 | 791 | 3,459.0000 | XLON | 05002050000221252-E0OaLezXe9j7 |
| 2025-09-22 14:06:53 | 155 | 3,459.0000 | XLON | 05002050000222231-E0OaLezXeB1T |
| 2025-09-22 14:06:53 | 928 | 3,459.0000 | XLON | 07002070000221722-E0OaLezXeAzO |
| 2025-09-22 14:08:05 | 155 | 3,459.0000 | XLON | 05002050000222231-E0OaLezXeC5F |
| 2025-09-22 14:09:11 | 648 | 3,458.0000 | XLON | 05002050000220540-E0OaLezXeCrQ |
| 2025-09-22 14:09:11 | 248 | 3,458.0000 | XLON | 07002070000220534-E0OaLezXeCrS |
| 2025-09-22 14:09:11 | 356 | 3,459.0000 | XLON | 05002050000222231-E0OaLezXeCqZ |
| 2025-09-22 14:09:11 | 242 | 3,459.0000 | XLON | 07002070000223274-E0OaLezXeCqh |
| 2025-09-22 14:09:11 | 175 | 3,459.0000 | XLON | 05002050000222402-E0OaLezXeCqb |
| 2025-09-22 14:09:11 | 186 | 3,459.0000 | XLON | 05002050000222494-E0OaLezXeCqd |
| 2025-09-22 14:09:13 | 1 | 3,459.0000 | XLON | 07002070000223986-E0OaLezXeCtr |
| 2025-09-22 14:09:13 | 209 | 3,459.0000 | XLON | 07002070000223986-E0OaLezXeCtt |
| 2025-09-22 14:09:14 | 254 | 3,458.0000 | XLON | 05002050000221742-E0OaLezXeCvz |
| 2025-09-22 14:09:14 | 41 | 3,458.0000 | XLON | 05002050000223311-E0OaLezXeCw3 |
| 2025-09-22 14:09:14 | 261 | 3,458.0000 | XLON | 07002070000221842-E0OaLezXeCw1 |
| 2025-09-22 14:09:14 | 1,376 | 3,459.0000 | XLON | 05002050000224002-E0OaLezXeCvR |
| 2025-09-22 14:09:37 | 372 | 3,458.0000 | XLON | 05002050000223311-E0OaLezXeDA2 |
| 2025-09-22 14:09:37 | 933 | 3,458.0000 | XLON | 07002070000223980-E0OaLezXeDA4 |
| 2025-09-22 14:12:00 | 189 | 3,459.0000 | XLON | 05002050000225937-E0OaLezXeFOK |
| 2025-09-22 14:12:00 | 177 | 3,459.0000 | XLON | 07002070000225956-E0OaLezXeFOM |
| 2025-09-22 14:12:00 | 295 | 3,459.0000 | XLON | 05002050000225939-E0OaLezXeFOO |
| 2025-09-22 14:12:00 | 172 | 3,459.0000 | XLON | 05002050000225940-E0OaLezXeFOS |
| 2025-09-22 14:12:00 | 176 | 3,459.0000 | XLON | 07002070000225957-E0OaLezXeFOQ |
| 2025-09-22 14:12:01 | 468 | 3,459.0000 | XLON | 05002050000226162-E0OaLezXeFQe |
| 2025-09-22 14:12:01 | 358 | 3,459.0000 | XLON | 05002050000226162-E0OaLezXeFQi |
| 2025-09-22 14:12:32 | 101 | 3,459.0000 | XLON | 05002050000226542-E0OaLezXeFlo |
| 2025-09-22 14:12:32 | 612 | 3,459.0000 | XLON | 05002050000226542-E0OaLezXeFlq |
|---|---|---|---|---|
| 2025-09-22 14:14:02 | 284 | 3,460.0000 | XLON | 05002050000227729-E0OaLezXeH8V |
| 2025-09-22 14:14:02 | 248 | 3,460.0000 | XLON | 07002070000227727-E0OaLezXeH8X |
| 2025-09-22 14:14:02 | 504 | 3,460.0000 | XLON | 05002050000227729-E0OaLezXeH8P |
| 2025-09-22 14:14:03 | 10 | 3,460.0000 | XLON | 05002050000227744-E0OaLezXeHBX |
| 2025-09-22 14:14:03 | 1 | 3,460.0000 | XLON | 05002050000227744-E0OaLezXeHBZ |
| 2025-09-22 14:14:03 | 24 | 3,460.0000 | XLON | 05002050000227744-E0OaLezXeHBb |
| 2025-09-22 14:14:03 | 1,174 | 3,460.0000 | XLON | 05002050000227744-E0OaLezXeHBd |
| 2025-09-22 14:14:30 | 23 | 3,459.0000 | XLON | 07002070000227035-E0OaLezXeHg6 |
| 2025-09-22 14:14:30 | 482 | 3,459.0000 | XLON | 05002050000227436-E0OaLezXeHgC |
| 2025-09-22 14:14:30 | 819 | 3,459.0000 | XLON | 07002070000227035-E0OaLezXeHg8 |
| 2025-09-22 14:15:33 | 1 | 3,460.0000 | XLON | 05002050000228757-E0OaLezXeIVv |
| 2025-09-22 14:15:33 | 107 | 3,460.0000 | XLON | 05002050000228757-E0OaLezXeIVx |
| 2025-09-22 14:15:33 | 70 | 3,460.0000 | XLON | 05002050000228757-E0OaLezXeIVz |
| 2025-09-22 14:16:04 | 305 | 3,460.0000 | XLON | 05002050000229088-E0OaLezXeIpD |
| 2025-09-22 14:16:16 | 948 | 3,459.0000 | XLON | 07002070000228781-E0OaLezXeIyM |
| 2025-09-22 14:17:05 | 25 | 3,459.0000 | XLON | 05002050000229754-E0OaLezXeJSL |
| 2025-09-22 14:17:05 | 110 | 3,459.0000 | XLON | 05002050000229754-E0OaLezXeJSN |
| 2025-09-22 14:17:11 | 1 | 3,459.0000 | XLON | 05002050000229823-E0OaLezXeJVP |
| 2025-09-22 14:17:11 | 1 | 3,459.0000 | XLON | 05002050000229823-E0OaLezXeJVR |
| 2025-09-22 14:17:11 | 272 | 3,459.0000 | XLON | 05002050000229823-E0OaLezXeJVT |
| 2025-09-22 14:17:11 | 10 | 3,459.0000 | XLON | 05002050000229823-E0OaLezXeJVV |
| 2025-09-22 14:17:25 | 2 | 3,459.0000 | XLON | 07002070000230107-E0OaLezXeJer |
| 2025-09-22 14:17:25 | 1 | 3,459.0000 | XLON | 07002070000230107-E0OaLezXeJet |
| 2025-09-22 14:17:28 | 139 | 3,459.0000 | XLON | 05002050000230080-E0OaLezXeJfg |
| 2025-09-22 14:17:28 | 533 | 3,459.0000 | XLON | 05002050000230080-E0OaLezXeJfj |
| 2025-09-22 14:17:51 | 947 | 3,458.0000 | XLON | 05002050000229089-E0OaLezXeJsy |
| 2025-09-22 14:18:42 | 1 | 3,459.0000 | XLON | 05002050000231046-E0OaLezXeKQD |
| 2025-09-22 14:19:00 | 865 | 3,460.0000 | XLON | 07002070000231062-E0OaLezXeKjP |
| 2025-09-22 14:19:00 | 255 | 3,460.0000 | XLON | 07002070000231073-E0OaLezXeKjR |
| 2025-09-22 14:19:42 | 3 | 3,461.0000 | XLON | 07002070000231723-E0OaLezXeLNY |
| 2025-09-22 14:19:42 | 41 | 3,461.0000 | XLON | 07002070000231723-E0OaLezXeLNa |
| 2025-09-22 14:19:42 | 1 | 3,461.0000 | XLON | 07002070000231723-E0OaLezXeLNc |
| 2025-09-22 14:19:43 | 900 | 3,461.0000 | XLON | 07002070000231735-E0OaLezXeLQp |
| 2025-09-22 14:19:43 | 84 | 3,461.0000 | XLON | 07002070000231735-E0OaLezXeLQk |
| 2025-09-22 14:20:39 | 156 | 3,461.0000 | XLON | 05002050000232299-E0OaLezXeLzH |
| 2025-09-22 14:20:39 | 648 | 3,461.0000 | XLON | 07002070000232249-E0OaLezXeLzF |
| 2025-09-22 14:20:39 | 160 | 3,461.0000 | XLON | 05002050000232389-E0OaLezXeLzJ |
| 2025-09-22 14:20:47 | 393 | 3,460.0000 | XLON | 05002050000231705-E0OaLezXeM6o |
| 2025-09-22 14:20:47 | 176 | 3,460.0000 | XLON | 05002050000232327-E0OaLezXeM6q |
| 2025-09-22 14:20:47 | 178 | 3,460.0000 | XLON | 05002050000232360-E0OaLezXeM6s |
| 2025-09-22 14:20:47 | 671 | 3,460.0000 | XLON | 05002050000231705-E0OaLezXeM6T |
| 2025-09-22 14:22:38 | 3 | 3,462.0000 | XLON | 05002050000233771-E0OaLezXeNnt |
| 2025-09-22 14:23:03 | 1,067 | 3,462.0000 | XLON | 05002050000233771-E0OaLezXeO6Z |
| 2025-09-22 14:23:03 | 14 | 3,462.0000 | XLON | 05002050000233771-E0OaLezXeO6e |
| 2025-09-22 14:23:03 | 221 | 3,462.0000 | XLON | 05002050000233771-E0OaLezXeO6g |
| 2025-09-22 14:23:22 | 752 | 3,462.0000 | XLON | 07002070000234230-E0OaLezXeOLA |
| 2025-09-22 14:23:58 | 12 | 3,462.0000 | XLON | 07002070000234560-E0OaLezXeOgQ |
| 2025-09-22 14:24:22 | 1,249 | 3,463.0000 | XLON | 05002050000234750-E0OaLezXeOvz |
| 2025-09-22 14:24:35 | 441 | 3,462.0000 | XLON | 05002050000234562-E0OaLezXeP5b |
| 2025-09-22 14:24:35 | 458 | 3,462.0000 | XLON | 05002050000234562-E0OaLezXeP5d |
| 2025-09-22 14:24:36 | 961 | 3,461.0000 | XLON | 07002070000234751-E0OaLezXeP78 |
| 2025-09-22 14:25:04 | 251 | 3,459.0000 | XLON | 07002070000234971-E0OaLezXePSE |
| 2025-09-22 14:26:06 | 60 | 3,460.0000 | XLON | 05002050000235516-E0OaLezXeQR9 |
| 2025-09-22 14:26:06 | 1,082 | 3,460.0000 | XLON | 05002050000235516-E0OaLezXeQRE |
| 2025-09-22 14:26:45 | 952 | 3,459.0000 | XLON | 07002070000235511-E0OaLezXeR7m |
|---|---|---|---|---|
| 2025-09-22 14:28:15 | 700 | 3,461.0000 | XLON | 07002070000237211-E0OaLezXeS8n |
| 2025-09-22 14:28:15 | 705 | 3,461.0000 | XLON | 07002070000237211-E0OaLezXeS8p |
| 2025-09-22 14:28:15 | 100 | 3,461.0000 | XLON | 07002070000237211-E0OaLezXeS8r |
| 2025-09-22 14:28:15 | 45 | 3,461.0000 | XLON | 07002070000237211-E0OaLezXeS8t |
| 2025-09-22 14:28:15 | 100 | 3,461.0000 | XLON | 07002070000237211-E0OaLezXeS8v |
| 2025-09-22 14:28:53 | 33 | 3,462.0000 | XLON | 05002050000237644-E0OaLezXeSZj |
| 2025-09-22 14:29:24 | 946 | 3,460.0000 | XLON | 05002050000236527-E0OaLezXeSqM |
| 2025-09-22 14:29:24 | 247 | 3,460.0000 | XLON | 07002070000238073-E0OaLezXeSqK |
| 2025-09-22 14:29:24 | 698 | 3,460.0000 | XLON | 07002070000236537-E0OaLezXeSqO |
| 2025-09-22 14:29:24 | 1,134 | 3,461.0000 | XLON | 07002070000238072-E0OaLezXeSpl |
| 2025-09-22 14:30:51 | 23 | 3,459.0000 | XLON | 07002070000238914-E0OaLezXeU6s |
| 2025-09-22 14:30:51 | 1,209 | 3,459.0000 | XLON | 07002070000238914-E0OaLezXeU6v |
| 2025-09-22 14:32:13 | 1 | 3,460.0000 | XLON | 07002070000239983-E0OaLezXeV4b |
| 2025-09-22 14:32:45 | 1,350 | 3,460.0000 | XLON | 05002050000240019-E0OaLezXeVRa |
| 2025-09-22 14:32:45 | 968 | 3,460.0000 | XLON | 07002070000240053-E0OaLezXeVRc |
| 2025-09-22 14:33:55 | 945 | 3,458.0000 | XLON | 07002070000238131-E0OaLezXeWFu |
| 2025-09-22 14:34:08 | 1 | 3,464.0000 | XLON | 05002050000241124-E0OaLezXeWXm |
| 2025-09-22 14:34:55 | 602 | 3,464.0000 | XLON | 05002050000241209-E0OaLezXeWzS |
| 2025-09-22 14:34:55 | 566 | 3,464.0000 | XLON | 07002070000241282-E0OaLezXeWzU |
| 2025-09-22 14:35:05 | 553 | 3,463.0000 | XLON | 07002070000241190-E0OaLezXeX7e |
| 2025-09-22 14:35:54 | 1,527 | 3,465.0000 | XLON | 07002070000242029-E0OaLezXeXjV |
| 2025-09-22 14:36:27 | 1,018 | 3,466.0000 | XLON | 05002050000242492-E0OaLezXeYFJ |
| 2025-09-22 14:37:13 | 10 | 3,465.0000 | XLON | 05002050000243074-E0OaLezXeYtm |
| 2025-09-22 14:37:36 | 486 | 3,465.0000 | XLON | 07002070000243342-E0OaLezXeZAT |
| 2025-09-22 14:37:37 | 321 | 3,465.0000 | XLON | 07002070000243342-E0OaLezXeZC8 |
| 2025-09-22 14:37:37 | 433 | 3,465.0000 | XLON | 07002070000243342-E0OaLezXeZCA |
| 2025-09-22 14:38:37 | 111 | 3,464.0000 | XLON | 07002070000241877-E0OaLezXea31 |
| 2025-09-22 14:38:37 | 510 | 3,464.0000 | XLON | 05002050000241799-E0OaLezXea3B |
| 2025-09-22 14:38:37 | 412 | 3,464.0000 | XLON | 07002070000241877-E0OaLezXea39 |
| 2025-09-22 14:39:20 | 63 | 3,463.0000 | XLON | 07002070000243132-E0OaLezXeaTk |
| 2025-09-22 14:39:20 | 782 | 3,463.0000 | XLON | 07002070000243132-E0OaLezXeaTn |
| 2025-09-22 14:39:20 | 178 | 3,463.0000 | XLON | 07002070000243733-E0OaLezXeaTp |
| 2025-09-22 14:39:22 | 166 | 3,463.0000 | XLON | 05002050000244489-E0OaLezXeaW1 |
| 2025-09-22 14:40:33 | 3 | 3,465.0000 | XLON | 07002070000245394-E0OaLezXebBE |
| 2025-09-22 14:40:33 | 11 | 3,465.0000 | XLON | 07002070000245394-E0OaLezXebBG |
| 2025-09-22 14:41:15 | 1,002 | 3,465.0000 | XLON | 07002070000245705-E0OaLezXebdZ |
| 2025-09-22 14:41:35 | 460 | 3,465.0000 | XLON | 05002050000245875-E0OaLezXebvI |
| 2025-09-22 14:42:16 | 43 | 3,464.0000 | XLON | 05002050000244626-E0OaLezXecIs |
| 2025-09-22 14:42:36 | 524 | 3,465.0000 | XLON | 05002050000246473-E0OaLezXecdR |
| 2025-09-22 14:42:36 | 2 | 3,465.0000 | XLON | 05002050000246473-E0OaLezXecdP |
| 2025-09-22 14:42:58 | 1 | 3,465.0000 | XLON | 05002050000246683-E0OaLezXeclw |
| 2025-09-22 14:42:58 | 272 | 3,465.0000 | XLON | 05002050000246683-E0OaLezXecly |
| 2025-09-22 14:42:58 | 100 | 3,465.0000 | XLON | 05002050000246683-E0OaLezXecm0 |
| 2025-09-22 14:42:58 | 375 | 3,465.0000 | XLON | 05002050000246683-E0OaLezXecm2 |
| 2025-09-22 14:45:12 | 1,200 | 3,467.0000 | XLON | 07002070000247211-E0OaLezXedzR |
| 2025-09-22 14:46:16 | 3 | 3,469.0000 | XLON | 05002050000248850-E0OaLezXefGD |
| 2025-09-22 14:46:17 | 1,129 | 3,469.0000 | XLON | 07002070000248980-E0OaLezXefHF |
| 2025-09-22 14:46:17 | 135 | 3,469.0000 | XLON | 07002070000248980-E0OaLezXefHL |
| 2025-09-22 14:47:04 | 621 | 3,469.0000 | XLON | 05002050000248869-E0OaLezXefzp |
| 2025-09-22 14:47:04 | 20 | 3,469.0000 | XLON | 05002050000248869-E0OaLezXefzs |
| 2025-09-22 14:47:04 | 900 | 3,469.0000 | XLON | 05002050000248869-E0OaLezXefzv |
| 2025-09-22 14:47:04 | 460 | 3,469.0000 | XLON | 05002050000248880-E0OaLezXeg03 |
| 2025-09-22 14:47:05 | 272 | 3,469.0000 | XLON | 07002070000249460-E0OaLezXeg1E |
| 2025-09-22 14:47:05 | 303 | 3,469.0000 | XLON | 07002070000249460-E0OaLezXeg1G |
| 2025-09-22 14:47:21 | 333 | 3,469.0000 | XLON | 07002070000249632-E0OaLezXegBj |
|---|---|---|---|---|
| 2025-09-22 14:47:36 | 682 | 3,469.0000 | XLON | 05002050000249675-E0OaLezXegUG |
| 2025-09-22 14:48:08 | 97 | 3,470.0000 | XLON | 07002070000250150-E0OaLezXegtR |
| 2025-09-22 14:48:08 | 536 | 3,470.0000 | XLON | 07002070000250150-E0OaLezXegtN |
| 2025-09-22 14:48:08 | 10 | 3,470.0000 | XLON | 07002070000250150-E0OaLezXegtF |
| 2025-09-22 14:48:56 | 200 | 3,473.0000 | XLON | 07002070000250589-E0OaLezXehL3 |
| 2025-09-22 14:48:56 | 325 | 3,473.0000 | XLON | 07002070000250589-E0OaLezXehL5 |
| 2025-09-22 14:48:56 | 742 | 3,473.0000 | XLON | 07002070000250589-E0OaLezXehL7 |
| 2025-09-22 14:49:34 | 39 | 3,473.0000 | XLON | 07002070000250981-E0OaLezXehjZ |
| 2025-09-22 14:49:34 | 10 | 3,473.0000 | XLON | 07002070000250981-E0OaLezXehjb |
| 2025-09-22 14:49:34 | 93 | 3,473.0000 | XLON | 07002070000250981-E0OaLezXehjd |
| 2025-09-22 14:49:34 | 700 | 3,473.0000 | XLON | 07002070000250981-E0OaLezXehjf |
| 2025-09-22 14:49:34 | 34 | 3,473.0000 | XLON | 07002070000250981-E0OaLezXehjh |
| 2025-09-22 14:50:13 | 318 | 3,473.0000 | XLON | 05002050000251224-E0OaLezXei5l |
| 2025-09-22 14:50:13 | 100 | 3,473.0000 | XLON | 05002050000251224-E0OaLezXei5n |
| 2025-09-22 14:50:13 | 502 | 3,473.0000 | XLON | 05002050000251224-E0OaLezXei5p |
| 2025-09-22 14:50:58 | 876 | 3,473.0000 | XLON | 07002070000251793-E0OaLezXeigD |
| 2025-09-22 14:51:29 | 283 | 3,472.0000 | XLON | 07002070000251395-E0OaLezXejA4 |
| 2025-09-22 14:51:29 | 636 | 3,472.0000 | XLON | 07002070000251395-E0OaLezXejA6 |
| 2025-09-22 14:51:29 | 280 | 3,472.0000 | XLON | 07002070000251803-E0OaLezXejAC |
| 2025-09-22 14:52:28 | 805 | 3,474.0000 | XLON | 05002050000252683-E0OaLezXejtO |
| 2025-09-22 14:53:10 | 675 | 3,474.0000 | XLON | 05002050000253113-E0OaLezXeknS |
| 2025-09-22 14:53:45 | 27 | 3,474.0000 | XLON | 07002070000253501-E0OaLezXel3O |
| 2025-09-22 14:53:45 | 771 | 3,474.0000 | XLON | 07002070000253501-E0OaLezXel3a |
| 2025-09-22 14:53:45 | 110 | 3,474.0000 | XLON | 07002070000253501-E0OaLezXel3L |
| 2025-09-22 14:54:34 | 610 | 3,474.0000 | XLON | 05002050000253902-E0OaLezXelbc |
| 2025-09-22 14:54:34 | 217 | 3,474.0000 | XLON | 05002050000253989-E0OaLezXelbe |
| 2025-09-22 14:54:52 | 50 | 3,474.0000 | XLON | 07002070000254388-E0OaLezXellB |
| 2025-09-22 14:54:52 | 737 | 3,474.0000 | XLON | 07002070000254388-E0OaLezXell7 |
| 2025-09-22 14:55:28 | 3 | 3,474.0000 | XLON | 05002050000254722-E0OaLezXemPs |
| 2025-09-22 14:55:28 | 99 | 3,474.0000 | XLON | 05002050000254722-E0OaLezXemPu |
| 2025-09-22 14:55:28 | 1 | 3,474.0000 | XLON | 05002050000254722-E0OaLezXemPw |
| 2025-09-22 14:55:28 | 154 | 3,474.0000 | XLON | 05002050000254722-E0OaLezXemPy |
| 2025-09-22 14:55:33 | 219 | 3,474.0000 | XLON | 07002070000254883-E0OaLezXemRw |
| 2025-09-22 14:55:49 | 3 | 3,475.0000 | XLON | 05002050000254943-E0OaLezXembA |
| 2025-09-22 14:55:50 | 440 | 3,475.0000 | XLON | 05002050000254943-E0OaLezXembz |
| 2025-09-22 14:55:50 | 191 | 3,475.0000 | XLON | 07002070000255058-E0OaLezXemc1 |
| 2025-09-22 14:55:50 | 82 | 3,475.0000 | XLON | 05002050000254943-E0OaLezXembx |
| 2025-09-22 14:56:21 | 38 | 3,475.0000 | XLON | 07002070000255441-E0OaLezXemr3 |
| 2025-09-22 14:56:21 | 100 | 3,475.0000 | XLON | 07002070000255441-E0OaLezXemr5 |
| 2025-09-22 14:56:21 | 700 | 3,475.0000 | XLON | 07002070000255441-E0OaLezXemr7 |
| 2025-09-22 14:56:21 | 9 | 3,475.0000 | XLON | 07002070000255441-E0OaLezXemr9 |
| 2025-09-22 14:56:59 | 202 | 3,475.0000 | XLON | 07002070000255868-E0OaLezXenG9 |
| 2025-09-22 14:56:59 | 151 | 3,475.0000 | XLON | 07002070000255868-E0OaLezXenGB |
| 2025-09-22 14:56:59 | 137 | 3,475.0000 | XLON | 07002070000255868-E0OaLezXenGD |
| 2025-09-22 14:56:59 | 132 | 3,475.0000 | XLON | 07002070000255868-E0OaLezXenGF |
| 2025-09-22 14:56:59 | 102 | 3,475.0000 | XLON | 07002070000255868-E0OaLezXenGH |
| 2025-09-22 14:57:33 | 824 | 3,475.0000 | XLON | 07002070000256238-E0OaLezXenes |
| 2025-09-22 14:58:09 | 733 | 3,475.0000 | XLON | 07002070000256710-E0OaLezXeoAw |
| 2025-09-22 14:58:42 | 4 | 3,475.0000 | XLON | 05002050000256901-E0OaLezXeoVy |
| 2025-09-22 14:58:42 | 59 | 3,475.0000 | XLON | 05002050000256901-E0OaLezXeoW0 |
| 2025-09-22 14:58:45 | 280 | 3,475.0000 | XLON | 07002070000257077-E0OaLezXeoah |
| 2025-09-22 14:58:45 | 336 | 3,475.0000 | XLON | 07002070000257077-E0OaLezXeoaj |
| 2025-09-22 14:59:12 | 719 | 3,475.0000 | XLON | 07002070000257324-E0OaLezXeooM |
| 2025-09-22 14:59:46 | 183 | 3,476.0000 | XLON | 07002070000257686-E0OaLezXepAL |
| 2025-09-22 14:59:46 | 644 | 3,476.0000 | XLON | 07002070000257686-E0OaLezXepAP |
|---|---|---|---|---|
| 2025-09-22 14:59:57 | 798 | 3,475.0000 | XLON | 05002050000257518-E0OaLezXepRA |
| 2025-09-22 15:00:35 | 127 | 3,477.0000 | XLON | 07002070000258360-E0OaLezXeq9e |
| 2025-09-22 15:00:35 | 1,186 | 3,477.0000 | XLON | 07002070000258360-E0OaLezXeq9h |
| 2025-09-22 15:00:56 | 605 | 3,478.0000 | XLON | 05002050000258490-E0OaLezXeqaF |
| 2025-09-22 15:02:07 | 21 | 3,478.0000 | XLON | 05002050000259399-E0OaLezXercd |
| 2025-09-22 15:02:07 | 581 | 3,478.0000 | XLON | 05002050000259399-E0OaLezXercf |
| 2025-09-22 15:02:31 | 663 | 3,478.0000 | XLON | 05002050000259677-E0OaLezXes0k |
| 2025-09-22 15:03:03 | 5 | 3,479.0000 | XLON | 05002050000260049-E0OaLezXesVC |
| 2025-09-22 15:03:03 | 1 | 3,479.0000 | XLON | 05002050000260049-E0OaLezXesUz |
| 2025-09-22 15:03:04 | 963 | 3,479.0000 | XLON | 05002050000260049-E0OaLezXesXK |
| 2025-09-22 15:03:21 | 652 | 3,478.0000 | XLON | 05002050000259974-E0OaLezXesxf |
| 2025-09-22 15:04:02 | 912 | 3,478.0000 | XLON | 05002050000260824-E0OaLezXetMO |
| 2025-09-22 15:04:18 | 625 | 3,477.0000 | XLON | 07002070000258618-E0OaLezXetUw |
| 2025-09-22 15:05:01 | 287 | 3,476.0000 | XLON | 07002070000261313-E0OaLezXeuB4 |
| 2025-09-22 15:05:33 | 700 | 3,476.0000 | XLON | 07002070000262008-E0OaLezXeuTE |
| 2025-09-22 15:05:33 | 136 | 3,476.0000 | XLON | 07002070000262008-E0OaLezXeuTG |
| 2025-09-22 15:05:33 | 240 | 3,476.0000 | XLON | 07002070000262008-E0OaLezXeuTI |
| 2025-09-22 15:05:33 | 211 | 3,476.0000 | XLON | 07002070000262008-E0OaLezXeuTK |
| 2025-09-22 15:06:10 | 717 | 3,478.0000 | XLON | 05002050000262252-E0OaLezXev7L |
| 2025-09-22 15:06:34 | 700 | 3,478.0000 | XLON | 07002070000262611-E0OaLezXevT2 |
| 2025-09-22 15:06:34 | 85 | 3,478.0000 | XLON | 07002070000262611-E0OaLezXevT4 |
| 2025-09-22 15:06:43 | 679 | 3,477.0000 | XLON | 05002050000262202-E0OaLezXevY5 |
| 2025-09-22 15:07:33 | 126 | 3,478.0000 | XLON | 07002070000263287-E0OaLezXewCn |
| 2025-09-22 15:07:33 | 141 | 3,478.0000 | XLON | 07002070000263287-E0OaLezXewCp |
| 2025-09-22 15:07:43 | 491 | 3,478.0000 | XLON | 07002070000263403-E0OaLezXewNY |
| 2025-09-22 15:07:43 | 118 | 3,478.0000 | XLON | 07002070000263403-E0OaLezXewNa |
| 2025-09-22 15:08:07 | 3 | 3,479.0000 | XLON | 05002050000263578-E0OaLezXewkW |
| 2025-09-22 15:08:07 | 6 | 3,479.0000 | XLON | 05002050000263578-E0OaLezXewkY |
| 2025-09-22 15:08:07 | 116 | 3,479.0000 | XLON | 05002050000263578-E0OaLezXewka |
| 2025-09-22 15:08:12 | 726 | 3,479.0000 | XLON | 05002050000263620-E0OaLezXewoP |
| 2025-09-22 15:08:39 | 273 | 3,479.0000 | XLON | 05002050000263664-E0OaLezXexLe |
| 2025-09-22 15:08:39 | 302 | 3,479.0000 | XLON | 07002070000263787-E0OaLezXexLg |
| 2025-09-22 15:09:24 | 1,115 | 3,479.0000 | XLON | 05002050000264416-E0OaLezXexnk |
| 2025-09-22 15:09:48 | 569 | 3,479.0000 | XLON | 05002050000264656-E0OaLezXey89 |
| 2025-09-22 15:09:48 | 161 | 3,479.0000 | XLON | 07002070000264767-E0OaLezXey8P |
| 2025-09-22 15:10:02 | 646 | 3,478.0000 | XLON | 07002070000264270-E0OaLezXeyKh |
| 2025-09-22 15:10:02 | 156 | 3,478.0000 | XLON | 07002070000264373-E0OaLezXeyKj |
| 2025-09-22 15:10:33 | 1 | 3,479.0000 | XLON | 05002050000265209-E0OaLezXeykH |
| 2025-09-22 15:10:44 | 664 | 3,479.0000 | XLON | 05002050000265339-E0OaLezXeyuI |
| 2025-09-22 15:11:07 | 816 | 3,479.0000 | XLON | 07002070000265704-E0OaLezXezCM |
| 2025-09-22 15:11:17 | 519 | 3,478.0000 | XLON | 07002070000265312-E0OaLezXezJw |
| 2025-09-22 15:11:39 | 404 | 3,477.0000 | XLON | 05002050000264657-E0OaLezXezbR |
| 2025-09-22 15:11:39 | 10 | 3,477.0000 | XLON | 07002070000266132-E0OaLezXezbT |
| 2025-09-22 15:12:10 | 714 | 3,476.0000 | XLON | 07002070000266492-E0OaLezXf04i |
| 2025-09-22 15:12:36 | 1 | 3,475.0000 | XLON | 07002070000266811-E0OaLezXf0Tg |
| 2025-09-22 15:12:36 | 8 | 3,475.0000 | XLON | 07002070000266811-E0OaLezXf0Ti |
| 2025-09-22 15:12:37 | 1,003 | 3,475.0000 | XLON | 07002070000266818-E0OaLezXf0U4 |
| 2025-09-22 15:13:01 | 893 | 3,474.0000 | XLON | 05002050000266417-E0OaLezXf0mB |
| 2025-09-22 15:13:45 | 859 | 3,473.0000 | XLON | 05002050000267576-E0OaLezXf1Yx |
| 2025-09-22 15:14:00 | 418 | 3,472.0000 | XLON | 05002050000267577-E0OaLezXf1gv |
| 2025-09-22 15:14:00 | 846 | 3,472.0000 | XLON | 07002070000267646-E0OaLezXf1gt |
| 2025-09-22 15:15:02 | 789 | 3,472.0000 | XLON | 05002050000268573-E0OaLezXf2gX |
| 2025-09-22 15:15:04 | 911 | 3,471.0000 | XLON | 07002070000268658-E0OaLezXf2mj |
| 2025-09-22 15:16:02 | 875 | 3,472.0000 | XLON | 07002070000269321-E0OaLezXf3m7 |
| 2025-09-22 15:16:32 | 8 | 3,472.0000 | XLON | 05002050000269390-E0OaLezXf47I |
|---|---|---|---|---|
| 2025-09-22 15:16:32 | 72 | 3,472.0000 | XLON | 05002050000269390-E0OaLezXf47K |
| 2025-09-22 15:16:32 | 766 | 3,472.0000 | XLON | 05002050000269390-E0OaLezXf47M |
| 2025-09-22 15:17:02 | 222 | 3,472.0000 | XLON | 07002070000269595-E0OaLezXf4Ty |
| 2025-09-22 15:17:02 | 554 | 3,472.0000 | XLON | 07002070000269595-E0OaLezXf4U0 |
| 2025-09-22 15:18:24 | 8 | 3,473.0000 | XLON | 07002070000269711-E0OaLezXf5SM |
| 2025-09-22 15:18:24 | 595 | 3,473.0000 | XLON | 07002070000269711-E0OaLezXf5SR |
| 2025-09-22 15:18:24 | 195 | 3,473.0000 | XLON | 07002070000269726-E0OaLezXf5ST |
| 2025-09-22 15:18:25 | 8 | 3,473.0000 | XLON | 05002050000269823-E0OaLezXf5Ta |
| 2025-09-22 15:18:25 | 70 | 3,473.0000 | XLON | 05002050000269823-E0OaLezXf5Tc |
| 2025-09-22 15:18:25 | 44 | 3,473.0000 | XLON | 05002050000269823-E0OaLezXf5Te |
| 2025-09-22 15:18:25 | 876 | 3,473.0000 | XLON | 05002050000269823-E0OaLezXf5Tg |
| 2025-09-22 15:18:25 | 240 | 3,473.0000 | XLON | 05002050000269823-E0OaLezXf5Ti |
| 2025-09-22 15:18:28 | 156 | 3,473.0000 | XLON | 05002050000269846-E0OaLezXf5Vl |
| 2025-09-22 15:18:48 | 4 | 3,474.0000 | XLON | 07002070000270007-E0OaLezXf5kI |
| 2025-09-22 15:18:48 | 279 | 3,474.0000 | XLON | 07002070000270007-E0OaLezXf5kK |
| 2025-09-22 15:18:48 | 309 | 3,474.0000 | XLON | 07002070000270007-E0OaLezXf5kM |
| 2025-09-22 15:19:09 | 586 | 3,474.0000 | XLON | 07002070000270073-E0OaLezXf5tm |
| 2025-09-22 15:19:29 | 200 | 3,474.0000 | XLON | 05002050000270018-E0OaLezXf6GK |
| 2025-09-22 15:19:29 | 386 | 3,474.0000 | XLON | 07002070000270113-E0OaLezXf6GI |
| 2025-09-22 15:19:58 | 82 | 3,474.0000 | XLON | 05002050000270128-E0OaLezXf6W1 |
| 2025-09-22 15:20:15 | 684 | 3,474.0000 | XLON | 05002050000270128-E0OaLezXf6wb |
| 2025-09-22 15:20:15 | 586 | 3,474.0000 | XLON | 07002070000270211-E0OaLezXf6wd |
| 2025-09-22 15:20:23 | 47 | 3,473.0000 | XLON | 05002050000270146-E0OaLezXf7Si |
| 2025-09-22 15:20:23 | 157 | 3,473.0000 | XLON | 07002070000270220-E0OaLezXf7Sg |
| 2025-09-22 15:20:23 | 205 | 3,473.0000 | XLON | 05002050000270146-E0OaLezXf7Sk |
| 2025-09-22 15:20:23 | 162 | 3,473.0000 | XLON | 07002070000270243-E0OaLezXf7Sm |
| 2025-09-22 15:20:23 | 290 | 3,473.0000 | XLON | 05002050000270175-E0OaLezXf7So |
| 2025-09-22 15:20:23 | 225 | 3,473.0000 | XLON | 07002070000270332-E0OaLezXf7Ss |
| 2025-09-22 15:20:23 | 307 | 3,473.0000 | XLON | 05002050000270216-E0OaLezXf7Sq |
| 2025-09-22 15:21:04 | 689 | 3,473.0000 | XLON | 05002050000270474-E0OaLezXf87S |
| 2025-09-22 15:21:26 | 600 | 3,473.0000 | XLON | 07002070000270677-E0OaLezXf8eL |
| 2025-09-22 15:21:42 | 636 | 3,473.0000 | XLON | 05002050000270637-E0OaLezXf8wn |
| 2025-09-22 15:21:45 | 434 | 3,472.0000 | XLON | 07002070000270562-E0OaLezXf8z4 |
| 2025-09-22 15:21:45 | 714 | 3,472.0000 | XLON | 07002070000270359-E0OaLezXf8z6 |
| 2025-09-22 15:22:41 | 259 | 3,471.0000 | XLON | 07002070000271002-E0OaLezXfA69 |
| 2025-09-22 15:22:41 | 703 | 3,471.0000 | XLON | 07002070000271002-E0OaLezXfA5z |
| 2025-09-22 15:23:00 | 598 | 3,470.0000 | XLON | 07002070000270967-E0OaLezXfAGq |
| 2025-09-22 15:23:00 | 204 | 3,470.0000 | XLON | 07002070000270994-E0OaLezXfAGs |
| 2025-09-22 15:23:01 | 897 | 3,469.0000 | XLON | 05002050000270868-E0OaLezXfAIw |
| 2025-09-22 15:23:52 | 751 | 3,468.0000 | XLON | 07002070000271272-E0OaLezXfB5I |
| 2025-09-22 15:24:53 | 876 | 3,470.0000 | XLON | 07002070000271473-E0OaLezXfBn9 |
| 2025-09-22 15:24:53 | 706 | 3,470.0000 | XLON | 07002070000271473-E0OaLezXfBnB |
| 2025-09-22 15:24:53 | 240 | 3,470.0000 | XLON | 07002070000271473-E0OaLezXfBnD |
| 2025-09-22 15:25:06 | 816 | 3,469.0000 | XLON | 05002050000271229-E0OaLezXfC1g |
| 2025-09-22 15:25:06 | 358 | 3,469.0000 | XLON | 05002050000271405-E0OaLezXfC1i |
| 2025-09-22 15:25:06 | 240 | 3,470.0000 | XLON | 07002070000271554-E0OaLezXfC1F |
| 2025-09-22 15:25:06 | 357 | 3,470.0000 | XLON | 07002070000271554-E0OaLezXfC1H |
| 2025-09-22 15:26:08 | 976 | 3,470.0000 | XLON | 07002070000271778-E0OaLezXfD9M |
| 2025-09-22 15:26:11 | 348 | 3,470.0000 | XLON | 07002070000271899-E0OaLezXfDEq |
| 2025-09-22 15:26:25 | 488 | 3,470.0000 | XLON | 05002050000271813-E0OaLezXfDV6 |
| 2025-09-22 15:26:42 | 746 | 3,471.0000 | XLON | 05002050000271873-E0OaLezXfDkE |
| 2025-09-22 15:26:51 | 680 | 3,470.0000 | XLON | 07002070000272007-E0OaLezXfDtm |
| 2025-09-22 15:27:17 | 647 | 3,471.0000 | XLON | 07002070000272224-E0OaLezXfEJu |
| 2025-09-22 15:27:35 | 422 | 3,471.0000 | XLON | 05002050000272120-E0OaLezXfEf2 |
| 2025-09-22 15:27:35 | 309 | 3,471.0000 | XLON | 05002050000272120-E0OaLezXfEf5 |
|---|---|---|---|---|
| 2025-09-22 15:27:42 | 858 | 3,470.0000 | XLON | 07002070000272283-E0OaLezXfElu |
| 2025-09-22 15:28:17 | 529 | 3,470.0000 | XLON | 05002050000272312-E0OaLezXfFIh |
| 2025-09-22 15:28:17 | 234 | 3,470.0000 | XLON | 05002050000272312-E0OaLezXfFIj |
| 2025-09-22 15:28:34 | 264 | 3,471.0000 | XLON | 07002070000272535-E0OaLezXfFdT |
| 2025-09-22 15:28:34 | 155 | 3,471.0000 | XLON | 05002050000272411-E0OaLezXfFdX |
| 2025-09-22 15:28:34 | 307 | 3,471.0000 | XLON | 07002070000272535-E0OaLezXfFdV |
| 2025-09-22 15:28:50 | 585 | 3,471.0000 | XLON | 07002070000272625-E0OaLezXfFs2 |
| 2025-09-22 15:28:55 | 603 | 3,471.0000 | XLON | 05002050000272509-E0OaLezXfFwl |
| 2025-09-22 15:28:55 | 638 | 3,471.0000 | XLON | 05002050000272509-E0OaLezXfFwn |
23 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 428,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,685,856 ordinary shares in treasury, and has 1,828,764,263 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 34,078,186 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 23 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 428,000 |
| Highest price paid per share (p): | 3500 |
| Lowest price paid per share (p): | 3441 |
| Volume weighted average price paid per share (p): | 3471.5018 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-23 07:04:28 | 733 | 3,490.0000 | XLON | 07002070000004347-E0Ob4cTT6RFp |
| 2025-09-23 07:04:39 | 661 | 3,488.0000 | XLON | 05002050000004425-E0Ob4cTT6RUD |
| 2025-09-23 07:04:39 | 576 | 3,489.0000 | XLON | 07002070000004348-E0Ob4cTT6RTt |
| 2025-09-23 07:05:51 | 100 | 3,493.0000 | XLON | 07002070000004736-E0Ob4cTT6TD8 |
| 2025-09-23 07:05:51 | 220 | 3,493.0000 | XLON | 07002070000004736-E0Ob4cTT6TDA |
| 2025-09-23 07:05:51 | 71 | 3,493.0000 | XLON | 07002070000004736-E0Ob4cTT6TDC |
| 2025-09-23 07:06:49 | 890 | 3,496.0000 | XLON | 05002050000005011-E0Ob4cTT6Ubg |
| 2025-09-23 07:07:29 | 535 | 3,496.0000 | XLON | 05002050000005111-E0Ob4cTT6VLP |
| 2025-09-23 07:07:36 | 661 | 3,494.0000 | XLON | 05002050000004949-E0Ob4cTT6VSV |
| 2025-09-23 07:07:37 | 28 | 3,493.0000 | XLON | 07002070000004974-E0Ob4cTT6VVm |
| 2025-09-23 07:08:28 | 400 | 3,493.0000 | XLON | 05002050000005260-E0Ob4cTT6WFA |
| 2025-09-23 07:08:28 | 507 | 3,493.0000 | XLON | 07002070000004974-E0Ob4cTT6WF6 |
| 2025-09-23 07:08:46 | 302 | 3,493.0000 | XLON | 05002050000005260-E0Ob4cTT6Whq |
| 2025-09-23 07:08:46 | 291 | 3,493.0000 | XLON | 05002050000005294-E0Ob4cTT6Whw |
| 2025-09-23 07:08:46 | 579 | 3,494.0000 | XLON | 07002070000005170-E0Ob4cTT6Wgy |
|---|---|---|---|---|
| 2025-09-23 07:09:33 | 219 | 3,492.0000 | XLON | 07002070000005236-E0Ob4cTT6XnC |
| 2025-09-23 07:10:15 | 256 | 3,492.0000 | XLON | 07002070000005236-E0Ob4cTT6YQO |
| 2025-09-23 07:10:16 | 21 | 3,491.0000 | XLON | 05002050000005198-E0Ob4cTT6YTn |
| 2025-09-23 07:10:16 | 558 | 3,491.0000 | XLON | 05002050000005198-E0Ob4cTT6YTp |
| 2025-09-23 07:10:50 | 7 | 3,494.0000 | XLON | 05002050000005686-E0Ob4cTT6ZD3 |
| 2025-09-23 07:10:50 | 200 | 3,494.0000 | XLON | 05002050000005686-E0Ob4cTT6ZD5 |
| 2025-09-23 07:10:56 | 380 | 3,495.0000 | XLON | 05002050000005708-E0Ob4cTT6ZSv |
| 2025-09-23 07:10:56 | 184 | 3,495.0000 | XLON | 05002050000005708-E0Ob4cTT6ZSx |
| 2025-09-23 07:10:56 | 324 | 3,495.0000 | XLON | 05002050000005708-E0Ob4cTT6ZSz |
| 2025-09-23 07:10:56 | 60 | 3,495.0000 | XLON | 05002050000005708-E0Ob4cTT6ZT1 |
| 2025-09-23 07:10:56 | 140 | 3,495.0000 | XLON | 05002050000005708-E0Ob4cTT6ZT3 |
| 2025-09-23 07:10:56 | 128 | 3,495.0000 | XLON | 05002050000005708-E0Ob4cTT6ZT5 |
| 2025-09-23 07:10:56 | 456 | 3,495.0000 | XLON | 05002050000005708-E0Ob4cTT6ZT7 |
| 2025-09-23 07:11:37 | 752 | 3,491.0000 | XLON | 05002050000005610-E0Ob4cTT6aeU |
| 2025-09-23 07:12:58 | 225 | 3,491.0000 | XLON | 05002050000005884-E0Ob4cTT6cDL |
| 2025-09-23 07:12:58 | 374 | 3,491.0000 | XLON | 05002050000005884-E0Ob4cTT6cDR |
| 2025-09-23 07:12:58 | 596 | 3,492.0000 | XLON | 05002050000005900-E0Ob4cTT6cBZ |
| 2025-09-23 07:13:35 | 176 | 3,492.0000 | XLON | 05002050000006110-E0Ob4cTT6ceT |
| 2025-09-23 07:13:35 | 67 | 3,492.0000 | XLON | 05002050000006110-E0Ob4cTT6ceV |
| 2025-09-23 07:13:40 | 424 | 3,492.0000 | XLON | 07002070000005946-E0Ob4cTT6cgD |
| 2025-09-23 07:13:40 | 61 | 3,492.0000 | XLON | 07002070000005946-E0Ob4cTT6cgF |
| 2025-09-23 07:13:40 | 189 | 3,492.0000 | XLON | 07002070000005946-E0Ob4cTT6cgH |
| 2025-09-23 07:14:53 | 626 | 3,491.0000 | XLON | 05002050000006248-E0Ob4cTT6deS |
| 2025-09-23 07:14:53 | 600 | 3,490.0000 | XLON | 07002070000005425-E0Ob4cTT6ded |
| 2025-09-23 07:15:22 | 538 | 3,491.0000 | XLON | 05002050000006458-E0Ob4cTT6eGo |
| 2025-09-23 07:15:22 | 108 | 3,491.0000 | XLON | 05002050000006458-E0Ob4cTT6eGq |
| 2025-09-23 07:17:46 | 642 | 3,497.0000 | XLON | 07002070000009087-E0Ob4cTT6gET |
| 2025-09-23 07:17:47 | 494 | 3,496.0000 | XLON | 05002050000009290-E0Ob4cTT6gHp |
| 2025-09-23 07:17:48 | 672 | 3,496.0000 | XLON | 05002050000009301-E0Ob4cTT6gJ4 |
| 2025-09-23 07:17:51 | 497 | 3,495.0000 | XLON | 05002050000008746-E0Ob4cTT6gPB |
| 2025-09-23 07:18:01 | 265 | 3,496.0000 | XLON | 05002050000009432-E0Ob4cTT6geb |
| 2025-09-23 07:18:35 | 692 | 3,496.0000 | XLON | 07002070000009601-E0Ob4cTT6gzw |
| 2025-09-23 07:18:41 | 494 | 3,495.0000 | XLON | 05002050000009779-E0Ob4cTT6h5v |
| 2025-09-23 07:19:11 | 183 | 3,495.0000 | XLON | 07002070000009953-E0Ob4cTT6hWd |
| 2025-09-23 07:19:11 | 600 | 3,495.0000 | XLON | 07002070000009953-E0Ob4cTT6hWf |
| 2025-09-23 07:19:11 | 148 | 3,495.0000 | XLON | 07002070000009953-E0Ob4cTT6hWh |
| 2025-09-23 07:20:51 | 144 | 3,499.0000 | XLON | 05002050000011060-E0Ob4cTT6jED |
| 2025-09-23 07:21:05 | 403 | 3,499.0000 | XLON | 05002050000011071-E0Ob4cTT6jLD |
| 2025-09-23 07:21:06 | 612 | 3,499.0000 | XLON | 05002050000011205-E0Ob4cTT6jNH |
| 2025-09-23 07:21:35 | 289 | 3,499.0000 | XLON | 05002050000011439-E0Ob4cTT6jg3 |
| 2025-09-23 07:22:00 | 592 | 3,500.0000 | XLON | 07002070000011414-E0Ob4cTT6k3t |
| 2025-09-23 07:22:03 | 783 | 3,499.0000 | XLON | 07002070000011304-E0Ob4cTT6k7L |
| 2025-09-23 07:23:17 | 563 | 3,499.0000 | XLON | 07002070000012012-E0Ob4cTT6l4i |
| 2025-09-23 07:23:40 | 523 | 3,499.0000 | XLON | 05002050000012455-E0Ob4cTT6lUX |
| 2025-09-23 07:24:11 | 97 | 3,500.0000 | XLON | 05002050000012748-E0Ob4cTT6ltM |
| 2025-09-23 07:24:11 | 339 | 3,500.0000 | XLON | 05002050000012748-E0Ob4cTT6ltO |
| 2025-09-23 07:24:11 | 154 | 3,500.0000 | XLON | 05002050000012748-E0Ob4cTT6ltQ |
| 2025-09-23 07:24:11 | 470 | 3,500.0000 | XLON | 05002050000012748-E0Ob4cTT6ltS |
| 2025-09-23 07:24:11 | 148 | 3,500.0000 | XLON | 05002050000012748-E0Ob4cTT6ltU |
| 2025-09-23 07:24:48 | 421 | 3,498.0000 | XLON | 07002070000010574-E0Ob4cTT6mKd |
| 2025-09-23 07:24:48 | 97 | 3,498.0000 | XLON | 07002070000010574-E0Ob4cTT6mKf |
| 2025-09-23 07:24:48 | 202 | 3,498.0000 | XLON | 07002070000012594-E0Ob4cTT6mKh |
| 2025-09-23 07:24:48 | 102 | 3,498.0000 | XLON | 07002070000012594-E0Ob4cTT6mKl |
|---|---|---|---|---|
| 2025-09-23 07:24:54 | 307 | 3,498.0000 | XLON | 05002050000013129-E0Ob4cTT6mMV |
| 2025-09-23 07:25:08 | 911 | 3,496.0000 | XLON | 07002070000012984-E0Ob4cTT6mcI |
| 2025-09-23 07:27:30 | 621 | 3,495.0000 | XLON | 07002070000013270-E0Ob4cTT6ote |
| 2025-09-23 07:27:30 | 419 | 3,496.0000 | XLON | 07002070000013306-E0Ob4cTT6osy |
| 2025-09-23 07:27:30 | 239 | 3,496.0000 | XLON | 07002070000013586-E0Ob4cTT6ot0 |
| 2025-09-23 07:27:53 | 470 | 3,495.0000 | XLON | 07002070000014516-E0Ob4cTT6pNN |
| 2025-09-23 07:29:11 | 599 | 3,494.0000 | XLON | 05002050000015330-E0Ob4cTT6qKA |
| 2025-09-23 07:29:42 | 300 | 3,494.0000 | XLON | 07002070000015495-E0Ob4cTT6qw6 |
| 2025-09-23 07:29:42 | 164 | 3,494.0000 | XLON | 07002070000015495-E0Ob4cTT6qw8 |
| 2025-09-23 07:30:16 | 188 | 3,494.0000 | XLON | 05002050000016600-E0Ob4cTT6rux |
| 2025-09-23 07:30:16 | 163 | 3,494.0000 | XLON | 07002070000016438-E0Ob4cTT6ruz |
| 2025-09-23 07:31:01 | 165 | 3,498.0000 | XLON | 05002050000017696-E0Ob4cTT6sk1 |
| 2025-09-23 07:31:29 | 350 | 3,499.0000 | XLON | 07002070000017971-E0Ob4cTT6tOV |
| 2025-09-23 07:31:33 | 1,316 | 3,499.0000 | XLON | 07002070000018030-E0Ob4cTT6tSb |
| 2025-09-23 07:32:21 | 268 | 3,500.0000 | XLON | 05002050000018564-E0Ob4cTT6u9a |
| 2025-09-23 07:32:21 | 238 | 3,500.0000 | XLON | 07002070000018369-E0Ob4cTT6u9Y |
| 2025-09-23 07:33:16 | 559 | 3,497.0000 | XLON | 05002050000019131-E0Ob4cTT6ur1 |
| 2025-09-23 07:34:11 | 428 | 3,497.0000 | XLON | 07002070000019446-E0Ob4cTT6vga |
| 2025-09-23 07:34:11 | 143 | 3,497.0000 | XLON | 07002070000019446-E0Ob4cTT6vgc |
| 2025-09-23 07:34:11 | 339 | 3,497.0000 | XLON | 07002070000019446-E0Ob4cTT6vge |
| 2025-09-23 07:34:11 | 200 | 3,497.0000 | XLON | 07002070000019446-E0Ob4cTT6vgg |
| 2025-09-23 07:34:14 | 630 | 3,496.0000 | XLON | 07002070000018627-E0Ob4cTT6vhv |
| 2025-09-23 07:35:20 | 192 | 3,495.0000 | XLON | 05002050000020272-E0Ob4cTT6wyp |
| 2025-09-23 07:36:13 | 154 | 3,499.0000 | XLON | 05002050000020787-E0Ob4cTT6yNL |
| 2025-09-23 07:36:13 | 585 | 3,499.0000 | XLON | 05002050000020787-E0Ob4cTT6yNO |
| 2025-09-23 07:36:42 | 237 | 3,499.0000 | XLON | 07002070000020826-E0Ob4cTT6yqx |
| 2025-09-23 07:37:46 | 607 | 3,500.0000 | XLON | 05002050000021483-E0Ob4cTT6zqt |
| 2025-09-23 07:38:10 | 541 | 3,500.0000 | XLON | 07002070000021690-E0Ob4cTT70Pa |
| 2025-09-23 07:38:40 | 6 | 3,500.0000 | XLON | 05002050000022252-E0Ob4cTT70xQ |
| 2025-09-23 07:38:46 | 168 | 3,500.0000 | XLON | 07002070000022105-E0Ob4cTT717i |
| 2025-09-23 07:38:46 | 339 | 3,500.0000 | XLON | 07002070000022105-E0Ob4cTT717k |
| 2025-09-23 07:38:46 | 100 | 3,500.0000 | XLON | 07002070000022105-E0Ob4cTT717m |
| 2025-09-23 07:38:50 | 520 | 3,499.0000 | XLON | 05002050000021215-E0Ob4cTT71C3 |
| 2025-09-23 07:41:02 | 726 | 3,499.0000 | XLON | 05002050000022960-E0Ob4cTT72qk |
| 2025-09-23 07:41:02 | 895 | 3,499.0000 | XLON | 05002050000022967-E0Ob4cTT72qm |
| 2025-09-23 07:41:34 | 56 | 3,497.0000 | XLON | 05002050000020685-E0Ob4cTT73K9 |
| 2025-09-23 07:41:34 | 208 | 3,497.0000 | XLON | 07002070000023075-E0Ob4cTT73KB |
| 2025-09-23 07:41:34 | 513 | 3,497.0000 | XLON | 05002050000020685-E0Ob4cTT73K4 |
| 2025-09-23 07:41:41 | 235 | 3,496.0000 | XLON | 05002050000023636-E0Ob4cTT73RL |
| 2025-09-23 07:41:41 | 627 | 3,496.0000 | XLON | 05002050000023636-E0Ob4cTT73RR |
| 2025-09-23 07:42:42 | 425 | 3,494.0000 | XLON | 07002070000023949-E0Ob4cTT74J9 |
| 2025-09-23 07:42:42 | 189 | 3,494.0000 | XLON | 07002070000023949-E0Ob4cTT74JB |
| 2025-09-23 07:42:42 | 100 | 3,494.0000 | XLON | 07002070000023949-E0Ob4cTT74JD |
| 2025-09-23 07:42:42 | 314 | 3,494.0000 | XLON | 07002070000023949-E0Ob4cTT74JF |
| 2025-09-23 07:45:46 | 740 | 3,494.0000 | XLON | 07002070000025324-E0Ob4cTT773B |
| 2025-09-23 07:47:07 | 600 | 3,494.0000 | XLON | 05002050000025976-E0Ob4cTT78M0 |
| 2025-09-23 07:47:07 | 354 | 3,494.0000 | XLON | 05002050000025976-E0Ob4cTT78M2 |
| 2025-09-23 07:47:22 | 1,200 | 3,494.0000 | XLON | 05002050000026649-E0Ob4cTT78U1 |
| 2025-09-23 07:47:22 | 86 | 3,494.0000 | XLON | 05002050000026649-E0Ob4cTT78U3 |
| 2025-09-23 07:47:22 | 12 | 3,494.0000 | XLON | 05002050000026649-E0Ob4cTT78U5 |
| 2025-09-23 07:48:29 | 449 | 3,495.0000 | XLON | 07002070000027007-E0Ob4cTT79gq |
| 2025-09-23 07:50:38 | 680 | 3,495.0000 | XLON | 07002070000028030-E0Ob4cTT7BGr |
| 2025-09-23 07:50:39 | 425 | 3,495.0000 | XLON | 05002050000028438-E0Ob4cTT7BHj |
|---|---|---|---|---|
| 2025-09-23 07:50:39 | 151 | 3,495.0000 | XLON | 05002050000028438-E0Ob4cTT7BHl |
| 2025-09-23 07:50:39 | 440 | 3,495.0000 | XLON | 05002050000028438-E0Ob4cTT7BHn |
| 2025-09-23 07:51:40 | 141 | 3,495.0000 | XLON | 05002050000028937-E0Ob4cTT7Bri |
| 2025-09-23 07:51:40 | 425 | 3,495.0000 | XLON | 05002050000028937-E0Ob4cTT7Brk |
| 2025-09-23 07:52:11 | 350 | 3,495.0000 | XLON | 05002050000029230-E0Ob4cTT7CAR |
| 2025-09-23 07:52:14 | 596 | 3,494.0000 | XLON | 05002050000027482-E0Ob4cTT7CEa |
| 2025-09-23 07:52:47 | 344 | 3,493.0000 | XLON | 07002070000028031-E0Ob4cTT7Cf9 |
| 2025-09-23 07:54:06 | 1,052 | 3,494.0000 | XLON | 05002050000030168-E0Ob4cTT7Daz |
| 2025-09-23 07:54:06 | 3 | 3,494.0000 | XLON | 05002050000030168-E0Ob4cTT7Da4 |
| 2025-09-23 07:54:06 | 3 | 3,494.0000 | XLON | 05002050000030168-E0Ob4cTT7DaQ |
| 2025-09-23 07:55:26 | 188 | 3,496.0000 | XLON | 05002050000030694-E0Ob4cTT7EWp |
| 2025-09-23 07:55:26 | 100 | 3,496.0000 | XLON | 05002050000030694-E0Ob4cTT7EWr |
| 2025-09-23 07:55:26 | 425 | 3,496.0000 | XLON | 05002050000030694-E0Ob4cTT7EWt |
| 2025-09-23 07:56:30 | 348 | 3,497.0000 | XLON | 05002050000031198-E0Ob4cTT7F4T |
| 2025-09-23 07:57:24 | 616 | 3,499.0000 | XLON | 05002050000031620-E0Ob4cTT7Fc4 |
| 2025-09-23 07:57:26 | 618 | 3,499.0000 | XLON | 07002070000031471-E0Ob4cTT7Ffj |
| 2025-09-23 07:58:25 | 623 | 3,499.0000 | XLON | 05002050000031995-E0Ob4cTT7GKT |
| 2025-09-23 07:59:11 | 703 | 3,499.0000 | XLON | 07002070000032266-E0Ob4cTT7Grt |
| 2025-09-23 07:59:30 | 710 | 3,498.0000 | XLON | 07002070000031829-E0Ob4cTT7H4r |
| 2025-09-23 07:59:44 | 397 | 3,497.0000 | XLON | 05002050000031361-E0Ob4cTT7HCl |
| 2025-09-23 07:59:44 | 188 | 3,497.0000 | XLON | 07002070000031205-E0Ob4cTT7HCn |
| 2025-09-23 08:00:11 | 606 | 3,495.0000 | XLON | 05002050000032731-E0Ob4cTT7HhA |
| 2025-09-23 08:01:20 | 254 | 3,497.0000 | XLON | 05002050000034373-E0Ob4cTT7IYs |
| 2025-09-23 08:01:20 | 338 | 3,497.0000 | XLON | 07002070000034170-E0Ob4cTT7IYu |
| 2025-09-23 08:01:21 | 304 | 3,497.0000 | XLON | 07002070000034610-E0Ob4cTT7Ia0 |
| 2025-09-23 08:01:26 | 948 | 3,496.0000 | XLON | 07002070000034075-E0Ob4cTT7IbN |
| 2025-09-23 08:02:45 | 7 | 3,494.0000 | XLON | 05002050000035316-E0Ob4cTT7JAd |
| 2025-09-23 08:02:52 | 644 | 3,494.0000 | XLON | 05002050000035316-E0Ob4cTT7JER |
| 2025-09-23 08:03:08 | 1,066 | 3,493.0000 | XLON | 07002070000035134-E0Ob4cTT7JOg |
| 2025-09-23 08:04:42 | 224 | 3,492.0000 | XLON | 05002050000036992-E0Ob4cTT7KHw |
| 2025-09-23 08:04:42 | 425 | 3,492.0000 | XLON | 05002050000036992-E0Ob4cTT7KHy |
| 2025-09-23 08:04:42 | 105 | 3,492.0000 | XLON | 05002050000036992-E0Ob4cTT7KI0 |
| 2025-09-23 08:05:20 | 100 | 3,492.0000 | XLON | 05002050000037396-E0Ob4cTT7Ki1 |
| 2025-09-23 08:05:20 | 425 | 3,492.0000 | XLON | 05002050000037396-E0Ob4cTT7Ki3 |
| 2025-09-23 08:05:20 | 189 | 3,492.0000 | XLON | 05002050000037396-E0Ob4cTT7Ki5 |
| 2025-09-23 08:05:20 | 32 | 3,492.0000 | XLON | 05002050000037396-E0Ob4cTT7Ki7 |
| 2025-09-23 08:05:24 | 774 | 3,491.0000 | XLON | 07002070000036175-E0Ob4cTT7Kka |
| 2025-09-23 08:07:15 | 602 | 3,490.0000 | XLON | 05002050000038473-E0Ob4cTT7LsC |
| 2025-09-23 08:08:55 | 269 | 3,489.0000 | XLON | 07002070000038181-E0Ob4cTT7NGU |
| 2025-09-23 08:08:55 | 371 | 3,489.0000 | XLON | 07002070000038181-E0Ob4cTT7NGS |
| 2025-09-23 08:09:12 | 49 | 3,489.0000 | XLON | 07002070000038181-E0Ob4cTT7NQr |
| 2025-09-23 08:09:58 | 541 | 3,488.0000 | XLON | 05002050000038474-E0Ob4cTT7NnH |
| 2025-09-23 08:11:16 | 183 | 3,488.0000 | XLON | 07002070000040212-E0Ob4cTT7Olh |
| 2025-09-23 08:11:16 | 100 | 3,488.0000 | XLON | 07002070000040212-E0Ob4cTT7Olj |
| 2025-09-23 08:11:16 | 100 | 3,488.0000 | XLON | 07002070000040212-E0Ob4cTT7Oll |
| 2025-09-23 08:11:16 | 225 | 3,488.0000 | XLON | 07002070000040212-E0Ob4cTT7Oln |
| 2025-09-23 08:11:16 | 327 | 3,488.0000 | XLON | 07002070000040212-E0Ob4cTT7Olp |
| 2025-09-23 08:12:05 | 516 | 3,488.0000 | XLON | 05002050000040667-E0Ob4cTT7P7Y |
| 2025-09-23 08:12:05 | 3 | 3,488.0000 | XLON | 05002050000040667-E0Ob4cTT7P7U |
| 2025-09-23 08:12:09 | 523 | 3,486.0000 | XLON | 07002070000039002-E0Ob4cTT7PAB |
| 2025-09-23 08:12:09 | 662 | 3,487.0000 | XLON | 05002050000040160-E0Ob4cTT7P9D |
| 2025-09-23 08:15:26 | 582 | 3,488.0000 | XLON | 05002050000042209-E0Ob4cTT7RPJ |
| 2025-09-23 08:15:26 | 153 | 3,488.0000 | XLON | 05002050000042209-E0Ob4cTT7RPL |
|---|---|---|---|---|
| 2025-09-23 08:16:42 | 241 | 3,488.0000 | XLON | 07002070000043044-E0Ob4cTT7SIM |
| 2025-09-23 08:17:31 | 456 | 3,487.0000 | XLON | 05002050000041963-E0Ob4cTT7Spo |
| 2025-09-23 08:17:31 | 206 | 3,487.0000 | XLON | 07002070000041829-E0Ob4cTT7Spq |
| 2025-09-23 08:17:31 | 516 | 3,488.0000 | XLON | 07002070000043436-E0Ob4cTT7SpF |
| 2025-09-23 08:19:02 | 668 | 3,485.0000 | XLON | 05002050000042210-E0Ob4cTT7To0 |
| 2025-09-23 08:19:02 | 511 | 3,486.0000 | XLON | 07002070000043934-E0Ob4cTT7Tn6 |
| 2025-09-23 08:19:02 | 272 | 3,486.0000 | XLON | 07002070000043934-E0Ob4cTT7TnA |
| 2025-09-23 08:19:05 | 522 | 3,484.0000 | XLON | 05002050000044035-E0Ob4cTT7Tsb |
| 2025-09-23 08:20:44 | 513 | 3,483.0000 | XLON | 05002050000045044-E0Ob4cTT7V1W |
| 2025-09-23 08:21:15 | 197 | 3,483.0000 | XLON | 07002070000045304-E0Ob4cTT7VIK |
| 2025-09-23 08:23:53 | 594 | 3,482.0000 | XLON | 05002050000046017-E0Ob4cTT7WhW |
| 2025-09-23 08:23:53 | 91 | 3,482.0000 | XLON | 05002050000046017-E0Ob4cTT7WhT |
| 2025-09-23 08:24:24 | 756 | 3,482.0000 | XLON | 05002050000046683-E0Ob4cTT7Wzq |
| 2025-09-23 08:24:24 | 959 | 3,481.0000 | XLON | 07002070000045842-E0Ob4cTT7X0I |
| 2025-09-23 08:26:18 | 193 | 3,478.0000 | XLON | 05002050000047718-E0Ob4cTT7YhJ |
| 2025-09-23 08:26:18 | 132 | 3,478.0000 | XLON | 05002050000047718-E0Ob4cTT7YhL |
| 2025-09-23 08:26:18 | 339 | 3,478.0000 | XLON | 05002050000047718-E0Ob4cTT7YhN |
| 2025-09-23 08:28:10 | 252 | 3,481.0000 | XLON | 07002070000048364-E0Ob4cTT7Zss |
| 2025-09-23 08:28:10 | 371 | 3,481.0000 | XLON | 07002070000048364-E0Ob4cTT7Zt2 |
| 2025-09-23 08:28:31 | 65 | 3,481.0000 | XLON | 05002050000048770-E0Ob4cTT7aG6 |
| 2025-09-23 08:28:31 | 141 | 3,481.0000 | XLON | 05002050000048770-E0Ob4cTT7aG8 |
| 2025-09-23 08:29:04 | 195 | 3,480.0000 | XLON | 05002050000048358-E0Ob4cTT7act |
| 2025-09-23 08:29:04 | 375 | 3,480.0000 | XLON | 07002070000048171-E0Ob4cTT7acr |
| 2025-09-23 08:29:04 | 103 | 3,480.0000 | XLON | 07002070000048171-E0Ob4cTT7acb |
| 2025-09-23 08:30:18 | 827 | 3,484.0000 | XLON | 05002050000050343-E0Ob4cTT7bgZ |
| 2025-09-23 08:31:30 | 410 | 3,486.0000 | XLON | 05002050000051439-E0Ob4cTT7dMG |
| 2025-09-23 08:31:30 | 37 | 3,486.0000 | XLON | 05002050000051439-E0Ob4cTT7dMK |
| 2025-09-23 08:31:30 | 158 | 3,486.0000 | XLON | 05002050000051863-E0Ob4cTT7dMO |
| 2025-09-23 08:31:30 | 161 | 3,486.0000 | XLON | 07002070000051281-E0Ob4cTT7dMM |
| 2025-09-23 08:33:29 | 542 | 3,490.0000 | XLON | 05002050000052984-E0Ob4cTT7eug |
| 2025-09-23 08:34:16 | 700 | 3,489.0000 | XLON | 05002050000052952-E0Ob4cTT7fzD |
| 2025-09-23 08:34:16 | 542 | 3,490.0000 | XLON | 05002050000053758-E0Ob4cTT7fyA |
| 2025-09-23 08:34:46 | 542 | 3,488.0000 | XLON | 05002050000052985-E0Ob4cTT7gPI |
| 2025-09-23 08:38:00 | 22 | 3,486.0000 | XLON | 07002070000055698-E0Ob4cTT7iiC |
| 2025-09-23 08:38:00 | 292 | 3,486.0000 | XLON | 07002070000055698-E0Ob4cTT7ihq |
| 2025-09-23 08:38:00 | 149 | 3,487.0000 | XLON | 07002070000055484-E0Ob4cTT7ihI |
| 2025-09-23 08:38:00 | 333 | 3,487.0000 | XLON | 05002050000055169-E0Ob4cTT7igW |
| 2025-09-23 08:38:00 | 268 | 3,487.0000 | XLON | 07002070000055069-E0Ob4cTT7igY |
| 2025-09-23 08:38:00 | 117 | 3,487.0000 | XLON | 07002070000055484-E0Ob4cTT7ige |
| 2025-09-23 08:38:00 | 697 | 3,488.0000 | XLON | 05002050000055803-E0Ob4cTT7ifn |
| 2025-09-23 08:39:22 | 180 | 3,485.0000 | XLON | 05002050000055839-E0Ob4cTT7jQD |
| 2025-09-23 08:39:22 | 554 | 3,485.0000 | XLON | 07002070000056353-E0Ob4cTT7jQF |
| 2025-09-23 08:40:24 | 286 | 3,487.0000 | XLON | 05002050000056888-E0Ob4cTT7k9y |
| 2025-09-23 08:40:24 | 314 | 3,487.0000 | XLON | 07002070000056775-E0Ob4cTT7k9w |
| 2025-09-23 08:40:24 | 203 | 3,487.0000 | XLON | 07002070000056776-E0Ob4cTT7kA0 |
| 2025-09-23 08:41:10 | 192 | 3,487.0000 | XLON | 05002050000057354-E0Ob4cTT7kc8 |
| 2025-09-23 08:41:10 | 248 | 3,487.0000 | XLON | 05002050000057354-E0Ob4cTT7kcA |
| 2025-09-23 08:41:10 | 279 | 3,487.0000 | XLON | 07002070000057252-E0Ob4cTT7kcC |
| 2025-09-23 08:41:51 | 107 | 3,486.0000 | XLON | 07002070000057157-E0Ob4cTT7l5v |
| 2025-09-23 08:41:51 | 411 | 3,486.0000 | XLON | 07002070000057157-E0Ob4cTT7l5x |
| 2025-09-23 08:41:51 | 458 | 3,486.0000 | XLON | 07002070000057157-E0Ob4cTT7l59 |
| 2025-09-23 08:43:17 | 91 | 3,486.0000 | XLON | 07002070000057975-E0Ob4cTT7luL |
| 2025-09-23 08:43:17 | 784 | 3,486.0000 | XLON | 07002070000057975-E0Ob4cTT7luP |
|---|---|---|---|---|
| 2025-09-23 08:43:32 | 27 | 3,485.0000 | XLON | 05002050000058077-E0Ob4cTT7m6F |
| 2025-09-23 08:43:40 | 731 | 3,485.0000 | XLON | 05002050000058077-E0Ob4cTT7mAd |
| 2025-09-23 08:45:38 | 25 | 3,486.0000 | XLON | 07002070000059289-E0Ob4cTT7nZB |
| 2025-09-23 08:46:00 | 221 | 3,486.0000 | XLON | 07002070000059289-E0Ob4cTT7niT |
| 2025-09-23 08:46:00 | 569 | 3,486.0000 | XLON | 07002070000059289-E0Ob4cTT7niV |
| 2025-09-23 08:47:59 | 191 | 3,486.0000 | XLON | 07002070000060869-E0Ob4cTT7ovR |
| 2025-09-23 08:49:51 | 300 | 3,488.0000 | XLON | 07002070000061844-E0Ob4cTT7qBs |
| 2025-09-23 08:50:09 | 495 | 3,487.0000 | XLON | 05002050000061397-E0Ob4cTT7qJT |
| 2025-09-23 08:50:09 | 236 | 3,487.0000 | XLON | 05002050000061397-E0Ob4cTT7qIw |
| 2025-09-23 08:52:10 | 629 | 3,488.0000 | XLON | 07002070000062751-E0Ob4cTT7rf6 |
| 2025-09-23 08:52:10 | 573 | 3,488.0000 | XLON | 07002070000062752-E0Ob4cTT7rf8 |
| 2025-09-23 08:52:12 | 584 | 3,486.0000 | XLON | 07002070000062720-E0Ob4cTT7rlu |
| 2025-09-23 08:54:26 | 440 | 3,488.0000 | XLON | 05002050000064061-E0Ob4cTT7t5r |
| 2025-09-23 08:54:26 | 362 | 3,488.0000 | XLON | 05002050000064061-E0Ob4cTT7t5t |
| 2025-09-23 08:55:00 | 630 | 3,487.0000 | XLON | 07002070000063861-E0Ob4cTT7tIY |
| 2025-09-23 08:55:02 | 599 | 3,486.0000 | XLON | 07002070000063634-E0Ob4cTT7tLS |
| 2025-09-23 08:55:02 | 32 | 3,486.0000 | XLON | 07002070000063634-E0Ob4cTT7tLY |
| 2025-09-23 08:57:39 | 264 | 3,488.0000 | XLON | 05002050000065542-E0Ob4cTT7uPD |
| 2025-09-23 08:58:16 | 75 | 3,487.0000 | XLON | 05002050000065319-E0Ob4cTT7uqX |
| 2025-09-23 08:58:16 | 544 | 3,487.0000 | XLON | 05002050000065319-E0Ob4cTT7uqZ |
| 2025-09-23 08:58:16 | 514 | 3,488.0000 | XLON | 05002050000065728-E0Ob4cTT7upt |
| 2025-09-23 08:58:16 | 665 | 3,488.0000 | XLON | 05002050000065728-E0Ob4cTT7upx |
| 2025-09-23 08:59:13 | 706 | 3,486.0000 | XLON | 07002070000064742-E0Ob4cTT7vNn |
| 2025-09-23 08:59:56 | 34 | 3,485.0000 | XLON | 07002070000066288-E0Ob4cTT7vnz |
| 2025-09-23 09:00:34 | 44 | 3,484.0000 | XLON | 07002070000065796-E0Ob4cTT7wAp |
| 2025-09-23 09:00:34 | 95 | 3,485.0000 | XLON | 07002070000066288-E0Ob4cTT7w9w |
| 2025-09-23 09:00:34 | 278 | 3,485.0000 | XLON | 07002070000066288-E0Ob4cTT7w9y |
| 2025-09-23 09:00:34 | 451 | 3,485.0000 | XLON | 07002070000066288-E0Ob4cTT7w9r |
| 2025-09-23 09:00:40 | 33 | 3,484.0000 | XLON | 07002070000065796-E0Ob4cTT7wG6 |
| 2025-09-23 09:00:40 | 299 | 3,484.0000 | XLON | 07002070000065796-E0Ob4cTT7wFz |
| 2025-09-23 09:01:02 | 30 | 3,484.0000 | XLON | 07002070000065796-E0Ob4cTT7wP9 |
| 2025-09-23 09:01:02 | 67 | 3,484.0000 | XLON | 07002070000065796-E0Ob4cTT7wP2 |
| 2025-09-23 09:02:36 | 954 | 3,485.0000 | XLON | 07002070000067379-E0Ob4cTT7xJc |
| 2025-09-23 09:02:36 | 628 | 3,484.0000 | XLON | 05002050000067319-E0Ob4cTT7xK2 |
| 2025-09-23 09:02:36 | 94 | 3,484.0000 | XLON | 07002070000065796-E0Ob4cTT7xJx |
| 2025-09-23 09:04:08 | 816 | 3,484.0000 | XLON | 07002070000068350-E0Ob4cTT7yLb |
| 2025-09-23 09:05:12 | 332 | 3,483.0000 | XLON | 05002050000066452-E0Ob4cTT7yq0 |
| 2025-09-23 09:05:12 | 240 | 3,483.0000 | XLON | 05002050000066452-E0Ob4cTT7yq3 |
| 2025-09-23 09:05:47 | 285 | 3,481.0000 | XLON | 05002050000069327-E0Ob4cTT7zOz |
| 2025-09-23 09:07:05 | 27 | 3,483.0000 | XLON | 05002050000069945-E0Ob4cTT80hY |
| 2025-09-23 09:07:05 | 335 | 3,483.0000 | XLON | 05002050000069945-E0Ob4cTT80hO |
| 2025-09-23 09:08:09 | 28 | 3,482.0000 | XLON | 05002050000069658-E0Ob4cTT81Wp |
| 2025-09-23 09:08:51 | 515 | 3,482.0000 | XLON | 05002050000069658-E0Ob4cTT820O |
| 2025-09-23 09:08:51 | 211 | 3,482.0000 | XLON | 07002070000070174-E0Ob4cTT820S |
| 2025-09-23 09:09:39 | 101 | 3,481.0000 | XLON | 05002050000069623-E0Ob4cTT82PT |
| 2025-09-23 09:09:39 | 53 | 3,481.0000 | XLON | 05002050000069623-E0Ob4cTT82PK |
| 2025-09-23 09:09:39 | 404 | 3,482.0000 | XLON | 05002050000071117-E0Ob4cTT82On |
| 2025-09-23 09:09:39 | 532 | 3,482.0000 | XLON | 05002050000071117-E0Ob4cTT82Op |
| 2025-09-23 09:09:39 | 72 | 3,482.0000 | XLON | 05002050000071117-E0Ob4cTT82Or |
| 2025-09-23 09:09:52 | 280 | 3,481.0000 | XLON | 05002050000069623-E0Ob4cTT82Yz |
| 2025-09-23 09:09:52 | 231 | 3,481.0000 | XLON | 07002070000069971-E0Ob4cTT82Z1 |
| 2025-09-23 09:10:54 | 820 | 3,479.0000 | XLON | 07002070000071399-E0Ob4cTT83H2 |
| 2025-09-23 09:10:54 | 87 | 3,479.0000 | XLON | 07002070000071399-E0Ob4cTT83H5 |
|---|---|---|---|---|
| 2025-09-23 09:14:01 | 84 | 3,479.0000 | XLON | 07002070000072437-E0Ob4cTT85Qy |
| 2025-09-23 09:14:01 | 600 | 3,480.0000 | XLON | 07002070000072906-E0Ob4cTT85Qd |
| 2025-09-23 09:14:01 | 200 | 3,480.0000 | XLON | 07002070000072906-E0Ob4cTT85Qf |
| 2025-09-23 09:14:01 | 25 | 3,480.0000 | XLON | 07002070000072906-E0Ob4cTT85Qh |
| 2025-09-23 09:15:23 | 29 | 3,479.0000 | XLON | 07002070000072437-E0Ob4cTT86wL |
| 2025-09-23 09:16:18 | 158 | 3,479.0000 | XLON | 07002070000072437-E0Ob4cTT87Uk |
| 2025-09-23 09:16:18 | 1,341 | 3,480.0000 | XLON | 05002050000074119-E0Ob4cTT87U5 |
| 2025-09-23 09:16:52 | 191 | 3,479.0000 | XLON | 07002070000072437-E0Ob4cTT87o5 |
| 2025-09-23 09:16:52 | 8 | 3,479.0000 | XLON | 07002070000072437-E0Ob4cTT87o0 |
| 2025-09-23 09:16:52 | 23 | 3,479.0000 | XLON | 07002070000072437-E0Ob4cTT87nv |
| 2025-09-23 09:17:47 | 59 | 3,479.0000 | XLON | 07002070000072437-E0Ob4cTT88Gg |
| 2025-09-23 09:17:50 | 889 | 3,479.0000 | XLON | 05002050000074615-E0Ob4cTT88JI |
| 2025-09-23 09:17:50 | 24 | 3,479.0000 | XLON | 07002070000072437-E0Ob4cTT88JC |
| 2025-09-23 09:18:13 | 395 | 3,478.0000 | XLON | 05002050000074221-E0Ob4cTT88el |
| 2025-09-23 09:18:13 | 265 | 3,478.0000 | XLON | 07002070000073992-E0Ob4cTT88en |
| 2025-09-23 09:19:50 | 44 | 3,478.0000 | XLON | 05002050000075430-E0Ob4cTT8A38 |
| 2025-09-23 09:19:50 | 252 | 3,478.0000 | XLON | 05002050000075430-E0Ob4cTT8A2z |
| 2025-09-23 09:19:52 | 28 | 3,478.0000 | XLON | 05002050000075430-E0Ob4cTT8A3r |
| 2025-09-23 09:19:52 | 252 | 3,478.0000 | XLON | 05002050000075430-E0Ob4cTT8A3n |
| 2025-09-23 09:19:53 | 205 | 3,478.0000 | XLON | 05002050000075430-E0Ob4cTT8A55 |
| 2025-09-23 09:20:59 | 146 | 3,476.0000 | XLON | 07002070000075208-E0Ob4cTT8AXm |
| 2025-09-23 09:20:59 | 249 | 3,476.0000 | XLON | 07002070000075208-E0Ob4cTT8AXp |
| 2025-09-23 09:20:59 | 840 | 3,477.0000 | XLON | 05002050000075402-E0Ob4cTT8AWu |
| 2025-09-23 09:20:59 | 173 | 3,477.0000 | XLON | 05002050000076145-E0Ob4cTT8AWw |
| 2025-09-23 09:21:20 | 590 | 3,475.0000 | XLON | 07002070000076001-E0Ob4cTT8B1S |
| 2025-09-23 09:24:22 | 37 | 3,476.0000 | XLON | 05002050000077128-E0Ob4cTT8D0v |
| 2025-09-23 09:28:18 | 7 | 3,478.0000 | XLON | 05002050000078933-E0Ob4cTT8F0J |
| 2025-09-23 09:28:18 | 74 | 3,478.0000 | XLON | 05002050000079098-E0Ob4cTT8F0N |
| 2025-09-23 09:28:18 | 183 | 3,478.0000 | XLON | 07002070000078846-E0Ob4cTT8F0L |
| 2025-09-23 09:28:18 | 48 | 3,478.0000 | XLON | 05002050000078933-E0Ob4cTT8F0A |
| 2025-09-23 09:28:18 | 169 | 3,479.0000 | XLON | 05002050000079127-E0Ob4cTT8Ez8 |
| 2025-09-23 09:28:18 | 223 | 3,479.0000 | XLON | 05002050000079266-E0Ob4cTT8EzC |
| 2025-09-23 09:28:18 | 667 | 3,478.0000 | XLON | 05002050000078933-E0Ob4cTT8EzK |
| 2025-09-23 09:28:18 | 333 | 3,479.0000 | XLON | 07002070000078878-E0Ob4cTT8Ez6 |
| 2025-09-23 09:28:18 | 165 | 3,479.0000 | XLON | 07002070000078889-E0Ob4cTT8EzA |
| 2025-09-23 09:28:38 | 70 | 3,478.0000 | XLON | 05002050000079098-E0Ob4cTT8FDl |
| 2025-09-23 09:29:07 | 48 | 3,478.0000 | XLON | 05002050000079098-E0Ob4cTT8FfZ |
| 2025-09-23 09:29:07 | 218 | 3,478.0000 | XLON | 07002070000078856-E0Ob4cTT8Ffb |
| 2025-09-23 09:29:07 | 368 | 3,478.0000 | XLON | 07002070000079312-E0Ob4cTT8Fff |
| 2025-09-23 09:31:00 | 132 | 3,479.0000 | XLON | 05002050000080543-E0Ob4cTT8Gv9 |
| 2025-09-23 09:31:00 | 8 | 3,479.0000 | XLON | 05002050000080543-E0Ob4cTT8Gup |
| 2025-09-23 09:31:00 | 549 | 3,479.0000 | XLON | 07002070000080269-E0Ob4cTT8Gul |
| 2025-09-23 09:31:02 | 70 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8Gy9 |
| 2025-09-23 09:31:02 | 59 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8Gy2 |
| 2025-09-23 09:31:02 | 88 | 3,479.0000 | XLON | 05002050000080543-E0Ob4cTT8GxT |
| 2025-09-23 09:31:05 | 112 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8H1O |
| 2025-09-23 09:31:05 | 51 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8H1L |
| 2025-09-23 09:31:05 | 38 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8H0f |
| 2025-09-23 09:31:05 | 68 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8H0b |
| 2025-09-23 09:31:12 | 1 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8H82 |
| 2025-09-23 09:31:12 | 271 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8H87 |
| 2025-09-23 09:31:12 | 807 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8H8A |
| 2025-09-23 09:32:27 | 129 | 3,480.0000 | XLON | 07002070000080905-E0Ob4cTT8Hf4 |
|---|---|---|---|---|
| 2025-09-23 09:32:44 | 59 | 3,479.0000 | XLON | 05002050000081063-E0Ob4cTT8Hlt |
| 2025-09-23 09:33:57 | 136 | 3,478.0000 | XLON | 07002070000080621-E0Ob4cTT8IN1 |
| 2025-09-23 09:33:57 | 557 | 3,479.0000 | XLON | 05002050000081063-E0Ob4cTT8IMW |
| 2025-09-23 09:35:35 | 2 | 3,479.0000 | XLON | 07002070000081692-E0Ob4cTT8J9j |
| 2025-09-23 09:35:35 | 955 | 3,479.0000 | XLON | 07002070000081692-E0Ob4cTT8J9o |
| 2025-09-23 09:37:36 | 698 | 3,480.0000 | XLON | 07002070000082686-E0Ob4cTT8KOQ |
| 2025-09-23 09:38:19 | 35 | 3,479.0000 | XLON | 05002050000082706-E0Ob4cTT8Kto |
| 2025-09-23 09:38:36 | 255 | 3,479.0000 | XLON | 05002050000082706-E0Ob4cTT8L4e |
| 2025-09-23 09:39:19 | 72 | 3,479.0000 | XLON | 05002050000082706-E0Ob4cTT8LQJ |
| 2025-09-23 09:39:19 | 3 | 3,479.0000 | XLON | 05002050000082706-E0Ob4cTT8LQN |
| 2025-09-23 09:39:39 | 33 | 3,479.0000 | XLON | 05002050000082706-E0Ob4cTT8Lch |
| 2025-09-23 09:39:39 | 72 | 3,479.0000 | XLON | 05002050000082706-E0Ob4cTT8Lcd |
| 2025-09-23 09:39:51 | 42 | 3,478.0000 | XLON | 07002070000080621-E0Ob4cTT8LhS |
| 2025-09-23 09:39:51 | 90 | 3,478.0000 | XLON | 07002070000080621-E0Ob4cTT8LhN |
| 2025-09-23 09:39:51 | 354 | 3,479.0000 | XLON | 05002050000082706-E0Ob4cTT8LgO |
| 2025-09-23 09:39:51 | 203 | 3,479.0000 | XLON | 07002070000083705-E0Ob4cTT8LgY |
| 2025-09-23 09:39:51 | 184 | 3,479.0000 | XLON | 05002050000083754-E0Ob4cTT8LgW |
| 2025-09-23 09:39:59 | 72 | 3,478.0000 | XLON | 07002070000080621-E0Ob4cTT8LkQ |
| 2025-09-23 09:40:40 | 94 | 3,477.0000 | XLON | 05002050000083698-E0Ob4cTT8M8I |
| 2025-09-23 09:40:40 | 522 | 3,478.0000 | XLON | 07002070000080621-E0Ob4cTT8M7c |
| 2025-09-23 09:41:41 | 566 | 3,477.0000 | XLON | 05002050000084384-E0Ob4cTT8Mcf |
| 2025-09-23 09:41:41 | 327 | 3,477.0000 | XLON | 07002070000083465-E0Ob4cTT8Mcd |
| 2025-09-23 09:41:42 | 63 | 3,476.0000 | XLON | 05002050000084179-E0Ob4cTT8MdI |
| 2025-09-23 09:45:30 | 1,035 | 3,478.0000 | XLON | 05002050000085985-E0Ob4cTT8Ocq |
| 2025-09-23 09:46:01 | 89 | 3,478.0000 | XLON | 07002070000085947-E0Ob4cTT8Oxo |
| 2025-09-23 09:46:01 | 532 | 3,478.0000 | XLON | 07002070000085947-E0Ob4cTT8Oxq |
| 2025-09-23 09:46:01 | 41 | 3,478.0000 | XLON | 07002070000085947-E0Ob4cTT8Oxs |
| 2025-09-23 09:46:15 | 119 | 3,476.0000 | XLON | 05002050000085994-E0Ob4cTT8P4O |
| 2025-09-23 09:46:15 | 790 | 3,477.0000 | XLON | 05002050000084994-E0Ob4cTT8P3j |
| 2025-09-23 09:46:24 | 192 | 3,476.0000 | XLON | 05002050000085994-E0Ob4cTT8P9t |
| 2025-09-23 09:46:25 | 46 | 3,475.0000 | XLON | 05002050000086264-E0Ob4cTT8PAq |
| 2025-09-23 09:50:34 | 135 | 3,478.0000 | XLON | 05002050000087601-E0Ob4cTT8QbK |
| 2025-09-23 09:50:37 | 63 | 3,478.0000 | XLON | 05002050000087601-E0Ob4cTT8QdY |
| 2025-09-23 09:50:37 | 38 | 3,478.0000 | XLON | 05002050000087601-E0Ob4cTT8QdN |
| 2025-09-23 09:51:30 | 87 | 3,480.0000 | XLON | 05002050000088188-E0Ob4cTT8Qya |
| 2025-09-23 09:51:34 | 39 | 3,480.0000 | XLON | 05002050000088188-E0Ob4cTT8QzE |
| 2025-09-23 09:51:34 | 146 | 3,480.0000 | XLON | 05002050000088188-E0Ob4cTT8Qz5 |
| 2025-09-23 09:51:48 | 124 | 3,479.0000 | XLON | 05002050000088151-E0Ob4cTT8R73 |
| 2025-09-23 09:51:48 | 667 | 3,480.0000 | XLON | 05002050000088188-E0Ob4cTT8R5B |
| 2025-09-23 09:51:48 | 196 | 3,480.0000 | XLON | 07002070000087904-E0Ob4cTT8R5F |
| 2025-09-23 09:51:48 | 255 | 3,480.0000 | XLON | 05002050000088234-E0Ob4cTT8R5D |
| 2025-09-23 09:52:51 | 2 | 3,479.0000 | XLON | 05002050000088151-E0Ob4cTT8Rhp |
| 2025-09-23 09:52:51 | 371 | 3,479.0000 | XLON | 07002070000088139-E0Ob4cTT8Rhx |
| 2025-09-23 09:52:51 | 555 | 3,479.0000 | XLON | 05002050000088151-E0Ob4cTT8Rhv |
| 2025-09-23 09:52:56 | 807 | 3,478.0000 | XLON | 05002050000087615-E0Ob4cTT8RpB |
| 2025-09-23 09:54:46 | 679 | 3,477.0000 | XLON | 05002050000088525-E0Ob4cTT8Se0 |
| 2025-09-23 09:54:46 | 1,010 | 3,477.0000 | XLON | 05002050000089174-E0Ob4cTT8Se2 |
| 2025-09-23 09:55:24 | 676 | 3,475.0000 | XLON | 05002050000088945-E0Ob4cTT8T36 |
| 2025-09-23 09:57:59 | 151 | 3,475.0000 | XLON | 05002050000090354-E0Ob4cTT8UED |
| 2025-09-23 09:57:59 | 5 | 3,475.0000 | XLON | 05002050000090354-E0Ob4cTT8UEF |
| 2025-09-23 09:57:59 | 100 | 3,475.0000 | XLON | 05002050000090354-E0Ob4cTT8UEH |
| 2025-09-23 09:57:59 | 187 | 3,475.0000 | XLON | 05002050000090354-E0Ob4cTT8UEJ |
| 2025-09-23 09:57:59 | 100 | 3,475.0000 | XLON | 05002050000090354-E0Ob4cTT8UEL |
|---|---|---|---|---|
| 2025-09-23 09:58:10 | 148 | 3,476.0000 | XLON | 07002070000090076-E0Ob4cTT8UJl |
| 2025-09-23 09:58:11 | 105 | 3,476.0000 | XLON | 07002070000090076-E0Ob4cTT8UJw |
| 2025-09-23 09:59:39 | 3 | 3,478.0000 | XLON | 05002050000090902-E0Ob4cTT8VAd |
| 2025-09-23 10:00:10 | 189 | 3,478.0000 | XLON | 07002070000090864-E0Ob4cTT8Vh7 |
| 2025-09-23 10:00:10 | 464 | 3,478.0000 | XLON | 07002070000090864-E0Ob4cTT8Vh9 |
| 2025-09-23 10:00:10 | 97 | 3,478.0000 | XLON | 07002070000090864-E0Ob4cTT8VhB |
| 2025-09-23 10:00:10 | 6 | 3,478.0000 | XLON | 07002070000090864-E0Ob4cTT8VhD |
| 2025-09-23 10:00:10 | 54 | 3,478.0000 | XLON | 07002070000090864-E0Ob4cTT8VhF |
| 2025-09-23 10:01:19 | 5 | 3,478.0000 | XLON | 07002070000091291-E0Ob4cTT8WDT |
| 2025-09-23 10:01:19 | 133 | 3,478.0000 | XLON | 07002070000091291-E0Ob4cTT8WDV |
| 2025-09-23 10:02:21 | 783 | 3,478.0000 | XLON | 05002050000091914-E0Ob4cTT8WiP |
| 2025-09-23 10:02:27 | 5 | 3,478.0000 | XLON | 05002050000091958-E0Ob4cTT8Wlm |
| 2025-09-23 10:02:27 | 191 | 3,478.0000 | XLON | 05002050000091958-E0Ob4cTT8Wlo |
| 2025-09-23 10:02:27 | 300 | 3,478.0000 | XLON | 05002050000091958-E0Ob4cTT8Wlq |
| 2025-09-23 10:03:37 | 126 | 3,478.0000 | XLON | 05002050000092361-E0Ob4cTT8XOe |
| 2025-09-23 10:03:37 | 242 | 3,478.0000 | XLON | 05002050000092361-E0Ob4cTT8XOc |
| 2025-09-23 10:04:50 | 827 | 3,478.0000 | XLON | 05002050000092871-E0Ob4cTT8Y95 |
| 2025-09-23 10:04:50 | 152 | 3,478.0000 | XLON | 05002050000092871-E0Ob4cTT8Y99 |
| 2025-09-23 10:05:19 | 894 | 3,477.0000 | XLON | 07002070000090404-E0Ob4cTT8YRE |
| 2025-09-23 10:05:47 | 1 | 3,477.0000 | XLON | 07002070000093064-E0Ob4cTT8Ysn |
| 2025-09-23 10:06:19 | 302 | 3,477.0000 | XLON | 05002050000093562-E0Ob4cTT8ZAI |
| 2025-09-23 10:06:19 | 100 | 3,477.0000 | XLON | 05002050000093562-E0Ob4cTT8ZAK |
| 2025-09-23 10:06:19 | 377 | 3,477.0000 | XLON | 05002050000093562-E0Ob4cTT8ZAM |
| 2025-09-23 10:06:54 | 702 | 3,476.0000 | XLON | 05002050000093366-E0Ob4cTT8ZR3 |
| 2025-09-23 10:07:59 | 18 | 3,475.0000 | XLON | 05002050000094235-E0Ob4cTT8aK8 |
| 2025-09-23 10:07:59 | 136 | 3,475.0000 | XLON | 05002050000094235-E0Ob4cTT8aKA |
| 2025-09-23 10:07:59 | 377 | 3,475.0000 | XLON | 05002050000094235-E0Ob4cTT8aKC |
| 2025-09-23 10:08:40 | 783 | 3,474.0000 | XLON | 05002050000094023-E0Ob4cTT8asi |
| 2025-09-23 10:10:51 | 581 | 3,474.0000 | XLON | 07002070000094384-E0Ob4cTT8bt9 |
| 2025-09-23 10:11:28 | 447 | 3,473.0000 | XLON | 05002050000094684-E0Ob4cTT8cLQ |
| 2025-09-23 10:11:28 | 173 | 3,473.0000 | XLON | 05002050000094684-E0Ob4cTT8cLS |
| 2025-09-23 10:11:29 | 14 | 3,473.0000 | XLON | 05002050000094684-E0Ob4cTT8cLr |
| 2025-09-23 10:15:15 | 22 | 3,473.0000 | XLON | 07002070000096629-E0Ob4cTT8dHz |
| 2025-09-23 10:15:15 | 976 | 3,473.0000 | XLON | 07002070000096629-E0Ob4cTT8dI1 |
| 2025-09-23 10:16:05 | 250 | 3,472.0000 | XLON | 05002050000095273-E0Ob4cTT8da0 |
| 2025-09-23 10:16:05 | 413 | 3,472.0000 | XLON | 07002070000095555-E0Ob4cTT8da4 |
| 2025-09-23 10:16:45 | 634 | 3,471.0000 | XLON | 05002050000095849-E0Ob4cTT8dyY |
| 2025-09-23 10:17:59 | 36 | 3,471.0000 | XLON | 05002050000097875-E0Ob4cTT8eTY |
| 2025-09-23 10:17:59 | 200 | 3,471.0000 | XLON | 05002050000097875-E0Ob4cTT8eTa |
| 2025-09-23 10:19:12 | 668 | 3,470.0000 | XLON | 07002070000097220-E0Ob4cTT8exm |
| 2025-09-23 10:19:24 | 16 | 3,469.0000 | XLON | 07002070000097018-E0Ob4cTT8f6f |
| 2025-09-23 10:20:08 | 14 | 3,469.0000 | XLON | 07002070000097018-E0Ob4cTT8fQy |
| 2025-09-23 10:20:08 | 2 | 3,469.0000 | XLON | 07002070000097018-E0Ob4cTT8fRA |
| 2025-09-23 10:20:09 | 502 | 3,469.0000 | XLON | 05002050000097532-E0Ob4cTT8fSH |
| 2025-09-23 10:20:09 | 189 | 3,469.0000 | XLON | 07002070000097018-E0Ob4cTT8fSF |
| 2025-09-23 10:20:09 | 578 | 3,469.0000 | XLON | 05002050000098527-E0Ob4cTT8fSJ |
| 2025-09-23 10:22:02 | 172 | 3,468.0000 | XLON | 05002050000099248-E0Ob4cTT8gWM |
| 2025-09-23 10:22:02 | 461 | 3,468.0000 | XLON | 05002050000099248-E0Ob4cTT8gWP |
| 2025-09-23 10:23:51 | 977 | 3,468.0000 | XLON | 05002050000099598-E0Ob4cTT8hB6 |
| 2025-09-23 10:24:00 | 680 | 3,467.0000 | XLON | 05002050000098054-E0Ob4cTT8hIt |
| 2025-09-23 10:24:25 | 61 | 3,466.0000 | XLON | 07002070000100008-E0Ob4cTT8ha6 |
| 2025-09-23 10:24:25 | 972 | 3,466.0000 | XLON | 07002070000100008-E0Ob4cTT8ha8 |
| 2025-09-23 10:27:15 | 41 | 3,465.0000 | XLON | 05002050000100257-E0Ob4cTT8jMz |
|---|---|---|---|---|
| 2025-09-23 10:27:21 | 648 | 3,465.0000 | XLON | 05002050000100257-E0Ob4cTT8jT0 |
| 2025-09-23 10:27:45 | 524 | 3,464.0000 | XLON | 05002050000100900-E0Ob4cTT8jmq |
| 2025-09-23 10:29:39 | 235 | 3,464.0000 | XLON | 07002070000102062-E0Ob4cTT8krT |
| 2025-09-23 10:29:39 | 127 | 3,464.0000 | XLON | 07002070000102062-E0Ob4cTT8krV |
| 2025-09-23 10:29:39 | 65 | 3,464.0000 | XLON | 07002070000102062-E0Ob4cTT8krX |
| 2025-09-23 10:30:28 | 160 | 3,463.0000 | XLON | 05002050000101518-E0Ob4cTT8lJ8 |
| 2025-09-23 10:30:28 | 625 | 3,463.0000 | XLON | 07002070000101854-E0Ob4cTT8lJB |
| 2025-09-23 10:30:29 | 31 | 3,462.0000 | XLON | 07002070000100857-E0Ob4cTT8lKr |
| 2025-09-23 10:30:31 | 34 | 3,462.0000 | XLON | 07002070000100857-E0Ob4cTT8lMj |
| 2025-09-23 10:32:27 | 754 | 3,463.0000 | XLON | 07002070000103255-E0Ob4cTT8mbB |
| 2025-09-23 10:35:49 | 13 | 3,467.0000 | XLON | 07002070000104957-E0Ob4cTT8oE0 |
| 2025-09-23 10:35:49 | 302 | 3,467.0000 | XLON | 07002070000104957-E0Ob4cTT8oE2 |
| 2025-09-23 10:35:49 | 532 | 3,467.0000 | XLON | 07002070000104957-E0Ob4cTT8oE4 |
| 2025-09-23 10:35:49 | 199 | 3,467.0000 | XLON | 07002070000104957-E0Ob4cTT8oE6 |
| 2025-09-23 10:35:49 | 181 | 3,467.0000 | XLON | 07002070000104957-E0Ob4cTT8oE8 |
| 2025-09-23 10:36:57 | 765 | 3,465.0000 | XLON | 07002070000104926-E0Ob4cTT8odX |
| 2025-09-23 10:36:57 | 207 | 3,465.0000 | XLON | 07002070000104926-E0Ob4cTT8odb |
| 2025-09-23 10:45:10 | 768 | 3,465.0000 | XLON | 07002070000106067-E0Ob4cTT8rTl |
| 2025-09-23 10:45:10 | 163 | 3,465.0000 | XLON | 07002070000106282-E0Ob4cTT8rTn |
| 2025-09-23 10:45:10 | 204 | 3,465.0000 | XLON | 07002070000106319-E0Ob4cTT8rTp |
| 2025-09-23 10:52:49 | 197 | 3,471.0000 | XLON | 05002050000111373-E0Ob4cTT8uGN |
| 2025-09-23 10:52:49 | 634 | 3,471.0000 | XLON | 07002070000110963-E0Ob4cTT8uGJ |
| 2025-09-23 10:52:49 | 157 | 3,471.0000 | XLON | 07002070000110973-E0Ob4cTT8uGL |
| 2025-09-23 10:52:50 | 1,151 | 3,471.0000 | XLON | 05002050000111426-E0Ob4cTT8uHF |
| 2025-09-23 10:52:51 | 38 | 3,471.0000 | XLON | 05002050000111428-E0Ob4cTT8uHj |
| 2025-09-23 10:52:57 | 1,310 | 3,471.0000 | XLON | 05002050000111428-E0Ob4cTT8uJ6 |
| 2025-09-23 10:53:00 | 1,387 | 3,471.0000 | XLON | 05002050000111467-E0Ob4cTT8uL9 |
| 2025-09-23 10:53:03 | 22 | 3,471.0000 | XLON | 05002050000111490-E0Ob4cTT8uLu |
| 2025-09-23 10:53:19 | 70 | 3,471.0000 | XLON | 05002050000111490-E0Ob4cTT8uOY |
| 2025-09-23 10:53:29 | 359 | 3,471.0000 | XLON | 05002050000111490-E0Ob4cTT8uSp |
| 2025-09-23 10:53:29 | 1,001 | 3,471.0000 | XLON | 05002050000111490-E0Ob4cTT8uSt |
| 2025-09-23 10:53:31 | 397 | 3,471.0000 | XLON | 07002070000111390-E0Ob4cTT8uTd |
| 2025-09-23 10:53:36 | 410 | 3,471.0000 | XLON | 07002070000111390-E0Ob4cTT8uUb |
| 2025-09-23 10:54:56 | 815 | 3,471.0000 | XLON | 07002070000111922-E0Ob4cTT8uuK |
| 2025-09-23 10:56:22 | 1,221 | 3,471.0000 | XLON | 07002070000112581-E0Ob4cTT8vce |
| 2025-09-23 10:58:01 | 131 | 3,474.0000 | XLON | 05002050000113479-E0Ob4cTT8wTs |
| 2025-09-23 10:58:01 | 46 | 3,474.0000 | XLON | 05002050000113479-E0Ob4cTT8wTq |
| 2025-09-23 10:59:14 | 692 | 3,474.0000 | XLON | 05002050000113479-E0Ob4cTT8wwD |
| 2025-09-23 11:00:01 | 200 | 3,476.0000 | XLON | 05002050000114159-E0Ob4cTT8xLO |
| 2025-09-23 11:00:01 | 161 | 3,476.0000 | XLON | 05002050000114159-E0Ob4cTT8xLQ |
| 2025-09-23 11:00:22 | 294 | 3,475.0000 | XLON | 05002050000113963-E0Ob4cTT8xWl |
| 2025-09-23 11:00:22 | 447 | 3,475.0000 | XLON | 07002070000113642-E0Ob4cTT8xWj |
| 2025-09-23 11:00:53 | 413 | 3,474.0000 | XLON | 07002070000113566-E0Ob4cTT8xnX |
| 2025-09-23 11:01:56 | 200 | 3,474.0000 | XLON | 07002070000114819-E0Ob4cTT8yCV |
| 2025-09-23 11:02:27 | 195 | 3,474.0000 | XLON | 07002070000115011-E0Ob4cTT8yfe |
| 2025-09-23 11:02:27 | 54 | 3,474.0000 | XLON | 07002070000115011-E0Ob4cTT8yfg |
| 2025-09-23 11:02:50 | 292 | 3,473.0000 | XLON | 07002070000113853-E0Ob4cTT8yz5 |
| 2025-09-23 11:02:50 | 609 | 3,473.0000 | XLON | 07002070000114149-E0Ob4cTT8yz7 |
| 2025-09-23 11:03:58 | 687 | 3,471.0000 | XLON | 07002070000115292-E0Ob4cTT8zcd |
| 2025-09-23 11:03:58 | 177 | 3,472.0000 | XLON | 05002050000115352-E0Ob4cTT8zaB |
| 2025-09-23 11:03:58 | 618 | 3,472.0000 | XLON | 07002070000114374-E0Ob4cTT8za9 |
| 2025-09-23 11:04:07 | 24 | 3,471.0000 | XLON | 05002050000116037-E0Ob4cTT8zkR |
| 2025-09-23 11:04:28 | 284 | 3,471.0000 | XLON | 07002070000115708-E0Ob4cTT8zuh |
|---|---|---|---|---|
| 2025-09-23 11:04:28 | 265 | 3,471.0000 | XLON | 07002070000115708-E0Ob4cTT8zue |
| 2025-09-23 11:04:29 | 122 | 3,471.0000 | XLON | 07002070000115708-E0Ob4cTT8zuo |
| 2025-09-23 11:04:52 | 334 | 3,470.0000 | XLON | 07002070000115697-E0Ob4cTT904C |
| 2025-09-23 11:05:47 | 189 | 3,470.0000 | XLON | 07002070000116404-E0Ob4cTT90KK |
| 2025-09-23 11:05:54 | 155 | 3,469.0000 | XLON | 05002050000116038-E0Ob4cTT90QB |
| 2025-09-23 11:05:54 | 428 | 3,469.0000 | XLON | 05002050000116038-E0Ob4cTT90QF |
| 2025-09-23 11:07:41 | 635 | 3,469.0000 | XLON | 05002050000117511-E0Ob4cTT919v |
| 2025-09-23 11:12:11 | 240 | 3,471.0000 | XLON | 07002070000118805-E0Ob4cTT93JP |
| 2025-09-23 11:12:11 | 570 | 3,471.0000 | XLON | 07002070000118805-E0Ob4cTT93JV |
| 2025-09-23 11:13:31 | 123 | 3,472.0000 | XLON | 05002050000119668-E0Ob4cTT943B |
| 2025-09-23 11:13:31 | 54 | 3,472.0000 | XLON | 05002050000119668-E0Ob4cTT943D |
| 2025-09-23 11:13:31 | 100 | 3,472.0000 | XLON | 05002050000119668-E0Ob4cTT943F |
| 2025-09-23 11:13:31 | 665 | 3,472.0000 | XLON | 05002050000119668-E0Ob4cTT943H |
| 2025-09-23 11:13:31 | 93 | 3,472.0000 | XLON | 05002050000119668-E0Ob4cTT943J |
| 2025-09-23 11:14:26 | 683 | 3,470.0000 | XLON | 07002070000118247-E0Ob4cTT94ck |
| 2025-09-23 11:14:36 | 621 | 3,469.0000 | XLON | 07002070000117907-E0Ob4cTT94nS |
| 2025-09-23 11:15:11 | 200 | 3,469.0000 | XLON | 07002070000120012-E0Ob4cTT956V |
| 2025-09-23 11:15:52 | 584 | 3,469.0000 | XLON | 07002070000120231-E0Ob4cTT95PN |
| 2025-09-23 11:19:50 | 36 | 3,469.0000 | XLON | 05002050000121086-E0Ob4cTT96mk |
| 2025-09-23 11:19:53 | 13 | 3,469.0000 | XLON | 05002050000121086-E0Ob4cTT96np |
| 2025-09-23 11:20:00 | 496 | 3,469.0000 | XLON | 05002050000121086-E0Ob4cTT96rm |
| 2025-09-23 11:20:00 | 351 | 3,469.0000 | XLON | 05002050000121086-E0Ob4cTT96rw |
| 2025-09-23 11:21:00 | 802 | 3,468.0000 | XLON | 05002050000120360-E0Ob4cTT97Hq |
| 2025-09-23 11:21:00 | 298 | 3,468.0000 | XLON | 07002070000120655-E0Ob4cTT97Hs |
| 2025-09-23 11:21:00 | 75 | 3,468.0000 | XLON | 07002070000121471-E0Ob4cTT97Hw |
| 2025-09-23 11:21:00 | 191 | 3,468.0000 | XLON | 07002070000121471-E0Ob4cTT97IE |
| 2025-09-23 11:21:39 | 459 | 3,469.0000 | XLON | 05002050000122686-E0Ob4cTT97Y7 |
| 2025-09-23 11:23:27 | 121 | 3,470.0000 | XLON | 05002050000123354-E0Ob4cTT98Fb |
| 2025-09-23 11:23:27 | 3 | 3,470.0000 | XLON | 05002050000123354-E0Ob4cTT98FO |
| 2025-09-23 11:23:27 | 172 | 3,470.0000 | XLON | 05002050000123354-E0Ob4cTT98FI |
| 2025-09-23 11:23:30 | 254 | 3,470.0000 | XLON | 05002050000123354-E0Ob4cTT98GD |
| 2025-09-23 11:23:30 | 280 | 3,470.0000 | XLON | 05002050000123354-E0Ob4cTT98GF |
| 2025-09-23 11:23:30 | 10 | 3,470.0000 | XLON | 05002050000123354-E0Ob4cTT98G6 |
| 2025-09-23 11:23:30 | 88 | 3,470.0000 | XLON | 05002050000123354-E0Ob4cTT98G8 |
| 2025-09-23 11:24:16 | 1,011 | 3,470.0000 | XLON | 07002070000123226-E0Ob4cTT98QT |
| 2025-09-23 11:25:30 | 383 | 3,469.0000 | XLON | 05002050000122686-E0Ob4cTT98oa |
| 2025-09-23 11:25:30 | 6 | 3,469.0000 | XLON | 05002050000122686-E0Ob4cTT98od |
| 2025-09-23 11:26:17 | 382 | 3,469.0000 | XLON | 07002070000123745-E0Ob4cTT990z |
| 2025-09-23 11:26:17 | 450 | 3,469.0000 | XLON | 07002070000123745-E0Ob4cTT9911 |
| 2025-09-23 11:26:51 | 119 | 3,468.0000 | XLON | 05002050000124104-E0Ob4cTT99IS |
| 2025-09-23 11:26:51 | 4 | 3,468.0000 | XLON | 05002050000124104-E0Ob4cTT99IA |
| 2025-09-23 11:26:51 | 241 | 3,468.0000 | XLON | 05002050000124104-E0Ob4cTT99IM |
| 2025-09-23 11:30:05 | 613 | 3,468.0000 | XLON | 05002050000124668-E0Ob4cTT9AT8 |
| 2025-09-23 11:30:05 | 179 | 3,468.0000 | XLON | 05002050000125373-E0Ob4cTT9ATA |
| 2025-09-23 11:30:05 | 25 | 3,468.0000 | XLON | 05002050000124668-E0Ob4cTT9ASv |
| 2025-09-23 11:30:09 | 38 | 3,467.0000 | XLON | 07002070000123316-E0Ob4cTT9AXF |
| 2025-09-23 11:30:09 | 259 | 3,467.0000 | XLON | 07002070000123746-E0Ob4cTT9AXH |
| 2025-09-23 11:30:09 | 225 | 3,467.0000 | XLON | 07002070000123316-E0Ob4cTT9AXA |
| 2025-09-23 11:32:36 | 509 | 3,469.0000 | XLON | 05002050000126575-E0Ob4cTT9BZl |
| 2025-09-23 11:32:36 | 133 | 3,469.0000 | XLON | 05002050000126575-E0Ob4cTT9BZn |
| 2025-09-23 11:32:38 | 74 | 3,469.0000 | XLON | 05002050000126575-E0Ob4cTT9Bal |
| 2025-09-23 11:41:40 | 665 | 3,474.0000 | XLON | 07002070000129426-E0Ob4cTT9Ezi |
| 2025-09-23 11:41:40 | 100 | 3,474.0000 | XLON | 07002070000129426-E0Ob4cTT9Ezk |
|---|---|---|---|---|
| 2025-09-23 11:41:40 | 677 | 3,474.0000 | XLON | 07002070000129379-E0Ob4cTT9EyR |
| 2025-09-23 11:41:40 | 169 | 3,474.0000 | XLON | 07002070000129416-E0Ob4cTT9EyT |
| 2025-09-23 11:41:42 | 57 | 3,474.0000 | XLON | 05002050000129854-E0Ob4cTT9F0p |
| 2025-09-23 11:42:16 | 1,260 | 3,474.0000 | XLON | 05002050000129854-E0Ob4cTT9F95 |
| 2025-09-23 11:43:14 | 638 | 3,476.0000 | XLON | 07002070000129947-E0Ob4cTT9FWo |
| 2025-09-23 11:43:15 | 37 | 3,476.0000 | XLON | 07002070000129947-E0Ob4cTT9FXd |
| 2025-09-23 11:43:20 | 22 | 3,476.0000 | XLON | 07002070000129971-E0Ob4cTT9FZd |
| 2025-09-23 11:43:20 | 704 | 3,476.0000 | XLON | 07002070000129971-E0Ob4cTT9FZf |
| 2025-09-23 11:43:20 | 20 | 3,476.0000 | XLON | 07002070000129947-E0Ob4cTT9FZW |
| 2025-09-23 11:43:20 | 15 | 3,476.0000 | XLON | 07002070000129971-E0Ob4cTT9FZY |
| 2025-09-23 11:44:11 | 264 | 3,477.0000 | XLON | 05002050000130696-E0Ob4cTT9Fpv |
| 2025-09-23 11:44:11 | 499 | 3,477.0000 | XLON | 05002050000130696-E0Ob4cTT9Fpx |
| 2025-09-23 11:44:11 | 53 | 3,477.0000 | XLON | 05002050000130696-E0Ob4cTT9Fph |
| 2025-09-23 11:44:11 | 52 | 3,477.0000 | XLON | 05002050000130696-E0Ob4cTT9Fpk |
| 2025-09-23 11:44:11 | 77 | 3,477.0000 | XLON | 05002050000130696-E0Ob4cTT9Fpc |
| 2025-09-23 11:44:11 | 9 | 3,477.0000 | XLON | 05002050000130696-E0Ob4cTT9FpW |
| 2025-09-23 11:44:43 | 471 | 3,477.0000 | XLON | 05002050000130873-E0Ob4cTT9G4m |
| 2025-09-23 11:45:00 | 761 | 3,476.0000 | XLON | 07002070000129999-E0Ob4cTT9GCg |
| 2025-09-23 11:47:04 | 774 | 3,478.0000 | XLON | 07002070000131437-E0Ob4cTT9H01 |
| 2025-09-23 11:47:11 | 697 | 3,477.0000 | XLON | 05002050000131798-E0Ob4cTT9H41 |
| 2025-09-23 11:47:27 | 665 | 3,477.0000 | XLON | 07002070000131602-E0Ob4cTT9HBJ |
| 2025-09-23 11:49:39 | 700 | 3,477.0000 | XLON | 07002070000132393-E0Ob4cTT9IdO |
| 2025-09-23 11:49:40 | 27 | 3,477.0000 | XLON | 07002070000132393-E0Ob4cTT9Idp |
| 2025-09-23 11:49:41 | 1 | 3,477.0000 | XLON | 07002070000132393-E0Ob4cTT9Idz |
| 2025-09-23 11:51:04 | 205 | 3,477.0000 | XLON | 07002070000132886-E0Ob4cTT9JHy |
| 2025-09-23 11:51:04 | 252 | 3,477.0000 | XLON | 07002070000132886-E0Ob4cTT9JHj |
| 2025-09-23 11:51:04 | 225 | 3,477.0000 | XLON | 07002070000132886-E0Ob4cTT9JHT |
| 2025-09-23 11:52:59 | 201 | 3,478.0000 | XLON | 05002050000134235-E0Ob4cTT9K2g |
| 2025-09-23 11:52:59 | 117 | 3,478.0000 | XLON | 05002050000134235-E0Ob4cTT9K2i |
| 2025-09-23 11:52:59 | 57 | 3,478.0000 | XLON | 05002050000134235-E0Ob4cTT9K2k |
| 2025-09-23 11:53:20 | 558 | 3,478.0000 | XLON | 05002050000134248-E0Ob4cTT9KGV |
| 2025-09-23 11:55:10 | 184 | 3,478.0000 | XLON | 07002070000134598-E0Ob4cTT9L1d |
| 2025-09-23 11:55:10 | 665 | 3,478.0000 | XLON | 07002070000134598-E0Ob4cTT9L1f |
| 2025-09-23 11:55:10 | 100 | 3,478.0000 | XLON | 07002070000134598-E0Ob4cTT9L1h |
| 2025-09-23 11:55:10 | 143 | 3,478.0000 | XLON | 07002070000134598-E0Ob4cTT9L1j |
| 2025-09-23 11:55:42 | 534 | 3,477.0000 | XLON | 07002070000133573-E0Ob4cTT9LKC |
| 2025-09-23 11:55:42 | 431 | 3,477.0000 | XLON | 07002070000133573-E0Ob4cTT9LKF |
| 2025-09-23 11:56:19 | 583 | 3,477.0000 | XLON | 07002070000135017-E0Ob4cTT9Lcm |
| 2025-09-23 11:57:30 | 108 | 3,477.0000 | XLON | 05002050000135799-E0Ob4cTT9MGX |
| 2025-09-23 11:57:30 | 795 | 3,477.0000 | XLON | 05002050000135799-E0Ob4cTT9MGV |
| 2025-09-23 11:59:18 | 261 | 3,476.0000 | XLON | 05002050000135229-E0Ob4cTT9NEC |
| 2025-09-23 11:59:18 | 334 | 3,476.0000 | XLON | 07002070000134767-E0Ob4cTT9NE6 |
| 2025-09-23 12:00:47 | 12 | 3,476.0000 | XLON | 07002070000136871-E0Ob4cTT9O8H |
| 2025-09-23 12:02:41 | 469 | 3,476.0000 | XLON | 07002070000136898-E0Ob4cTT9PQy |
| 2025-09-23 12:02:41 | 409 | 3,476.0000 | XLON | 07002070000136898-E0Ob4cTT9PR0 |
| 2025-09-23 12:04:41 | 1,149 | 3,476.0000 | XLON | 05002050000138785-E0Ob4cTT9QYw |
| 2025-09-23 12:06:24 | 23 | 3,476.0000 | XLON | 07002070000139298-E0Ob4cTT9RNo |
| 2025-09-23 12:06:24 | 1,194 | 3,476.0000 | XLON | 07002070000139298-E0Ob4cTT9RNq |
| 2025-09-23 12:08:09 | 409 | 3,476.0000 | XLON | 07002070000139933-E0Ob4cTT9RtP |
| 2025-09-23 12:08:09 | 422 | 3,476.0000 | XLON | 07002070000139933-E0Ob4cTT9RtT |
| 2025-09-23 12:09:04 | 284 | 3,475.0000 | XLON | 05002050000140103-E0Ob4cTT9SE5 |
| 2025-09-23 12:09:04 | 547 | 3,475.0000 | XLON | 07002070000135018-E0Ob4cTT9SDz |
| 2025-09-23 12:11:12 | 94 | 3,475.0000 | XLON | 05002050000140792-E0Ob4cTT9Svn |
|---|---|---|---|---|
| 2025-09-23 12:11:12 | 715 | 3,475.0000 | XLON | 05002050000140792-E0Ob4cTT9Svt |
| 2025-09-23 12:11:47 | 558 | 3,474.0000 | XLON | 05002050000139674-E0Ob4cTT9T9N |
| 2025-09-23 12:12:35 | 304 | 3,474.0000 | XLON | 05002050000142196-E0Ob4cTT9Tiw |
| 2025-09-23 12:12:35 | 166 | 3,474.0000 | XLON | 05002050000142196-E0Ob4cTT9Tiz |
| 2025-09-23 12:12:35 | 397 | 3,474.0000 | XLON | 05002050000142196-E0Ob4cTT9Tj7 |
| 2025-09-23 12:13:25 | 500 | 3,473.0000 | XLON | 07002070000140386-E0Ob4cTT9U8L |
| 2025-09-23 12:13:25 | 247 | 3,473.0000 | XLON | 07002070000140386-E0Ob4cTT9U84 |
| 2025-09-23 12:16:49 | 256 | 3,473.0000 | XLON | 05002050000144008-E0Ob4cTT9VJS |
| 2025-09-23 12:16:49 | 962 | 3,473.0000 | XLON | 07002070000142590-E0Ob4cTT9VJK |
| 2025-09-23 12:16:49 | 191 | 3,473.0000 | XLON | 07002070000143650-E0Ob4cTT9VJQ |
| 2025-09-23 12:16:49 | 191 | 3,473.0000 | XLON | 07002070000143653-E0Ob4cTT9VJU |
| 2025-09-23 12:17:27 | 68 | 3,473.0000 | XLON | 05002050000144255-E0Ob4cTT9VdO |
| 2025-09-23 12:18:53 | 631 | 3,474.0000 | XLON | 05002050000144478-E0Ob4cTT9WB6 |
| 2025-09-23 12:19:25 | 742 | 3,473.0000 | XLON | 05002050000144269-E0Ob4cTT9WJ2 |
| 2025-09-23 12:20:26 | 248 | 3,471.0000 | XLON | 07002070000144599-E0Ob4cTT9WtP |
| 2025-09-23 12:20:26 | 224 | 3,471.0000 | XLON | 07002070000144580-E0Ob4cTT9WtB |
| 2025-09-23 12:20:26 | 476 | 3,471.0000 | XLON | 07002070000144599-E0Ob4cTT9WtD |
| 2025-09-23 12:20:26 | 336 | 3,471.0000 | XLON | 07002070000144580-E0Ob4cTT9Wsq |
| 2025-09-23 12:20:28 | 240 | 3,470.0000 | XLON | 05002050000145158-E0Ob4cTT9Wvc |
| 2025-09-23 12:21:15 | 488 | 3,470.0000 | XLON | 07002070000145372-E0Ob4cTT9XHy |
| 2025-09-23 12:23:20 | 479 | 3,470.0000 | XLON | 05002050000146476-E0Ob4cTT9Y2a |
| 2025-09-23 12:23:21 | 198 | 3,470.0000 | XLON | 05002050000146476-E0Ob4cTT9Y2s |
| 2025-09-23 12:23:21 | 196 | 3,470.0000 | XLON | 05002050000146476-E0Ob4cTT9Y2u |
| 2025-09-23 12:23:48 | 265 | 3,469.0000 | XLON | 05002050000145732-E0Ob4cTT9Y88 |
| 2025-09-23 12:25:08 | 273 | 3,469.0000 | XLON | 05002050000145732-E0Ob4cTT9YZp |
| 2025-09-23 12:25:08 | 81 | 3,469.0000 | XLON | 05002050000145732-E0Ob4cTT9YZd |
| 2025-09-23 12:25:09 | 113 | 3,469.0000 | XLON | 05002050000145732-E0Ob4cTT9Yb4 |
| 2025-09-23 12:26:46 | 672 | 3,471.0000 | XLON | 07002070000147491-E0Ob4cTT9ZLc |
| 2025-09-23 12:26:51 | 600 | 3,470.0000 | XLON | 05002050000147732-E0Ob4cTT9ZOL |
| 2025-09-23 12:26:51 | 361 | 3,470.0000 | XLON | 05002050000147900-E0Ob4cTT9ZON |
| 2025-09-23 12:30:10 | 303 | 3,469.0000 | XLON | 07002070000148182-E0Ob4cTT9apV |
| 2025-09-23 12:30:11 | 27 | 3,469.0000 | XLON | 07002070000148182-E0Ob4cTT9as7 |
| 2025-09-23 12:30:21 | 10 | 3,469.0000 | XLON | 07002070000148182-E0Ob4cTT9ayN |
| 2025-09-23 12:31:00 | 65 | 3,469.0000 | XLON | 05002050000150357-E0Ob4cTT9bGJ |
| 2025-09-23 12:31:00 | 466 | 3,469.0000 | XLON | 07002070000148182-E0Ob4cTT9bGH |
| 2025-09-23 12:31:00 | 96 | 3,469.0000 | XLON | 05002050000150357-E0Ob4cTT9bGN |
| 2025-09-23 12:31:03 | 112 | 3,469.0000 | XLON | 07002070000150123-E0Ob4cTT9bHl |
| 2025-09-23 12:31:03 | 178 | 3,469.0000 | XLON | 07002070000150123-E0Ob4cTT9bHn |
| 2025-09-23 12:32:28 | 132 | 3,469.0000 | XLON | 05002050000151231-E0Ob4cTT9buG |
| 2025-09-23 12:32:41 | 376 | 3,469.0000 | XLON | 05002050000151231-E0Ob4cTT9byY |
| 2025-09-23 12:32:41 | 123 | 3,469.0000 | XLON | 05002050000151231-E0Ob4cTT9byc |
| 2025-09-23 12:33:18 | 374 | 3,469.0000 | XLON | 05002050000151327-E0Ob4cTT9cEv |
| 2025-09-23 12:33:40 | 244 | 3,468.0000 | XLON | 05002050000148312-E0Ob4cTT9cOP |
| 2025-09-23 12:33:40 | 293 | 3,468.0000 | XLON | 05002050000148562-E0Ob4cTT9cOR |
| 2025-09-23 12:34:07 | 67 | 3,468.0000 | XLON | 07002070000151617-E0Ob4cTT9cfn |
| 2025-09-23 12:34:07 | 665 | 3,468.0000 | XLON | 07002070000151617-E0Ob4cTT9cfp |
| 2025-09-23 12:34:07 | 229 | 3,468.0000 | XLON | 07002070000151617-E0Ob4cTT9cfr |
| 2025-09-23 12:34:07 | 100 | 3,468.0000 | XLON | 07002070000151617-E0Ob4cTT9cft |
| 2025-09-23 12:35:47 | 665 | 3,468.0000 | XLON | 07002070000152282-E0Ob4cTT9dOu |
| 2025-09-23 12:35:47 | 157 | 3,468.0000 | XLON | 07002070000152282-E0Ob4cTT9dOw |
| 2025-09-23 12:36:03 | 543 | 3,467.0000 | XLON | 07002070000148866-E0Ob4cTT9dY6 |
| 2025-09-23 12:36:03 | 507 | 3,467.0000 | XLON | 07002070000151173-E0Ob4cTT9dYA |
| 2025-09-23 12:37:41 | 264 | 3,470.0000 | XLON | 05002050000153389-E0Ob4cTT9ebN |
|---|---|---|---|---|
| 2025-09-23 12:37:41 | 397 | 3,470.0000 | XLON | 07002070000152990-E0Ob4cTT9ebL |
| 2025-09-23 12:44:09 | 1,302 | 3,473.0000 | XLON | 07002070000155563-E0Ob4cTT9hoN |
| 2025-09-23 12:44:09 | 14 | 3,473.0000 | XLON | 07002070000155563-E0Ob4cTT9hoK |
| 2025-09-23 12:44:09 | 18 | 3,473.0000 | XLON | 07002070000155563-E0Ob4cTT9hoC |
| 2025-09-23 12:44:09 | 124 | 3,473.0000 | XLON | 07002070000155563-E0Ob4cTT9hoF |
| 2025-09-23 12:44:11 | 31 | 3,473.0000 | XLON | 05002050000155962-E0Ob4cTT9hpw |
| 2025-09-23 12:44:11 | 1,091 | 3,473.0000 | XLON | 05002050000155962-E0Ob4cTT9hpy |
| 2025-09-23 12:44:14 | 1,087 | 3,472.0000 | XLON | 07002070000155221-E0Ob4cTT9hsW |
| 2025-09-23 12:44:26 | 934 | 3,471.0000 | XLON | 05002050000155602-E0Ob4cTT9i1d |
| 2025-09-23 12:46:43 | 826 | 3,470.0000 | XLON | 05002050000156693-E0Ob4cTT9izY |
| 2025-09-23 12:48:24 | 1,035 | 3,470.0000 | XLON | 07002070000156901-E0Ob4cTT9jQi |
| 2025-09-23 12:48:58 | 430 | 3,469.0000 | XLON | 05002050000156079-E0Ob4cTT9jlJ |
| 2025-09-23 12:48:58 | 258 | 3,469.0000 | XLON | 07002070000156302-E0Ob4cTT9jlL |
| 2025-09-23 12:49:11 | 481 | 3,468.0000 | XLON | 05002050000156897-E0Ob4cTT9k6j |
| 2025-09-23 12:49:12 | 43 | 3,468.0000 | XLON | 05002050000156897-E0Ob4cTT9k70 |
| 2025-09-23 12:52:27 | 193 | 3,470.0000 | XLON | 07002070000158928-E0Ob4cTT9lhw |
| 2025-09-23 12:52:27 | 256 | 3,470.0000 | XLON | 07002070000158928-E0Ob4cTT9lhd |
| 2025-09-23 12:52:27 | 316 | 3,470.0000 | XLON | 07002070000158928-E0Ob4cTT9lhP |
| 2025-09-23 12:52:27 | 79 | 3,470.0000 | XLON | 07002070000158928-E0Ob4cTT9lhX |
| 2025-09-23 12:52:27 | 37 | 3,470.0000 | XLON | 07002070000158928-E0Ob4cTT9lgt |
| 2025-09-23 12:53:30 | 12 | 3,470.0000 | XLON | 05002050000160090-E0Ob4cTT9mIC |
| 2025-09-23 12:54:24 | 64 | 3,470.0000 | XLON | 05002050000160367-E0Ob4cTT9mdZ |
| 2025-09-23 12:54:24 | 665 | 3,470.0000 | XLON | 05002050000160367-E0Ob4cTT9mdb |
| 2025-09-23 12:54:24 | 91 | 3,470.0000 | XLON | 05002050000160367-E0Ob4cTT9mdd |
| 2025-09-23 12:55:38 | 215 | 3,470.0000 | XLON | 07002070000160469-E0Ob4cTT9n2D |
| 2025-09-23 12:55:38 | 100 | 3,470.0000 | XLON | 07002070000160469-E0Ob4cTT9n2F |
| 2025-09-23 12:55:38 | 100 | 3,470.0000 | XLON | 07002070000160469-E0Ob4cTT9n2H |
| 2025-09-23 12:55:38 | 665 | 3,470.0000 | XLON | 07002070000160469-E0Ob4cTT9n2J |
| 2025-09-23 12:58:05 | 826 | 3,470.0000 | XLON | 05002050000161555-E0Ob4cTT9o0L |
| 2025-09-23 12:58:25 | 807 | 3,469.0000 | XLON | 05002050000158788-E0Ob4cTT9oAV |
| 2025-09-23 12:58:25 | 173 | 3,469.0000 | XLON | 05002050000161670-E0Ob4cTT9oAd |
| 2025-09-23 12:59:44 | 203 | 3,469.0000 | XLON | 07002070000162218-E0Ob4cTT9olJ |
| 2025-09-23 13:00:00 | 633 | 3,469.0000 | XLON | 07002070000162218-E0Ob4cTT9orf |
| 2025-09-23 13:00:13 | 42 | 3,469.0000 | XLON | 07002070000162314-E0Ob4cTT9owJ |
| 2025-09-23 13:00:22 | 25 | 3,469.0000 | XLON | 07002070000162314-E0Ob4cTT9p0U |
| 2025-09-23 13:00:42 | 188 | 3,469.0000 | XLON | 05002050000163093-E0Ob4cTT9pFB |
| 2025-09-23 13:00:42 | 236 | 3,469.0000 | XLON | 07002070000162314-E0Ob4cTT9pF9 |
| 2025-09-23 13:01:12 | 184 | 3,468.0000 | XLON | 05002050000161563-E0Ob4cTT9pYJ |
| 2025-09-23 13:01:12 | 469 | 3,468.0000 | XLON | 07002070000161155-E0Ob4cTT9pYL |
| 2025-09-23 13:01:12 | 156 | 3,468.0000 | XLON | 07002070000161663-E0Ob4cTT9pYN |
| 2025-09-23 13:01:12 | 286 | 3,468.0000 | XLON | 07002070000162714-E0Ob4cTT9pYP |
| 2025-09-23 13:01:19 | 599 | 3,467.0000 | XLON | 05002050000162312-E0Ob4cTT9peD |
| 2025-09-23 13:01:19 | 160 | 3,467.0000 | XLON | 05002050000162312-E0Ob4cTT9peF |
| 2025-09-23 13:01:42 | 744 | 3,465.0000 | XLON | 07002070000163329-E0Ob4cTT9pvQ |
| 2025-09-23 13:02:23 | 152 | 3,464.0000 | XLON | 05002050000163710-E0Ob4cTT9qGp |
| 2025-09-23 13:03:12 | 845 | 3,466.0000 | XLON | 07002070000164293-E0Ob4cTT9qky |
| 2025-09-23 13:04:55 | 975 | 3,465.0000 | XLON | 05002050000164613-E0Ob4cTT9rlK |
| 2025-09-23 13:05:47 | 123 | 3,465.0000 | XLON | 07002070000165707-E0Ob4cTT9s7j |
| 2025-09-23 13:06:24 | 708 | 3,465.0000 | XLON | 05002050000166077-E0Ob4cTT9sOF |
| 2025-09-23 13:06:24 | 221 | 3,465.0000 | XLON | 07002070000165733-E0Ob4cTT9sOH |
| 2025-09-23 13:06:26 | 520 | 3,464.0000 | XLON | 07002070000164881-E0Ob4cTT9sRt |
| 2025-09-23 13:07:32 | 423 | 3,465.0000 | XLON | 05002050000166923-E0Ob4cTT9t8V |
| 2025-09-23 13:07:34 | 544 | 3,465.0000 | XLON | 05002050000166923-E0Ob4cTT9t9K |
|---|---|---|---|---|
| 2025-09-23 13:09:07 | 220 | 3,464.0000 | XLON | 05002050000167680-E0Ob4cTT9trg |
| 2025-09-23 13:09:53 | 2 | 3,464.0000 | XLON | 07002070000167558-E0Ob4cTT9uAm |
| 2025-09-23 13:09:53 | 251 | 3,464.0000 | XLON | 07002070000167558-E0Ob4cTT9uAk |
| 2025-09-23 13:09:53 | 253 | 3,464.0000 | XLON | 07002070000167558-E0Ob4cTT9u9c |
| 2025-09-23 13:10:57 | 214 | 3,463.0000 | XLON | 05002050000165250-E0Ob4cTT9uvs |
| 2025-09-23 13:10:57 | 4 | 3,463.0000 | XLON | 05002050000165250-E0Ob4cTT9uw2 |
| 2025-09-23 13:10:57 | 506 | 3,463.0000 | XLON | 05002050000165250-E0Ob4cTT9uvi |
| 2025-09-23 13:13:37 | 192 | 3,466.0000 | XLON | 07002070000169328-E0Ob4cTT9wGO |
| 2025-09-23 13:14:00 | 556 | 3,466.0000 | XLON | 07002070000169328-E0Ob4cTT9wPF |
| 2025-09-23 13:14:00 | 213 | 3,466.0000 | XLON | 07002070000169328-E0Ob4cTT9wPH |
| 2025-09-23 13:14:35 | 765 | 3,465.0000 | XLON | 05002050000169566-E0Ob4cTT9wmC |
| 2025-09-23 13:14:35 | 62 | 3,465.0000 | XLON | 05002050000169566-E0Ob4cTT9wmG |
| 2025-09-23 13:16:59 | 1,314 | 3,467.0000 | XLON | 07002070000170424-E0Ob4cTT9y6L |
| 2025-09-23 13:17:27 | 789 | 3,467.0000 | XLON | 05002050000171467-E0Ob4cTT9yON |
| 2025-09-23 13:18:06 | 693 | 3,466.0000 | XLON | 07002070000170275-E0Ob4cTT9ykv |
| 2025-09-23 13:18:06 | 227 | 3,466.0000 | XLON | 05002050000171015-E0Ob4cTT9ykz |
| 2025-09-23 13:18:06 | 301 | 3,466.0000 | XLON | 07002070000170275-E0Ob4cTT9ykx |
| 2025-09-23 13:18:06 | 263 | 3,466.0000 | XLON | 05002050000171238-E0Ob4cTT9yl1 |
| 2025-09-23 13:19:08 | 853 | 3,465.0000 | XLON | 07002070000171752-E0Ob4cTT9zQn |
| 2025-09-23 13:19:08 | 212 | 3,464.0000 | XLON | 05002050000171678-E0Ob4cTT9zRA |
| 2025-09-23 13:19:08 | 394 | 3,464.0000 | XLON | 07002070000171284-E0Ob4cTT9zRC |
| 2025-09-23 13:19:08 | 168 | 3,464.0000 | XLON | 05002050000171679-E0Ob4cTT9zRE |
| 2025-09-23 13:19:10 | 711 | 3,463.0000 | XLON | 05002050000172151-E0Ob4cTT9zT8 |
| 2025-09-23 13:21:07 | 19 | 3,460.0000 | XLON | 05002050000173092-E0Ob4cTTA0Xo |
| 2025-09-23 13:21:41 | 596 | 3,459.0000 | XLON | 05002050000173408-E0Ob4cTTA0oE |
| 2025-09-23 13:24:30 | 824 | 3,460.0000 | XLON | 05002050000173976-E0Ob4cTTA2N5 |
| 2025-09-23 13:24:30 | 600 | 3,460.0000 | XLON | 07002070000173309-E0Ob4cTTA2N3 |
| 2025-09-23 13:24:30 | 183 | 3,460.0000 | XLON | 05002050000174559-E0Ob4cTTA2N9 |
| 2025-09-23 13:24:30 | 937 | 3,461.0000 | XLON | 07002070000173347-E0Ob4cTTA2MO |
| 2025-09-23 13:24:40 | 72 | 3,459.0000 | XLON | 05002050000173408-E0Ob4cTTA2Um |
| 2025-09-23 13:26:23 | 253 | 3,458.0000 | XLON | 05002050000174823-E0Ob4cTTA3ZR |
| 2025-09-23 13:26:23 | 395 | 3,458.0000 | XLON | 05002050000174823-E0Ob4cTTA3Zb |
| 2025-09-23 13:26:53 | 760 | 3,457.0000 | XLON | 05002050000175509-E0Ob4cTTA3z5 |
| 2025-09-23 13:26:53 | 176 | 3,457.0000 | XLON | 05002050000175509-E0Ob4cTTA3z3 |
| 2025-09-23 13:28:30 | 1,009 | 3,459.0000 | XLON | 05002050000176776-E0Ob4cTTA58X |
| 2025-09-23 13:29:01 | 406 | 3,460.0000 | XLON | 07002070000177106-E0Ob4cTTA5OI |
| 2025-09-23 13:29:01 | 208 | 3,460.0000 | XLON | 07002070000177106-E0Ob4cTTA5OK |
| 2025-09-23 13:29:58 | 24 | 3,460.0000 | XLON | 05002050000177550-E0Ob4cTTA62H |
| 2025-09-23 13:30:08 | 1,274 | 3,462.0000 | XLON | 05002050000178556-E0Ob4cTTA6gy |
| 2025-09-23 13:30:31 | 775 | 3,463.0000 | XLON | 05002050000179020-E0Ob4cTTA7HJ |
| 2025-09-23 13:30:31 | 688 | 3,463.0000 | XLON | 07002070000178610-E0Ob4cTTA7HL |
| 2025-09-23 13:30:31 | 286 | 3,463.0000 | XLON | 05002050000179021-E0Ob4cTTA7HN |
| 2025-09-23 13:30:42 | 111 | 3,461.0000 | XLON | 07002070000178611-E0Ob4cTTA7aP |
| 2025-09-23 13:30:45 | 924 | 3,461.0000 | XLON | 07002070000178611-E0Ob4cTTA7gH |
| 2025-09-23 13:31:14 | 1,094 | 3,464.0000 | XLON | 07002070000180017-E0Ob4cTTA8WP |
| 2025-09-23 13:32:00 | 75 | 3,466.0000 | XLON | 05002050000181705-E0Ob4cTTA9UM |
| 2025-09-23 13:32:14 | 679 | 3,466.0000 | XLON | 05002050000182043-E0Ob4cTTA9pg |
| 2025-09-23 13:32:14 | 31 | 3,466.0000 | XLON | 05002050000182043-E0Ob4cTTA9pi |
| 2025-09-23 13:32:14 | 756 | 3,466.0000 | XLON | 07002070000181667-E0Ob4cTTA9pk |
| 2025-09-23 13:32:27 | 167 | 3,466.0000 | XLON | 05002050000182539-E0Ob4cTTAA7F |
| 2025-09-23 13:32:27 | 236 | 3,466.0000 | XLON | 05002050000182539-E0Ob4cTTAA7H |
| 2025-09-23 13:32:27 | 335 | 3,466.0000 | XLON | 05002050000182539-E0Ob4cTTAA7J |
| 2025-09-23 13:33:06 | 1,195 | 3,466.0000 | XLON | 07002070000182947-E0Ob4cTTAArr |
|---|---|---|---|---|
| 2025-09-23 13:34:36 | 349 | 3,470.0000 | XLON | 07002070000185138-E0Ob4cTTACRm |
| 2025-09-23 13:35:00 | 341 | 3,472.0000 | XLON | 05002050000186103-E0Ob4cTTAD08 |
| 2025-09-23 13:35:57 | 290 | 3,472.0000 | XLON | 05002050000187182-E0Ob4cTTADlF |
| 2025-09-23 13:35:57 | 331 | 3,472.0000 | XLON | 05002050000187182-E0Ob4cTTADlH |
| 2025-09-23 13:35:57 | 207 | 3,472.0000 | XLON | 05002050000187182-E0Ob4cTTADlJ |
| 2025-09-23 13:35:57 | 15 | 3,472.0000 | XLON | 05002050000187182-E0Ob4cTTADlL |
| 2025-09-23 13:35:57 | 500 | 3,472.0000 | XLON | 05002050000186123-E0Ob4cTTADkH |
| 2025-09-23 13:35:57 | 274 | 3,472.0000 | XLON | 05002050000186123-E0Ob4cTTADkJ |
| 2025-09-23 13:36:03 | 1,056 | 3,472.0000 | XLON | 05002050000187209-E0Ob4cTTADwN |
| 2025-09-23 13:36:21 | 230 | 3,471.0000 | XLON | 05002050000187261-E0Ob4cTTAEDE |
| 2025-09-23 13:36:21 | 430 | 3,471.0000 | XLON | 07002070000185320-E0Ob4cTTAED4 |
| 2025-09-23 13:36:21 | 481 | 3,471.0000 | XLON | 05002050000185725-E0Ob4cTTAECz |
| 2025-09-23 13:36:21 | 276 | 3,471.0000 | XLON | 07002070000185320-E0Ob4cTTAED1 |
| 2025-09-23 13:37:46 | 13 | 3,473.0000 | XLON | 05002050000189067-E0Ob4cTTAFmG |
| 2025-09-23 13:37:48 | 357 | 3,473.0000 | XLON | 05002050000189067-E0Ob4cTTAFmu |
| 2025-09-23 13:37:48 | 615 | 3,473.0000 | XLON | 05002050000189067-E0Ob4cTTAFmz |
| 2025-09-23 13:37:52 | 704 | 3,472.0000 | XLON | 05002050000188787-E0Ob4cTTAFpf |
| 2025-09-23 13:37:52 | 774 | 3,472.0000 | XLON | 07002070000188339-E0Ob4cTTAFpd |
| 2025-09-23 13:39:51 | 852 | 3,471.0000 | XLON | 05002050000190549-E0Ob4cTTAHFK |
| 2025-09-23 13:42:15 | 665 | 3,473.0000 | XLON | 07002070000192762-E0Ob4cTTAJlo |
| 2025-09-23 13:42:15 | 301 | 3,473.0000 | XLON | 07002070000192762-E0Ob4cTTAJlq |
| 2025-09-23 13:42:15 | 256 | 3,473.0000 | XLON | 07002070000192762-E0Ob4cTTAJls |
| 2025-09-23 13:42:15 | 523 | 3,473.0000 | XLON | 05002050000192773-E0Ob4cTTAJkO |
| 2025-09-23 13:42:15 | 230 | 3,473.0000 | XLON | 07002070000192355-E0Ob4cTTAJkM |
| 2025-09-23 13:42:16 | 19 | 3,473.0000 | XLON | 05002050000193182-E0Ob4cTTAJnO |
| 2025-09-23 13:42:21 | 338 | 3,473.0000 | XLON | 05002050000193258-E0Ob4cTTAJsF |
| 2025-09-23 13:42:21 | 257 | 3,473.0000 | XLON | 05002050000193258-E0Ob4cTTAJsH |
| 2025-09-23 13:42:21 | 787 | 3,473.0000 | XLON | 07002070000192790-E0Ob4cTTAJqf |
| 2025-09-23 13:42:30 | 326 | 3,473.0000 | XLON | 05002050000193368-E0Ob4cTTAK4X |
| 2025-09-23 13:42:30 | 532 | 3,473.0000 | XLON | 05002050000193368-E0Ob4cTTAK4Z |
| 2025-09-23 13:44:07 | 25 | 3,473.0000 | XLON | 05002050000193915-E0Ob4cTTALAb |
| 2025-09-23 13:44:19 | 148 | 3,474.0000 | XLON | 05002050000194982-E0Ob4cTTALNd |
| 2025-09-23 13:44:19 | 144 | 3,474.0000 | XLON | 05002050000194982-E0Ob4cTTALNf |
| 2025-09-23 13:44:19 | 7 | 3,474.0000 | XLON | 05002050000194982-E0Ob4cTTALNh |
| 2025-09-23 13:44:19 | 665 | 3,474.0000 | XLON | 05002050000194982-E0Ob4cTTALNj |
| 2025-09-23 13:44:19 | 660 | 3,474.0000 | XLON | 05002050000194982-E0Ob4cTTALNl |
| 2025-09-23 13:44:19 | 3 | 3,474.0000 | XLON | 05002050000194982-E0Ob4cTTALNn |
| 2025-09-23 13:44:20 | 813 | 3,473.0000 | XLON | 05002050000193915-E0Ob4cTTALPF |
| 2025-09-23 13:46:37 | 498 | 3,475.0000 | XLON | 05002050000199251-E0Ob4cTTANpG |
| 2025-09-23 13:46:37 | 269 | 3,475.0000 | XLON | 05002050000199251-E0Ob4cTTANpI |
| 2025-09-23 13:46:37 | 302 | 3,475.0000 | XLON | 05002050000199251-E0Ob4cTTANpK |
| 2025-09-23 13:46:37 | 390 | 3,475.0000 | XLON | 05002050000199251-E0Ob4cTTANpM |
| 2025-09-23 13:46:37 | 351 | 3,475.0000 | XLON | 05002050000199172-E0Ob4cTTANoM |
| 2025-09-23 13:46:37 | 578 | 3,475.0000 | XLON | 05002050000199172-E0Ob4cTTANoO |
| 2025-09-23 13:46:48 | 498 | 3,475.0000 | XLON | 05002050000199401-E0Ob4cTTANza |
| 2025-09-23 13:46:48 | 259 | 3,475.0000 | XLON | 05002050000199401-E0Ob4cTTANzc |
| 2025-09-23 13:46:59 | 139 | 3,473.0000 | XLON | 05002050000199173-E0Ob4cTTAO6w |
| 2025-09-23 13:46:59 | 92 | 3,473.0000 | XLON | 05002050000199173-E0Ob4cTTAO6y |
| 2025-09-23 13:46:59 | 140 | 3,473.0000 | XLON | 05002050000199173-E0Ob4cTTAO70 |
| 2025-09-23 13:46:59 | 355 | 3,473.0000 | XLON | 05002050000199173-E0Ob4cTTAO6l |
| 2025-09-23 13:46:59 | 758 | 3,474.0000 | XLON | 07002070000197369-E0Ob4cTTAO6N |
| 2025-09-23 13:47:56 | 11 | 3,471.0000 | XLON | 07002070000199667-E0Ob4cTTAOmT |
| 2025-09-23 13:47:56 | 878 | 3,471.0000 | XLON | 07002070000199667-E0Ob4cTTAOmV |
|---|---|---|---|---|
| 2025-09-23 13:48:30 | 565 | 3,472.0000 | XLON | 07002070000200764-E0Ob4cTTAPNw |
| 2025-09-23 13:48:35 | 668 | 3,471.0000 | XLON | 07002070000200222-E0Ob4cTTAPXH |
| 2025-09-23 13:50:00 | 751 | 3,472.0000 | XLON | 05002050000202379-E0Ob4cTTAQps |
| 2025-09-23 13:51:10 | 600 | 3,472.0000 | XLON | 07002070000202334-E0Ob4cTTAS2P |
| 2025-09-23 13:51:10 | 407 | 3,472.0000 | XLON | 07002070000202334-E0Ob4cTTAS2R |
| 2025-09-23 13:51:10 | 742 | 3,473.0000 | XLON | 05002050000203550-E0Ob4cTTAS1c |
| 2025-09-23 13:51:10 | 421 | 3,473.0000 | XLON | 07002070000203058-E0Ob4cTTAS1m |
| 2025-09-23 13:52:51 | 823 | 3,474.0000 | XLON | 05002050000205197-E0Ob4cTTATOZ |
| 2025-09-23 13:52:51 | 27 | 3,474.0000 | XLON | 05002050000205197-E0Ob4cTTATOi |
| 2025-09-23 13:52:54 | 125 | 3,474.0000 | XLON | 05002050000205245-E0Ob4cTTATRg |
| 2025-09-23 13:52:54 | 250 | 3,474.0000 | XLON | 05002050000205245-E0Ob4cTTATRi |
| 2025-09-23 13:54:39 | 51 | 3,474.0000 | XLON | 05002050000205327-E0Ob4cTTAVBL |
| 2025-09-23 13:54:39 | 118 | 3,474.0000 | XLON | 05002050000205327-E0Ob4cTTAVB7 |
| 2025-09-23 13:54:39 | 16 | 3,474.0000 | XLON | 05002050000205327-E0Ob4cTTAVB9 |
| 2025-09-23 13:54:39 | 36 | 3,474.0000 | XLON | 05002050000205327-E0Ob4cTTAVBB |
| 2025-09-23 13:54:39 | 1,361 | 3,475.0000 | XLON | 05002050000205978-E0Ob4cTTAV9f |
| 2025-09-23 13:54:39 | 265 | 3,475.0000 | XLON | 07002070000205488-E0Ob4cTTAV9h |
| 2025-09-23 13:54:39 | 392 | 3,475.0000 | XLON | 07002070000205574-E0Ob4cTTAV9j |
| 2025-09-23 13:54:52 | 145 | 3,476.0000 | XLON | 05002050000206840-E0Ob4cTTAVIv |
| 2025-09-23 13:54:52 | 257 | 3,476.0000 | XLON | 05002050000206840-E0Ob4cTTAVIx |
| 2025-09-23 13:54:52 | 302 | 3,476.0000 | XLON | 05002050000206840-E0Ob4cTTAVIz |
| 2025-09-23 13:55:30 | 584 | 3,476.0000 | XLON | 05002050000207196-E0Ob4cTTAW1U |
| 2025-09-23 13:55:30 | 172 | 3,476.0000 | XLON | 07002070000206729-E0Ob4cTTAW1W |
| 2025-09-23 13:55:30 | 746 | 3,476.0000 | XLON | 07002070000206908-E0Ob4cTTAW1Y |
| 2025-09-23 13:55:42 | 418 | 3,474.0000 | XLON | 05002050000206072-E0Ob4cTTAWJ2 |
| 2025-09-23 13:55:42 | 320 | 3,474.0000 | XLON | 05002050000206072-E0Ob4cTTAWIy |
| 2025-09-23 13:57:04 | 259 | 3,475.0000 | XLON | 07002070000208319-E0Ob4cTTAXUd |
| 2025-09-23 13:57:04 | 100 | 3,475.0000 | XLON | 07002070000208319-E0Ob4cTTAXUf |
| 2025-09-23 13:57:04 | 100 | 3,475.0000 | XLON | 07002070000208319-E0Ob4cTTAXUh |
| 2025-09-23 13:57:13 | 249 | 3,474.0000 | XLON | 07002070000207707-E0Ob4cTTAXZx |
| 2025-09-23 13:57:13 | 577 | 3,474.0000 | XLON | 05002050000208792-E0Ob4cTTAXa6 |
| 2025-09-23 13:57:55 | 927 | 3,474.0000 | XLON | 07002070000208663-E0Ob4cTTAY6q |
| 2025-09-23 13:57:55 | 901 | 3,473.0000 | XLON | 07002070000208320-E0Ob4cTTAY77 |
| 2025-09-23 13:57:55 | 998 | 3,472.0000 | XLON | 05002050000209134-E0Ob4cTTAY7f |
| 2025-09-23 13:59:39 | 1,072 | 3,473.0000 | XLON | 07002070000210337-E0Ob4cTTAZZ1 |
| 2025-09-23 14:00:02 | 938 | 3,472.0000 | XLON | 05002050000210455-E0Ob4cTTAaBN |
| 2025-09-23 14:00:02 | 242 | 3,472.0000 | XLON | 07002070000209033-E0Ob4cTTAaBJ |
| 2025-09-23 14:00:02 | 92 | 3,472.0000 | XLON | 05002050000210455-E0Ob4cTTAaBZ |
| 2025-09-23 14:00:02 | 118 | 3,472.0000 | XLON | 05002050000210455-E0Ob4cTTAaBc |
| 2025-09-23 14:00:06 | 276 | 3,471.0000 | XLON | 05002050000210812-E0Ob4cTTAaIN |
| 2025-09-23 14:00:06 | 196 | 3,471.0000 | XLON | 05002050000210812-E0Ob4cTTAaIT |
| 2025-09-23 14:01:00 | 1,584 | 3,471.0000 | XLON | 07002070000211628-E0Ob4cTTAc8Z |
| 2025-09-23 14:01:23 | 1,001 | 3,470.0000 | XLON | 07002070000211533-E0Ob4cTTAcXh |
| 2025-09-23 14:02:17 | 191 | 3,468.0000 | XLON | 07002070000212684-E0Ob4cTTAdhM |
| 2025-09-23 14:03:20 | 524 | 3,467.0000 | XLON | 05002050000213287-E0Ob4cTTAef5 |
| 2025-09-23 14:03:20 | 697 | 3,467.0000 | XLON | 05002050000213483-E0Ob4cTTAef7 |
| 2025-09-23 14:03:59 | 765 | 3,466.0000 | XLON | 07002070000213022-E0Ob4cTTAfIP |
| 2025-09-23 14:03:59 | 719 | 3,466.0000 | XLON | 07002070000213022-E0Ob4cTTAfIV |
| 2025-09-23 14:04:27 | 134 | 3,466.0000 | XLON | 07002070000214617-E0Ob4cTTAg1q |
| 2025-09-23 14:04:27 | 384 | 3,466.0000 | XLON | 07002070000214616-E0Ob4cTTAg1h |
| 2025-09-23 14:04:27 | 132 | 3,466.0000 | XLON | 07002070000214617-E0Ob4cTTAg1j |
| 2025-09-23 14:05:08 | 410 | 3,466.0000 | XLON | 05002050000215576-E0Ob4cTTAgVP |
| 2025-09-23 14:05:13 | 10 | 3,466.0000 | XLON | 05002050000215576-E0Ob4cTTAgYH |
|---|---|---|---|---|
| 2025-09-23 14:05:21 | 149 | 3,465.0000 | XLON | 07002070000214556-E0Ob4cTTAgev |
| 2025-09-23 14:05:21 | 986 | 3,465.0000 | XLON | 07002070000214556-E0Ob4cTTAgel |
| 2025-09-23 14:06:21 | 460 | 3,466.0000 | XLON | 07002070000216139-E0Ob4cTTAhdx |
| 2025-09-23 14:06:21 | 267 | 3,466.0000 | XLON | 07002070000216139-E0Ob4cTTAhdz |
| 2025-09-23 14:06:33 | 346 | 3,466.0000 | XLON | 05002050000217030-E0Ob4cTTAhk2 |
| 2025-09-23 14:06:41 | 1,019 | 3,465.0000 | XLON | 05002050000216440-E0Ob4cTTAhv4 |
| 2025-09-23 14:07:04 | 420 | 3,464.0000 | XLON | 05002050000215046-E0Ob4cTTAiAy |
| 2025-09-23 14:07:04 | 77 | 3,464.0000 | XLON | 05002050000215112-E0Ob4cTTAiB0 |
| 2025-09-23 14:07:04 | 170 | 3,464.0000 | XLON | 05002050000215112-E0Ob4cTTAiB3 |
| 2025-09-23 14:07:57 | 465 | 3,463.0000 | XLON | 07002070000217529-E0Ob4cTTAiyx |
| 2025-09-23 14:07:57 | 548 | 3,463.0000 | XLON | 07002070000217529-E0Ob4cTTAiyo |
| 2025-09-23 14:10:13 | 712 | 3,464.0000 | XLON | 05002050000219037-E0Ob4cTTAlK2 |
| 2025-09-23 14:10:42 | 273 | 3,463.0000 | XLON | 05002050000218934-E0Ob4cTTAlpQ |
| 2025-09-23 14:10:42 | 581 | 3,463.0000 | XLON | 05002050000218934-E0Ob4cTTAlpV |
| 2025-09-23 14:11:21 | 817 | 3,463.0000 | XLON | 05002050000220746-E0Ob4cTTAmZ9 |
| 2025-09-23 14:11:42 | 164 | 3,463.0000 | XLON | 05002050000220746-E0Ob4cTTAmk3 |
| 2025-09-23 14:11:43 | 712 | 3,462.0000 | XLON | 05002050000219038-E0Ob4cTTAmlC |
| 2025-09-23 14:11:52 | 441 | 3,461.0000 | XLON | 05002050000220747-E0Ob4cTTAn0E |
| 2025-09-23 14:11:52 | 767 | 3,461.0000 | XLON | 05002050000220747-E0Ob4cTTAmzx |
| 2025-09-23 14:13:11 | 874 | 3,464.0000 | XLON | 05002050000222275-E0Ob4cTTAoCB |
| 2025-09-23 14:14:35 | 491 | 3,464.0000 | XLON | 07002070000222595-E0Ob4cTTApEf |
| 2025-09-23 14:14:35 | 471 | 3,464.0000 | XLON | 07002070000222595-E0Ob4cTTApE6 |
| 2025-09-23 14:14:41 | 266 | 3,464.0000 | XLON | 05002050000223465-E0Ob4cTTApID |
| 2025-09-23 14:15:39 | 798 | 3,463.0000 | XLON | 05002050000221853-E0Ob4cTTAqOz |
| 2025-09-23 14:15:39 | 96 | 3,463.0000 | XLON | 05002050000221853-E0Ob4cTTAqP7 |
| 2025-09-23 14:16:43 | 99 | 3,463.0000 | XLON | 07002070000224282-E0Ob4cTTArLW |
| 2025-09-23 14:16:43 | 1,351 | 3,463.0000 | XLON | 07002070000224282-E0Ob4cTTArLa |
| 2025-09-23 14:16:45 | 406 | 3,462.0000 | XLON | 05002050000222276-E0Ob4cTTArP5 |
| 2025-09-23 14:16:45 | 322 | 3,462.0000 | XLON | 05002050000222276-E0Ob4cTTArPA |
| 2025-09-23 14:16:45 | 720 | 3,462.0000 | XLON | 05002050000224490-E0Ob4cTTArPE |
| 2025-09-23 14:18:19 | 452 | 3,461.0000 | XLON | 05002050000226173-E0Ob4cTTAskO |
| 2025-09-23 14:18:19 | 206 | 3,461.0000 | XLON | 05002050000226173-E0Ob4cTTAskQ |
| 2025-09-23 14:19:04 | 8 | 3,464.0000 | XLON | 05002050000226952-E0Ob4cTTAtZG |
| 2025-09-23 14:19:13 | 378 | 3,464.0000 | XLON | 05002050000226989-E0Ob4cTTAtlU |
| 2025-09-23 14:19:13 | 213 | 3,464.0000 | XLON | 07002070000226484-E0Ob4cTTAtlW |
| 2025-09-23 14:19:13 | 153 | 3,464.0000 | XLON | 07002070000226484-E0Ob4cTTAtla |
| 2025-09-23 14:19:13 | 291 | 3,464.0000 | XLON | 07002070000226507-E0Ob4cTTAtlc |
| 2025-09-23 14:19:22 | 7 | 3,463.0000 | XLON | 05002050000226926-E0Ob4cTTAtss |
| 2025-09-23 14:19:49 | 285 | 3,464.0000 | XLON | 07002070000226891-E0Ob4cTTAu8m |
| 2025-09-23 14:20:07 | 442 | 3,463.0000 | XLON | 05002050000226926-E0Ob4cTTAuJw |
| 2025-09-23 14:20:07 | 299 | 3,464.0000 | XLON | 05002050000227412-E0Ob4cTTAuJL |
| 2025-09-23 14:20:07 | 79 | 3,464.0000 | XLON | 07002070000226891-E0Ob4cTTAuJJ |
| 2025-09-23 14:21:16 | 347 | 3,463.0000 | XLON | 05002050000228270-E0Ob4cTTAvh2 |
| 2025-09-23 14:21:30 | 692 | 3,463.0000 | XLON | 05002050000228270-E0Ob4cTTAw32 |
| 2025-09-23 14:22:21 | 207 | 3,463.0000 | XLON | 05002050000229283-E0Ob4cTTAwmy |
| 2025-09-23 14:22:21 | 40 | 3,463.0000 | XLON | 05002050000229283-E0Ob4cTTAwn1 |
| 2025-09-23 14:22:29 | 20 | 3,463.0000 | XLON | 07002070000229102-E0Ob4cTTAwst |
| 2025-09-23 14:23:10 | 797 | 3,463.0000 | XLON | 07002070000229102-E0Ob4cTTAxN5 |
| 2025-09-23 14:24:01 | 161 | 3,464.0000 | XLON | 05002050000230778-E0Ob4cTTAyDe |
| 2025-09-23 14:24:01 | 210 | 3,464.0000 | XLON | 05002050000230778-E0Ob4cTTAyDg |
| 2025-09-23 14:24:01 | 245 | 3,464.0000 | XLON | 05002050000230778-E0Ob4cTTAyDi |
| 2025-09-23 14:24:01 | 87 | 3,464.0000 | XLON | 05002050000230778-E0Ob4cTTAyDk |
| 2025-09-23 14:24:12 | 467 | 3,464.0000 | XLON | 05002050000230920-E0Ob4cTTAyKz |
|---|---|---|---|---|
| 2025-09-23 14:24:12 | 207 | 3,464.0000 | XLON | 05002050000230920-E0Ob4cTTAyL1 |
| 2025-09-23 14:24:12 | 105 | 3,464.0000 | XLON | 05002050000230920-E0Ob4cTTAyL3 |
| 2025-09-23 14:24:12 | 192 | 3,464.0000 | XLON | 05002050000230920-E0Ob4cTTAyL5 |
| 2025-09-23 14:24:26 | 240 | 3,463.0000 | XLON | 05002050000230501-E0Ob4cTTAyTp |
| 2025-09-23 14:24:27 | 105 | 3,463.0000 | XLON | 05002050000230501-E0Ob4cTTAyV6 |
| 2025-09-23 14:24:28 | 12 | 3,463.0000 | XLON | 05002050000230501-E0Ob4cTTAyWy |
| 2025-09-23 14:24:28 | 125 | 3,463.0000 | XLON | 05002050000230501-E0Ob4cTTAyWu |
| 2025-09-23 14:24:28 | 299 | 3,463.0000 | XLON | 05002050000230501-E0Ob4cTTAyWo |
| 2025-09-23 14:24:51 | 16 | 3,463.0000 | XLON | 05002050000230501-E0Ob4cTTAyoC |
| 2025-09-23 14:25:40 | 17 | 3,463.0000 | XLON | 05002050000232073-E0Ob4cTTAzTA |
| 2025-09-23 14:25:40 | 122 | 3,463.0000 | XLON | 05002050000232073-E0Ob4cTTAzTC |
| 2025-09-23 14:25:40 | 30 | 3,463.0000 | XLON | 05002050000232073-E0Ob4cTTAzTE |
| 2025-09-23 14:25:40 | 256 | 3,463.0000 | XLON | 05002050000232073-E0Ob4cTTAzTG |
| 2025-09-23 14:26:01 | 122 | 3,464.0000 | XLON | 07002070000231745-E0Ob4cTTAzhx |
| 2025-09-23 14:26:07 | 717 | 3,464.0000 | XLON | 05002050000232428-E0Ob4cTTAzsT |
| 2025-09-23 14:26:43 | 145 | 3,464.0000 | XLON | 07002070000232305-E0Ob4cTTB0OE |
| 2025-09-23 14:26:50 | 237 | 3,464.0000 | XLON | 05002050000232950-E0Ob4cTTB0TN |
| 2025-09-23 14:26:50 | 280 | 3,464.0000 | XLON | 05002050000232950-E0Ob4cTTB0TP |
| 2025-09-23 14:26:50 | 237 | 3,464.0000 | XLON | 05002050000232950-E0Ob4cTTB0TR |
| 2025-09-23 14:27:55 | 142 | 3,465.0000 | XLON | 05002050000233737-E0Ob4cTTB1QP |
| 2025-09-23 14:27:55 | 122 | 3,465.0000 | XLON | 05002050000233737-E0Ob4cTTB1QK |
| 2025-09-23 14:27:55 | 8 | 3,465.0000 | XLON | 05002050000233737-E0Ob4cTTB1QN |
| 2025-09-23 14:27:56 | 142 | 3,465.0000 | XLON | 05002050000233737-E0Ob4cTTB1Qd |
| 2025-09-23 14:27:56 | 695 | 3,465.0000 | XLON | 05002050000233737-E0Ob4cTTB1QX |
| 2025-09-23 14:28:22 | 624 | 3,465.0000 | XLON | 05002050000234036-E0Ob4cTTB1zt |
| 2025-09-23 14:28:22 | 27 | 3,465.0000 | XLON | 05002050000234036-E0Ob4cTTB1zv |
| 2025-09-23 14:28:54 | 8 | 3,465.0000 | XLON | 07002070000233758-E0Ob4cTTB2Lo |
| 2025-09-23 14:28:55 | 724 | 3,465.0000 | XLON | 07002070000233764-E0Ob4cTTB2Me |
| 2025-09-23 14:29:31 | 302 | 3,465.0000 | XLON | 05002050000234778-E0Ob4cTTB2rZ |
| 2025-09-23 14:29:31 | 100 | 3,465.0000 | XLON | 05002050000234778-E0Ob4cTTB2rb |
| 2025-09-23 14:29:31 | 258 | 3,465.0000 | XLON | 05002050000234778-E0Ob4cTTB2rd |
| 2025-09-23 14:30:03 | 12 | 3,465.0000 | XLON | 07002070000234755-E0Ob4cTTB3YD |
| 2025-09-23 14:30:03 | 624 | 3,465.0000 | XLON | 07002070000234755-E0Ob4cTTB3YF |
| 2025-09-23 14:30:03 | 209 | 3,465.0000 | XLON | 07002070000234755-E0Ob4cTTB3YH |
| 2025-09-23 14:30:03 | 129 | 3,465.0000 | XLON | 07002070000234755-E0Ob4cTTB3YJ |
| 2025-09-23 14:30:54 | 389 | 3,466.0000 | XLON | 05002050000236002-E0Ob4cTTB4OR |
| 2025-09-23 14:30:54 | 712 | 3,466.0000 | XLON | 07002070000235431-E0Ob4cTTB4OX |
| 2025-09-23 14:30:54 | 219 | 3,466.0000 | XLON | 05002050000236060-E0Ob4cTTB4OZ |
| 2025-09-23 14:30:55 | 116 | 3,466.0000 | XLON | 05002050000236060-E0Ob4cTTB4PJ |
| 2025-09-23 14:31:57 | 624 | 3,465.0000 | XLON | 07002070000236300-E0Ob4cTTB56p |
| 2025-09-23 14:31:57 | 218 | 3,465.0000 | XLON | 07002070000236300-E0Ob4cTTB56r |
| 2025-09-23 14:32:06 | 15 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5Fk |
| 2025-09-23 14:32:06 | 20 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5Fg |
| 2025-09-23 14:32:06 | 15 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5FZ |
| 2025-09-23 14:32:06 | 20 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5FS |
| 2025-09-23 14:32:06 | 15 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5F2 |
| 2025-09-23 14:32:06 | 215 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5F5 |
| 2025-09-23 14:32:12 | 13 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5Ji |
| 2025-09-23 14:32:12 | 12 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5Jg |
| 2025-09-23 14:32:12 | 13 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5Je |
| 2025-09-23 14:32:12 | 11 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5JU |
| 2025-09-23 14:32:12 | 12 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5JR |
| 2025-09-23 14:32:12 | 12 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5JP |
|---|---|---|---|---|
| 2025-09-23 14:32:12 | 12 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5JN |
| 2025-09-23 14:32:12 | 13 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5JL |
| 2025-09-23 14:32:12 | 12 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5JJ |
| 2025-09-23 14:32:12 | 12 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5JF |
| 2025-09-23 14:32:12 | 12 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5JC |
| 2025-09-23 14:32:15 | 216 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5L0 |
| 2025-09-23 14:32:41 | 813 | 3,464.0000 | XLON | 07002070000236811-E0Ob4cTTB5ln |
| 2025-09-23 14:32:54 | 59 | 3,463.0000 | XLON | 05002050000237307-E0Ob4cTTB5vi |
| 2025-09-23 14:32:54 | 278 | 3,463.0000 | XLON | 05002050000237302-E0Ob4cTTB5vJ |
| 2025-09-23 14:32:54 | 174 | 3,463.0000 | XLON | 05002050000237302-E0Ob4cTTB5vQ |
| 2025-09-23 14:32:54 | 253 | 3,463.0000 | XLON | 05002050000237307-E0Ob4cTTB5vS |
| 2025-09-23 14:33:46 | 736 | 3,462.0000 | XLON | 07002070000236812-E0Ob4cTTB6X0 |
| 2025-09-23 14:34:41 | 8 | 3,463.0000 | XLON | 07002070000238193-E0Ob4cTTB7B3 |
| 2025-09-23 14:34:41 | 446 | 3,463.0000 | XLON | 07002070000238193-E0Ob4cTTB7B5 |
| 2025-09-23 14:34:41 | 240 | 3,463.0000 | XLON | 07002070000238193-E0Ob4cTTB7B7 |
| 2025-09-23 14:34:41 | 229 | 3,463.0000 | XLON | 07002070000238193-E0Ob4cTTB7B9 |
| 2025-09-23 14:34:41 | 81 | 3,463.0000 | XLON | 07002070000238193-E0Ob4cTTB7BB |
| 2025-09-23 14:34:41 | 98 | 3,463.0000 | XLON | 07002070000238193-E0Ob4cTTB7BD |
| 2025-09-23 14:35:38 | 393 | 3,463.0000 | XLON | 05002050000239117-E0Ob4cTTB7kO |
| 2025-09-23 14:35:53 | 956 | 3,462.0000 | XLON | 07002070000237847-E0Ob4cTTB808 |
| 2025-09-23 14:35:56 | 399 | 3,461.0000 | XLON | 07002070000238194-E0Ob4cTTB86d |
| 2025-09-23 14:36:00 | 336 | 3,461.0000 | XLON | 07002070000238194-E0Ob4cTTB8At |
| 2025-09-23 14:36:08 | 238 | 3,460.0000 | XLON | 05002050000239541-E0Ob4cTTB8GY |
| 2025-09-23 14:36:15 | 460 | 3,460.0000 | XLON | 05002050000239541-E0Ob4cTTB8K3 |
| 2025-09-23 14:36:15 | 334 | 3,460.0000 | XLON | 05002050000239541-E0Ob4cTTB8KB |
| 2025-09-23 14:36:40 | 268 | 3,459.0000 | XLON | 07002070000239184-E0Ob4cTTB8hj |
| 2025-09-23 14:36:41 | 59 | 3,459.0000 | XLON | 07002070000239184-E0Ob4cTTB8iZ |
| 2025-09-23 14:36:46 | 739 | 3,458.0000 | XLON | 05002050000239811-E0Ob4cTTB8pD |
| 2025-09-23 14:37:14 | 738 | 3,456.0000 | XLON | 05002050000240195-E0Ob4cTTB9Fa |
| 2025-09-23 14:37:43 | 887 | 3,455.0000 | XLON | 07002070000240076-E0Ob4cTTB9YG |
| 2025-09-23 14:37:50 | 1,035 | 3,454.0000 | XLON | 05002050000240694-E0Ob4cTTB9fE |
| 2025-09-23 14:38:20 | 288 | 3,453.0000 | XLON | 07002070000240077-E0Ob4cTTB9zI |
| 2025-09-23 14:38:20 | 451 | 3,453.0000 | XLON | 07002070000240077-E0Ob4cTTB9zK |
| 2025-09-23 14:39:09 | 8 | 3,454.0000 | XLON | 05002050000241775-E0Ob4cTTBAPx |
| 2025-09-23 14:39:09 | 282 | 3,454.0000 | XLON | 05002050000241775-E0Ob4cTTBAPz |
| 2025-09-23 14:39:21 | 233 | 3,453.0000 | XLON | 07002070000241198-E0Ob4cTTBAW9 |
| 2025-09-23 14:39:59 | 195 | 3,454.0000 | XLON | 05002050000242375-E0Ob4cTTBAzH |
| 2025-09-23 14:39:59 | 69 | 3,454.0000 | XLON | 05002050000242375-E0Ob4cTTBAzJ |
| 2025-09-23 14:39:59 | 83 | 3,454.0000 | XLON | 05002050000242375-E0Ob4cTTBAzL |
| 2025-09-23 14:39:59 | 226 | 3,454.0000 | XLON | 05002050000242375-E0Ob4cTTBAzN |
| 2025-09-23 14:40:32 | 433 | 3,455.0000 | XLON | 05002050000242650-E0Ob4cTTBBgT |
| 2025-09-23 14:40:49 | 443 | 3,455.0000 | XLON | 07002070000242392-E0Ob4cTTBBpi |
| 2025-09-23 14:40:49 | 241 | 3,455.0000 | XLON | 07002070000242392-E0Ob4cTTBBpk |
| 2025-09-23 14:40:49 | 86 | 3,455.0000 | XLON | 07002070000242392-E0Ob4cTTBBpm |
| 2025-09-23 14:40:49 | 103 | 3,455.0000 | XLON | 07002070000242392-E0Ob4cTTBBpo |
| 2025-09-23 14:41:19 | 226 | 3,455.0000 | XLON | 07002070000242769-E0Ob4cTTBCJO |
| 2025-09-23 14:42:29 | 124 | 3,457.0000 | XLON | 05002050000244076-E0Ob4cTTBDJm |
| 2025-09-23 14:43:05 | 312 | 3,456.0000 | XLON | 07002070000243496-E0Ob4cTTBDex |
| 2025-09-23 14:43:05 | 344 | 3,456.0000 | XLON | 05002050000244077-E0Ob4cTTBDf1 |
| 2025-09-23 14:43:05 | 86 | 3,456.0000 | XLON | 07002070000243496-E0Ob4cTTBDez |
| 2025-09-23 14:43:37 | 104 | 3,456.0000 | XLON | 07002070000243853-E0Ob4cTTBE1L |
| 2025-09-23 14:43:45 | 455 | 3,456.0000 | XLON | 07002070000243853-E0Ob4cTTBE6s |
| 2025-09-23 14:44:36 | 889 | 3,457.0000 | XLON | 07002070000244759-E0Ob4cTTBEn9 |
|---|---|---|---|---|
| 2025-09-23 14:44:53 | 170 | 3,456.0000 | XLON | 05002050000245135-E0Ob4cTTBEzv |
| 2025-09-23 14:45:28 | 274 | 3,458.0000 | XLON | 05002050000246073-E0Ob4cTTBFaV |
| 2025-09-23 14:45:28 | 55 | 3,458.0000 | XLON | 05002050000246073-E0Ob4cTTBFaX |
| 2025-09-23 14:45:28 | 22 | 3,458.0000 | XLON | 05002050000246073-E0Ob4cTTBFaZ |
| 2025-09-23 14:45:49 | 624 | 3,458.0000 | XLON | 07002070000245745-E0Ob4cTTBFvs |
| 2025-09-23 14:47:05 | 506 | 3,458.0000 | XLON | 05002050000246538-E0Ob4cTTBGsF |
| 2025-09-23 14:47:05 | 904 | 3,458.0000 | XLON | 07002070000245968-E0Ob4cTTBGsD |
| 2025-09-23 14:47:05 | 346 | 3,458.0000 | XLON | 07002070000245969-E0Ob4cTTBGsH |
| 2025-09-23 14:48:15 | 858 | 3,459.0000 | XLON | 07002070000247410-E0Ob4cTTBHiF |
| 2025-09-23 14:48:15 | 420 | 3,459.0000 | XLON | 07002070000247410-E0Ob4cTTBHiH |
| 2025-09-23 14:48:49 | 6 | 3,459.0000 | XLON | 05002050000248329-E0Ob4cTTBI4e |
| 2025-09-23 14:48:49 | 100 | 3,459.0000 | XLON | 05002050000248329-E0Ob4cTTBI4g |
| 2025-09-23 14:48:49 | 624 | 3,459.0000 | XLON | 05002050000248329-E0Ob4cTTBI4i |
| 2025-09-23 14:48:49 | 86 | 3,459.0000 | XLON | 05002050000248329-E0Ob4cTTBI4k |
| 2025-09-23 14:49:27 | 4 | 3,459.0000 | XLON | 07002070000248117-E0Ob4cTTBIZe |
| 2025-09-23 14:49:27 | 8 | 3,459.0000 | XLON | 07002070000248117-E0Ob4cTTBIZg |
| 2025-09-23 14:49:28 | 831 | 3,459.0000 | XLON | 05002050000248733-E0Ob4cTTBIau |
| 2025-09-23 14:50:06 | 3 | 3,459.0000 | XLON | 07002070000248566-E0Ob4cTTBIxu |
| 2025-09-23 14:50:06 | 152 | 3,459.0000 | XLON | 07002070000248566-E0Ob4cTTBIxw |
| 2025-09-23 14:50:06 | 100 | 3,459.0000 | XLON | 07002070000248566-E0Ob4cTTBIxy |
| 2025-09-23 14:50:06 | 274 | 3,459.0000 | XLON | 07002070000248566-E0Ob4cTTBIy0 |
| 2025-09-23 14:50:06 | 99 | 3,459.0000 | XLON | 07002070000248566-E0Ob4cTTBIy2 |
| 2025-09-23 14:50:35 | 624 | 3,459.0000 | XLON | 07002070000248885-E0Ob4cTTBJEw |
| 2025-09-23 14:50:35 | 70 | 3,459.0000 | XLON | 07002070000248885-E0Ob4cTTBJEy |
| 2025-09-23 14:50:49 | 189 | 3,457.0000 | XLON | 05002050000249168-E0Ob4cTTBJUU |
| 2025-09-23 14:50:49 | 1,067 | 3,458.0000 | XLON | 05002050000247486-E0Ob4cTTBJTE |
| 2025-09-23 14:52:04 | 618 | 3,457.0000 | XLON | 05002050000250463-E0Ob4cTTBKd4 |
| 2025-09-23 14:52:29 | 279 | 3,457.0000 | XLON | 05002050000250745-E0Ob4cTTBKsS |
| 2025-09-23 14:52:45 | 33 | 3,457.0000 | XLON | 07002070000250298-E0Ob4cTTBLCh |
| 2025-09-23 14:52:45 | 261 | 3,457.0000 | XLON | 07002070000250298-E0Ob4cTTBLCj |
| 2025-09-23 14:52:59 | 3 | 3,457.0000 | XLON | 07002070000250429-E0Ob4cTTBLQN |
| 2025-09-23 14:52:59 | 271 | 3,457.0000 | XLON | 07002070000250429-E0Ob4cTTBLQP |
| 2025-09-23 14:53:13 | 5 | 3,457.0000 | XLON | 07002070000250571-E0Ob4cTTBLbe |
| 2025-09-23 14:53:14 | 740 | 3,457.0000 | XLON | 05002050000251223-E0Ob4cTTBLdU |
| 2025-09-23 14:53:46 | 761 | 3,456.0000 | XLON | 05002050000251192-E0Ob4cTTBLwj |
| 2025-09-23 14:54:20 | 551 | 3,455.0000 | XLON | 07002070000250572-E0Ob4cTTBMLW |
| 2025-09-23 14:56:16 | 624 | 3,457.0000 | XLON | 05002050000253339-E0Ob4cTTBNt1 |
| 2025-09-23 14:56:16 | 7 | 3,457.0000 | XLON | 05002050000253339-E0Ob4cTTBNt3 |
| 2025-09-23 14:56:16 | 1,099 | 3,457.0000 | XLON | 07002070000251708-E0Ob4cTTBNnl |
| 2025-09-23 14:56:17 | 119 | 3,457.0000 | XLON | 07002070000252696-E0Ob4cTTBNvf |
| 2025-09-23 14:56:17 | 64 | 3,457.0000 | XLON | 07002070000252696-E0Ob4cTTBNvb |
| 2025-09-23 14:56:17 | 264 | 3,457.0000 | XLON | 05002050000253352-E0Ob4cTTBNuX |
| 2025-09-23 14:56:17 | 624 | 3,457.0000 | XLON | 05002050000253352-E0Ob4cTTBNuZ |
| 2025-09-23 14:56:55 | 273 | 3,457.0000 | XLON | 05002050000253768-E0Ob4cTTBOUM |
| 2025-09-23 14:56:55 | 546 | 3,457.0000 | XLON | 05002050000253768-E0Ob4cTTBOUO |
| 2025-09-23 14:57:15 | 624 | 3,456.0000 | XLON | 05002050000252173-E0Ob4cTTBOkE |
| 2025-09-23 14:57:15 | 686 | 3,456.0000 | XLON | 07002070000251558-E0Ob4cTTBOkC |
| 2025-09-23 14:57:29 | 3 | 3,456.0000 | XLON | 05002050000254153-E0Ob4cTTBOuu |
| 2025-09-23 14:57:29 | 190 | 3,456.0000 | XLON | 05002050000254153-E0Ob4cTTBOuw |
| 2025-09-23 14:57:29 | 132 | 3,456.0000 | XLON | 05002050000254153-E0Ob4cTTBOuy |
| 2025-09-23 14:57:43 | 290 | 3,455.0000 | XLON | 07002070000253497-E0Ob4cTTBP7o |
| 2025-09-23 14:57:43 | 473 | 3,455.0000 | XLON | 07002070000253497-E0Ob4cTTBP7r |
| 2025-09-23 14:58:32 | 302 | 3,455.0000 | XLON | 05002050000255029-E0Ob4cTTBPWe |
|---|---|---|---|---|
| 2025-09-23 14:58:32 | 27 | 3,455.0000 | XLON | 05002050000255029-E0Ob4cTTBPWg |
| 2025-09-23 14:58:32 | 5 | 3,455.0000 | XLON | 05002050000255029-E0Ob4cTTBPWi |
| 2025-09-23 14:59:15 | 763 | 3,454.0000 | XLON | 05002050000254154-E0Ob4cTTBQ2p |
| 2025-09-23 14:59:21 | 763 | 3,453.0000 | XLON | 05002050000254677-E0Ob4cTTBQAD |
| 2025-09-23 14:59:59 | 740 | 3,452.0000 | XLON | 07002070000254855-E0Ob4cTTBQpv |
| 2025-09-23 14:59:59 | 167 | 3,452.0000 | XLON | 07002070000254855-E0Ob4cTTBQpx |
| 2025-09-23 14:59:59 | 80 | 3,452.0000 | XLON | 07002070000254855-E0Ob4cTTBQpz |
| 2025-09-23 15:00:19 | 914 | 3,451.0000 | XLON | 07002070000255167-E0Ob4cTTBRU1 |
| 2025-09-23 15:00:51 | 843 | 3,451.0000 | XLON | 07002070000256098-E0Ob4cTTBRvZ |
| 2025-09-23 15:01:21 | 37 | 3,451.0000 | XLON | 07002070000256477-E0Ob4cTTBSMr |
| 2025-09-23 15:01:21 | 748 | 3,451.0000 | XLON | 07002070000256477-E0Ob4cTTBSMt |
| 2025-09-23 15:02:11 | 23 | 3,450.0000 | XLON | 05002050000256257-E0Ob4cTTBTBE |
| 2025-09-23 15:02:11 | 20 | 3,450.0000 | XLON | 05002050000256257-E0Ob4cTTBTB5 |
| 2025-09-23 15:02:29 | 208 | 3,452.0000 | XLON | 05002050000257858-E0Ob4cTTBTV7 |
| 2025-09-23 15:02:29 | 263 | 3,452.0000 | XLON | 05002050000257858-E0Ob4cTTBTV9 |
| 2025-09-23 15:02:29 | 240 | 3,452.0000 | XLON | 05002050000257858-E0Ob4cTTBTVB |
| 2025-09-23 15:02:29 | 284 | 3,452.0000 | XLON | 05002050000257858-E0Ob4cTTBTVD |
| 2025-09-23 15:02:29 | 291 | 3,452.0000 | XLON | 05002050000257858-E0Ob4cTTBTVF |
| 2025-09-23 15:02:29 | 302 | 3,452.0000 | XLON | 05002050000257858-E0Ob4cTTBTVH |
| 2025-09-23 15:04:09 | 143 | 3,451.0000 | XLON | 05002050000259052-E0Ob4cTTBUp4 |
| 2025-09-23 15:04:16 | 127 | 3,451.0000 | XLON | 07002070000258498-E0Ob4cTTBUuC |
| 2025-09-23 15:04:16 | 240 | 3,451.0000 | XLON | 07002070000258498-E0Ob4cTTBUuE |
| 2025-09-23 15:04:19 | 284 | 3,451.0000 | XLON | 05002050000259141-E0Ob4cTTBUwB |
| 2025-09-23 15:04:43 | 137 | 3,451.0000 | XLON | 07002070000258797-E0Ob4cTTBVKa |
| 2025-09-23 15:04:43 | 240 | 3,451.0000 | XLON | 07002070000258797-E0Ob4cTTBVKc |
| 2025-09-23 15:04:43 | 243 | 3,451.0000 | XLON | 07002070000258797-E0Ob4cTTBVKe |
| 2025-09-23 15:05:08 | 135 | 3,452.0000 | XLON | 05002050000259749-E0Ob4cTTBVsD |
| 2025-09-23 15:05:08 | 240 | 3,452.0000 | XLON | 05002050000259749-E0Ob4cTTBVsF |
| 2025-09-23 15:05:08 | 215 | 3,452.0000 | XLON | 05002050000259749-E0Ob4cTTBVsH |
| 2025-09-23 15:05:08 | 238 | 3,452.0000 | XLON | 05002050000259749-E0Ob4cTTBVsJ |
| 2025-09-23 15:05:41 | 108 | 3,452.0000 | XLON | 05002050000260123-E0Ob4cTTBWHS |
| 2025-09-23 15:05:41 | 556 | 3,452.0000 | XLON | 05002050000260123-E0Ob4cTTBWHU |
| 2025-09-23 15:06:08 | 911 | 3,451.0000 | XLON | 05002050000260414-E0Ob4cTTBWYx |
| 2025-09-23 15:06:45 | 138 | 3,451.0000 | XLON | 05002050000260777-E0Ob4cTTBWxb |
| 2025-09-23 15:06:45 | 117 | 3,451.0000 | XLON | 05002050000260777-E0Ob4cTTBWxd |
| 2025-09-23 15:06:45 | 73 | 3,451.0000 | XLON | 05002050000260777-E0Ob4cTTBWxf |
| 2025-09-23 15:06:45 | 245 | 3,451.0000 | XLON | 05002050000260777-E0Ob4cTTBWxh |
| 2025-09-23 15:06:45 | 220 | 3,451.0000 | XLON | 05002050000260777-E0Ob4cTTBWxj |
| 2025-09-23 15:07:08 | 799 | 3,450.0000 | XLON | 05002050000256257-E0Ob4cTTBXGX |
| 2025-09-23 15:07:08 | 244 | 3,450.0000 | XLON | 07002070000259489-E0Ob4cTTBXGb |
| 2025-09-23 15:08:05 | 1,118 | 3,450.0000 | XLON | 05002050000261249-E0Ob4cTTBXzD |
| 2025-09-23 15:08:44 | 284 | 3,450.0000 | XLON | 07002070000261415-E0Ob4cTTBYdf |
| 2025-09-23 15:08:44 | 19 | 3,450.0000 | XLON | 07002070000261415-E0Ob4cTTBYdh |
| 2025-09-23 15:08:44 | 189 | 3,450.0000 | XLON | 07002070000261415-E0Ob4cTTBYdj |
| 2025-09-23 15:08:44 | 222 | 3,450.0000 | XLON | 07002070000261415-E0Ob4cTTBYdl |
| 2025-09-23 15:09:06 | 566 | 3,449.0000 | XLON | 07002070000260974-E0Ob4cTTBYxG |
| 2025-09-23 15:09:07 | 206 | 3,449.0000 | XLON | 05002050000261612-E0Ob4cTTBYxg |
| 2025-09-23 15:09:07 | 119 | 3,449.0000 | XLON | 07002070000260974-E0Ob4cTTBYxe |
| 2025-09-23 15:09:07 | 179 | 3,449.0000 | XLON | 05002050000261641-E0Ob4cTTBYxi |
| 2025-09-23 15:09:57 | 861 | 3,447.0000 | XLON | 05002050000262820-E0Ob4cTTBZbQ |
| 2025-09-23 15:09:57 | 146 | 3,448.0000 | XLON | 07002070000262217-E0Ob4cTTBZaL |
| 2025-09-23 15:09:57 | 100 | 3,448.0000 | XLON | 07002070000262217-E0Ob4cTTBZaN |
| 2025-09-23 15:09:57 | 492 | 3,448.0000 | XLON | 07002070000262217-E0Ob4cTTBZaP |
|---|---|---|---|---|
| 2025-09-23 15:13:48 | 794 | 3,449.0000 | XLON | 05002050000264832-E0Ob4cTTBcHw |
| 2025-09-23 15:14:02 | 366 | 3,449.0000 | XLON | 05002050000265650-E0Ob4cTTBcd1 |
| 2025-09-23 15:14:02 | 100 | 3,449.0000 | XLON | 05002050000265650-E0Ob4cTTBcd3 |
| 2025-09-23 15:14:02 | 624 | 3,449.0000 | XLON | 05002050000265650-E0Ob4cTTBcd5 |
| 2025-09-23 15:14:02 | 240 | 3,449.0000 | XLON | 05002050000265650-E0Ob4cTTBcd7 |
| 2025-09-23 15:14:02 | 240 | 3,449.0000 | XLON | 05002050000265650-E0Ob4cTTBcd9 |
| 2025-09-23 15:14:02 | 282 | 3,449.0000 | XLON | 05002050000265650-E0Ob4cTTBcdB |
| 2025-09-23 15:14:02 | 592 | 3,449.0000 | XLON | 07002070000264837-E0Ob4cTTBcYQ |
| 2025-09-23 15:14:02 | 1,711 | 3,449.0000 | XLON | 07002070000264837-E0Ob4cTTBcYT |
| 2025-09-23 15:14:02 | 725 | 3,449.0000 | XLON | 07002070000264850-E0Ob4cTTBcYV |
| 2025-09-23 15:14:07 | 308 | 3,448.0000 | XLON | 05002050000264037-E0Ob4cTTBcjX |
| 2025-09-23 15:14:07 | 556 | 3,448.0000 | XLON | 05002050000264037-E0Ob4cTTBcjd |
| 2025-09-23 15:15:02 | 73 | 3,449.0000 | XLON | 05002050000266436-E0Ob4cTTBdrN |
| 2025-09-23 15:15:02 | 313 | 3,449.0000 | XLON | 05002050000266436-E0Ob4cTTBdrP |
| 2025-09-23 15:15:02 | 89 | 3,449.0000 | XLON | 05002050000266436-E0Ob4cTTBdrR |
| 2025-09-23 15:15:02 | 250 | 3,449.0000 | XLON | 05002050000266436-E0Ob4cTTBdrT |
| 2025-09-23 15:15:02 | 240 | 3,449.0000 | XLON | 05002050000266436-E0Ob4cTTBdrV |
| 2025-09-23 15:15:25 | 77 | 3,449.0000 | XLON | 07002070000266176-E0Ob4cTTBeHT |
| 2025-09-23 15:15:25 | 61 | 3,449.0000 | XLON | 07002070000266176-E0Ob4cTTBeHV |
| 2025-09-23 15:15:25 | 73 | 3,449.0000 | XLON | 07002070000266176-E0Ob4cTTBeHX |
| 2025-09-23 15:15:25 | 113 | 3,449.0000 | XLON | 07002070000266176-E0Ob4cTTBeHZ |
| 2025-09-23 15:15:25 | 90 | 3,449.0000 | XLON | 07002070000266176-E0Ob4cTTBeHb |
| 2025-09-23 15:15:25 | 61 | 3,449.0000 | XLON | 07002070000266176-E0Ob4cTTBeHd |
| 2025-09-23 15:15:25 | 237 | 3,449.0000 | XLON | 07002070000266176-E0Ob4cTTBeHf |
| 2025-09-23 15:15:40 | 825 | 3,448.0000 | XLON | 07002070000265632-E0Ob4cTTBeTB |
| 2025-09-23 15:16:21 | 853 | 3,448.0000 | XLON | 07002070000266445-E0Ob4cTTBfFd |
| 2025-09-23 15:16:51 | 56 | 3,448.0000 | XLON | 05002050000267233-E0Ob4cTTBfot |
| 2025-09-23 15:16:51 | 93 | 3,448.0000 | XLON | 05002050000267233-E0Ob4cTTBfov |
| 2025-09-23 15:16:51 | 24 | 3,448.0000 | XLON | 05002050000267233-E0Ob4cTTBfox |
| 2025-09-23 15:16:51 | 18 | 3,448.0000 | XLON | 05002050000267233-E0Ob4cTTBfoz |
| 2025-09-23 15:16:51 | 396 | 3,448.0000 | XLON | 05002050000267233-E0Ob4cTTBfp1 |
| 2025-09-23 15:16:58 | 154 | 3,447.0000 | XLON | 05002050000266798-E0Ob4cTTBfwI |
| 2025-09-23 15:17:09 | 24 | 3,447.0000 | XLON | 05002050000266798-E0Ob4cTTBg5R |
| 2025-09-23 15:17:09 | 183 | 3,447.0000 | XLON | 05002050000266798-E0Ob4cTTBg5V |
| 2025-09-23 15:17:09 | 273 | 3,447.0000 | XLON | 05002050000267069-E0Ob4cTTBg5Z |
| 2025-09-23 15:17:17 | 540 | 3,446.0000 | XLON | 07002070000266610-E0Ob4cTTBgDi |
| 2025-09-23 15:17:29 | 1,113 | 3,446.0000 | XLON | 07002070000266776-E0Ob4cTTBgPE |
| 2025-09-23 15:17:32 | 170 | 3,446.0000 | XLON | 07002070000266776-E0Ob4cTTBgQ5 |
| 2025-09-23 15:18:01 | 780 | 3,446.0000 | XLON | 05002050000267507-E0Ob4cTTBgkF |
| 2025-09-23 15:18:01 | 89 | 3,446.0000 | XLON | 05002050000267507-E0Ob4cTTBgkH |
| 2025-09-23 15:18:01 | 89 | 3,446.0000 | XLON | 05002050000267507-E0Ob4cTTBgkJ |
| 2025-09-23 15:18:01 | 124 | 3,446.0000 | XLON | 05002050000267507-E0Ob4cTTBgkL |
| 2025-09-23 15:18:32 | 1,112 | 3,445.0000 | XLON | 05002050000267399-E0Ob4cTTBhGF |
| 2025-09-23 15:18:38 | 208 | 3,444.0000 | XLON | 07002070000266888-E0Ob4cTTBhKe |
| 2025-09-23 15:18:42 | 575 | 3,444.0000 | XLON | 07002070000266888-E0Ob4cTTBhMZ |
| 2025-09-23 15:18:56 | 1,169 | 3,443.0000 | XLON | 07002070000267022-E0Ob4cTTBhia |
| 2025-09-23 15:19:14 | 400 | 3,443.0000 | XLON | 07002070000267164-E0Ob4cTTBi72 |
| 2025-09-23 15:19:14 | 159 | 3,443.0000 | XLON | 07002070000267164-E0Ob4cTTBi6x |
| 2025-09-23 15:19:14 | 463 | 3,443.0000 | XLON | 07002070000267164-E0Ob4cTTBi70 |
| 2025-09-23 15:19:29 | 758 | 3,442.0000 | XLON | 05002050000267824-E0Ob4cTTBiVu |
| 2025-09-23 15:20:16 | 739 | 3,443.0000 | XLON | 05002050000268063-E0Ob4cTTBjKK |
| 2025-09-23 15:20:16 | 525 | 3,443.0000 | XLON | 07002070000267430-E0Ob4cTTBjKI |
| 2025-09-23 15:21:02 | 45 | 3,442.0000 | XLON | 07002070000267585-E0Ob4cTTBk3y |
|---|---|---|---|---|
| 2025-09-23 15:21:14 | 947 | 3,442.0000 | XLON | 07002070000267585-E0Ob4cTTBkA6 |
| 2025-09-23 15:21:15 | 356 | 3,442.0000 | XLON | 07002070000267674-E0Ob4cTTBkBS |
| 2025-09-23 15:21:39 | 615 | 3,442.0000 | XLON | 07002070000267764-E0Ob4cTTBkT9 |
| 2025-09-23 15:23:03 | 105 | 3,443.0000 | XLON | 07002070000268082-E0Ob4cTTBlvK |
| 2025-09-23 15:23:03 | 389 | 3,443.0000 | XLON | 07002070000268082-E0Ob4cTTBlvM |
| 2025-09-23 15:23:03 | 280 | 3,443.0000 | XLON | 07002070000268082-E0Ob4cTTBlvO |
| 2025-09-23 15:23:03 | 294 | 3,443.0000 | XLON | 07002070000268082-E0Ob4cTTBlvQ |
| 2025-09-23 15:23:03 | 780 | 3,443.0000 | XLON | 07002070000268082-E0Ob4cTTBlvS |
| 2025-09-23 15:23:03 | 240 | 3,443.0000 | XLON | 07002070000268082-E0Ob4cTTBlvU |
| 2025-09-23 15:24:09 | 131 | 3,443.0000 | XLON | 05002050000268904-E0Ob4cTTBmmM |
| 2025-09-23 15:24:09 | 154 | 3,443.0000 | XLON | 05002050000268904-E0Ob4cTTBmmO |
| 2025-09-23 15:24:25 | 651 | 3,443.0000 | XLON | 07002070000268348-E0Ob4cTTBmzl |
| 2025-09-23 15:25:23 | 1,141 | 3,443.0000 | XLON | 07002070000268564-E0Ob4cTTBnqT |
| 2025-09-23 15:25:23 | 248 | 3,443.0000 | XLON | 05002050000268988-E0Ob4cTTBnog |
| 2025-09-23 15:25:23 | 655 | 3,443.0000 | XLON | 07002070000268395-E0Ob4cTTBnoe |
| 2025-09-23 15:25:40 | 949 | 3,442.0000 | XLON | 05002050000268576-E0Ob4cTTBnzr |
| 2025-09-23 15:25:40 | 170 | 3,442.0000 | XLON | 05002050000268984-E0Ob4cTTBo04 |
| 2025-09-23 15:25:40 | 44 | 3,442.0000 | XLON | 07002070000268403-E0Ob4cTTBo06 |
| 2025-09-23 15:25:42 | 165 | 3,442.0000 | XLON | 07002070000268403-E0Ob4cTTBo0t |
| 2025-09-23 15:25:50 | 40 | 3,442.0000 | XLON | 07002070000268403-E0Ob4cTTBo4x |
| 2025-09-23 15:25:50 | 82 | 3,442.0000 | XLON | 07002070000268412-E0Ob4cTTBo4z |
| 2025-09-23 15:25:52 | 124 | 3,442.0000 | XLON | 07002070000268412-E0Ob4cTTBo5N |
| 2025-09-23 15:26:19 | 647 | 3,443.0000 | XLON | 07002070000268783-E0Ob4cTTBolf |
| 2025-09-23 15:26:36 | 683 | 3,443.0000 | XLON | 05002050000269425-E0Ob4cTTBp15 |
| 2025-09-23 15:26:46 | 225 | 3,442.0000 | XLON | 05002050000269356-E0Ob4cTTBp8q |
| 2025-09-23 15:27:00 | 882 | 3,441.0000 | XLON | 07002070000268784-E0Ob4cTTBpLH |
| 2025-09-23 15:27:25 | 764 | 3,443.0000 | XLON | 07002070000269065-E0Ob4cTTBprD |
| 2025-09-23 15:27:38 | 136 | 3,443.0000 | XLON | 05002050000269658-E0Ob4cTTBq2w |
| 2025-09-23 15:27:38 | 844 | 3,443.0000 | XLON | 05002050000269658-E0Ob4cTTBq2z |
| 2025-09-23 15:27:49 | 822 | 3,442.0000 | XLON | 05002050000269640-E0Ob4cTTBqHa |
| 2025-09-23 15:27:49 | 426 | 3,442.0000 | XLON | 07002070000269066-E0Ob4cTTBqHc |
| 2025-09-23 15:27:54 | 34 | 3,441.0000 | XLON | 07002070000269104-E0Ob4cTTBqPW |
| 2025-09-23 15:27:55 | 429 | 3,441.0000 | XLON | 07002070000269104-E0Ob4cTTBqQ2 |
| 2025-09-23 15:28:51 | 780 | 3,442.0000 | XLON | 07002070000269439-E0Ob4cTTBrTx |
| 2025-09-23 15:28:51 | 31 | 3,442.0000 | XLON | 07002070000269439-E0Ob4cTTBrTz |
| 2025-09-23 15:28:52 | 163 | 3,441.0000 | XLON | 05002050000270020-E0Ob4cTTBrUN |
| 2025-09-23 15:28:55 | 821 | 3,441.0000 | XLON | 07002070000269469-E0Ob4cTTBrX3 |
24 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 433,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,118,856 ordinary shares in treasury, and has 1,828,331,263 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 34,511,186 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 24 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 433,000 |
| Highest price paid per share (p): | 3463 |
| Lowest price paid per share (p): | 3411 |
| Volume weighted average price paid per share (p): | 3446.5402 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-24 07:04:06 | 37 | 3,411.0000 | XLON | 05002050000004443-E0ObnZxOcsYt |
| 2025-09-24 07:04:06 | 65 | 3,411.0000 | XLON | 05002050000004443-E0ObnZxOcsYv |
| 2025-09-24 07:04:48 | 731 | 3,413.0000 | XLON | 05002050000004564-E0ObnZxOctBS |
| 2025-09-24 07:05:45 | 813 | 3,413.0000 | XLON | 07002070000004816-E0ObnZxOcude |
| 2025-09-24 07:05:46 | 761 | 3,414.0000 | XLON | 05002050000004799-E0ObnZxOcuex |
| 2025-09-24 07:06:28 | 718 | 3,417.0000 | XLON | 07002070000004954-E0ObnZxOcvpx |
| 2025-09-24 07:06:56 | 693 | 3,414.0000 | XLON | 05002050000004811-E0ObnZxOcwS6 |
| 2025-09-24 07:06:56 | 830 | 3,415.0000 | XLON | 07002070000004836-E0ObnZxOcwRK |
| 2025-09-24 07:07:59 | 201 | 3,413.0000 | XLON | 07002070000005274-E0ObnZxOcy26 |
| 2025-09-24 07:08:26 | 941 | 3,414.0000 | XLON | 05002050000005324-E0ObnZxOcycl |
| 2025-09-24 07:10:00 | 677 | 3,418.0000 | XLON | 05002050000005528-E0ObnZxOd0hK |
| 2025-09-24 07:10:02 | 573 | 3,417.0000 | XLON | 07002070000005551-E0ObnZxOd0q8 |
| 2025-09-24 07:10:04 | 208 | 3,415.0000 | XLON | 05002050000005409-E0ObnZxOd0xK |
| 2025-09-24 07:10:04 | 344 | 3,415.0000 | XLON | 07002070000005457-E0ObnZxOd0xM |
| 2025-09-24 07:11:27 | 649 | 3,424.0000 | XLON | 07002070000005841-E0ObnZxOd2ec |
|---|---|---|---|---|
| 2025-09-24 07:11:27 | 595 | 3,423.0000 | XLON | 05002050000005800-E0ObnZxOd2fN |
| 2025-09-24 07:11:34 | 335 | 3,420.0000 | XLON | 07002070000005743-E0ObnZxOd2tB |
| 2025-09-24 07:11:34 | 213 | 3,420.0000 | XLON | 07002070000005743-E0ObnZxOd2tD |
| 2025-09-24 07:12:41 | 200 | 3,422.0000 | XLON | 07002070000006030-E0ObnZxOd4BX |
| 2025-09-24 07:13:05 | 299 | 3,419.0000 | XLON | 07002070000006044-E0ObnZxOd4XR |
| 2025-09-24 07:13:05 | 255 | 3,419.0000 | XLON | 07002070000006044-E0ObnZxOd4XT |
| 2025-09-24 07:13:05 | 96 | 3,419.0000 | XLON | 07002070000006044-E0ObnZxOd4XV |
| 2025-09-24 07:13:07 | 234 | 3,418.0000 | XLON | 05002050000005845-E0ObnZxOd4Zd |
| 2025-09-24 07:13:07 | 244 | 3,418.0000 | XLON | 05002050000005845-E0ObnZxOd4Zf |
| 2025-09-24 07:13:46 | 192 | 3,417.0000 | XLON | 05002050000006110-E0ObnZxOd53X |
| 2025-09-24 07:13:46 | 1,027 | 3,417.0000 | XLON | 05002050000006110-E0ObnZxOd53Z |
| 2025-09-24 07:14:06 | 200 | 3,418.0000 | XLON | 07002070000006213-E0ObnZxOd5Rd |
| 2025-09-24 07:14:06 | 300 | 3,418.0000 | XLON | 07002070000006213-E0ObnZxOd5Rf |
| 2025-09-24 07:15:01 | 600 | 3,420.0000 | XLON | 05002050000006252-E0ObnZxOd65h |
| 2025-09-24 07:15:10 | 481 | 3,420.0000 | XLON | 07002070000006383-E0ObnZxOd6UD |
| 2025-09-24 07:16:31 | 499 | 3,424.0000 | XLON | 07002070000007036-E0ObnZxOd8Ja |
| 2025-09-24 07:16:31 | 356 | 3,425.0000 | XLON | 05002050000007358-E0ObnZxOd8Io |
| 2025-09-24 07:16:31 | 193 | 3,425.0000 | XLON | 05002050000007358-E0ObnZxOd8Iv |
| 2025-09-24 07:16:35 | 574 | 3,423.0000 | XLON | 05002050000006988-E0ObnZxOd8Pq |
| 2025-09-24 07:17:54 | 549 | 3,430.0000 | XLON | 07002070000008439-E0ObnZxOd9gw |
| 2025-09-24 07:17:57 | 548 | 3,431.0000 | XLON | 07002070000008471-E0ObnZxOd9lz |
| 2025-09-24 07:18:32 | 600 | 3,430.0000 | XLON | 05002050000008424-E0ObnZxOdANB |
| 2025-09-24 07:18:32 | 99 | 3,430.0000 | XLON | 05002050000008424-E0ObnZxOdAND |
| 2025-09-24 07:18:32 | 500 | 3,431.0000 | XLON | 07002070000008623-E0ObnZxOdAMX |
| 2025-09-24 07:18:32 | 191 | 3,431.0000 | XLON | 05002050000008607-E0ObnZxOdAMd |
| 2025-09-24 07:19:53 | 333 | 3,434.0000 | XLON | 05002050000009356-E0ObnZxOdBod |
| 2025-09-24 07:19:53 | 209 | 3,434.0000 | XLON | 07002070000009374-E0ObnZxOdBof |
| 2025-09-24 07:19:57 | 719 | 3,435.0000 | XLON | 07002070000009685-E0ObnZxOdByH |
| 2025-09-24 07:20:11 | 488 | 3,436.0000 | XLON | 05002050000009809-E0ObnZxOdCMf |
| 2025-09-24 07:21:43 | 141 | 3,441.0000 | XLON | 05002050000010732-E0ObnZxOdE6Q |
| 2025-09-24 07:21:43 | 267 | 3,441.0000 | XLON | 05002050000010732-E0ObnZxOdE6S |
| 2025-09-24 07:21:44 | 793 | 3,441.0000 | XLON | 05002050000010993-E0ObnZxOdE8g |
| 2025-09-24 07:22:05 | 1,023 | 3,440.0000 | XLON | 05002050000010437-E0ObnZxOdET9 |
| 2025-09-24 07:22:09 | 408 | 3,441.0000 | XLON | 05002050000011277-E0ObnZxOdEZE |
| 2025-09-24 07:22:22 | 385 | 3,439.0000 | XLON | 05002050000011250-E0ObnZxOdEmo |
| 2025-09-24 07:23:24 | 632 | 3,436.0000 | XLON | 07002070000012212-E0ObnZxOdG1Y |
| 2025-09-24 07:23:43 | 948 | 3,435.0000 | XLON | 05002050000012138-E0ObnZxOdGNR |
| 2025-09-24 07:24:13 | 300 | 3,438.0000 | XLON | 07002070000012707-E0ObnZxOdGqB |
| 2025-09-24 07:24:13 | 300 | 3,438.0000 | XLON | 07002070000012707-E0ObnZxOdGqD |
| 2025-09-24 07:24:13 | 300 | 3,438.0000 | XLON | 07002070000012707-E0ObnZxOdGqF |
| 2025-09-24 07:24:13 | 300 | 3,438.0000 | XLON | 07002070000012707-E0ObnZxOdGqH |
| 2025-09-24 07:24:13 | 2 | 3,438.0000 | XLON | 07002070000012707-E0ObnZxOdGqJ |
| 2025-09-24 07:25:46 | 300 | 3,440.0000 | XLON | 07002070000013510-E0ObnZxOdIR0 |
| 2025-09-24 07:25:46 | 300 | 3,440.0000 | XLON | 07002070000013510-E0ObnZxOdIR2 |
| 2025-09-24 07:25:46 | 300 | 3,440.0000 | XLON | 07002070000013510-E0ObnZxOdIR4 |
| 2025-09-24 07:25:46 | 197 | 3,440.0000 | XLON | 07002070000013510-E0ObnZxOdIR6 |
| 2025-09-24 07:25:46 | 300 | 3,440.0000 | XLON | 07002070000013510-E0ObnZxOdIR8 |
| 2025-09-24 07:25:46 | 68 | 3,440.0000 | XLON | 07002070000013510-E0ObnZxOdIRA |
| 2025-09-24 07:26:41 | 490 | 3,438.0000 | XLON | 07002070000013469-E0ObnZxOdJ0n |
| 2025-09-24 07:27:19 | 549 | 3,437.0000 | XLON | 07002070000014242-E0ObnZxOdJVx |
| 2025-09-24 07:27:39 | 413 | 3,435.0000 | XLON | 07002070000013468-E0ObnZxOdK0j |
| 2025-09-24 07:27:39 | 209 | 3,435.0000 | XLON | 07002070000014394-E0ObnZxOdK0r |
| 2025-09-24 07:28:10 | 301 | 3,438.0000 | XLON | 07002070000014590-E0ObnZxOdKm3 |
|---|---|---|---|---|
| 2025-09-24 07:28:10 | 121 | 3,438.0000 | XLON | 07002070000014590-E0ObnZxOdKm5 |
| 2025-09-24 07:28:18 | 777 | 3,436.0000 | XLON | 07002070000014528-E0ObnZxOdLAz |
| 2025-09-24 07:29:06 | 422 | 3,436.0000 | XLON | 07002070000015101-E0ObnZxOdLmx |
| 2025-09-24 07:29:34 | 450 | 3,435.0000 | XLON | 05002050000014355-E0ObnZxOdMHV |
| 2025-09-24 07:30:00 | 509 | 3,432.0000 | XLON | 05002050000014676-E0ObnZxOdMkU |
| 2025-09-24 07:30:15 | 453 | 3,431.0000 | XLON | 05002050000015358-E0ObnZxOdNVN |
| 2025-09-24 07:30:21 | 159 | 3,431.0000 | XLON | 05002050000015559-E0ObnZxOdNiN |
| 2025-09-24 07:30:46 | 191 | 3,435.0000 | XLON | 07002070000016035-E0ObnZxOdOP7 |
| 2025-09-24 07:30:46 | 300 | 3,435.0000 | XLON | 07002070000016035-E0ObnZxOdOP9 |
| 2025-09-24 07:30:46 | 559 | 3,435.0000 | XLON | 07002070000016035-E0ObnZxOdOPB |
| 2025-09-24 07:32:15 | 411 | 3,436.0000 | XLON | 05002050000016670-E0ObnZxOdQCV |
| 2025-09-24 07:32:34 | 146 | 3,436.0000 | XLON | 05002050000016849-E0ObnZxOdQXc |
| 2025-09-24 07:32:35 | 77 | 3,436.0000 | XLON | 05002050000016849-E0ObnZxOdQXy |
| 2025-09-24 07:32:35 | 11 | 3,436.0000 | XLON | 05002050000016849-E0ObnZxOdQXt |
| 2025-09-24 07:32:45 | 314 | 3,436.0000 | XLON | 05002050000016849-E0ObnZxOdQjA |
| 2025-09-24 07:32:55 | 43 | 3,435.0000 | XLON | 07002070000016923-E0ObnZxOdQou |
| 2025-09-24 07:32:55 | 62 | 3,435.0000 | XLON | 07002070000016923-E0ObnZxOdQoo |
| 2025-09-24 07:33:05 | 27 | 3,435.0000 | XLON | 07002070000016923-E0ObnZxOdQto |
| 2025-09-24 07:34:15 | 268 | 3,437.0000 | XLON | 05002050000017398-E0ObnZxOdS2b |
| 2025-09-24 07:34:15 | 164 | 3,437.0000 | XLON | 07002070000017800-E0ObnZxOdS2f |
| 2025-09-24 07:34:39 | 4 | 3,437.0000 | XLON | 07002070000018018-E0ObnZxOdSH0 |
| 2025-09-24 07:35:21 | 416 | 3,437.0000 | XLON | 05002050000018136-E0ObnZxOdT8F |
| 2025-09-24 07:35:21 | 15 | 3,437.0000 | XLON | 07002070000018237-E0ObnZxOdT8H |
| 2025-09-24 07:35:21 | 401 | 3,437.0000 | XLON | 07002070000018237-E0ObnZxOdT8J |
| 2025-09-24 07:35:46 | 254 | 3,436.0000 | XLON | 05002050000018537-E0ObnZxOdTXk |
| 2025-09-24 07:35:46 | 300 | 3,436.0000 | XLON | 05002050000018537-E0ObnZxOdTXm |
| 2025-09-24 07:35:46 | 197 | 3,436.0000 | XLON | 05002050000018537-E0ObnZxOdTXo |
| 2025-09-24 07:35:46 | 6 | 3,436.0000 | XLON | 05002050000018537-E0ObnZxOdTXq |
| 2025-09-24 07:35:54 | 100 | 3,435.0000 | XLON | 07002070000016923-E0ObnZxOdTgy |
| 2025-09-24 07:35:54 | 144 | 3,435.0000 | XLON | 07002070000016923-E0ObnZxOdTh1 |
| 2025-09-24 07:35:54 | 159 | 3,435.0000 | XLON | 07002070000016958-E0ObnZxOdTh3 |
| 2025-09-24 07:37:11 | 416 | 3,433.0000 | XLON | 07002070000018731-E0ObnZxOdUtQ |
| 2025-09-24 07:37:26 | 9 | 3,433.0000 | XLON | 07002070000019498-E0ObnZxOdV5v |
| 2025-09-24 07:37:26 | 202 | 3,433.0000 | XLON | 07002070000019498-E0ObnZxOdV5x |
| 2025-09-24 07:37:26 | 164 | 3,433.0000 | XLON | 07002070000019498-E0ObnZxOdV5z |
| 2025-09-24 07:37:26 | 76 | 3,433.0000 | XLON | 07002070000019498-E0ObnZxOdV61 |
| 2025-09-24 07:38:00 | 259 | 3,433.0000 | XLON | 07002070000019728-E0ObnZxOdVWH |
| 2025-09-24 07:38:00 | 229 | 3,433.0000 | XLON | 07002070000019728-E0ObnZxOdVWJ |
| 2025-09-24 07:39:06 | 5 | 3,432.0000 | XLON | 05002050000020132-E0ObnZxOdWbT |
| 2025-09-24 07:39:39 | 151 | 3,434.0000 | XLON | 07002070000020488-E0ObnZxOdXBe |
| 2025-09-24 07:39:55 | 82 | 3,434.0000 | XLON | 05002050000020518-E0ObnZxOdXNj |
| 2025-09-24 07:39:55 | 187 | 3,434.0000 | XLON | 05002050000020518-E0ObnZxOdXNl |
| 2025-09-24 07:39:55 | 300 | 3,434.0000 | XLON | 05002050000020518-E0ObnZxOdXNn |
| 2025-09-24 07:40:00 | 461 | 3,434.0000 | XLON | 07002070000020625-E0ObnZxOdXSx |
| 2025-09-24 07:40:05 | 402 | 3,433.0000 | XLON | 05002050000020528-E0ObnZxOdXbM |
| 2025-09-24 07:40:05 | 264 | 3,433.0000 | XLON | 05002050000020528-E0ObnZxOdXbR |
| 2025-09-24 07:40:46 | 64 | 3,431.0000 | XLON | 05002050000018438-E0ObnZxOdXxp |
| 2025-09-24 07:40:46 | 479 | 3,431.0000 | XLON | 05002050000018438-E0ObnZxOdXxw |
| 2025-09-24 07:42:01 | 692 | 3,433.0000 | XLON | 07002070000021238-E0ObnZxOdYnC |
| 2025-09-24 07:42:08 | 300 | 3,433.0000 | XLON | 07002070000021453-E0ObnZxOdYzO |
| 2025-09-24 07:42:08 | 77 | 3,433.0000 | XLON | 07002070000021453-E0ObnZxOdYzV |
| 2025-09-24 07:42:27 | 406 | 3,433.0000 | XLON | 05002050000021536-E0ObnZxOdZJQ |
| 2025-09-24 07:42:59 | 196 | 3,434.0000 | XLON | 05002050000021804-E0ObnZxOdZmv |
|---|---|---|---|---|
| 2025-09-24 07:42:59 | 300 | 3,434.0000 | XLON | 05002050000021804-E0ObnZxOdZmx |
| 2025-09-24 07:42:59 | 162 | 3,434.0000 | XLON | 05002050000021804-E0ObnZxOdZmz |
| 2025-09-24 07:44:25 | 711 | 3,434.0000 | XLON | 07002070000022453-E0ObnZxOdb7D |
| 2025-09-24 07:44:25 | 153 | 3,434.0000 | XLON | 07002070000022453-E0ObnZxOdb7K |
| 2025-09-24 07:44:39 | 4 | 3,434.0000 | XLON | 05002050000022686-E0ObnZxOdbIA |
| 2025-09-24 07:44:39 | 226 | 3,434.0000 | XLON | 05002050000022686-E0ObnZxOdbIC |
| 2025-09-24 07:45:13 | 488 | 3,435.0000 | XLON | 07002070000023005-E0ObnZxOdbjq |
| 2025-09-24 07:45:46 | 84 | 3,435.0000 | XLON | 05002050000023179-E0ObnZxOdc9m |
| 2025-09-24 07:45:46 | 300 | 3,435.0000 | XLON | 05002050000023179-E0ObnZxOdc9o |
| 2025-09-24 07:45:46 | 201 | 3,435.0000 | XLON | 05002050000023179-E0ObnZxOdc9q |
| 2025-09-24 07:46:19 | 187 | 3,434.0000 | XLON | 07002070000023600-E0ObnZxOdceA |
| 2025-09-24 07:46:19 | 255 | 3,434.0000 | XLON | 07002070000023600-E0ObnZxOdceC |
| 2025-09-24 07:48:00 | 716 | 3,435.0000 | XLON | 05002050000024021-E0ObnZxOdde7 |
| 2025-09-24 07:50:02 | 434 | 3,438.0000 | XLON | 07002070000025502-E0ObnZxOdfLV |
| 2025-09-24 07:51:15 | 212 | 3,439.0000 | XLON | 05002050000025717-E0ObnZxOdgH0 |
| 2025-09-24 07:51:15 | 389 | 3,439.0000 | XLON | 07002070000025830-E0ObnZxOdgGy |
| 2025-09-24 07:51:15 | 196 | 3,439.0000 | XLON | 05002050000025834-E0ObnZxOdgH2 |
| 2025-09-24 07:51:16 | 3 | 3,439.0000 | XLON | 07002070000026073-E0ObnZxOdgIg |
| 2025-09-24 07:52:48 | 249 | 3,440.0000 | XLON | 05002050000026268-E0ObnZxOdhHQ |
| 2025-09-24 07:52:48 | 329 | 3,440.0000 | XLON | 07002070000026402-E0ObnZxOdhHO |
| 2025-09-24 07:52:49 | 300 | 3,440.0000 | XLON | 05002050000026515-E0ObnZxOdhI4 |
| 2025-09-24 07:53:29 | 473 | 3,440.0000 | XLON | 07002070000026643-E0ObnZxOdhbQ |
| 2025-09-24 07:53:30 | 278 | 3,439.0000 | XLON | 05002050000025990-E0ObnZxOdhd4 |
| 2025-09-24 07:53:33 | 627 | 3,439.0000 | XLON | 05002050000025990-E0ObnZxOdhfs |
| 2025-09-24 07:53:34 | 300 | 3,439.0000 | XLON | 07002070000026909-E0ObnZxOdhhG |
| 2025-09-24 07:53:34 | 8 | 3,439.0000 | XLON | 07002070000026909-E0ObnZxOdhhI |
| 2025-09-24 07:53:34 | 203 | 3,439.0000 | XLON | 07002070000026909-E0ObnZxOdhhK |
| 2025-09-24 07:54:06 | 21 | 3,438.0000 | XLON | 05002050000026993-E0ObnZxOdi6h |
| 2025-09-24 07:54:06 | 4 | 3,438.0000 | XLON | 05002050000026993-E0ObnZxOdi6j |
| 2025-09-24 07:54:06 | 381 | 3,438.0000 | XLON | 05002050000026993-E0ObnZxOdi6l |
| 2025-09-24 07:54:06 | 189 | 3,438.0000 | XLON | 05002050000026993-E0ObnZxOdi6n |
| 2025-09-24 07:54:39 | 300 | 3,438.0000 | XLON | 07002070000027350-E0ObnZxOdiYu |
| 2025-09-24 07:54:39 | 308 | 3,438.0000 | XLON | 07002070000027350-E0ObnZxOdiYw |
| 2025-09-24 07:54:39 | 138 | 3,438.0000 | XLON | 07002070000027350-E0ObnZxOdiYy |
| 2025-09-24 07:55:07 | 395 | 3,437.0000 | XLON | 07002070000025240-E0ObnZxOdite |
| 2025-09-24 07:55:46 | 140 | 3,437.0000 | XLON | 07002070000027738-E0ObnZxOdjJu |
| 2025-09-24 07:55:46 | 300 | 3,437.0000 | XLON | 07002070000027738-E0ObnZxOdjJw |
| 2025-09-24 07:55:46 | 188 | 3,437.0000 | XLON | 07002070000027738-E0ObnZxOdjJy |
| 2025-09-24 07:55:46 | 171 | 3,437.0000 | XLON | 07002070000027738-E0ObnZxOdjK0 |
| 2025-09-24 07:55:55 | 257 | 3,436.0000 | XLON | 05002050000027442-E0ObnZxOdjWg |
| 2025-09-24 07:57:20 | 57 | 3,438.0000 | XLON | 05002050000028124-E0ObnZxOdkmt |
| 2025-09-24 07:57:20 | 158 | 3,438.0000 | XLON | 05002050000028124-E0ObnZxOdkn0 |
| 2025-09-24 07:57:20 | 185 | 3,438.0000 | XLON | 05002050000028124-E0ObnZxOdkn2 |
| 2025-09-24 07:57:42 | 621 | 3,438.0000 | XLON | 05002050000028243-E0ObnZxOdl5Y |
| 2025-09-24 07:59:23 | 48 | 3,439.0000 | XLON | 05002050000029093-E0ObnZxOdm8n |
| 2025-09-24 07:59:23 | 408 | 3,439.0000 | XLON | 05002050000029093-E0ObnZxOdm8p |
| 2025-09-24 07:59:34 | 440 | 3,439.0000 | XLON | 07002070000029345-E0ObnZxOdmDX |
| 2025-09-24 07:59:38 | 623 | 3,438.0000 | XLON | 07002070000028548-E0ObnZxOdmFm |
| 2025-09-24 08:00:55 | 142 | 3,439.0000 | XLON | 07002070000031219-E0ObnZxOdnCa |
| 2025-09-24 08:00:55 | 116 | 3,439.0000 | XLON | 07002070000031219-E0ObnZxOdnCT |
| 2025-09-24 08:02:00 | 491 | 3,439.0000 | XLON | 05002050000031484-E0ObnZxOdnrt |
| 2025-09-24 08:02:00 | 322 | 3,439.0000 | XLON | 07002070000031219-E0ObnZxOdnrp |
| 2025-09-24 08:02:00 | 231 | 3,439.0000 | XLON | 07002070000031639-E0ObnZxOdnrr |
|---|---|---|---|---|
| 2025-09-24 08:02:57 | 164 | 3,439.0000 | XLON | 07002070000032941-E0ObnZxOdobl |
| 2025-09-24 08:02:57 | 333 | 3,439.0000 | XLON | 07002070000032379-E0ObnZxOdobG |
| 2025-09-24 08:02:57 | 49 | 3,439.0000 | XLON | 07002070000032379-E0ObnZxOdoZu |
| 2025-09-24 08:03:22 | 31 | 3,439.0000 | XLON | 07002070000033195-E0ObnZxOdosp |
| 2025-09-24 08:03:22 | 1,049 | 3,439.0000 | XLON | 07002070000033195-E0ObnZxOdoss |
| 2025-09-24 08:04:55 | 18 | 3,439.0000 | XLON | 05002050000033890-E0ObnZxOdpjs |
| 2025-09-24 08:04:55 | 510 | 3,439.0000 | XLON | 05002050000033890-E0ObnZxOdpjv |
| 2025-09-24 08:05:45 | 167 | 3,442.0000 | XLON | 05002050000034636-E0ObnZxOdqf4 |
| 2025-09-24 08:05:47 | 50 | 3,442.0000 | XLON | 05002050000034636-E0ObnZxOdqgu |
| 2025-09-24 08:05:47 | 953 | 3,442.0000 | XLON | 05002050000034636-E0ObnZxOdqh2 |
| 2025-09-24 08:06:25 | 139 | 3,441.0000 | XLON | 05002050000034612-E0ObnZxOdrDV |
| 2025-09-24 08:06:25 | 229 | 3,441.0000 | XLON | 05002050000034612-E0ObnZxOdrDZ |
| 2025-09-24 08:06:25 | 202 | 3,441.0000 | XLON | 07002070000034774-E0ObnZxOdrDb |
| 2025-09-24 08:06:47 | 252 | 3,440.0000 | XLON | 05002050000035018-E0ObnZxOdrVM |
| 2025-09-24 08:08:03 | 1,176 | 3,440.0000 | XLON | 05002050000035557-E0ObnZxOdsQK |
| 2025-09-24 08:08:03 | 624 | 3,440.0000 | XLON | 07002070000035723-E0ObnZxOdsQM |
| 2025-09-24 08:08:03 | 85 | 3,440.0000 | XLON | 07002070000035723-E0ObnZxOdsQO |
| 2025-09-24 08:09:06 | 27 | 3,441.0000 | XLON | 07002070000036595-E0ObnZxOdsyx |
| 2025-09-24 08:09:39 | 200 | 3,441.0000 | XLON | 07002070000036878-E0ObnZxOdtP7 |
| 2025-09-24 08:09:39 | 375 | 3,441.0000 | XLON | 07002070000036878-E0ObnZxOdtP9 |
| 2025-09-24 08:09:39 | 737 | 3,441.0000 | XLON | 07002070000036878-E0ObnZxOdtPB |
| 2025-09-24 08:10:46 | 68 | 3,440.0000 | XLON | 07002070000037428-E0ObnZxOdu3x |
| 2025-09-24 08:10:54 | 624 | 3,440.0000 | XLON | 07002070000037428-E0ObnZxOdu8u |
| 2025-09-24 08:12:32 | 617 | 3,441.0000 | XLON | 05002050000038082-E0ObnZxOdvOk |
| 2025-09-24 08:12:32 | 268 | 3,441.0000 | XLON | 07002070000038220-E0ObnZxOdvOm |
| 2025-09-24 08:12:32 | 515 | 3,441.0000 | XLON | 07002070000038245-E0ObnZxOdvOo |
| 2025-09-24 08:13:23 | 367 | 3,441.0000 | XLON | 07002070000038468-E0ObnZxOdvsv |
| 2025-09-24 08:14:28 | 620 | 3,445.0000 | XLON | 05002050000039044-E0ObnZxOdwdg |
| 2025-09-24 08:14:28 | 118 | 3,445.0000 | XLON | 05002050000039044-E0ObnZxOdwdi |
| 2025-09-24 08:14:51 | 118 | 3,445.0000 | XLON | 05002050000039248-E0ObnZxOdwwH |
| 2025-09-24 08:14:51 | 87 | 3,445.0000 | XLON | 05002050000039248-E0ObnZxOdwwJ |
| 2025-09-24 08:15:27 | 759 | 3,442.0000 | XLON | 05002050000038897-E0ObnZxOdxSZ |
| 2025-09-24 08:16:19 | 6 | 3,444.0000 | XLON | 05002050000040061-E0ObnZxOdxxz |
| 2025-09-24 08:17:00 | 679 | 3,444.0000 | XLON | 07002070000040478-E0ObnZxOdyKM |
| 2025-09-24 08:17:54 | 680 | 3,444.0000 | XLON | 07002070000040737-E0ObnZxOdylf |
| 2025-09-24 08:17:59 | 94 | 3,444.0000 | XLON | 05002050000040821-E0ObnZxOdynx |
| 2025-09-24 08:17:59 | 144 | 3,444.0000 | XLON | 05002050000040821-E0ObnZxOdynz |
| 2025-09-24 08:19:06 | 371 | 3,445.0000 | XLON | 07002070000041486-E0ObnZxOdzYd |
| 2025-09-24 08:19:06 | 202 | 3,445.0000 | XLON | 07002070000041486-E0ObnZxOdzYf |
| 2025-09-24 08:19:06 | 492 | 3,445.0000 | XLON | 07002070000041486-E0ObnZxOdzYh |
| 2025-09-24 08:19:48 | 587 | 3,443.0000 | XLON | 07002070000039895-E0ObnZxOe04S |
| 2025-09-24 08:20:46 | 103 | 3,441.0000 | XLON | 07002070000042258-E0ObnZxOe0lI |
| 2025-09-24 08:20:46 | 270 | 3,441.0000 | XLON | 07002070000042258-E0ObnZxOe0lK |
| 2025-09-24 08:21:50 | 499 | 3,442.0000 | XLON | 05002050000042653-E0ObnZxOe1L7 |
| 2025-09-24 08:22:28 | 710 | 3,442.0000 | XLON | 07002070000042966-E0ObnZxOe1gL |
| 2025-09-24 08:24:36 | 314 | 3,443.0000 | XLON | 05002050000043747-E0ObnZxOe2jv |
| 2025-09-24 08:24:36 | 261 | 3,443.0000 | XLON | 07002070000043884-E0ObnZxOe2jt |
| 2025-09-24 08:27:11 | 520 | 3,442.0000 | XLON | 05002050000043697-E0ObnZxOe3sZ |
| 2025-09-24 08:27:11 | 570 | 3,443.0000 | XLON | 07002070000044137-E0ObnZxOe3rr |
| 2025-09-24 08:27:11 | 152 | 3,443.0000 | XLON | 05002050000044448-E0ObnZxOe3rv |
| 2025-09-24 08:27:11 | 57 | 3,443.0000 | XLON | 07002070000044137-E0ObnZxOe3rt |
| 2025-09-24 08:27:11 | 152 | 3,443.0000 | XLON | 05002050000044496-E0ObnZxOe3rx |
| 2025-09-24 08:30:10 | 480 | 3,445.0000 | XLON | 05002050000046522-E0ObnZxOe5O8 |
|---|---|---|---|---|
| 2025-09-24 08:30:27 | 570 | 3,444.0000 | XLON | 05002050000046198-E0ObnZxOe5aX |
| 2025-09-24 08:30:27 | 482 | 3,444.0000 | XLON | 07002070000046648-E0ObnZxOe5aZ |
| 2025-09-24 08:30:27 | 972 | 3,445.0000 | XLON | 05002050000046532-E0ObnZxOe5a8 |
| 2025-09-24 08:31:20 | 144 | 3,444.0000 | XLON | 05002050000046930-E0ObnZxOe626 |
| 2025-09-24 08:31:20 | 451 | 3,444.0000 | XLON | 07002070000046798-E0ObnZxOe622 |
| 2025-09-24 08:31:20 | 523 | 3,444.0000 | XLON | 05002050000046930-E0ObnZxOe628 |
| 2025-09-24 08:31:35 | 584 | 3,442.0000 | XLON | 05002050000045209-E0ObnZxOe6Fu |
| 2025-09-24 08:33:37 | 1,245 | 3,442.0000 | XLON | 05002050000047853-E0ObnZxOe7fL |
| 2025-09-24 08:34:06 | 131 | 3,442.0000 | XLON | 05002050000048210-E0ObnZxOe7yL |
| 2025-09-24 08:34:06 | 375 | 3,442.0000 | XLON | 05002050000048210-E0ObnZxOe7yN |
| 2025-09-24 08:34:06 | 200 | 3,442.0000 | XLON | 05002050000048210-E0ObnZxOe7yP |
| 2025-09-24 08:34:06 | 340 | 3,442.0000 | XLON | 05002050000048210-E0ObnZxOe7yR |
| 2025-09-24 08:37:00 | 12 | 3,444.0000 | XLON | 05002050000049324-E0ObnZxOe9Sj |
| 2025-09-24 08:37:46 | 456 | 3,443.0000 | XLON | 07002070000049494-E0ObnZxOe9tT |
| 2025-09-24 08:37:46 | 246 | 3,444.0000 | XLON | 05002050000049324-E0ObnZxOe9sj |
| 2025-09-24 08:37:46 | 526 | 3,444.0000 | XLON | 05002050000049353-E0ObnZxOe9sp |
| 2025-09-24 08:37:46 | 438 | 3,444.0000 | XLON | 07002070000049627-E0ObnZxOe9sr |
| 2025-09-24 08:39:04 | 189 | 3,442.0000 | XLON | 07002070000049723-E0ObnZxOeAPV |
| 2025-09-24 08:39:04 | 404 | 3,442.0000 | XLON | 07002070000049723-E0ObnZxOeAPX |
| 2025-09-24 08:39:39 | 109 | 3,442.0000 | XLON | 05002050000050306-E0ObnZxOeAg2 |
| 2025-09-24 08:39:39 | 470 | 3,442.0000 | XLON | 05002050000050306-E0ObnZxOeAg4 |
| 2025-09-24 08:39:39 | 185 | 3,442.0000 | XLON | 05002050000050306-E0ObnZxOeAg6 |
| 2025-09-24 08:39:39 | 176 | 3,442.0000 | XLON | 05002050000050306-E0ObnZxOeAg8 |
| 2025-09-24 08:42:26 | 627 | 3,442.0000 | XLON | 05002050000050807-E0ObnZxOeC9c |
| 2025-09-24 08:46:21 | 475 | 3,442.0000 | XLON | 07002070000052321-E0ObnZxOeDqI |
| 2025-09-24 08:46:21 | 195 | 3,443.0000 | XLON | 05002050000052052-E0ObnZxOeDpW |
| 2025-09-24 08:46:21 | 260 | 3,443.0000 | XLON | 05002050000052052-E0ObnZxOeDpY |
| 2025-09-24 08:46:21 | 250 | 3,443.0000 | XLON | 05002050000052052-E0ObnZxOeDpa |
| 2025-09-24 08:46:21 | 636 | 3,443.0000 | XLON | 07002070000052335-E0ObnZxOeDpc |
| 2025-09-24 08:48:28 | 191 | 3,444.0000 | XLON | 07002070000053885-E0ObnZxOeEzn |
| 2025-09-24 08:48:29 | 1,224 | 3,444.0000 | XLON | 07002070000053892-E0ObnZxOeF21 |
| 2025-09-24 08:51:00 | 43 | 3,445.0000 | XLON | 07002070000054881-E0ObnZxOeG8b |
| 2025-09-24 08:51:02 | 141 | 3,445.0000 | XLON | 07002070000054881-E0ObnZxOeG8r |
| 2025-09-24 08:51:03 | 24 | 3,445.0000 | XLON | 07002070000054881-E0ObnZxOeG9A |
| 2025-09-24 08:51:06 | 118 | 3,445.0000 | XLON | 07002070000054933-E0ObnZxOeGBB |
| 2025-09-24 08:51:06 | 189 | 3,445.0000 | XLON | 07002070000054933-E0ObnZxOeGBD |
| 2025-09-24 08:51:06 | 470 | 3,445.0000 | XLON | 07002070000054933-E0ObnZxOeGBF |
| 2025-09-24 08:51:06 | 737 | 3,445.0000 | XLON | 07002070000054881-E0ObnZxOeGAl |
| 2025-09-24 08:51:07 | 33 | 3,445.0000 | XLON | 07002070000054943-E0ObnZxOeGDA |
| 2025-09-24 08:51:19 | 156 | 3,445.0000 | XLON | 07002070000054943-E0ObnZxOeGM7 |
| 2025-09-24 08:51:19 | 1,039 | 3,445.0000 | XLON | 07002070000054943-E0ObnZxOeGM9 |
| 2025-09-24 08:51:47 | 470 | 3,445.0000 | XLON | 05002050000055040-E0ObnZxOeGaI |
| 2025-09-24 08:51:54 | 1,073 | 3,444.0000 | XLON | 07002070000053910-E0ObnZxOeGbn |
| 2025-09-24 08:51:54 | 70 | 3,444.0000 | XLON | 07002070000053910-E0ObnZxOeGbp |
| 2025-09-24 08:51:56 | 53 | 3,443.0000 | XLON | 05002050000055041-E0ObnZxOeGdi |
| 2025-09-24 08:51:56 | 189 | 3,443.0000 | XLON | 05002050000055041-E0ObnZxOeGdk |
| 2025-09-24 08:53:27 | 203 | 3,445.0000 | XLON | 07002070000055804-E0ObnZxOeHN8 |
| 2025-09-24 08:53:27 | 470 | 3,445.0000 | XLON | 07002070000055804-E0ObnZxOeHNA |
| 2025-09-24 08:53:27 | 137 | 3,445.0000 | XLON | 07002070000055804-E0ObnZxOeHNC |
| 2025-09-24 08:54:06 | 18 | 3,445.0000 | XLON | 07002070000056066-E0ObnZxOeHdc |
| 2025-09-24 08:54:06 | 116 | 3,445.0000 | XLON | 07002070000056066-E0ObnZxOeHde |
| 2025-09-24 08:54:39 | 136 | 3,445.0000 | XLON | 07002070000056255-E0ObnZxOeHmn |
| 2025-09-24 08:54:39 | 470 | 3,445.0000 | XLON | 07002070000056255-E0ObnZxOeHmp |
|---|---|---|---|---|
| 2025-09-24 08:55:46 | 470 | 3,445.0000 | XLON | 05002050000056476-E0ObnZxOeIJX |
| 2025-09-24 08:55:46 | 116 | 3,445.0000 | XLON | 05002050000056476-E0ObnZxOeIJZ |
| 2025-09-24 08:56:19 | 420 | 3,445.0000 | XLON | 05002050000056730-E0ObnZxOeIlr |
| 2025-09-24 08:57:01 | 354 | 3,444.0000 | XLON | 05002050000055859-E0ObnZxOeJM3 |
| 2025-09-24 08:57:01 | 431 | 3,444.0000 | XLON | 07002070000056055-E0ObnZxOeJM1 |
| 2025-09-24 08:58:35 | 21 | 3,445.0000 | XLON | 05002050000057547-E0ObnZxOeKA8 |
| 2025-09-24 08:58:35 | 200 | 3,445.0000 | XLON | 05002050000057547-E0ObnZxOeKAA |
| 2025-09-24 08:58:35 | 470 | 3,445.0000 | XLON | 05002050000057547-E0ObnZxOeKAC |
| 2025-09-24 08:58:35 | 89 | 3,445.0000 | XLON | 05002050000057547-E0ObnZxOeKAE |
| 2025-09-24 08:59:23 | 38 | 3,444.0000 | XLON | 05002050000057386-E0ObnZxOeKWM |
| 2025-09-24 08:59:46 | 23 | 3,444.0000 | XLON | 05002050000057386-E0ObnZxOeKuL |
| 2025-09-24 09:00:11 | 528 | 3,444.0000 | XLON | 05002050000057386-E0ObnZxOeLAu |
| 2025-09-24 09:00:11 | 200 | 3,444.0000 | XLON | 05002050000057748-E0ObnZxOeLB0 |
| 2025-09-24 09:00:46 | 142 | 3,444.0000 | XLON | 05002050000058629-E0ObnZxOeLgC |
| 2025-09-24 09:00:46 | 538 | 3,444.0000 | XLON | 05002050000058629-E0ObnZxOeLgF |
| 2025-09-24 09:01:18 | 707 | 3,443.0000 | XLON | 07002070000057561-E0ObnZxOeMBi |
| 2025-09-24 09:01:40 | 4 | 3,443.0000 | XLON | 07002070000059113-E0ObnZxOeMTg |
| 2025-09-24 09:01:40 | 370 | 3,443.0000 | XLON | 07002070000059113-E0ObnZxOeMTZ |
| 2025-09-24 09:01:50 | 609 | 3,441.0000 | XLON | 07002070000058236-E0ObnZxOeMaX |
| 2025-09-24 09:02:34 | 577 | 3,440.0000 | XLON | 05002050000059282-E0ObnZxOeN4i |
| 2025-09-24 09:05:45 | 121 | 3,442.0000 | XLON | 05002050000060517-E0ObnZxOeObv |
| 2025-09-24 09:05:46 | 231 | 3,442.0000 | XLON | 07002070000060759-E0ObnZxOeOcb |
| 2025-09-24 09:08:59 | 14 | 3,443.0000 | XLON | 05002050000061805-E0ObnZxOeQJe |
| 2025-09-24 09:08:59 | 1,212 | 3,443.0000 | XLON | 05002050000061805-E0ObnZxOeQJg |
| 2025-09-24 09:08:59 | 13 | 3,443.0000 | XLON | 05002050000061353-E0ObnZxOeQIP |
| 2025-09-24 09:08:59 | 154 | 3,443.0000 | XLON | 05002050000061353-E0ObnZxOeQIT |
| 2025-09-24 09:08:59 | 449 | 3,443.0000 | XLON | 07002070000061590-E0ObnZxOeQIV |
| 2025-09-24 09:10:03 | 1,131 | 3,444.0000 | XLON | 05002050000062046-E0ObnZxOeQut |
| 2025-09-24 09:10:04 | 182 | 3,443.0000 | XLON | 07002070000062210-E0ObnZxOeQxn |
| 2025-09-24 09:10:04 | 255 | 3,443.0000 | XLON | 07002070000062210-E0ObnZxOeQxu |
| 2025-09-24 09:10:04 | 178 | 3,443.0000 | XLON | 05002050000061980-E0ObnZxOeQxy |
| 2025-09-24 09:10:04 | 4 | 3,443.0000 | XLON | 07002070000062210-E0ObnZxOeQxw |
| 2025-09-24 09:10:46 | 36 | 3,443.0000 | XLON | 05002050000062550-E0ObnZxOeRX4 |
| 2025-09-24 09:12:07 | 300 | 3,444.0000 | XLON | 07002070000063296-E0ObnZxOeS9C |
| 2025-09-24 09:12:07 | 300 | 3,444.0000 | XLON | 07002070000063296-E0ObnZxOeS9E |
| 2025-09-24 09:12:07 | 384 | 3,444.0000 | XLON | 07002070000063296-E0ObnZxOeS9G |
| 2025-09-24 09:14:44 | 641 | 3,445.0000 | XLON | 05002050000063778-E0ObnZxOeTZ2 |
| 2025-09-24 09:15:18 | 157 | 3,445.0000 | XLON | 05002050000064183-E0ObnZxOeTtk |
| 2025-09-24 09:15:57 | 641 | 3,444.0000 | XLON | 05002050000063160-E0ObnZxOeU8P |
| 2025-09-24 09:15:58 | 700 | 3,443.0000 | XLON | 07002070000062864-E0ObnZxOeU9X |
| 2025-09-24 09:16:57 | 142 | 3,442.0000 | XLON | 05002050000064725-E0ObnZxOeUaK |
| 2025-09-24 09:16:57 | 8 | 3,442.0000 | XLON | 05002050000064725-E0ObnZxOeUaM |
| 2025-09-24 09:16:57 | 185 | 3,442.0000 | XLON | 05002050000064725-E0ObnZxOeUaO |
| 2025-09-24 09:16:57 | 470 | 3,442.0000 | XLON | 05002050000064725-E0ObnZxOeUaQ |
| 2025-09-24 09:16:57 | 14 | 3,442.0000 | XLON | 05002050000064725-E0ObnZxOeUaS |
| 2025-09-24 09:17:34 | 878 | 3,441.0000 | XLON | 05002050000064549-E0ObnZxOeUq7 |
| 2025-09-24 09:17:35 | 54 | 3,440.0000 | XLON | 07002070000064825-E0ObnZxOeUtK |
| 2025-09-24 09:17:35 | 441 | 3,440.0000 | XLON | 07002070000064825-E0ObnZxOeUtN |
| 2025-09-24 09:19:06 | 195 | 3,443.0000 | XLON | 07002070000065669-E0ObnZxOeVb2 |
| 2025-09-24 09:19:06 | 516 | 3,443.0000 | XLON | 07002070000065669-E0ObnZxOeVb4 |
| 2025-09-24 09:19:16 | 259 | 3,442.0000 | XLON | 05002050000065079-E0ObnZxOeVg8 |
| 2025-09-24 09:19:16 | 495 | 3,442.0000 | XLON | 05002050000065079-E0ObnZxOeVgA |
| 2025-09-24 09:22:25 | 300 | 3,441.0000 | XLON | 05002050000066587-E0ObnZxOeXm8 |
|---|---|---|---|---|
| 2025-09-24 09:22:25 | 391 | 3,441.0000 | XLON | 05002050000066587-E0ObnZxOeXmA |
| 2025-09-24 09:22:57 | 31 | 3,441.0000 | XLON | 05002050000066680-E0ObnZxOeY6K |
| 2025-09-24 09:22:58 | 35 | 3,441.0000 | XLON | 05002050000066680-E0ObnZxOeY6l |
| 2025-09-24 09:24:08 | 112 | 3,441.0000 | XLON | 05002050000066680-E0ObnZxOeYTr |
| 2025-09-24 09:24:39 | 160 | 3,442.0000 | XLON | 07002070000067588-E0ObnZxOeYeq |
| 2025-09-24 09:24:39 | 163 | 3,442.0000 | XLON | 07002070000067588-E0ObnZxOeYes |
| 2025-09-24 09:24:39 | 121 | 3,442.0000 | XLON | 07002070000067588-E0ObnZxOeYeu |
| 2025-09-24 09:25:12 | 376 | 3,442.0000 | XLON | 07002070000067735-E0ObnZxOeYrd |
| 2025-09-24 09:25:46 | 3 | 3,442.0000 | XLON | 07002070000067896-E0ObnZxOeZ4J |
| 2025-09-24 09:25:46 | 300 | 3,442.0000 | XLON | 07002070000067896-E0ObnZxOeZ4L |
| 2025-09-24 09:25:46 | 300 | 3,442.0000 | XLON | 07002070000067896-E0ObnZxOeZ4N |
| 2025-09-24 09:25:46 | 315 | 3,442.0000 | XLON | 07002070000067896-E0ObnZxOeZ4P |
| 2025-09-24 09:27:26 | 132 | 3,443.0000 | XLON | 07002070000068387-E0ObnZxOeZrp |
| 2025-09-24 09:27:59 | 72 | 3,442.0000 | XLON | 07002070000068533-E0ObnZxOea3g |
| 2025-09-24 09:30:37 | 445 | 3,444.0000 | XLON | 05002050000069152-E0ObnZxOeatw |
| 2025-09-24 09:30:37 | 201 | 3,444.0000 | XLON | 05002050000069152-E0ObnZxOeaty |
| 2025-09-24 09:30:37 | 230 | 3,444.0000 | XLON | 05002050000069152-E0ObnZxOeau0 |
| 2025-09-24 09:30:37 | 1,041 | 3,444.0000 | XLON | 05002050000069152-E0ObnZxOeau2 |
| 2025-09-24 09:30:37 | 300 | 3,444.0000 | XLON | 05002050000069152-E0ObnZxOeau4 |
| 2025-09-24 09:30:37 | 300 | 3,444.0000 | XLON | 05002050000069152-E0ObnZxOeau6 |
| 2025-09-24 09:30:37 | 300 | 3,444.0000 | XLON | 05002050000069152-E0ObnZxOeau8 |
| 2025-09-24 09:30:37 | 55 | 3,444.0000 | XLON | 05002050000069152-E0ObnZxOeauA |
| 2025-09-24 09:31:31 | 900 | 3,442.0000 | XLON | 07002070000068636-E0ObnZxOebHp |
| 2025-09-24 09:31:33 | 297 | 3,442.0000 | XLON | 05002050000069493-E0ObnZxOebKX |
| 2025-09-24 09:31:33 | 543 | 3,442.0000 | XLON | 05002050000069493-E0ObnZxOebKK |
| 2025-09-24 09:32:54 | 618 | 3,443.0000 | XLON | 05002050000069785-E0ObnZxOebyq |
| 2025-09-24 09:34:06 | 259 | 3,443.0000 | XLON | 05002050000070463-E0ObnZxOecOb |
| 2025-09-24 09:36:28 | 90 | 3,445.0000 | XLON | 07002070000071459-E0ObnZxOedOY |
| 2025-09-24 09:37:30 | 42 | 3,445.0000 | XLON | 05002050000071294-E0ObnZxOedmH |
| 2025-09-24 09:39:14 | 94 | 3,447.0000 | XLON | 07002070000072090-E0ObnZxOeecU |
| 2025-09-24 09:39:14 | 824 | 3,447.0000 | XLON | 07002070000072090-E0ObnZxOeecX |
| 2025-09-24 09:39:15 | 1,040 | 3,447.0000 | XLON | 07002070000072217-E0ObnZxOeeeM |
| 2025-09-24 09:39:15 | 60 | 3,447.0000 | XLON | 07002070000072217-E0ObnZxOeeeI |
| 2025-09-24 09:40:52 | 93 | 3,447.0000 | XLON | 05002050000072561-E0ObnZxOefIm |
| 2025-09-24 09:40:52 | 470 | 3,447.0000 | XLON | 05002050000072561-E0ObnZxOefIo |
| 2025-09-24 09:41:25 | 314 | 3,447.0000 | XLON | 05002050000072791-E0ObnZxOefYv |
| 2025-09-24 09:42:20 | 159 | 3,447.0000 | XLON | 05002050000073141-E0ObnZxOefxw |
| 2025-09-24 09:42:20 | 207 | 3,447.0000 | XLON | 05002050000073141-E0ObnZxOefy2 |
| 2025-09-24 09:42:20 | 72 | 3,447.0000 | XLON | 05002050000073141-E0ObnZxOefxu |
| 2025-09-24 09:42:20 | 141 | 3,447.0000 | XLON | 05002050000073141-E0ObnZxOefx3 |
| 2025-09-24 09:42:20 | 198 | 3,447.0000 | XLON | 05002050000073141-E0ObnZxOefwz |
| 2025-09-24 09:42:20 | 81 | 3,447.0000 | XLON | 05002050000073141-E0ObnZxOefwv |
| 2025-09-24 09:42:51 | 752 | 3,446.0000 | XLON | 05002050000071793-E0ObnZxOegFG |
| 2025-09-24 09:44:10 | 774 | 3,445.0000 | XLON | 05002050000073742-E0ObnZxOeglS |
| 2025-09-24 09:45:46 | 470 | 3,445.0000 | XLON | 05002050000074375-E0ObnZxOehPi |
| 2025-09-24 09:45:46 | 531 | 3,445.0000 | XLON | 05002050000074375-E0ObnZxOehPk |
| 2025-09-24 09:47:26 | 1,359 | 3,445.0000 | XLON | 05002050000075053-E0ObnZxOeiEa |
| 2025-09-24 09:47:44 | 1,097 | 3,444.0000 | XLON | 07002070000073889-E0ObnZxOeiSz |
| 2025-09-24 09:49:39 | 150 | 3,444.0000 | XLON | 07002070000076079-E0ObnZxOejUi |
| 2025-09-24 09:49:39 | 201 | 3,444.0000 | XLON | 07002070000076079-E0ObnZxOejUk |
| 2025-09-24 09:50:45 | 150 | 3,444.0000 | XLON | 07002070000076508-E0ObnZxOek1f |
| 2025-09-24 09:50:45 | 187 | 3,444.0000 | XLON | 07002070000076508-E0ObnZxOek1h |
| 2025-09-24 09:51:19 | 151 | 3,444.0000 | XLON | 07002070000076759-E0ObnZxOekFE |
|---|---|---|---|---|
| 2025-09-24 09:51:19 | 197 | 3,444.0000 | XLON | 07002070000076759-E0ObnZxOekFG |
| 2025-09-24 09:51:52 | 147 | 3,444.0000 | XLON | 07002070000076983-E0ObnZxOekTT |
| 2025-09-24 09:51:52 | 206 | 3,444.0000 | XLON | 07002070000076983-E0ObnZxOekTV |
| 2025-09-24 09:52:26 | 264 | 3,444.0000 | XLON | 07002070000077205-E0ObnZxOekeY |
| 2025-09-24 09:52:26 | 108 | 3,444.0000 | XLON | 07002070000077205-E0ObnZxOekea |
| 2025-09-24 09:52:26 | 196 | 3,444.0000 | XLON | 07002070000077205-E0ObnZxOekec |
| 2025-09-24 09:52:26 | 230 | 3,444.0000 | XLON | 07002070000077205-E0ObnZxOekee |
| 2025-09-24 09:52:32 | 557 | 3,443.0000 | XLON | 05002050000075706-E0ObnZxOekgy |
| 2025-09-24 09:52:32 | 54 | 3,443.0000 | XLON | 05002050000075706-E0ObnZxOekh0 |
| 2025-09-24 09:52:46 | 687 | 3,442.0000 | XLON | 07002070000075899-E0ObnZxOeklF |
| 2025-09-24 09:56:43 | 194 | 3,442.0000 | XLON | 05002050000078138-E0ObnZxOem4v |
| 2025-09-24 09:56:43 | 502 | 3,442.0000 | XLON | 07002070000077819-E0ObnZxOem4r |
| 2025-09-24 09:57:26 | 178 | 3,442.0000 | XLON | 05002050000078668-E0ObnZxOemKD |
| 2025-09-24 09:57:26 | 325 | 3,442.0000 | XLON | 05002050000078668-E0ObnZxOemKF |
| 2025-09-24 09:57:26 | 190 | 3,442.0000 | XLON | 05002050000078668-E0ObnZxOemKH |
| 2025-09-24 09:57:26 | 303 | 3,442.0000 | XLON | 05002050000078668-E0ObnZxOemKJ |
| 2025-09-24 09:59:06 | 133 | 3,442.0000 | XLON | 05002050000079175-E0ObnZxOemjw |
| 2025-09-24 09:59:06 | 470 | 3,442.0000 | XLON | 05002050000079175-E0ObnZxOemjy |
| 2025-09-24 09:59:39 | 82 | 3,442.0000 | XLON | 07002070000079523-E0ObnZxOemvo |
| 2025-09-24 10:00:46 | 2 | 3,442.0000 | XLON | 07002070000080034-E0ObnZxOenVg |
| 2025-09-24 10:00:46 | 3 | 3,442.0000 | XLON | 07002070000080034-E0ObnZxOenVi |
| 2025-09-24 10:00:46 | 624 | 3,442.0000 | XLON | 07002070000080034-E0ObnZxOenVk |
| 2025-09-24 10:00:46 | 192 | 3,442.0000 | XLON | 07002070000080034-E0ObnZxOenVm |
| 2025-09-24 10:00:46 | 267 | 3,442.0000 | XLON | 07002070000080034-E0ObnZxOenVo |
| 2025-09-24 10:02:26 | 190 | 3,442.0000 | XLON | 05002050000080535-E0ObnZxOeoKE |
| 2025-09-24 10:02:26 | 126 | 3,442.0000 | XLON | 05002050000080535-E0ObnZxOeoKG |
| 2025-09-24 10:02:26 | 470 | 3,442.0000 | XLON | 05002050000080535-E0ObnZxOeoKI |
| 2025-09-24 10:02:26 | 37 | 3,442.0000 | XLON | 05002050000080535-E0ObnZxOeoKK |
| 2025-09-24 10:04:06 | 459 | 3,442.0000 | XLON | 07002070000081355-E0ObnZxOep5t |
| 2025-09-24 10:04:06 | 470 | 3,442.0000 | XLON | 07002070000081355-E0ObnZxOep5v |
| 2025-09-24 10:04:06 | 19 | 3,442.0000 | XLON | 07002070000081355-E0ObnZxOep5x |
| 2025-09-24 10:05:03 | 129 | 3,442.0000 | XLON | 05002050000081251-E0ObnZxOepVd |
| 2025-09-24 10:05:24 | 95 | 3,442.0000 | XLON | 05002050000081251-E0ObnZxOepcq |
| 2025-09-24 10:05:46 | 193 | 3,442.0000 | XLON | 07002070000081887-E0ObnZxOepkP |
| 2025-09-24 10:05:46 | 11 | 3,442.0000 | XLON | 07002070000081887-E0ObnZxOepkR |
| 2025-09-24 10:06:19 | 18 | 3,442.0000 | XLON | 07002070000082076-E0ObnZxOepts |
| 2025-09-24 10:06:19 | 470 | 3,442.0000 | XLON | 07002070000082076-E0ObnZxOeptu |
| 2025-09-24 10:06:19 | 107 | 3,442.0000 | XLON | 07002070000082076-E0ObnZxOeptw |
| 2025-09-24 10:06:19 | 277 | 3,442.0000 | XLON | 07002070000082076-E0ObnZxOepty |
| 2025-09-24 10:08:27 | 254 | 3,441.0000 | XLON | 05002050000077609-E0ObnZxOeqX1 |
| 2025-09-24 10:08:27 | 298 | 3,441.0000 | XLON | 05002050000077609-E0ObnZxOeqX3 |
| 2025-09-24 10:08:27 | 29 | 3,442.0000 | XLON | 05002050000082372-E0ObnZxOeqWG |
| 2025-09-24 10:08:27 | 569 | 3,442.0000 | XLON | 05002050000082372-E0ObnZxOeqWJ |
| 2025-09-24 10:10:10 | 660 | 3,441.0000 | XLON | 07002070000083166-E0ObnZxOer7S |
| 2025-09-24 10:12:37 | 830 | 3,441.0000 | XLON | 05002050000083705-E0ObnZxOeru5 |
| 2025-09-24 10:13:10 | 377 | 3,441.0000 | XLON | 05002050000084124-E0ObnZxOesJz |
| 2025-09-24 10:13:59 | 193 | 3,441.0000 | XLON | 05002050000084377-E0ObnZxOesaa |
| 2025-09-24 10:14:25 | 275 | 3,442.0000 | XLON | 05002050000084577-E0ObnZxOet2T |
| 2025-09-24 10:14:25 | 146 | 3,442.0000 | XLON | 05002050000084577-E0ObnZxOet2V |
| 2025-09-24 10:14:25 | 52 | 3,442.0000 | XLON | 05002050000084577-E0ObnZxOet2X |
| 2025-09-24 10:14:25 | 62 | 3,442.0000 | XLON | 05002050000084577-E0ObnZxOet2Z |
| 2025-09-24 10:14:25 | 294 | 3,442.0000 | XLON | 05002050000084577-E0ObnZxOet2b |
| 2025-09-24 10:15:44 | 79 | 3,442.0000 | XLON | 05002050000085106-E0ObnZxOetfq |
|---|---|---|---|---|
| 2025-09-24 10:15:44 | 900 | 3,442.0000 | XLON | 05002050000085106-E0ObnZxOetfs |
| 2025-09-24 10:17:24 | 109 | 3,442.0000 | XLON | 07002070000085786-E0ObnZxOeuOX |
| 2025-09-24 10:17:24 | 470 | 3,442.0000 | XLON | 07002070000085786-E0ObnZxOeuOZ |
| 2025-09-24 10:17:58 | 403 | 3,442.0000 | XLON | 05002050000085866-E0ObnZxOeuYR |
| 2025-09-24 10:19:00 | 853 | 3,441.0000 | XLON | 07002070000084670-E0ObnZxOeuxa |
| 2025-09-24 10:19:04 | 470 | 3,441.0000 | XLON | 05002050000086282-E0ObnZxOeuyu |
| 2025-09-24 10:19:04 | 196 | 3,441.0000 | XLON | 05002050000086282-E0ObnZxOeuyw |
| 2025-09-24 10:19:06 | 186 | 3,441.0000 | XLON | 07002070000086437-E0ObnZxOev01 |
| 2025-09-24 10:22:56 | 1,325 | 3,446.0000 | XLON | 05002050000087559-E0ObnZxOewQm |
| 2025-09-24 10:24:06 | 380 | 3,446.0000 | XLON | 05002050000088022-E0ObnZxOewtq |
| 2025-09-24 10:24:06 | 269 | 3,446.0000 | XLON | 05002050000088022-E0ObnZxOewts |
| 2025-09-24 10:25:56 | 1,030 | 3,447.0000 | XLON | 07002070000088931-E0ObnZxOexXe |
| 2025-09-24 10:25:59 | 182 | 3,446.0000 | XLON | 05002050000088242-E0ObnZxOexYU |
| 2025-09-24 10:25:59 | 163 | 3,446.0000 | XLON | 05002050000088242-E0ObnZxOexYW |
| 2025-09-24 10:25:59 | 495 | 3,446.0000 | XLON | 05002050000088735-E0ObnZxOexYY |
| 2025-09-24 10:27:36 | 359 | 3,446.0000 | XLON | 05002050000089477-E0ObnZxOeyGZ |
| 2025-09-24 10:28:24 | 660 | 3,445.0000 | XLON | 07002070000089623-E0ObnZxOeyeP |
| 2025-09-24 10:29:35 | 718 | 3,445.0000 | XLON | 05002050000090189-E0ObnZxOez0p |
| 2025-09-24 10:31:28 | 58 | 3,445.0000 | XLON | 05002050000090840-E0ObnZxOezqR |
| 2025-09-24 10:31:29 | 748 | 3,445.0000 | XLON | 05002050000090840-E0ObnZxOezqe |
| 2025-09-24 10:32:02 | 525 | 3,444.0000 | XLON | 05002050000090748-E0ObnZxOf07d |
| 2025-09-24 10:32:02 | 281 | 3,444.0000 | XLON | 05002050000090748-E0ObnZxOf07f |
| 2025-09-24 10:32:26 | 117 | 3,444.0000 | XLON | 07002070000091679-E0ObnZxOf0HB |
| 2025-09-24 10:33:00 | 300 | 3,444.0000 | XLON | 05002050000091778-E0ObnZxOf0fR |
| 2025-09-24 10:33:00 | 102 | 3,444.0000 | XLON | 05002050000091778-E0ObnZxOf0fT |
| 2025-09-24 10:33:00 | 197 | 3,444.0000 | XLON | 05002050000091778-E0ObnZxOf0fV |
| 2025-09-24 10:33:18 | 692 | 3,443.0000 | XLON | 05002050000089077-E0ObnZxOf0oI |
| 2025-09-24 10:34:09 | 95 | 3,443.0000 | XLON | 07002070000092242-E0ObnZxOf1Ds |
| 2025-09-24 10:34:09 | 249 | 3,443.0000 | XLON | 07002070000092242-E0ObnZxOf1Du |
| 2025-09-24 10:34:09 | 74 | 3,443.0000 | XLON | 07002070000092242-E0ObnZxOf1Dw |
| 2025-09-24 10:34:09 | 21 | 3,443.0000 | XLON | 07002070000092242-E0ObnZxOf1Dy |
| 2025-09-24 10:34:09 | 99 | 3,443.0000 | XLON | 07002070000092242-E0ObnZxOf1E0 |
| 2025-09-24 10:35:46 | 266 | 3,443.0000 | XLON | 07002070000092842-E0ObnZxOf1cK |
| 2025-09-24 10:36:13 | 355 | 3,444.0000 | XLON | 07002070000092944-E0ObnZxOf1lX |
| 2025-09-24 10:37:26 | 93 | 3,444.0000 | XLON | 05002050000093345-E0ObnZxOf25z |
| 2025-09-24 10:37:59 | 96 | 3,444.0000 | XLON | 05002050000093566-E0ObnZxOf2LG |
| 2025-09-24 10:37:59 | 456 | 3,444.0000 | XLON | 05002050000093566-E0ObnZxOf2LI |
| 2025-09-24 10:39:35 | 100 | 3,446.0000 | XLON | 07002070000094221-E0ObnZxOf2ml |
| 2025-09-24 10:39:35 | 300 | 3,446.0000 | XLON | 07002070000094221-E0ObnZxOf2mn |
| 2025-09-24 10:39:35 | 506 | 3,446.0000 | XLON | 07002070000094221-E0ObnZxOf2mp |
| 2025-09-24 10:43:03 | 895 | 3,446.0000 | XLON | 07002070000095506-E0ObnZxOf3zs |
| 2025-09-24 10:43:03 | 112 | 3,446.0000 | XLON | 07002070000095506-E0ObnZxOf3zo |
| 2025-09-24 10:43:03 | 1 | 3,446.0000 | XLON | 07002070000095506-E0ObnZxOf3zq |
| 2025-09-24 10:44:06 | 1,028 | 3,446.0000 | XLON | 05002050000095695-E0ObnZxOf4LB |
| 2025-09-24 10:49:42 | 884 | 3,452.0000 | XLON | 05002050000097635-E0ObnZxOf6Wc |
| 2025-09-24 10:49:43 | 470 | 3,452.0000 | XLON | 05002050000097638-E0ObnZxOf6XC |
| 2025-09-24 10:49:43 | 129 | 3,452.0000 | XLON | 05002050000097638-E0ObnZxOf6XE |
| 2025-09-24 10:49:44 | 269 | 3,452.0000 | XLON | 07002070000097773-E0ObnZxOf6Y7 |
| 2025-09-24 10:49:44 | 447 | 3,452.0000 | XLON | 07002070000097773-E0ObnZxOf6Y9 |
| 2025-09-24 10:50:17 | 367 | 3,452.0000 | XLON | 05002050000097866-E0ObnZxOf6m8 |
| 2025-09-24 10:51:11 | 741 | 3,453.0000 | XLON | 05002050000098147-E0ObnZxOf7B6 |
| 2025-09-24 10:55:24 | 893 | 3,456.0000 | XLON | 07002070000099513-E0ObnZxOf8uq |
| 2025-09-24 10:55:25 | 935 | 3,455.0000 | XLON | 05002050000098957-E0ObnZxOf8wg |
|---|---|---|---|---|
| 2025-09-24 10:55:25 | 285 | 3,456.0000 | XLON | 05002050000099784-E0ObnZxOf8wA |
| 2025-09-24 10:55:25 | 3 | 3,456.0000 | XLON | 05002050000099784-E0ObnZxOf8wC |
| 2025-09-24 10:55:38 | 754 | 3,454.0000 | XLON | 05002050000098786-E0ObnZxOf95I |
| 2025-09-24 10:56:48 | 1,024 | 3,455.0000 | XLON | 07002070000100305-E0ObnZxOf9UT |
| 2025-09-24 10:56:58 | 176 | 3,454.0000 | XLON | 05002050000100147-E0ObnZxOf9YL |
| 2025-09-24 10:56:58 | 33 | 3,454.0000 | XLON | 05002050000100147-E0ObnZxOf9YP |
| 2025-09-24 10:58:10 | 448 | 3,455.0000 | XLON | 05002050000100664-E0ObnZxOfA7U |
| 2025-09-24 10:58:10 | 287 | 3,455.0000 | XLON | 05002050000100664-E0ObnZxOfA7W |
| 2025-09-24 10:58:13 | 144 | 3,455.0000 | XLON | 05002050000100664-E0ObnZxOfA8E |
| 2025-09-24 10:59:25 | 108 | 3,455.0000 | XLON | 07002070000101201-E0ObnZxOfAXt |
| 2025-09-24 10:59:25 | 926 | 3,455.0000 | XLON | 07002070000101201-E0ObnZxOfAXx |
| 2025-09-24 11:00:00 | 218 | 3,454.0000 | XLON | 07002070000100616-E0ObnZxOfB1t |
| 2025-09-24 11:00:00 | 398 | 3,454.0000 | XLON | 07002070000100616-E0ObnZxOfB1j |
| 2025-09-24 11:00:00 | 96 | 3,454.0000 | XLON | 07002070000100616-E0ObnZxOfB0x |
| 2025-09-24 11:03:10 | 686 | 3,456.0000 | XLON | 05002050000102686-E0ObnZxOfCpD |
| 2025-09-24 11:03:10 | 18 | 3,456.0000 | XLON | 05002050000102686-E0ObnZxOfCp7 |
| 2025-09-24 11:04:00 | 26 | 3,455.0000 | XLON | 07002070000102202-E0ObnZxOfDMo |
| 2025-09-24 11:04:00 | 737 | 3,455.0000 | XLON | 07002070000102202-E0ObnZxOfDMt |
| 2025-09-24 11:05:13 | 2 | 3,455.0000 | XLON | 05002050000103846-E0ObnZxOfDtX |
| 2025-09-24 11:05:13 | 4 | 3,455.0000 | XLON | 05002050000103846-E0ObnZxOfDtZ |
| 2025-09-24 11:06:03 | 683 | 3,453.0000 | XLON | 07002070000104216-E0ObnZxOfEHu |
| 2025-09-24 11:06:05 | 569 | 3,452.0000 | XLON | 05002050000104082-E0ObnZxOfEJK |
| 2025-09-24 11:08:21 | 37 | 3,451.0000 | XLON | 07002070000104928-E0ObnZxOfFG6 |
| 2025-09-24 11:08:21 | 121 | 3,452.0000 | XLON | 07002070000105118-E0ObnZxOfFDn |
| 2025-09-24 11:08:21 | 419 | 3,452.0000 | XLON | 07002070000105118-E0ObnZxOfFE9 |
| 2025-09-24 11:08:24 | 54 | 3,451.0000 | XLON | 07002070000104928-E0ObnZxOfFLP |
| 2025-09-24 11:08:25 | 254 | 3,451.0000 | XLON | 07002070000104928-E0ObnZxOfFO0 |
| 2025-09-24 11:08:25 | 85 | 3,451.0000 | XLON | 07002070000104928-E0ObnZxOfFOH |
| 2025-09-24 11:08:25 | 110 | 3,451.0000 | XLON | 07002070000104928-E0ObnZxOfFOJ |
| 2025-09-24 11:09:18 | 190 | 3,450.0000 | XLON | 05002050000105410-E0ObnZxOfFid |
| 2025-09-24 11:09:18 | 257 | 3,450.0000 | XLON | 05002050000105410-E0ObnZxOfFig |
| 2025-09-24 11:10:55 | 3 | 3,450.0000 | XLON | 05002050000105962-E0ObnZxOfGLD |
| 2025-09-24 11:10:55 | 395 | 3,450.0000 | XLON | 05002050000105962-E0ObnZxOfGLF |
| 2025-09-24 11:12:01 | 141 | 3,450.0000 | XLON | 07002070000106462-E0ObnZxOfGkq |
| 2025-09-24 11:12:01 | 7 | 3,450.0000 | XLON | 07002070000106462-E0ObnZxOfGks |
| 2025-09-24 11:12:02 | 447 | 3,449.0000 | XLON | 07002070000105537-E0ObnZxOfGnQ |
| 2025-09-24 11:13:02 | 245 | 3,450.0000 | XLON | 05002050000106774-E0ObnZxOfHEx |
| 2025-09-24 11:13:03 | 259 | 3,450.0000 | XLON | 05002050000106774-E0ObnZxOfHFb |
| 2025-09-24 11:14:24 | 864 | 3,450.0000 | XLON | 07002070000107442-E0ObnZxOfHzb |
| 2025-09-24 11:14:32 | 33 | 3,449.0000 | XLON | 07002070000107400-E0ObnZxOfI4k |
| 2025-09-24 11:16:16 | 601 | 3,449.0000 | XLON | 07002070000107400-E0ObnZxOfIbE |
| 2025-09-24 11:16:23 | 2 | 3,448.0000 | XLON | 05002050000107976-E0ObnZxOfIeT |
| 2025-09-24 11:16:23 | 13 | 3,448.0000 | XLON | 05002050000107976-E0ObnZxOfIeX |
| 2025-09-24 11:16:23 | 292 | 3,448.0000 | XLON | 05002050000107976-E0ObnZxOfIeH |
| 2025-09-24 11:16:23 | 293 | 3,448.0000 | XLON | 05002050000107976-E0ObnZxOfIeJ |
| 2025-09-24 11:19:15 | 58 | 3,447.0000 | XLON | 05002050000109145-E0ObnZxOfKk3 |
| 2025-09-24 11:19:15 | 418 | 3,447.0000 | XLON | 05002050000109145-E0ObnZxOfKjp |
| 2025-09-24 11:19:17 | 428 | 3,447.0000 | XLON | 05002050000109145-E0ObnZxOfKkd |
| 2025-09-24 11:22:25 | 253 | 3,446.0000 | XLON | 05002050000109671-E0ObnZxOfLdg |
| 2025-09-24 11:22:25 | 514 | 3,446.0000 | XLON | 07002070000108920-E0ObnZxOfLde |
| 2025-09-24 11:24:52 | 52 | 3,447.0000 | XLON | 05002050000110902-E0ObnZxOfMJk |
| 2025-09-24 11:24:52 | 470 | 3,447.0000 | XLON | 05002050000110902-E0ObnZxOfMJm |
| 2025-09-24 11:24:52 | 188 | 3,447.0000 | XLON | 05002050000110902-E0ObnZxOfMJo |
|---|---|---|---|---|
| 2025-09-24 11:24:52 | 229 | 3,447.0000 | XLON | 05002050000110902-E0ObnZxOfMJq |
| 2025-09-24 11:24:52 | 8 | 3,447.0000 | XLON | 05002050000110902-E0ObnZxOfMJs |
| 2025-09-24 11:26:28 | 463 | 3,449.0000 | XLON | 07002070000111528-E0ObnZxOfMqf |
| 2025-09-24 11:26:28 | 199 | 3,449.0000 | XLON | 07002070000111528-E0ObnZxOfMqh |
| 2025-09-24 11:26:28 | 142 | 3,449.0000 | XLON | 07002070000111528-E0ObnZxOfMqj |
| 2025-09-24 11:27:26 | 171 | 3,448.0000 | XLON | 07002070000111356-E0ObnZxOfNDe |
| 2025-09-24 11:27:32 | 698 | 3,448.0000 | XLON | 07002070000111356-E0ObnZxOfNGJ |
| 2025-09-24 11:27:35 | 435 | 3,447.0000 | XLON | 05002050000111753-E0ObnZxOfNId |
| 2025-09-24 11:27:35 | 449 | 3,447.0000 | XLON | 05002050000111753-E0ObnZxOfNIg |
| 2025-09-24 11:29:21 | 254 | 3,446.0000 | XLON | 05002050000111406-E0ObnZxOfNwW |
| 2025-09-24 11:29:21 | 465 | 3,446.0000 | XLON | 05002050000111406-E0ObnZxOfNwY |
| 2025-09-24 11:30:52 | 273 | 3,445.0000 | XLON | 05002050000112340-E0ObnZxOfOZf |
| 2025-09-24 11:32:45 | 399 | 3,446.0000 | XLON | 07002070000113767-E0ObnZxOfP0Q |
| 2025-09-24 11:32:45 | 99 | 3,446.0000 | XLON | 07002070000113767-E0ObnZxOfP0T |
| 2025-09-24 11:32:45 | 364 | 3,446.0000 | XLON | 07002070000113767-E0ObnZxOfP0I |
| 2025-09-24 11:33:44 | 702 | 3,445.0000 | XLON | 05002050000113064-E0ObnZxOfPbN |
| 2025-09-24 11:33:44 | 330 | 3,445.0000 | XLON | 07002070000113180-E0ObnZxOfPbP |
| 2025-09-24 11:35:41 | 696 | 3,445.0000 | XLON | 07002070000114481-E0ObnZxOfQNU |
| 2025-09-24 11:35:42 | 407 | 3,444.0000 | XLON | 07002070000111875-E0ObnZxOfQOw |
| 2025-09-24 11:36:41 | 229 | 3,443.0000 | XLON | 05002050000113748-E0ObnZxOfQkv |
| 2025-09-24 11:36:41 | 554 | 3,443.0000 | XLON | 07002070000115061-E0ObnZxOfQkz |
| 2025-09-24 11:36:41 | 835 | 3,442.0000 | XLON | 05002050000114422-E0ObnZxOfQlL |
| 2025-09-24 11:36:58 | 347 | 3,440.0000 | XLON | 05002050000115227-E0ObnZxOfQw0 |
| 2025-09-24 11:37:44 | 211 | 3,440.0000 | XLON | 07002070000115636-E0ObnZxOfRLs |
| 2025-09-24 11:37:44 | 44 | 3,440.0000 | XLON | 07002070000115636-E0ObnZxOfRLQ |
| 2025-09-24 11:37:49 | 236 | 3,440.0000 | XLON | 07002070000115636-E0ObnZxOfRMy |
| 2025-09-24 11:39:28 | 585 | 3,440.0000 | XLON | 05002050000116120-E0ObnZxOfRzB |
| 2025-09-24 11:41:02 | 779 | 3,441.0000 | XLON | 05002050000116705-E0ObnZxOfSrf |
| 2025-09-24 11:42:46 | 411 | 3,441.0000 | XLON | 07002070000117427-E0ObnZxOfTf9 |
| 2025-09-24 11:42:46 | 78 | 3,441.0000 | XLON | 07002070000117427-E0ObnZxOfTfB |
| 2025-09-24 11:42:46 | 453 | 3,441.0000 | XLON | 07002070000117427-E0ObnZxOfTfE |
| 2025-09-24 11:44:51 | 811 | 3,444.0000 | XLON | 07002070000118235-E0ObnZxOfUjq |
| 2025-09-24 11:45:00 | 72 | 3,443.0000 | XLON | 07002070000118182-E0ObnZxOfUrz |
| 2025-09-24 11:45:00 | 9 | 3,443.0000 | XLON | 07002070000118182-E0ObnZxOfUrx |
| 2025-09-24 11:45:13 | 38 | 3,443.0000 | XLON | 07002070000118182-E0ObnZxOfV3H |
| 2025-09-24 11:45:13 | 566 | 3,443.0000 | XLON | 07002070000118182-E0ObnZxOfV3K |
| 2025-09-24 11:47:02 | 312 | 3,442.0000 | XLON | 05002050000119188-E0ObnZxOfVl4 |
| 2025-09-24 11:47:35 | 607 | 3,441.0000 | XLON | 07002070000118732-E0ObnZxOfW4s |
| 2025-09-24 11:47:35 | 23 | 3,442.0000 | XLON | 07002070000119410-E0ObnZxOfW3v |
| 2025-09-24 11:47:35 | 229 | 3,442.0000 | XLON | 07002070000119410-E0ObnZxOfW43 |
| 2025-09-24 11:48:20 | 497 | 3,441.0000 | XLON | 07002070000119435-E0ObnZxOfWSx |
| 2025-09-24 11:51:22 | 296 | 3,443.0000 | XLON | 07002070000120264-E0ObnZxOfY87 |
| 2025-09-24 11:53:44 | 393 | 3,445.0000 | XLON | 07002070000121924-E0ObnZxOfZCv |
| 2025-09-24 11:53:44 | 49 | 3,445.0000 | XLON | 07002070000121924-E0ObnZxOfZCx |
| 2025-09-24 11:55:49 | 984 | 3,446.0000 | XLON | 07002070000122509-E0ObnZxOfaEE |
| 2025-09-24 11:56:36 | 1,212 | 3,447.0000 | XLON | 07002070000122976-E0ObnZxOfald |
| 2025-09-24 11:59:46 | 164 | 3,447.0000 | XLON | 05002050000123823-E0ObnZxOfc57 |
| 2025-09-24 11:59:46 | 907 | 3,447.0000 | XLON | 05002050000123823-E0ObnZxOfc5F |
| 2025-09-24 12:00:32 | 274 | 3,447.0000 | XLON | 05002050000124737-E0ObnZxOfcPB |
| 2025-09-24 12:00:32 | 194 | 3,447.0000 | XLON | 05002050000124737-E0ObnZxOfcP8 |
| 2025-09-24 12:00:55 | 494 | 3,447.0000 | XLON | 07002070000125038-E0ObnZxOfcVa |
| 2025-09-24 12:01:03 | 104 | 3,447.0000 | XLON | 07002070000125038-E0ObnZxOfcbq |
| 2025-09-24 12:01:06 | 274 | 3,447.0000 | XLON | 07002070000125038-E0ObnZxOfccO |
|---|---|---|---|---|
| 2025-09-24 12:01:07 | 193 | 3,447.0000 | XLON | 07002070000125038-E0ObnZxOfccd |
| 2025-09-24 12:01:39 | 586 | 3,446.0000 | XLON | 05002050000122721-E0ObnZxOfcpG |
| 2025-09-24 12:01:39 | 225 | 3,446.0000 | XLON | 05002050000122749-E0ObnZxOfcpI |
| 2025-09-24 12:01:39 | 397 | 3,445.0000 | XLON | 07002070000122048-E0ObnZxOfcph |
| 2025-09-24 12:07:33 | 149 | 3,445.0000 | XLON | 05002050000124044-E0ObnZxOff6r |
| 2025-09-24 12:07:33 | 193 | 3,445.0000 | XLON | 07002070000123121-E0ObnZxOff6p |
| 2025-09-24 12:07:33 | 100 | 3,445.0000 | XLON | 05002050000124044-E0ObnZxOff6t |
| 2025-09-24 12:07:33 | 158 | 3,445.0000 | XLON | 07002070000127015-E0ObnZxOff6x |
| 2025-09-24 12:07:33 | 239 | 3,445.0000 | XLON | 07002070000127149-E0ObnZxOff6z |
| 2025-09-24 12:07:33 | 951 | 3,446.0000 | XLON | 05002050000125812-E0ObnZxOff5u |
| 2025-09-24 12:07:33 | 296 | 3,446.0000 | XLON | 07002070000126756-E0ObnZxOff5w |
| 2025-09-24 12:09:03 | 835 | 3,445.0000 | XLON | 07002070000128594-E0ObnZxOffya |
| 2025-09-24 12:10:23 | 74 | 3,445.0000 | XLON | 05002050000129116-E0ObnZxOfgcA |
| 2025-09-24 12:10:42 | 1,004 | 3,445.0000 | XLON | 05002050000129116-E0ObnZxOfgs3 |
| 2025-09-24 12:10:49 | 265 | 3,444.0000 | XLON | 05002050000127137-E0ObnZxOfgwB |
| 2025-09-24 12:10:49 | 43 | 3,444.0000 | XLON | 05002050000128268-E0ObnZxOfgwD |
| 2025-09-24 12:10:49 | 323 | 3,444.0000 | XLON | 05002050000128268-E0ObnZxOfgwG |
| 2025-09-24 12:10:49 | 135 | 3,444.0000 | XLON | 05002050000127137-E0ObnZxOfgw5 |
| 2025-09-24 12:10:59 | 142 | 3,443.0000 | XLON | 07002070000128646-E0ObnZxOfh2s |
| 2025-09-24 12:10:59 | 537 | 3,443.0000 | XLON | 05002050000129385-E0ObnZxOfh2y |
| 2025-09-24 12:10:59 | 163 | 3,443.0000 | XLON | 07002070000128646-E0ObnZxOfh2u |
| 2025-09-24 12:11:20 | 16 | 3,441.0000 | XLON | 05002050000129355-E0ObnZxOfhLr |
| 2025-09-24 12:11:20 | 204 | 3,441.0000 | XLON | 07002070000129389-E0ObnZxOfhLp |
| 2025-09-24 12:12:07 | 452 | 3,441.0000 | XLON | 05002050000129355-E0ObnZxOfi88 |
| 2025-09-24 12:12:55 | 325 | 3,438.0000 | XLON | 05002050000129788-E0ObnZxOfjmz |
| 2025-09-24 12:12:55 | 332 | 3,438.0000 | XLON | 07002070000130178-E0ObnZxOfjn3 |
| 2025-09-24 12:13:04 | 103 | 3,437.0000 | XLON | 05002050000130151-E0ObnZxOfk6O |
| 2025-09-24 12:13:04 | 150 | 3,437.0000 | XLON | 07002070000129987-E0ObnZxOfk6M |
| 2025-09-24 12:13:06 | 372 | 3,437.0000 | XLON | 05002050000130151-E0ObnZxOfkCR |
| 2025-09-24 12:14:27 | 467 | 3,433.0000 | XLON | 05002050000130849-E0ObnZxOfmN9 |
| 2025-09-24 12:14:27 | 56 | 3,433.0000 | XLON | 05002050000130849-E0ObnZxOfmNB |
| 2025-09-24 12:17:04 | 221 | 3,434.0000 | XLON | 07002070000132062-E0ObnZxOfpFt |
| 2025-09-24 12:17:04 | 562 | 3,434.0000 | XLON | 07002070000132062-E0ObnZxOfpG0 |
| 2025-09-24 12:19:59 | 839 | 3,433.0000 | XLON | 07002070000131577-E0ObnZxOfsQO |
| 2025-09-24 12:20:01 | 421 | 3,432.0000 | XLON | 05002050000132307-E0ObnZxOfsW8 |
| 2025-09-24 12:20:01 | 377 | 3,432.0000 | XLON | 05002050000133058-E0ObnZxOfsWA |
| 2025-09-24 12:20:10 | 158 | 3,431.0000 | XLON | 07002070000133081-E0ObnZxOfsfO |
| 2025-09-24 12:20:59 | 806 | 3,429.0000 | XLON | 07002070000133970-E0ObnZxOfuLb |
| 2025-09-24 12:25:21 | 588 | 3,432.0000 | XLON | 07002070000136158-E0ObnZxOg2zd |
| 2025-09-24 12:27:40 | 288 | 3,434.0000 | XLON | 05002050000137088-E0ObnZxOg7Pu |
| 2025-09-24 12:27:40 | 330 | 3,434.0000 | XLON | 07002070000137057-E0ObnZxOg7Pw |
| 2025-09-24 12:27:40 | 191 | 3,434.0000 | XLON | 05002050000137089-E0ObnZxOg7Py |
| 2025-09-24 12:30:00 | 634 | 3,434.0000 | XLON | 05002050000137275-E0ObnZxOgAlu |
| 2025-09-24 12:30:00 | 179 | 3,434.0000 | XLON | 05002050000137275-E0ObnZxOgAlw |
| 2025-09-24 12:30:01 | 1,480 | 3,434.0000 | XLON | 07002070000138135-E0ObnZxOgAn5 |
| 2025-09-24 12:30:41 | 116 | 3,433.0000 | XLON | 05002050000136793-E0ObnZxOgBvc |
| 2025-09-24 12:30:41 | 563 | 3,433.0000 | XLON | 05002050000136793-E0ObnZxOgBve |
| 2025-09-24 12:30:42 | 286 | 3,432.0000 | XLON | 05002050000137812-E0ObnZxOgC1m |
| 2025-09-24 12:33:12 | 7 | 3,433.0000 | XLON | 05002050000139867-E0ObnZxOgGMx |
| 2025-09-24 12:33:12 | 1,079 | 3,433.0000 | XLON | 05002050000139867-E0ObnZxOgGMz |
| 2025-09-24 12:36:19 | 17 | 3,434.0000 | XLON | 05002050000139942-E0ObnZxOgKmJ |
| 2025-09-24 12:36:40 | 579 | 3,434.0000 | XLON | 05002050000139942-E0ObnZxOgLDA |
| 2025-09-24 12:36:40 | 775 | 3,434.0000 | XLON | 05002050000140598-E0ObnZxOgLDC |
|---|---|---|---|---|
| 2025-09-24 12:36:40 | 158 | 3,434.0000 | XLON | 05002050000141192-E0ObnZxOgLDE |
| 2025-09-24 12:36:40 | 7 | 3,434.0000 | XLON | 05002050000139942-E0ObnZxOgLD2 |
| 2025-09-24 12:36:41 | 297 | 3,433.0000 | XLON | 05002050000140599-E0ObnZxOgLE0 |
| 2025-09-24 12:36:41 | 40 | 3,433.0000 | XLON | 05002050000140599-E0ObnZxOgLE2 |
| 2025-09-24 12:36:41 | 342 | 3,433.0000 | XLON | 05002050000140644-E0ObnZxOgLE4 |
| 2025-09-24 12:41:38 | 616 | 3,435.0000 | XLON | 07002070000143309-E0ObnZxOgQT8 |
| 2025-09-24 12:41:39 | 588 | 3,435.0000 | XLON | 07002070000143728-E0ObnZxOgQUl |
| 2025-09-24 12:41:39 | 148 | 3,435.0000 | XLON | 07002070000143728-E0ObnZxOgQUn |
| 2025-09-24 12:41:39 | 219 | 3,435.0000 | XLON | 07002070000143728-E0ObnZxOgQUp |
| 2025-09-24 12:41:39 | 381 | 3,435.0000 | XLON | 07002070000143728-E0ObnZxOgQUr |
| 2025-09-24 12:41:39 | 649 | 3,435.0000 | XLON | 07002070000143728-E0ObnZxOgQUt |
| 2025-09-24 12:41:39 | 1,006 | 3,435.0000 | XLON | 07002070000143728-E0ObnZxOgQUv |
| 2025-09-24 12:42:19 | 668 | 3,434.0000 | XLON | 07002070000142274-E0ObnZxOgRfI |
| 2025-09-24 12:43:46 | 537 | 3,434.0000 | XLON | 07002070000144546-E0ObnZxOgTdt |
| 2025-09-24 12:43:46 | 76 | 3,434.0000 | XLON | 07002070000144546-E0ObnZxOgTd4 |
| 2025-09-24 12:44:58 | 136 | 3,435.0000 | XLON | 05002050000145392-E0ObnZxOgVNm |
| 2025-09-24 12:45:55 | 217 | 3,438.0000 | XLON | 07002070000145975-E0ObnZxOgWUu |
| 2025-09-24 12:45:55 | 588 | 3,438.0000 | XLON | 07002070000145975-E0ObnZxOgWUw |
| 2025-09-24 12:45:55 | 380 | 3,438.0000 | XLON | 07002070000145975-E0ObnZxOgWUy |
| 2025-09-24 12:47:37 | 746 | 3,437.0000 | XLON | 07002070000145854-E0ObnZxOgYOX |
| 2025-09-24 12:48:01 | 450 | 3,436.0000 | XLON | 05002050000146374-E0ObnZxOgZ4w |
| 2025-09-24 12:48:01 | 132 | 3,436.0000 | XLON | 05002050000146374-E0ObnZxOgZ4y |
| 2025-09-24 12:49:46 | 177 | 3,437.0000 | XLON | 05002050000147703-E0ObnZxOgauK |
| 2025-09-24 12:49:59 | 309 | 3,437.0000 | XLON | 05002050000147703-E0ObnZxOgb5J |
| 2025-09-24 12:49:59 | 173 | 3,437.0000 | XLON | 07002070000147707-E0ObnZxOgb5L |
| 2025-09-24 12:50:06 | 427 | 3,441.0000 | XLON | 07002070000147914-E0ObnZxOgbMP |
| 2025-09-24 12:51:29 | 57 | 3,440.0000 | XLON | 05002050000148547-E0ObnZxOgd10 |
| 2025-09-24 12:52:02 | 807 | 3,440.0000 | XLON | 05002050000148547-E0ObnZxOgdKr |
| 2025-09-24 12:52:02 | 161 | 3,440.0000 | XLON | 05002050000148753-E0ObnZxOgdL3 |
| 2025-09-24 12:53:11 | 588 | 3,440.0000 | XLON | 07002070000149286-E0ObnZxOgeJi |
| 2025-09-24 12:53:11 | 289 | 3,440.0000 | XLON | 07002070000149286-E0ObnZxOgeJk |
| 2025-09-24 12:53:57 | 864 | 3,439.0000 | XLON | 05002050000147919-E0ObnZxOgerF |
| 2025-09-24 12:56:00 | 177 | 3,440.0000 | XLON | 07002070000150054-E0ObnZxOgg86 |
| 2025-09-24 12:56:00 | 425 | 3,440.0000 | XLON | 07002070000150054-E0ObnZxOgg88 |
| 2025-09-24 12:56:00 | 512 | 3,440.0000 | XLON | 07002070000150404-E0ObnZxOgg8C |
| 2025-09-24 12:58:20 | 595 | 3,441.0000 | XLON | 07002070000151475-E0ObnZxOgi1f |
| 2025-09-24 12:58:20 | 143 | 3,441.0000 | XLON | 07002070000151475-E0ObnZxOgi1i |
| 2025-09-24 12:59:01 | 523 | 3,441.0000 | XLON | 05002050000152003-E0ObnZxOgiOu |
| 2025-09-24 12:59:08 | 290 | 3,441.0000 | XLON | 05002050000152003-E0ObnZxOgiZS |
| 2025-09-24 12:59:08 | 115 | 3,441.0000 | XLON | 07002070000152163-E0ObnZxOgiZU |
| 2025-09-24 12:59:14 | 63 | 3,441.0000 | XLON | 07002070000152163-E0ObnZxOginD |
| 2025-09-24 12:59:35 | 204 | 3,441.0000 | XLON | 05002050000152502-E0ObnZxOgjEO |
| 2025-09-24 13:00:16 | 161 | 3,444.0000 | XLON | 05002050000152926-E0ObnZxOgjic |
| 2025-09-24 13:00:16 | 321 | 3,444.0000 | XLON | 05002050000152926-E0ObnZxOgjie |
| 2025-09-24 13:00:16 | 223 | 3,444.0000 | XLON | 05002050000152926-E0ObnZxOgjig |
| 2025-09-24 13:00:16 | 144 | 3,444.0000 | XLON | 05002050000152926-E0ObnZxOgjii |
| 2025-09-24 13:00:16 | 19 | 3,444.0000 | XLON | 05002050000152926-E0ObnZxOgjik |
| 2025-09-24 13:00:55 | 300 | 3,444.0000 | XLON | 07002070000153194-E0ObnZxOgkPJ |
| 2025-09-24 13:00:55 | 31 | 3,444.0000 | XLON | 07002070000153194-E0ObnZxOgkPL |
| 2025-09-24 13:02:01 | 796 | 3,445.0000 | XLON | 05002050000153862-E0ObnZxOgl3n |
| 2025-09-24 13:04:56 | 948 | 3,445.0000 | XLON | 07002070000154284-E0ObnZxOgnmh |
| 2025-09-24 13:04:57 | 614 | 3,445.0000 | XLON | 07002070000155255-E0ObnZxOgnpz |
| 2025-09-24 13:04:57 | 588 | 3,445.0000 | XLON | 07002070000155255-E0ObnZxOgnq1 |
|---|---|---|---|---|
| 2025-09-24 13:04:57 | 218 | 3,445.0000 | XLON | 07002070000155255-E0ObnZxOgnq3 |
| 2025-09-24 13:05:19 | 756 | 3,444.0000 | XLON | 05002050000153309-E0ObnZxOgo6k |
| 2025-09-24 13:05:19 | 155 | 3,444.0000 | XLON | 07002070000153519-E0ObnZxOgo6o |
| 2025-09-24 13:05:19 | 475 | 3,444.0000 | XLON | 05002050000153604-E0ObnZxOgo6m |
| 2025-09-24 13:06:49 | 105 | 3,444.0000 | XLON | 07002070000155737-E0ObnZxOgpBY |
| 2025-09-24 13:06:49 | 710 | 3,444.0000 | XLON | 07002070000155737-E0ObnZxOgpBb |
| 2025-09-24 13:06:58 | 1,040 | 3,443.0000 | XLON | 05002050000155806-E0ObnZxOgpGK |
| 2025-09-24 13:08:35 | 722 | 3,444.0000 | XLON | 05002050000156920-E0ObnZxOgqc8 |
| 2025-09-24 13:09:14 | 726 | 3,443.0000 | XLON | 05002050000156646-E0ObnZxOgr06 |
| 2025-09-24 13:11:31 | 722 | 3,445.0000 | XLON | 05002050000158511-E0ObnZxOgtOs |
| 2025-09-24 13:12:35 | 8 | 3,444.0000 | XLON | 07002070000158882-E0ObnZxOgtzI |
| 2025-09-24 13:13:24 | 634 | 3,445.0000 | XLON | 05002050000159341-E0ObnZxOgunV |
| 2025-09-24 13:13:24 | 2 | 3,445.0000 | XLON | 05002050000159341-E0ObnZxOgunA |
| 2025-09-24 13:13:24 | 74 | 3,445.0000 | XLON | 05002050000159341-E0ObnZxOgunD |
| 2025-09-24 13:13:42 | 286 | 3,445.0000 | XLON | 07002070000159455-E0ObnZxOgv2Q |
| 2025-09-24 13:14:27 | 276 | 3,447.0000 | XLON | 05002050000159890-E0ObnZxOgvf0 |
| 2025-09-24 13:14:27 | 359 | 3,447.0000 | XLON | 07002070000159770-E0ObnZxOgvf2 |
| 2025-09-24 13:15:31 | 6 | 3,447.0000 | XLON | 07002070000160275-E0ObnZxOgwOj |
| 2025-09-24 13:15:31 | 325 | 3,447.0000 | XLON | 07002070000160275-E0ObnZxOgwOl |
| 2025-09-24 13:16:29 | 3 | 3,447.0000 | XLON | 05002050000160883-E0ObnZxOgwuF |
| 2025-09-24 13:16:29 | 588 | 3,447.0000 | XLON | 05002050000160883-E0ObnZxOgwuH |
| 2025-09-24 13:17:02 | 398 | 3,447.0000 | XLON | 05002050000161177-E0ObnZxOgxUB |
| 2025-09-24 13:17:02 | 132 | 3,447.0000 | XLON | 05002050000161177-E0ObnZxOgxUD |
| 2025-09-24 13:17:47 | 894 | 3,447.0000 | XLON | 05002050000161390-E0ObnZxOgxsR |
| 2025-09-24 13:17:52 | 430 | 3,446.0000 | XLON | 07002070000160032-E0ObnZxOgxzn |
| 2025-09-24 13:17:52 | 724 | 3,446.0000 | XLON | 07002070000160517-E0ObnZxOgxzp |
| 2025-09-24 13:18:02 | 189 | 3,445.0000 | XLON | 07002070000160777-E0ObnZxOgyDI |
| 2025-09-24 13:18:02 | 1 | 3,445.0000 | XLON | 07002070000161143-E0ObnZxOgyDK |
| 2025-09-24 13:19:15 | 3 | 3,445.0000 | XLON | 05002050000162101-E0ObnZxOgzJK |
| 2025-09-24 13:22:23 | 357 | 3,446.0000 | XLON | 05002050000163480-E0ObnZxOh1Qf |
| 2025-09-24 13:22:23 | 588 | 3,446.0000 | XLON | 05002050000163480-E0ObnZxOh1Qh |
| 2025-09-24 13:22:23 | 7 | 3,446.0000 | XLON | 05002050000163480-E0ObnZxOh1Qj |
| 2025-09-24 13:22:24 | 586 | 3,446.0000 | XLON | 07002070000163375-E0ObnZxOh1Rh |
| 2025-09-24 13:22:24 | 368 | 3,446.0000 | XLON | 07002070000163375-E0ObnZxOh1Rj |
| 2025-09-24 13:23:05 | 238 | 3,445.0000 | XLON | 05002050000162759-E0ObnZxOh1ob |
| 2025-09-24 13:23:05 | 866 | 3,445.0000 | XLON | 05002050000162759-E0ObnZxOh1od |
| 2025-09-24 13:23:05 | 232 | 3,445.0000 | XLON | 07002070000162666-E0ObnZxOh1of |
| 2025-09-24 13:24:54 | 588 | 3,446.0000 | XLON | 07002070000164432-E0ObnZxOh2m7 |
| 2025-09-24 13:24:54 | 232 | 3,446.0000 | XLON | 07002070000164432-E0ObnZxOh2m9 |
| 2025-09-24 13:24:54 | 11 | 3,446.0000 | XLON | 07002070000164432-E0ObnZxOh2mB |
| 2025-09-24 13:24:56 | 1,395 | 3,445.0000 | XLON | 07002070000164433-E0ObnZxOh2nC |
| 2025-09-24 13:25:55 | 224 | 3,444.0000 | XLON | 05002050000165133-E0ObnZxOh3KF |
| 2025-09-24 13:25:55 | 142 | 3,444.0000 | XLON | 05002050000165133-E0ObnZxOh3KH |
| 2025-09-24 13:25:55 | 224 | 3,444.0000 | XLON | 05002050000165133-E0ObnZxOh3KJ |
| 2025-09-24 13:28:13 | 856 | 3,446.0000 | XLON | 05002050000166625-E0ObnZxOh54G |
| 2025-09-24 13:30:01 | 516 | 3,448.0000 | XLON | 07002070000168145-E0ObnZxOh6OV |
| 2025-09-24 13:30:01 | 923 | 3,448.0000 | XLON | 07002070000168145-E0ObnZxOh6OX |
| 2025-09-24 13:30:16 | 1,044 | 3,448.0000 | XLON | 05002050000168863-E0ObnZxOh75w |
| 2025-09-24 13:31:03 | 1,281 | 3,448.0000 | XLON | 07002070000170359-E0ObnZxOh8N6 |
| 2025-09-24 13:31:03 | 1,001 | 3,448.0000 | XLON | 07002070000169496-E0ObnZxOh8MP |
| 2025-09-24 13:31:03 | 159 | 3,448.0000 | XLON | 07002070000169824-E0ObnZxOh8MR |
| 2025-09-24 13:31:40 | 414 | 3,450.0000 | XLON | 05002050000171053-E0ObnZxOh9hc |
| 2025-09-24 13:32:04 | 433 | 3,450.0000 | XLON | 05002050000171324-E0ObnZxOhAKK |
|---|---|---|---|---|
| 2025-09-24 13:32:04 | 342 | 3,450.0000 | XLON | 07002070000171550-E0ObnZxOhAKQ |
| 2025-09-24 13:32:31 | 997 | 3,455.0000 | XLON | 05002050000172851-E0ObnZxOhB5V |
| 2025-09-24 13:32:42 | 960 | 3,457.0000 | XLON | 05002050000173168-E0ObnZxOhBOF |
| 2025-09-24 13:33:07 | 704 | 3,455.0000 | XLON | 05002050000173115-E0ObnZxOhBwa |
| 2025-09-24 13:33:09 | 704 | 3,454.0000 | XLON | 07002070000172724-E0ObnZxOhC1E |
| 2025-09-24 13:33:57 | 18 | 3,456.0000 | XLON | 07002070000174641-E0ObnZxOhDIO |
| 2025-09-24 13:33:57 | 18 | 3,456.0000 | XLON | 07002070000174641-E0ObnZxOhDIQ |
| 2025-09-24 13:33:59 | 123 | 3,457.0000 | XLON | 05002050000174749-E0ObnZxOhDLe |
| 2025-09-24 13:33:59 | 259 | 3,457.0000 | XLON | 05002050000174749-E0ObnZxOhDLt |
| 2025-09-24 13:33:59 | 158 | 3,457.0000 | XLON | 07002070000174674-E0ObnZxOhDLx |
| 2025-09-24 13:33:59 | 179 | 3,457.0000 | XLON | 05002050000174749-E0ObnZxOhDLZ |
| 2025-09-24 13:34:42 | 851 | 3,459.0000 | XLON | 07002070000175553-E0ObnZxOhEBC |
| 2025-09-24 13:34:49 | 372 | 3,459.0000 | XLON | 07002070000175622-E0ObnZxOhELN |
| 2025-09-24 13:34:49 | 308 | 3,459.0000 | XLON | 07002070000175622-E0ObnZxOhELB |
| 2025-09-24 13:35:16 | 7 | 3,460.0000 | XLON | 05002050000176311-E0ObnZxOhEto |
| 2025-09-24 13:35:16 | 216 | 3,460.0000 | XLON | 05002050000176311-E0ObnZxOhEtq |
| 2025-09-24 13:35:16 | 133 | 3,460.0000 | XLON | 05002050000176311-E0ObnZxOhEts |
| 2025-09-24 13:35:16 | 16 | 3,460.0000 | XLON | 05002050000176311-E0ObnZxOhEtu |
| 2025-09-24 13:35:29 | 588 | 3,459.0000 | XLON | 05002050000176496-E0ObnZxOhFDu |
| 2025-09-24 13:35:29 | 126 | 3,459.0000 | XLON | 05002050000176496-E0ObnZxOhFDw |
| 2025-09-24 13:35:59 | 411 | 3,457.0000 | XLON | 07002070000176852-E0ObnZxOhFgD |
| 2025-09-24 13:35:59 | 281 | 3,458.0000 | XLON | 05002050000175460-E0ObnZxOhFdM |
| 2025-09-24 13:35:59 | 384 | 3,458.0000 | XLON | 07002070000175361-E0ObnZxOhFdK |
| 2025-09-24 13:35:59 | 230 | 3,458.0000 | XLON | 05002050000176945-E0ObnZxOhFdS |
| 2025-09-24 13:35:59 | 997 | 3,459.0000 | XLON | 05002050000176921-E0ObnZxOhFba |
| 2025-09-24 13:37:25 | 6 | 3,457.0000 | XLON | 07002070000178238-E0ObnZxOhH8k |
| 2025-09-24 13:37:50 | 867 | 3,457.0000 | XLON | 05002050000178373-E0ObnZxOhHdH |
| 2025-09-24 13:38:00 | 12 | 3,457.0000 | XLON | 05002050000178883-E0ObnZxOhHp6 |
| 2025-09-24 13:38:00 | 588 | 3,457.0000 | XLON | 05002050000178883-E0ObnZxOhHp8 |
| 2025-09-24 13:38:26 | 140 | 3,457.0000 | XLON | 05002050000179295-E0ObnZxOhIMn |
| 2025-09-24 13:38:26 | 5 | 3,457.0000 | XLON | 05002050000179295-E0ObnZxOhIMp |
| 2025-09-24 13:38:32 | 1,051 | 3,457.0000 | XLON | 05002050000179381-E0ObnZxOhIai |
| 2025-09-24 13:39:04 | 796 | 3,456.0000 | XLON | 05002050000178360-E0ObnZxOhJ5o |
| 2025-09-24 13:39:04 | 279 | 3,456.0000 | XLON | 05002050000178385-E0ObnZxOhJ5q |
| 2025-09-24 13:40:04 | 319 | 3,456.0000 | XLON | 05002050000180735-E0ObnZxOhK0y |
| 2025-09-24 13:40:04 | 6 | 3,456.0000 | XLON | 05002050000180735-E0ObnZxOhK10 |
| 2025-09-24 13:40:04 | 282 | 3,456.0000 | XLON | 05002050000180735-E0ObnZxOhK12 |
| 2025-09-24 13:40:08 | 219 | 3,456.0000 | XLON | 05002050000180784-E0ObnZxOhK84 |
| 2025-09-24 13:40:57 | 609 | 3,457.0000 | XLON | 05002050000181602-E0ObnZxOhLLN |
| 2025-09-24 13:40:57 | 143 | 3,457.0000 | XLON | 05002050000181602-E0ObnZxOhLLY |
| 2025-09-24 13:41:07 | 2 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLUz |
| 2025-09-24 13:41:08 | 281 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLWL |
| 2025-09-24 13:41:08 | 59 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLWN |
| 2025-09-24 13:41:08 | 236 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLVv |
| 2025-09-24 13:41:09 | 269 | 3,455.0000 | XLON | 07002070000179231-E0ObnZxOhLZB |
| 2025-09-24 13:41:09 | 428 | 3,455.0000 | XLON | 07002070000180539-E0ObnZxOhLZD |
| 2025-09-24 13:41:09 | 15 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLYl |
| 2025-09-24 13:41:09 | 259 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLYo |
| 2025-09-24 13:41:09 | 20 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLYc |
| 2025-09-24 13:41:09 | 12 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLYa |
| 2025-09-24 13:41:09 | 15 | 3,456.0000 | XLON | 05002050000181350-E0ObnZxOhLYJ |
| 2025-09-24 13:42:29 | 29 | 3,455.0000 | XLON | 05002050000182945-E0ObnZxOhMaa |
| 2025-09-24 13:42:32 | 330 | 3,456.0000 | XLON | 07002070000182777-E0ObnZxOhMeR |
|---|---|---|---|---|
| 2025-09-24 13:42:32 | 588 | 3,456.0000 | XLON | 07002070000182777-E0ObnZxOhMeT |
| 2025-09-24 13:43:09 | 244 | 3,455.0000 | XLON | 05002050000182945-E0ObnZxOhNCv |
| 2025-09-24 13:43:09 | 20 | 3,455.0000 | XLON | 05002050000182945-E0ObnZxOhND1 |
| 2025-09-24 13:43:10 | 468 | 3,455.0000 | XLON | 05002050000182945-E0ObnZxOhNEq |
| 2025-09-24 13:43:42 | 266 | 3,455.0000 | XLON | 07002070000183785-E0ObnZxOhO0a |
| 2025-09-24 13:43:42 | 5 | 3,455.0000 | XLON | 07002070000183785-E0ObnZxOhO0c |
| 2025-09-24 13:43:42 | 555 | 3,455.0000 | XLON | 07002070000183785-E0ObnZxOhO0e |
| 2025-09-24 13:43:45 | 22 | 3,454.0000 | XLON | 05002050000182994-E0ObnZxOhO2B |
| 2025-09-24 13:43:48 | 604 | 3,454.0000 | XLON | 05002050000182994-E0ObnZxOhO4I |
| 2025-09-24 13:43:48 | 274 | 3,454.0000 | XLON | 05002050000183454-E0ObnZxOhO4K |
| 2025-09-24 13:43:53 | 147 | 3,453.0000 | XLON | 05002050000184004-E0ObnZxOhOC3 |
| 2025-09-24 13:43:54 | 145 | 3,453.0000 | XLON | 05002050000184004-E0ObnZxOhOCv |
| 2025-09-24 13:43:54 | 23 | 3,453.0000 | XLON | 05002050000184004-E0ObnZxOhOCd |
| 2025-09-24 13:43:54 | 318 | 3,453.0000 | XLON | 05002050000184004-E0ObnZxOhOCh |
| 2025-09-24 13:45:28 | 36 | 3,454.0000 | XLON | 05002050000185665-E0ObnZxOhPzq |
| 2025-09-24 13:45:42 | 35 | 3,454.0000 | XLON | 05002050000185665-E0ObnZxOhQBS |
| 2025-09-24 13:46:03 | 948 | 3,454.0000 | XLON | 05002050000185665-E0ObnZxOhQUk |
| 2025-09-24 13:46:03 | 516 | 3,454.0000 | XLON | 07002070000185495-E0ObnZxOhQUm |
| 2025-09-24 13:46:03 | 161 | 3,454.0000 | XLON | 07002070000185546-E0ObnZxOhQUo |
| 2025-09-24 13:46:15 | 500 | 3,453.0000 | XLON | 07002070000185941-E0ObnZxOhQjM |
| 2025-09-24 13:47:05 | 827 | 3,455.0000 | XLON | 07002070000186655-E0ObnZxOhRc6 |
| 2025-09-24 13:48:24 | 588 | 3,456.0000 | XLON | 07002070000188156-E0ObnZxOhT5F |
| 2025-09-24 13:48:24 | 490 | 3,456.0000 | XLON | 07002070000188156-E0ObnZxOhT5H |
| 2025-09-24 13:48:27 | 176 | 3,455.0000 | XLON | 05002050000187774-E0ObnZxOhT9s |
| 2025-09-24 13:48:27 | 1,194 | 3,455.0000 | XLON | 07002070000187517-E0ObnZxOhT9o |
| 2025-09-24 13:48:27 | 160 | 3,455.0000 | XLON | 05002050000187834-E0ObnZxOhT9u |
| 2025-09-24 13:48:27 | 136 | 3,455.0000 | XLON | 07002070000187532-E0ObnZxOhT9q |
| 2025-09-24 13:48:27 | 178 | 3,455.0000 | XLON | 07002070000187744-E0ObnZxOhT9w |
| 2025-09-24 13:49:28 | 167 | 3,455.0000 | XLON | 05002050000188938-E0ObnZxOhUMS |
| 2025-09-24 13:49:28 | 307 | 3,455.0000 | XLON | 05002050000188938-E0ObnZxOhUMU |
| 2025-09-24 13:50:48 | 67 | 3,456.0000 | XLON | 05002050000190686-E0ObnZxOhW6s |
| 2025-09-24 13:50:48 | 140 | 3,456.0000 | XLON | 05002050000190686-E0ObnZxOhW6i |
| 2025-09-24 13:50:48 | 487 | 3,456.0000 | XLON | 05002050000190686-E0ObnZxOhW6k |
| 2025-09-24 13:50:49 | 785 | 3,456.0000 | XLON | 05002050000190700-E0ObnZxOhW7P |
| 2025-09-24 13:51:15 | 646 | 3,454.0000 | XLON | 07002070000190472-E0ObnZxOhWSe |
| 2025-09-24 13:51:15 | 11 | 3,454.0000 | XLON | 07002070000190472-E0ObnZxOhWPg |
| 2025-09-24 13:51:15 | 2 | 3,454.0000 | XLON | 07002070000190472-E0ObnZxOhWPr |
| 2025-09-24 13:51:15 | 852 | 3,455.0000 | XLON | 05002050000190136-E0ObnZxOhWOT |
| 2025-09-24 13:51:15 | 293 | 3,456.0000 | XLON | 05002050000190794-E0ObnZxOhWMV |
| 2025-09-24 13:51:15 | 432 | 3,456.0000 | XLON | 05002050000190794-E0ObnZxOhWMZ |
| 2025-09-24 13:51:51 | 998 | 3,452.0000 | XLON | 07002070000190943-E0ObnZxOhXC1 |
| 2025-09-24 13:52:07 | 12 | 3,451.0000 | XLON | 05002050000191148-E0ObnZxOhXYr |
| 2025-09-24 13:52:07 | 12 | 3,451.0000 | XLON | 05002050000191148-E0ObnZxOhXYn |
| 2025-09-24 13:52:07 | 15 | 3,451.0000 | XLON | 05002050000191148-E0ObnZxOhXYh |
| 2025-09-24 13:52:08 | 15 | 3,451.0000 | XLON | 05002050000191148-E0ObnZxOhXZZ |
| 2025-09-24 13:52:08 | 12 | 3,451.0000 | XLON | 05002050000191148-E0ObnZxOhXZ8 |
| 2025-09-24 13:52:08 | 20 | 3,451.0000 | XLON | 05002050000191148-E0ObnZxOhXZ4 |
| 2025-09-24 13:52:09 | 21 | 3,451.0000 | XLON | 05002050000191148-E0ObnZxOhXb5 |
| 2025-09-24 13:52:09 | 12 | 3,451.0000 | XLON | 05002050000191148-E0ObnZxOhXaB |
| 2025-09-24 13:53:56 | 308 | 3,455.0000 | XLON | 05002050000193643-E0ObnZxOhZhM |
| 2025-09-24 13:53:56 | 588 | 3,455.0000 | XLON | 05002050000193643-E0ObnZxOhZhO |
| 2025-09-24 13:54:17 | 470 | 3,454.0000 | XLON | 05002050000193585-E0ObnZxOhZu2 |
| 2025-09-24 13:54:17 | 214 | 3,454.0000 | XLON | 07002070000193366-E0ObnZxOhZu4 |
|---|---|---|---|---|
| 2025-09-24 13:55:58 | 304 | 3,454.0000 | XLON | 05002050000195332-E0ObnZxOhb3l |
| 2025-09-24 13:55:58 | 935 | 3,454.0000 | XLON | 05002050000194616-E0ObnZxOhb2V |
| 2025-09-24 13:55:59 | 614 | 3,454.0000 | XLON | 05002050000195332-E0ObnZxOhb4V |
| 2025-09-24 13:56:25 | 720 | 3,454.0000 | XLON | 07002070000195508-E0ObnZxOhbYB |
| 2025-09-24 13:56:55 | 161 | 3,455.0000 | XLON | 05002050000196015-E0ObnZxOhc3O |
| 2025-09-24 13:56:55 | 674 | 3,455.0000 | XLON | 07002070000195751-E0ObnZxOhc3M |
| 2025-09-24 13:58:16 | 178 | 3,457.0000 | XLON | 05002050000197241-E0ObnZxOhdLk |
| 2025-09-24 13:58:16 | 296 | 3,457.0000 | XLON | 07002070000196979-E0ObnZxOhdLi |
| 2025-09-24 13:58:16 | 244 | 3,457.0000 | XLON | 07002070000196980-E0ObnZxOhdLm |
| 2025-09-24 13:58:17 | 1,196 | 3,457.0000 | XLON | 05002050000197260-E0ObnZxOhdNN |
| 2025-09-24 13:58:31 | 540 | 3,456.0000 | XLON | 05002050000197242-E0ObnZxOhdXG |
| 2025-09-24 13:58:31 | 978 | 3,456.0000 | XLON | 07002070000196566-E0ObnZxOhdXC |
| 2025-09-24 13:58:31 | 243 | 3,456.0000 | XLON | 07002070000196774-E0ObnZxOhdXE |
| 2025-09-24 13:59:59 | 687 | 3,457.0000 | XLON | 05002050000198684-E0ObnZxOheg6 |
| 2025-09-24 13:59:59 | 46 | 3,457.0000 | XLON | 05002050000198684-E0ObnZxOheg4 |
| 2025-09-24 14:00:25 | 691 | 3,455.0000 | XLON | 07002070000198374-E0ObnZxOhfSr |
| 2025-09-24 14:00:25 | 663 | 3,455.0000 | XLON | 05002050000198683-E0ObnZxOhfSw |
| 2025-09-24 14:00:25 | 441 | 3,455.0000 | XLON | 07002070000198374-E0ObnZxOhfSu |
| 2025-09-24 14:02:09 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhWS |
| 2025-09-24 14:02:09 | 15 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhWQ |
| 2025-09-24 14:02:09 | 3 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhWO |
| 2025-09-24 14:02:15 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcW |
| 2025-09-24 14:02:15 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcU |
| 2025-09-24 14:02:15 | 16 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcS |
| 2025-09-24 14:02:15 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcP |
| 2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhdb |
| 2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhdZ |
| 2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhdR |
| 2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhdK |
| 2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhdB |
| 2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhdD |
| 2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhd8 |
| 2025-09-24 14:02:16 | 20 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhd4 |
| 2025-09-24 14:02:16 | 13 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcy |
| 2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcw |
| 2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcu |
| 2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcr |
| 2025-09-24 14:02:16 | 20 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhcd |
| 2025-09-24 14:02:16 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhca |
| 2025-09-24 14:02:21 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhmK |
| 2025-09-24 14:02:21 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhmI |
| 2025-09-24 14:02:21 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhmD |
| 2025-09-24 14:02:22 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhnp |
| 2025-09-24 14:02:22 | 100 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhnm |
| 2025-09-24 14:02:22 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhnh |
| 2025-09-24 14:02:22 | 15 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnY |
| 2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnV |
| 2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnT |
| 2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnR |
| 2025-09-24 14:02:22 | 13 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnP |
| 2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnN |
| 2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnK |
| 2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnI |
|---|---|---|---|---|
| 2025-09-24 14:02:22 | 13 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnD |
| 2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhn9 |
| 2025-09-24 14:02:22 | 375 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhnB |
| 2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhn0 |
| 2025-09-24 14:02:22 | 40 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhmZ |
| 2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhmX |
| 2025-09-24 14:02:22 | 12 | 3,454.0000 | XLON | 07002070000202355-E0ObnZxOhhmS |
| 2025-09-24 14:02:24 | 15 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhqW |
| 2025-09-24 14:02:25 | 15 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhta |
| 2025-09-24 14:02:25 | 15 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhtK |
| 2025-09-24 14:02:25 | 25 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhsd |
| 2025-09-24 14:02:25 | 15 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhsa |
| 2025-09-24 14:02:25 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhhrl |
| 2025-09-24 14:02:31 | 13 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi5X |
| 2025-09-24 14:02:31 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi5I |
| 2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi7f |
| 2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi7a |
| 2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi79 |
| 2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi77 |
| 2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi74 |
| 2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi6C |
| 2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi63 |
| 2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi61 |
| 2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi5z |
| 2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi5x |
| 2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi5v |
| 2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi5t |
| 2025-09-24 14:02:32 | 12 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi5b |
| 2025-09-24 14:02:32 | 10 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhi5Z |
| 2025-09-24 14:03:10 | 50 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhiot |
| 2025-09-24 14:03:10 | 276 | 3,453.0000 | XLON | 05002050000200344-E0ObnZxOhip0 |
| 2025-09-24 14:03:31 | 142 | 3,455.0000 | XLON | 05002050000203852-E0ObnZxOhjfN |
| 2025-09-24 14:03:31 | 588 | 3,455.0000 | XLON | 05002050000203852-E0ObnZxOhjfP |
| 2025-09-24 14:04:32 | 1,200 | 3,456.0000 | XLON | 05002050000204843-E0ObnZxOhl2o |
| 2025-09-24 14:04:52 | 196 | 3,456.0000 | XLON | 07002070000204889-E0ObnZxOhlMr |
| 2025-09-24 14:04:52 | 708 | 3,456.0000 | XLON | 07002070000204889-E0ObnZxOhlMt |
| 2025-09-24 14:05:07 | 694 | 3,455.0000 | XLON | 05002050000204295-E0ObnZxOhlb7 |
| 2025-09-24 14:05:07 | 768 | 3,455.0000 | XLON | 07002070000203999-E0ObnZxOhlb5 |
| 2025-09-24 14:06:28 | 152 | 3,456.0000 | XLON | 07002070000206311-E0ObnZxOhmbm |
| 2025-09-24 14:06:28 | 4 | 3,456.0000 | XLON | 07002070000206311-E0ObnZxOhmbo |
| 2025-09-24 14:06:28 | 33 | 3,456.0000 | XLON | 07002070000206311-E0ObnZxOhmbq |
| 2025-09-24 14:06:28 | 281 | 3,456.0000 | XLON | 07002070000206311-E0ObnZxOhmbs |
| 2025-09-24 14:06:45 | 1,069 | 3,455.0000 | XLON | 05002050000206078-E0ObnZxOhmna |
| 2025-09-24 14:06:45 | 73 | 3,455.0000 | XLON | 05002050000206078-E0ObnZxOhmnd |
| 2025-09-24 14:06:46 | 636 | 3,454.0000 | XLON | 07002070000206312-E0ObnZxOhmrG |
| 2025-09-24 14:07:07 | 827 | 3,453.0000 | XLON | 05002050000206937-E0ObnZxOhn6x |
| 2025-09-24 14:08:30 | 1,121 | 3,454.0000 | XLON | 05002050000207890-E0ObnZxOhoAA |
| 2025-09-24 14:09:15 | 330 | 3,454.0000 | XLON | 07002070000208671-E0ObnZxOhon8 |
| 2025-09-24 14:09:15 | 205 | 3,454.0000 | XLON | 07002070000208671-E0ObnZxOhonA |
| 2025-09-24 14:09:15 | 8 | 3,454.0000 | XLON | 07002070000208671-E0ObnZxOhonC |
| 2025-09-24 14:09:48 | 103 | 3,454.0000 | XLON | 05002050000209453-E0ObnZxOhp6L |
| 2025-09-24 14:09:48 | 123 | 3,454.0000 | XLON | 05002050000209453-E0ObnZxOhp6N |
| 2025-09-24 14:10:04 | 831 | 3,453.0000 | XLON | 05002050000207556-E0ObnZxOhpPz |
|---|---|---|---|---|
| 2025-09-24 14:12:04 | 24 | 3,456.0000 | XLON | 05002050000211117-E0ObnZxOhr52 |
| 2025-09-24 14:12:04 | 213 | 3,456.0000 | XLON | 05002050000211117-E0ObnZxOhr56 |
| 2025-09-24 14:12:04 | 215 | 3,456.0000 | XLON | 07002070000210832-E0ObnZxOhr58 |
| 2025-09-24 14:12:04 | 170 | 3,456.0000 | XLON | 05002050000211118-E0ObnZxOhr5A |
| 2025-09-24 14:12:05 | 640 | 3,456.0000 | XLON | 07002070000211152-E0ObnZxOhrAs |
| 2025-09-24 14:12:05 | 205 | 3,456.0000 | XLON | 07002070000211152-E0ObnZxOhrAu |
| 2025-09-24 14:12:05 | 82 | 3,456.0000 | XLON | 07002070000211152-E0ObnZxOhrAn |
| 2025-09-24 14:12:07 | 1,034 | 3,455.0000 | XLON | 05002050000210585-E0ObnZxOhrHI |
| 2025-09-24 14:12:10 | 224 | 3,454.0000 | XLON | 05002050000211443-E0ObnZxOhrLT |
| 2025-09-24 14:12:10 | 632 | 3,454.0000 | XLON | 07002070000210833-E0ObnZxOhrLR |
| 2025-09-24 14:12:10 | 12 | 3,454.0000 | XLON | 07002070000210833-E0ObnZxOhrLN |
| 2025-09-24 14:12:10 | 12 | 3,454.0000 | XLON | 07002070000210833-E0ObnZxOhrKr |
| 2025-09-24 14:13:10 | 659 | 3,452.0000 | XLON | 07002070000211298-E0ObnZxOhrvw |
| 2025-09-24 14:15:32 | 1,539 | 3,452.0000 | XLON | 07002070000212928-E0ObnZxOhuSV |
| 2025-09-24 14:15:34 | 181 | 3,452.0000 | XLON | 05002050000214319-E0ObnZxOhuVp |
| 2025-09-24 14:15:34 | 142 | 3,452.0000 | XLON | 05002050000214319-E0ObnZxOhuVr |
| 2025-09-24 14:15:54 | 37 | 3,452.0000 | XLON | 07002070000214057-E0ObnZxOhug0 |
| 2025-09-24 14:15:54 | 187 | 3,452.0000 | XLON | 07002070000214057-E0ObnZxOhufv |
| 2025-09-24 14:16:08 | 117 | 3,451.0000 | XLON | 07002070000213009-E0ObnZxOhuwR |
| 2025-09-24 14:16:08 | 393 | 3,451.0000 | XLON | 07002070000213009-E0ObnZxOhuwU |
| 2025-09-24 14:16:08 | 160 | 3,451.0000 | XLON | 05002050000213651-E0ObnZxOhuwc |
| 2025-09-24 14:16:08 | 212 | 3,451.0000 | XLON | 05002050000213827-E0ObnZxOhuwe |
| 2025-09-24 14:16:08 | 224 | 3,451.0000 | XLON | 07002070000213072-E0ObnZxOhuwW |
| 2025-09-24 14:16:08 | 159 | 3,451.0000 | XLON | 07002070000213160-E0ObnZxOhuwY |
| 2025-09-24 14:16:08 | 161 | 3,451.0000 | XLON | 07002070000213201-E0ObnZxOhuwa |
| 2025-09-24 14:17:18 | 59 | 3,453.0000 | XLON | 05002050000215706-E0ObnZxOhw0x |
| 2025-09-24 14:17:30 | 109 | 3,454.0000 | XLON | 05002050000215874-E0ObnZxOhwCt |
| 2025-09-24 14:17:31 | 1,182 | 3,454.0000 | XLON | 07002070000215590-E0ObnZxOhwF0 |
| 2025-09-24 14:17:39 | 268 | 3,453.0000 | XLON | 05002050000215706-E0ObnZxOhwO3 |
| 2025-09-24 14:17:39 | 362 | 3,453.0000 | XLON | 05002050000215706-E0ObnZxOhwO5 |
| 2025-09-24 14:18:55 | 63 | 3,454.0000 | XLON | 07002070000216741-E0ObnZxOhxU9 |
| 2025-09-24 14:18:55 | 201 | 3,454.0000 | XLON | 07002070000216741-E0ObnZxOhxUB |
| 2025-09-24 14:19:07 | 743 | 3,454.0000 | XLON | 05002050000217185-E0ObnZxOhxcR |
| 2025-09-24 14:19:44 | 308 | 3,453.0000 | XLON | 07002070000217401-E0ObnZxOhy8s |
| 2025-09-24 14:19:44 | 600 | 3,453.0000 | XLON | 07002070000217401-E0ObnZxOhy8u |
| 2025-09-24 14:19:44 | 57 | 3,453.0000 | XLON | 07002070000217401-E0ObnZxOhy8w |
| 2025-09-24 14:19:47 | 170 | 3,452.0000 | XLON | 05002050000217054-E0ObnZxOhyAV |
| 2025-09-24 14:19:47 | 552 | 3,452.0000 | XLON | 07002070000216028-E0ObnZxOhyAT |
| 2025-09-24 14:19:47 | 482 | 3,452.0000 | XLON | 05002050000217054-E0ObnZxOhyAX |
| 2025-09-24 14:19:47 | 204 | 3,452.0000 | XLON | 07002070000216867-E0ObnZxOhyAZ |
| 2025-09-24 14:21:39 | 128 | 3,452.0000 | XLON | 07002070000218932-E0ObnZxOhzQa |
| 2025-09-24 14:21:39 | 219 | 3,452.0000 | XLON | 07002070000218932-E0ObnZxOhzQc |
| 2025-09-24 14:21:39 | 7 | 3,452.0000 | XLON | 07002070000218932-E0ObnZxOhzQe |
| 2025-09-24 14:21:39 | 76 | 3,452.0000 | XLON | 07002070000218932-E0ObnZxOhzQg |
| 2025-09-24 14:22:02 | 1,032 | 3,452.0000 | XLON | 07002070000219224-E0ObnZxOhzpA |
| 2025-09-24 14:22:55 | 413 | 3,453.0000 | XLON | 05002050000219728-E0ObnZxOi0aO |
| 2025-09-24 14:22:55 | 708 | 3,453.0000 | XLON | 05002050000220127-E0ObnZxOi0aS |
| 2025-09-24 14:22:55 | 300 | 3,453.0000 | XLON | 07002070000219904-E0ObnZxOi0aU |
| 2025-09-24 14:23:38 | 647 | 3,451.0000 | XLON | 07002070000218514-E0ObnZxOi1HR |
| 2025-09-24 14:23:38 | 150 | 3,451.0000 | XLON | 07002070000219960-E0ObnZxOi1HT |
| 2025-09-24 14:25:15 | 178 | 3,452.0000 | XLON | 05002050000221801-E0ObnZxOi2d7 |
| 2025-09-24 14:25:15 | 493 | 3,452.0000 | XLON | 07002070000221570-E0ObnZxOi2d5 |
| 2025-09-24 14:25:54 | 809 | 3,452.0000 | XLON | 07002070000221663-E0ObnZxOi3CZ |
|---|---|---|---|---|
| 2025-09-24 14:25:54 | 924 | 3,453.0000 | XLON | 05002050000222356-E0ObnZxOi3C2 |
| 2025-09-24 14:28:01 | 91 | 3,452.0000 | XLON | 07002070000221663-E0ObnZxOi522 |
| 2025-09-24 14:28:01 | 776 | 3,452.0000 | XLON | 07002070000222175-E0ObnZxOi524 |
| 2025-09-24 14:28:21 | 90 | 3,452.0000 | XLON | 05002050000224112-E0ObnZxOi5FK |
| 2025-09-24 14:28:21 | 917 | 3,452.0000 | XLON | 05002050000224112-E0ObnZxOi5FX |
| 2025-09-24 14:29:47 | 331 | 3,452.0000 | XLON | 05002050000225501-E0ObnZxOi6QH |
| 2025-09-24 14:29:47 | 544 | 3,452.0000 | XLON | 05002050000224112-E0ObnZxOi6PC |
| 2025-09-24 14:29:47 | 356 | 3,452.0000 | XLON | 05002050000224382-E0ObnZxOi6PG |
| 2025-09-24 14:30:03 | 127 | 3,453.0000 | XLON | 07002070000225517-E0ObnZxOi6ap |
| 2025-09-24 14:30:03 | 21 | 3,453.0000 | XLON | 07002070000225517-E0ObnZxOi6ar |
| 2025-09-24 14:30:03 | 222 | 3,453.0000 | XLON | 07002070000225517-E0ObnZxOi6at |
| 2025-09-24 14:30:04 | 249 | 3,453.0000 | XLON | 05002050000225711-E0ObnZxOi6bP |
| 2025-09-24 14:30:04 | 1,294 | 3,453.0000 | XLON | 05002050000225711-E0ObnZxOi6bK |
| 2025-09-24 14:30:39 | 405 | 3,452.0000 | XLON | 05002050000225501-E0ObnZxOi7DK |
| 2025-09-24 14:30:39 | 240 | 3,452.0000 | XLON | 07002070000225325-E0ObnZxOi7DM |
| 2025-09-24 14:30:44 | 614 | 3,451.0000 | XLON | 05002050000225707-E0ObnZxOi7IF |
| 2025-09-24 14:30:44 | 2 | 3,451.0000 | XLON | 07002070000226075-E0ObnZxOi7IH |
| 2025-09-24 14:31:25 | 617 | 3,451.0000 | XLON | 07002070000226509-E0ObnZxOi7wa |
| 2025-09-24 14:31:37 | 41 | 3,451.0000 | XLON | 07002070000226984-E0ObnZxOi85A |
| 2025-09-24 14:31:37 | 160 | 3,451.0000 | XLON | 07002070000226984-E0ObnZxOi85C |
| 2025-09-24 14:34:09 | 7 | 3,453.0000 | XLON | 05002050000229428-E0ObnZxOiAOr |
| 2025-09-24 14:34:09 | 94 | 3,453.0000 | XLON | 05002050000229428-E0ObnZxOiAOt |
| 2025-09-24 14:34:09 | 588 | 3,453.0000 | XLON | 05002050000229428-E0ObnZxOiAOv |
| 2025-09-24 14:34:10 | 588 | 3,453.0000 | XLON | 07002070000229227-E0ObnZxOiAPa |
| 2025-09-24 14:34:11 | 1,906 | 3,453.0000 | XLON | 05002050000229447-E0ObnZxOiAPy |
| 2025-09-24 14:34:45 | 1,621 | 3,452.0000 | XLON | 05002050000228761-E0ObnZxOiAgw |
| 2025-09-24 14:34:45 | 408 | 3,452.0000 | XLON | 07002070000228578-E0ObnZxOiAgy |
| 2025-09-24 14:36:20 | 1,361 | 3,452.0000 | XLON | 05002050000230777-E0ObnZxOiC5y |
| 2025-09-24 14:36:29 | 156 | 3,452.0000 | XLON | 07002070000231047-E0ObnZxOiCA4 |
| 2025-09-24 14:36:31 | 571 | 3,451.0000 | XLON | 07002070000229714-E0ObnZxOiCBM |
| 2025-09-24 14:36:59 | 274 | 3,452.0000 | XLON | 05002050000231328-E0ObnZxOiCan |
| 2025-09-24 14:36:59 | 456 | 3,452.0000 | XLON | 07002070000231141-E0ObnZxOiCap |
| 2025-09-24 14:39:07 | 236 | 3,453.0000 | XLON | 05002050000232910-E0ObnZxOiEK0 |
| 2025-09-24 14:39:07 | 620 | 3,453.0000 | XLON | 07002070000232262-E0ObnZxOiEJu |
| 2025-09-24 14:39:07 | 189 | 3,453.0000 | XLON | 05002050000233047-E0ObnZxOiEK2 |
| 2025-09-24 14:41:10 | 1,500 | 3,454.0000 | XLON | 05002050000234937-E0ObnZxOiFpF |
| 2025-09-24 14:41:10 | 280 | 3,454.0000 | XLON | 05002050000234937-E0ObnZxOiFpH |
| 2025-09-24 14:41:10 | 588 | 3,454.0000 | XLON | 05002050000234937-E0ObnZxOiFpJ |
| 2025-09-24 14:41:10 | 9 | 3,454.0000 | XLON | 05002050000234937-E0ObnZxOiFpL |
| 2025-09-24 14:41:10 | 613 | 3,454.0000 | XLON | 05002050000233978-E0ObnZxOiFo7 |
| 2025-09-24 14:41:10 | 160 | 3,454.0000 | XLON | 05002050000234851-E0ObnZxOiFo9 |
| 2025-09-24 14:41:10 | 8 | 3,454.0000 | XLON | 05002050000233978-E0ObnZxOiFo0 |
| 2025-09-24 14:41:40 | 552 | 3,452.0000 | XLON | 07002070000234696-E0ObnZxOiG79 |
| 2025-09-24 14:41:40 | 115 | 3,452.0000 | XLON | 07002070000234696-E0ObnZxOiG7C |
| 2025-09-24 14:41:40 | 229 | 3,453.0000 | XLON | 05002050000233862-E0ObnZxOiG6G |
| 2025-09-24 14:41:40 | 229 | 3,453.0000 | XLON | 07002070000233657-E0ObnZxOiG6I |
| 2025-09-24 14:41:40 | 208 | 3,453.0000 | XLON | 05002050000233863-E0ObnZxOiG6K |
| 2025-09-24 14:41:40 | 183 | 3,453.0000 | XLON | 07002070000234602-E0ObnZxOiG6M |
| 2025-09-24 14:41:40 | 157 | 3,453.0000 | XLON | 07002070000234618-E0ObnZxOiG6O |
| 2025-09-24 14:42:15 | 135 | 3,452.0000 | XLON | 07002070000235481-E0ObnZxOiGf8 |
| 2025-09-24 14:42:15 | 10 | 3,452.0000 | XLON | 07002070000235481-E0ObnZxOiGfA |
| 2025-09-24 14:42:24 | 471 | 3,452.0000 | XLON | 07002070000235481-E0ObnZxOiGnF |
| 2025-09-24 14:44:18 | 1,112 | 3,451.0000 | XLON | 05002050000236303-E0ObnZxOiICu |
|---|---|---|---|---|
| 2025-09-24 14:44:31 | 293 | 3,450.0000 | XLON | 05002050000235978-E0ObnZxOiIPs |
| 2025-09-24 14:44:31 | 322 | 3,450.0000 | XLON | 05002050000235978-E0ObnZxOiIPu |
| 2025-09-24 14:44:31 | 76 | 3,450.0000 | XLON | 07002070000237006-E0ObnZxOiIPw |
| 2025-09-24 14:44:31 | 893 | 3,450.0000 | XLON | 05002050000237355-E0ObnZxOiIQ7 |
| 2025-09-24 14:44:31 | 295 | 3,450.0000 | XLON | 07002070000237006-E0ObnZxOiIQ5 |
| 2025-09-24 14:47:16 | 1,082 | 3,455.0000 | XLON | 05002050000239615-E0ObnZxOiKqF |
| 2025-09-24 14:47:16 | 374 | 3,455.0000 | XLON | 05002050000239616-E0ObnZxOiKqH |
| 2025-09-24 14:49:31 | 1,721 | 3,460.0000 | XLON | 07002070000240228-E0ObnZxOiMor |
| 2025-09-24 14:49:40 | 1,392 | 3,460.0000 | XLON | 07002070000241056-E0ObnZxOiMtq |
| 2025-09-24 14:49:40 | 888 | 3,460.0000 | XLON | 05002050000241300-E0ObnZxOiMtG |
| 2025-09-24 14:50:09 | 635 | 3,460.0000 | XLON | 07002070000241422-E0ObnZxOiNOE |
| 2025-09-24 14:50:09 | 202 | 3,460.0000 | XLON | 07002070000241422-E0ObnZxOiNOG |
| 2025-09-24 14:51:49 | 476 | 3,461.0000 | XLON | 05002050000242670-E0ObnZxOiOrJ |
| 2025-09-24 14:51:49 | 587 | 3,461.0000 | XLON | 07002070000241750-E0ObnZxOiOrH |
| 2025-09-24 14:51:49 | 395 | 3,462.0000 | XLON | 07002070000242516-E0ObnZxOiOpP |
| 2025-09-24 14:51:49 | 827 | 3,462.0000 | XLON | 07002070000242516-E0ObnZxOiOpS |
| 2025-09-24 14:52:08 | 161 | 3,460.0000 | XLON | 07002070000242615-E0ObnZxOiPDA |
| 2025-09-24 14:52:08 | 28 | 3,460.0000 | XLON | 07002070000242615-E0ObnZxOiPD3 |
| 2025-09-24 14:52:08 | 15 | 3,460.0000 | XLON | 07002070000242615-E0ObnZxOiPCy |
| 2025-09-24 14:53:05 | 389 | 3,462.0000 | XLON | 05002050000243692-E0ObnZxOiQPC |
| 2025-09-24 14:53:05 | 352 | 3,462.0000 | XLON | 07002070000243352-E0ObnZxOiQP8 |
| 2025-09-24 14:53:05 | 733 | 3,462.0000 | XLON | 07002070000243355-E0ObnZxOiQPA |
| 2025-09-24 14:54:21 | 358 | 3,461.0000 | XLON | 05002050000244533-E0ObnZxOiRdl |
| 2025-09-24 14:54:21 | 272 | 3,461.0000 | XLON | 07002070000243468-E0ObnZxOiRdh |
| 2025-09-24 14:54:21 | 177 | 3,461.0000 | XLON | 05002050000244810-E0ObnZxOiRdn |
| 2025-09-24 14:56:23 | 556 | 3,463.0000 | XLON | 07002070000246143-E0ObnZxOiTSv |
| 2025-09-24 14:56:23 | 735 | 3,463.0000 | XLON | 07002070000246143-E0ObnZxOiTSx |
| 2025-09-24 14:56:23 | 169 | 3,463.0000 | XLON | 07002070000246143-E0ObnZxOiTSz |
| 2025-09-24 14:56:24 | 735 | 3,463.0000 | XLON | 05002050000246496-E0ObnZxOiTVP |
| 2025-09-24 14:56:24 | 98 | 3,463.0000 | XLON | 05002050000246496-E0ObnZxOiTVR |
| 2025-09-24 14:56:37 | 858 | 3,463.0000 | XLON | 05002050000246509-E0ObnZxOiTlM |
| 2025-09-24 14:56:41 | 499 | 3,463.0000 | XLON | 05002050000246660-E0ObnZxOiTqt |
| 2025-09-24 14:57:04 | 1,278 | 3,462.0000 | XLON | 07002070000245926-E0ObnZxOiUCa |
| 2025-09-24 14:57:04 | 211 | 3,462.0000 | XLON | 07002070000246229-E0ObnZxOiUCc |
| 2025-09-24 14:58:16 | 235 | 3,462.0000 | XLON | 05002050000247929-E0ObnZxOiVaJ |
| 2025-09-24 14:58:16 | 56 | 3,462.0000 | XLON | 05002050000247929-E0ObnZxOiVaL |
| 2025-09-24 14:58:16 | 143 | 3,462.0000 | XLON | 05002050000247929-E0ObnZxOiVaN |
| 2025-09-24 14:58:37 | 58 | 3,462.0000 | XLON | 05002050000248172-E0ObnZxOiVts |
| 2025-09-24 14:58:37 | 305 | 3,462.0000 | XLON | 05002050000248172-E0ObnZxOiVtu |
| 2025-09-24 14:58:37 | 7 | 3,462.0000 | XLON | 05002050000248172-E0ObnZxOiVtw |
| 2025-09-24 14:58:37 | 250 | 3,462.0000 | XLON | 05002050000248172-E0ObnZxOiVty |
| 2025-09-24 14:59:05 | 696 | 3,461.0000 | XLON | 05002050000246995-E0ObnZxOiWCl |
| 2025-09-24 14:59:37 | 358 | 3,461.0000 | XLON | 05002050000248879-E0ObnZxOiWvk |
| 2025-09-24 14:59:37 | 261 | 3,461.0000 | XLON | 05002050000248879-E0ObnZxOiWvm |
| 2025-09-24 14:59:37 | 64 | 3,461.0000 | XLON | 05002050000248879-E0ObnZxOiWvo |
| 2025-09-24 15:00:09 | 46 | 3,461.0000 | XLON | 07002070000249024-E0ObnZxOiXaz |
| 2025-09-24 15:00:17 | 151 | 3,459.0000 | XLON | 07002070000248505-E0ObnZxOiXol |
| 2025-09-24 15:00:17 | 304 | 3,459.0000 | XLON | 07002070000248505-E0ObnZxOiXod |
| 2025-09-24 15:00:17 | 200 | 3,461.0000 | XLON | 05002050000249534-E0ObnZxOiXl9 |
| 2025-09-24 15:00:17 | 760 | 3,461.0000 | XLON | 07002070000249024-E0ObnZxOiXl3 |
| 2025-09-24 15:00:17 | 519 | 3,460.0000 | XLON | 07002070000247814-E0ObnZxOiXlD |
| 2025-09-24 15:00:17 | 167 | 3,460.0000 | XLON | 05002050000249598-E0ObnZxOiXlb |
| 2025-09-24 15:00:17 | 150 | 3,460.0000 | XLON | 07002070000249178-E0ObnZxOiXlX |
|---|---|---|---|---|
| 2025-09-24 15:00:55 | 143 | 3,459.0000 | XLON | 07002070000248505-E0ObnZxOiYei |
| 2025-09-24 15:01:35 | 643 | 3,459.0000 | XLON | 07002070000249891-E0ObnZxOiZQa |
| 2025-09-24 15:01:54 | 524 | 3,458.0000 | XLON | 05002050000250210-E0ObnZxOiZoH |
| 2025-09-24 15:01:54 | 88 | 3,458.0000 | XLON | 05002050000250210-E0ObnZxOiZoK |
| 2025-09-24 15:01:54 | 160 | 3,458.0000 | XLON | 05002050000250210-E0ObnZxOiZoV |
| 2025-09-24 15:02:00 | 643 | 3,457.0000 | XLON | 07002070000249892-E0ObnZxOiZud |
| 2025-09-24 15:03:51 | 74 | 3,459.0000 | XLON | 07002070000252324-E0ObnZxOicAX |
| 2025-09-24 15:03:51 | 58 | 3,459.0000 | XLON | 07002070000252324-E0ObnZxOicAZ |
| 2025-09-24 15:03:51 | 52 | 3,459.0000 | XLON | 07002070000252324-E0ObnZxOicAb |
| 2025-09-24 15:03:51 | 304 | 3,459.0000 | XLON | 07002070000252324-E0ObnZxOicAd |
| 2025-09-24 15:03:52 | 118 | 3,459.0000 | XLON | 05002050000252658-E0ObnZxOicBE |
| 2025-09-24 15:03:53 | 735 | 3,459.0000 | XLON | 07002070000252355-E0ObnZxOicC8 |
| 2025-09-24 15:03:53 | 294 | 3,459.0000 | XLON | 07002070000252355-E0ObnZxOicCA |
| 2025-09-24 15:03:53 | 247 | 3,459.0000 | XLON | 07002070000252355-E0ObnZxOicCC |
| 2025-09-24 15:04:28 | 903 | 3,459.0000 | XLON | 05002050000253072-E0ObnZxOicyL |
| 2025-09-24 15:04:33 | 51 | 3,458.0000 | XLON | 07002070000251742-E0ObnZxOid4n |
| 2025-09-24 15:04:33 | 150 | 3,458.0000 | XLON | 05002050000253124-E0ObnZxOid4y |
| 2025-09-24 15:04:33 | 640 | 3,458.0000 | XLON | 07002070000251742-E0ObnZxOid4s |
| 2025-09-24 15:04:33 | 210 | 3,458.0000 | XLON | 05002050000253140-E0ObnZxOid50 |
| 2025-09-24 15:04:33 | 287 | 3,458.0000 | XLON | 07002070000252774-E0ObnZxOid4w |
| 2025-09-24 15:07:00 | 1,512 | 3,457.0000 | XLON | 05002050000255196-E0ObnZxOifbR |
| 2025-09-24 15:07:01 | 131 | 3,457.0000 | XLON | 07002070000254925-E0ObnZxOifdF |
| 2025-09-24 15:07:01 | 730 | 3,457.0000 | XLON | 07002070000254925-E0ObnZxOifdH |
| 2025-09-24 15:07:11 | 833 | 3,456.0000 | XLON | 05002050000254433-E0ObnZxOifpS |
| 2025-09-24 15:07:28 | 561 | 3,455.0000 | XLON | 05002050000255210-E0ObnZxOig5p |
| 2025-09-24 15:08:23 | 286 | 3,455.0000 | XLON | 07002070000255971-E0ObnZxOih35 |
| 2025-09-24 15:08:23 | 5 | 3,455.0000 | XLON | 07002070000255971-E0ObnZxOih37 |
| 2025-09-24 15:08:23 | 235 | 3,455.0000 | XLON | 07002070000255971-E0ObnZxOih39 |
| 2025-09-24 15:08:23 | 322 | 3,455.0000 | XLON | 07002070000255971-E0ObnZxOih3B |
| 2025-09-24 15:09:12 | 1,047 | 3,457.0000 | XLON | 05002050000256897-E0ObnZxOihYN |
| 2025-09-24 15:09:12 | 228 | 3,457.0000 | XLON | 05002050000256897-E0ObnZxOihYP |
| 2025-09-24 15:09:48 | 846 | 3,457.0000 | XLON | 07002070000256979-E0ObnZxOihut |
| 2025-09-24 15:10:10 | 136 | 3,456.0000 | XLON | 07002070000255992-E0ObnZxOiiMg |
| 2025-09-24 15:10:10 | 615 | 3,456.0000 | XLON | 05002050000256672-E0ObnZxOiiMm |
| 2025-09-24 15:10:10 | 56 | 3,456.0000 | XLON | 07002070000255992-E0ObnZxOiiMk |
| 2025-09-24 15:10:10 | 372 | 3,456.0000 | XLON | 07002070000256364-E0ObnZxOiiMo |
| 2025-09-24 15:11:01 | 594 | 3,452.0000 | XLON | 05002050000258249-E0ObnZxOijg1 |
| 2025-09-24 15:11:22 | 668 | 3,451.0000 | XLON | 07002070000257889-E0ObnZxOikAa |
| 2025-09-24 15:11:22 | 6 | 3,452.0000 | XLON | 05002050000258599-E0ObnZxOikAM |
| 2025-09-24 15:11:22 | 379 | 3,452.0000 | XLON | 05002050000258599-E0ObnZxOikAO |
| 2025-09-24 15:11:22 | 263 | 3,452.0000 | XLON | 05002050000258599-E0ObnZxOikAQ |
| 2025-09-24 15:11:40 | 510 | 3,450.0000 | XLON | 05002050000258600-E0ObnZxOikbO |
| 2025-09-24 15:12:35 | 735 | 3,450.0000 | XLON | 05002050000259606-E0ObnZxOilat |
| 2025-09-24 15:12:35 | 271 | 3,450.0000 | XLON | 05002050000259606-E0ObnZxOilav |
| 2025-09-24 15:14:04 | 775 | 3,450.0000 | XLON | 05002050000259980-E0ObnZxOin0a |
| 2025-09-24 15:14:05 | 1,191 | 3,450.0000 | XLON | 07002070000260495-E0ObnZxOin6a |
| 2025-09-24 15:14:05 | 363 | 3,450.0000 | XLON | 07002070000260495-E0ObnZxOin6e |
| 2025-09-24 15:16:11 | 604 | 3,453.0000 | XLON | 07002070000262108-E0ObnZxOip9N |
| 2025-09-24 15:16:12 | 735 | 3,453.0000 | XLON | 07002070000262124-E0ObnZxOipA2 |
| 2025-09-24 15:16:12 | 6 | 3,453.0000 | XLON | 07002070000262124-E0ObnZxOipA4 |
| 2025-09-24 15:16:12 | 17 | 3,453.0000 | XLON | 07002070000262124-E0ObnZxOipA6 |
| 2025-09-24 15:16:12 | 284 | 3,453.0000 | XLON | 07002070000262124-E0ObnZxOipA8 |
| 2025-09-24 15:16:12 | 1,500 | 3,453.0000 | XLON | 07002070000262124-E0ObnZxOipAA |
|---|---|---|---|---|
| 2025-09-24 15:16:24 | 833 | 3,454.0000 | XLON | 07002070000262195-E0ObnZxOipNZ |
| 2025-09-24 15:16:24 | 242 | 3,454.0000 | XLON | 07002070000262195-E0ObnZxOipNc |
| 2025-09-24 15:16:56 | 829 | 3,454.0000 | XLON | 07002070000262350-E0ObnZxOipks |
| 2025-09-24 15:17:22 | 517 | 3,453.0000 | XLON | 07002070000262142-E0ObnZxOiq2E |
| 2025-09-24 15:17:22 | 207 | 3,453.0000 | XLON | 07002070000262170-E0ObnZxOiq2G |
| 2025-09-24 15:18:16 | 618 | 3,454.0000 | XLON | 07002070000262679-E0ObnZxOiqXr |
| 2025-09-24 15:18:16 | 479 | 3,454.0000 | XLON | 07002070000262679-E0ObnZxOiqXz |
| 2025-09-24 15:18:22 | 265 | 3,454.0000 | XLON | 07002070000262685-E0ObnZxOiqdf |
| 2025-09-24 15:18:40 | 308 | 3,454.0000 | XLON | 05002050000263192-E0ObnZxOir9h |
| 2025-09-24 15:18:40 | 410 | 3,454.0000 | XLON | 05002050000263192-E0ObnZxOir9j |
| 2025-09-24 15:19:05 | 208 | 3,454.0000 | XLON | 07002070000262880-E0ObnZxOirbn |
| 2025-09-24 15:19:05 | 6 | 3,454.0000 | XLON | 07002070000262880-E0ObnZxOirbp |
| 2025-09-24 15:19:05 | 18 | 3,454.0000 | XLON | 07002070000262880-E0ObnZxOirbr |
| 2025-09-24 15:19:05 | 526 | 3,454.0000 | XLON | 07002070000262880-E0ObnZxOirbt |
| 2025-09-24 15:19:32 | 60 | 3,454.0000 | XLON | 05002050000263414-E0ObnZxOirti |
| 2025-09-24 15:19:32 | 32 | 3,454.0000 | XLON | 05002050000263414-E0ObnZxOirtk |
| 2025-09-24 15:19:32 | 63 | 3,454.0000 | XLON | 05002050000263414-E0ObnZxOirtm |
| 2025-09-24 15:19:32 | 175 | 3,454.0000 | XLON | 05002050000263414-E0ObnZxOirto |
| 2025-09-24 15:19:32 | 284 | 3,454.0000 | XLON | 05002050000263414-E0ObnZxOirtq |
| 2025-09-24 15:19:54 | 735 | 3,454.0000 | XLON | 05002050000263456-E0ObnZxOis4m |
| 2025-09-24 15:20:14 | 735 | 3,454.0000 | XLON | 07002070000263152-E0ObnZxOiseN |
| 2025-09-24 15:20:33 | 479 | 3,454.0000 | XLON | 07002070000263257-E0ObnZxOitDV |
| 2025-09-24 15:20:33 | 124 | 3,454.0000 | XLON | 07002070000263257-E0ObnZxOitDX |
| 2025-09-24 15:20:50 | 196 | 3,455.0000 | XLON | 07002070000263305-E0ObnZxOitar |
| 2025-09-24 15:20:50 | 98 | 3,455.0000 | XLON | 07002070000263305-E0ObnZxOitat |
| 2025-09-24 15:20:50 | 87 | 3,455.0000 | XLON | 07002070000263305-E0ObnZxOitav |
| 2025-09-24 15:20:50 | 55 | 3,455.0000 | XLON | 07002070000263305-E0ObnZxOitax |
| 2025-09-24 15:20:55 | 141 | 3,455.0000 | XLON | 05002050000263714-E0ObnZxOith8 |
| 2025-09-24 15:20:55 | 56 | 3,455.0000 | XLON | 05002050000263714-E0ObnZxOithA |
| 2025-09-24 15:20:55 | 83 | 3,455.0000 | XLON | 05002050000263714-E0ObnZxOithC |
| 2025-09-24 15:20:55 | 298 | 3,455.0000 | XLON | 05002050000263714-E0ObnZxOithE |
| 2025-09-24 15:20:55 | 735 | 3,455.0000 | XLON | 05002050000263714-E0ObnZxOithG |
| 2025-09-24 15:21:25 | 1,076 | 3,454.0000 | XLON | 05002050000263681-E0ObnZxOiuRb |
| 2025-09-24 15:21:25 | 742 | 3,455.0000 | XLON | 07002070000263357-E0ObnZxOiuQD |
| 2025-09-24 15:22:49 | 666 | 3,454.0000 | XLON | 07002070000263714-E0ObnZxOivK0 |
| 2025-09-24 15:22:49 | 203 | 3,454.0000 | XLON | 07002070000263738-E0ObnZxOivK2 |
| 2025-09-24 15:22:49 | 164 | 3,454.0000 | XLON | 07002070000263761-E0ObnZxOivK4 |
| 2025-09-24 15:24:41 | 288 | 3,454.0000 | XLON | 05002050000264134-E0ObnZxOiws3 |
| 2025-09-24 15:24:41 | 340 | 3,454.0000 | XLON | 07002070000263823-E0ObnZxOiws5 |
| 2025-09-24 15:24:41 | 176 | 3,454.0000 | XLON | 05002050000264234-E0ObnZxOiwsD |
| 2025-09-24 15:24:41 | 301 | 3,454.0000 | XLON | 05002050000264333-E0ObnZxOiwsF |
| 2025-09-24 15:24:41 | 152 | 3,454.0000 | XLON | 07002070000263851-E0ObnZxOiws9 |
| 2025-09-24 15:25:26 | 89 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhV |
| 2025-09-24 15:25:26 | 21 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhX |
| 2025-09-24 15:25:26 | 91 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhZ |
| 2025-09-24 15:25:26 | 7 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhb |
| 2025-09-24 15:25:26 | 28 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhd |
| 2025-09-24 15:25:26 | 65 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhf |
| 2025-09-24 15:25:26 | 735 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhh |
| 2025-09-24 15:25:26 | 299 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhj |
| 2025-09-24 15:25:26 | 307 | 3,456.0000 | XLON | 05002050000264766-E0ObnZxOixhl |
| 2025-09-24 15:25:27 | 735 | 3,456.0000 | XLON | 07002070000264419-E0ObnZxOixiY |
| 2025-09-24 15:25:27 | 127 | 3,456.0000 | XLON | 07002070000264419-E0ObnZxOixia |
|---|---|---|---|---|
| 2025-09-24 15:25:28 | 1,448 | 3,456.0000 | XLON | 05002050000264773-E0ObnZxOixjZ |
| 2025-09-24 15:25:29 | 735 | 3,456.0000 | XLON | 05002050000264777-E0ObnZxOixkn |
| 2025-09-24 15:25:29 | 164 | 3,456.0000 | XLON | 05002050000264777-E0ObnZxOixkp |
| 2025-09-24 15:25:46 | 735 | 3,456.0000 | XLON | 07002070000264478-E0ObnZxOiy1o |
| 2025-09-24 15:25:46 | 120 | 3,456.0000 | XLON | 07002070000264478-E0ObnZxOiy1q |
| 2025-09-24 15:25:52 | 829 | 3,455.0000 | XLON | 05002050000264534-E0ObnZxOiy9r |
| 2025-09-24 15:25:52 | 311 | 3,455.0000 | XLON | 05002050000264820-E0ObnZxOiy9t |
| 2025-09-24 15:26:25 | 804 | 3,454.0000 | XLON | 05002050000264857-E0ObnZxOiyfi |
| 2025-09-24 15:26:25 | 607 | 3,454.0000 | XLON | 05002050000264857-E0ObnZxOiyfm |
| 2025-09-24 15:27:16 | 753 | 3,454.0000 | XLON | 07002070000264858-E0ObnZxOizLC |
| 2025-09-24 15:27:36 | 144 | 3,454.0000 | XLON | 07002070000264935-E0ObnZxOizeX |
| 2025-09-24 15:27:36 | 547 | 3,454.0000 | XLON | 07002070000264935-E0ObnZxOizeZ |
| 2025-09-24 15:27:38 | 1,210 | 3,453.0000 | XLON | 07002070000264515-E0ObnZxOizgk |
| 2025-09-24 15:28:23 | 3 | 3,454.0000 | XLON | 05002050000265462-E0ObnZxOj0TS |
| 2025-09-24 15:28:23 | 9 | 3,454.0000 | XLON | 05002050000265462-E0ObnZxOj0TU |
| 2025-09-24 15:28:23 | 26 | 3,454.0000 | XLON | 05002050000265462-E0ObnZxOj0TW |
| 2025-09-24 15:28:23 | 695 | 3,454.0000 | XLON | 05002050000265462-E0ObnZxOj0TY |
| 2025-09-24 15:28:40 | 91 | 3,454.0000 | XLON | 07002070000265216-E0ObnZxOj0jj |
| 2025-09-24 15:28:40 | 79 | 3,454.0000 | XLON | 07002070000265216-E0ObnZxOj0jl |
| 2025-09-24 15:28:40 | 73 | 3,454.0000 | XLON | 07002070000265216-E0ObnZxOj0jn |
| 2025-09-24 15:28:46 | 204 | 3,454.0000 | XLON | 07002070000265243-E0ObnZxOj0pp |
| 2025-09-24 15:28:46 | 427 | 3,454.0000 | XLON | 07002070000265243-E0ObnZxOj0pr |
| 2025-09-24 15:28:55 | 995 | 3,454.0000 | XLON | 07002070000265279-E0ObnZxOj0y9 |
| 2025-09-24 15:28:55 | 336 | 3,454.0000 | XLON | 07002070000265279-E0ObnZxOj0yC |
25 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 436,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,554,856 ordinary shares in treasury, and has 1,827,899,966 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 34,947,186 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 25 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 436,000 |
| Highest price paid per share (p): | 3473 |
| Lowest price paid per share (p): | 3434 |
| Volume weighted average price paid per share (p): | 3454.0929 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-25 07:05:51 | 664 | 3,451.0000 | XLON | 05002050000004598-E0OcWXRK9KyS |
| 2025-09-25 07:06:24 | 575 | 3,451.0000 | XLON | 05002050000004689-E0OcWXRK9M92 |
| 2025-09-25 07:06:46 | 511 | 3,449.0000 | XLON | 07002070000004605-E0OcWXRK9Myy |
| 2025-09-25 07:06:52 | 563 | 3,446.0000 | XLON | 07002070000004571-E0OcWXRK9NGA |
| 2025-09-25 07:07:30 | 394 | 3,449.0000 | XLON | 07002070000004810-E0OcWXRK9OBC |
| 2025-09-25 07:08:42 | 426 | 3,449.0000 | XLON | 07002070000004983-E0OcWXRK9QGT |
| 2025-09-25 07:08:58 | 426 | 3,449.0000 | XLON | 05002050000005053-E0OcWXRK9Qbb |
| 2025-09-25 07:09:44 | 422 | 3,449.0000 | XLON | 07002070000005086-E0OcWXRK9Rkh |
| 2025-09-25 07:10:13 | 442 | 3,447.0000 | XLON | 05002050000004971-E0OcWXRK9Scr |
| 2025-09-25 07:10:51 | 404 | 3,447.0000 | XLON | 07002070000005213-E0OcWXRK9TgY |
| 2025-09-25 07:11:13 | 440 | 3,447.0000 | XLON | 05002050000005285-E0OcWXRK9U92 |
| 2025-09-25 07:11:24 | 403 | 3,447.0000 | XLON | 07002070000005296-E0OcWXRK9USH |
| 2025-09-25 07:11:34 | 549 | 3,447.0000 | XLON | 05002050000005358-E0OcWXRK9UlQ |
| 2025-09-25 07:11:39 | 387 | 3,446.0000 | XLON | 07002070000004984-E0OcWXRK9UtJ |
| 2025-09-25 07:11:40 | 477 | 3,443.0000 | XLON | 07002070000005159-E0OcWXRK9UxA |
|---|---|---|---|---|
| 2025-09-25 07:12:00 | 299 | 3,441.0000 | XLON | 05002050000005364-E0OcWXRK9Vsi |
| 2025-09-25 07:12:00 | 46 | 3,441.0000 | XLON | 05002050000005364-E0OcWXRK9Vsk |
| 2025-09-25 07:13:25 | 367 | 3,444.0000 | XLON | 05002050000005599-E0OcWXRK9Xi5 |
| 2025-09-25 07:13:26 | 439 | 3,444.0000 | XLON | 07002070000005581-E0OcWXRK9XkJ |
| 2025-09-25 07:14:15 | 403 | 3,445.0000 | XLON | 07002070000005684-E0OcWXRK9YvL |
| 2025-09-25 07:14:16 | 4 | 3,444.0000 | XLON | 05002050000005608-E0OcWXRK9YwD |
| 2025-09-25 07:14:54 | 403 | 3,446.0000 | XLON | 05002050000005813-E0OcWXRK9ZiB |
| 2025-09-25 07:15:11 | 475 | 3,449.0000 | XLON | 05002050000005903-E0OcWXRK9aRf |
| 2025-09-25 07:15:21 | 330 | 3,449.0000 | XLON | 07002070000006317-E0OcWXRK9akf |
| 2025-09-25 07:15:21 | 498 | 3,449.0000 | XLON | 05002050000005910-E0OcWXRK9ak3 |
| 2025-09-25 07:15:40 | 300 | 3,451.0000 | XLON | 05002050000006521-E0OcWXRK9bJH |
| 2025-09-25 07:15:40 | 382 | 3,451.0000 | XLON | 05002050000006521-E0OcWXRK9bJJ |
| 2025-09-25 07:16:15 | 9 | 3,452.0000 | XLON | 05002050000006672-E0OcWXRK9cHT |
| 2025-09-25 07:16:15 | 393 | 3,452.0000 | XLON | 05002050000006672-E0OcWXRK9cHd |
| 2025-09-25 07:16:15 | 476 | 3,452.0000 | XLON | 07002070000006650-E0OcWXRK9cHf |
| 2025-09-25 07:16:41 | 70 | 3,451.0000 | XLON | 07002070000007196-E0OcWXRK9cpb |
| 2025-09-25 07:16:41 | 81 | 3,451.0000 | XLON | 07002070000007196-E0OcWXRK9cpd |
| 2025-09-25 07:16:48 | 330 | 3,450.0000 | XLON | 05002050000007291-E0OcWXRK9d1I |
| 2025-09-25 07:16:48 | 291 | 3,450.0000 | XLON | 05002050000007291-E0OcWXRK9d1K |
| 2025-09-25 07:16:48 | 100 | 3,450.0000 | XLON | 05002050000007291-E0OcWXRK9d1M |
| 2025-09-25 07:16:48 | 143 | 3,450.0000 | XLON | 05002050000007291-E0OcWXRK9d1O |
| 2025-09-25 07:17:15 | 403 | 3,449.0000 | XLON | 05002050000007231-E0OcWXRK9deI |
| 2025-09-25 07:17:19 | 549 | 3,447.0000 | XLON | 07002070000007568-E0OcWXRK9dlA |
| 2025-09-25 07:18:18 | 56 | 3,445.0000 | XLON | 05002050000008388-E0OcWXRK9f3C |
| 2025-09-25 07:18:18 | 5 | 3,445.0000 | XLON | 05002050000008388-E0OcWXRK9f3E |
| 2025-09-25 07:18:25 | 549 | 3,445.0000 | XLON | 05002050000008427-E0OcWXRK9f9D |
| 2025-09-25 07:18:48 | 323 | 3,443.0000 | XLON | 05002050000008778-E0OcWXRK9feh |
| 2025-09-25 07:18:48 | 699 | 3,444.0000 | XLON | 07002070000008715-E0OcWXRK9feT |
| 2025-09-25 07:18:48 | 366 | 3,443.0000 | XLON | 07002070000008334-E0OcWXRK9feX |
| 2025-09-25 07:18:56 | 397 | 3,443.0000 | XLON | 05002050000008807-E0OcWXRK9fqS |
| 2025-09-25 07:20:45 | 36 | 3,448.0000 | XLON | 05002050000009748-E0OcWXRK9iMx |
| 2025-09-25 07:20:45 | 87 | 3,448.0000 | XLON | 05002050000009748-E0OcWXRK9iMo |
| 2025-09-25 07:20:45 | 36 | 3,448.0000 | XLON | 05002050000009748-E0OcWXRK9iMq |
| 2025-09-25 07:20:45 | 16 | 3,448.0000 | XLON | 05002050000009748-E0OcWXRK9iMu |
| 2025-09-25 07:20:45 | 551 | 3,450.0000 | XLON | 07002070000009677-E0OcWXRK9iLe |
| 2025-09-25 07:21:03 | 9 | 3,451.0000 | XLON | 05002050000010188-E0OcWXRK9ikH |
| 2025-09-25 07:21:04 | 360 | 3,450.0000 | XLON | 05002050000010032-E0OcWXRK9ikc |
| 2025-09-25 07:21:07 | 73 | 3,450.0000 | XLON | 05002050000010225-E0OcWXRK9ird |
| 2025-09-25 07:21:07 | 100 | 3,450.0000 | XLON | 05002050000010225-E0OcWXRK9irf |
| 2025-09-25 07:21:07 | 5 | 3,450.0000 | XLON | 05002050000010225-E0OcWXRK9irh |
| 2025-09-25 07:21:07 | 100 | 3,450.0000 | XLON | 05002050000010225-E0OcWXRK9irj |
| 2025-09-25 07:21:33 | 38 | 3,451.0000 | XLON | 07002070000010419-E0OcWXRK9jUP |
| 2025-09-25 07:21:33 | 249 | 3,451.0000 | XLON | 07002070000010419-E0OcWXRK9jUR |
| 2025-09-25 07:22:00 | 550 | 3,451.0000 | XLON | 07002070000010698-E0OcWXRK9k02 |
| 2025-09-25 07:22:39 | 333 | 3,450.0000 | XLON | 05002050000010500-E0OcWXRK9kh4 |
| 2025-09-25 07:22:39 | 763 | 3,451.0000 | XLON | 05002050000011094-E0OcWXRK9kfz |
| 2025-09-25 07:23:00 | 456 | 3,449.0000 | XLON | 05002050000011180-E0OcWXRK9l46 |
| 2025-09-25 07:24:06 | 2 | 3,448.0000 | XLON | 05002050000012198-E0OcWXRK9mQf |
| 2025-09-25 07:24:06 | 11 | 3,448.0000 | XLON | 05002050000012198-E0OcWXRK9mQh |
| 2025-09-25 07:24:10 | 413 | 3,449.0000 | XLON | 07002070000012122-E0OcWXRK9mU0 |
| 2025-09-25 07:24:27 | 239 | 3,447.0000 | XLON | 07002070000011049-E0OcWXRK9mk2 |
| 2025-09-25 07:24:40 | 297 | 3,447.0000 | XLON | 07002070000012290-E0OcWXRK9mu2 |
| 2025-09-25 07:25:04 | 122 | 3,448.0000 | XLON | 07002070000012604-E0OcWXRK9nDr |
|---|---|---|---|---|
| 2025-09-25 07:25:04 | 83 | 3,448.0000 | XLON | 07002070000012604-E0OcWXRK9nDt |
| 2025-09-25 07:25:04 | 100 | 3,448.0000 | XLON | 07002070000012604-E0OcWXRK9nDv |
| 2025-09-25 07:25:04 | 90 | 3,448.0000 | XLON | 07002070000012604-E0OcWXRK9nDx |
| 2025-09-25 07:25:04 | 5 | 3,448.0000 | XLON | 07002070000012604-E0OcWXRK9nDz |
| 2025-09-25 07:25:04 | 136 | 3,448.0000 | XLON | 07002070000012604-E0OcWXRK9nE1 |
| 2025-09-25 07:25:04 | 200 | 3,448.0000 | XLON | 07002070000012604-E0OcWXRK9nE3 |
| 2025-09-25 07:25:07 | 85 | 3,449.0000 | XLON | 07002070000012636-E0OcWXRK9nKa |
| 2025-09-25 07:25:41 | 335 | 3,450.0000 | XLON | 07002070000012938-E0OcWXRK9nu9 |
| 2025-09-25 07:26:33 | 130 | 3,453.0000 | XLON | 07002070000013477-E0OcWXRK9opo |
| 2025-09-25 07:26:42 | 184 | 3,454.0000 | XLON | 05002050000013633-E0OcWXRK9oyO |
| 2025-09-25 07:26:42 | 199 | 3,454.0000 | XLON | 07002070000013521-E0OcWXRK9oyQ |
| 2025-09-25 07:26:45 | 734 | 3,454.0000 | XLON | 05002050000013658-E0OcWXRK9p1W |
| 2025-09-25 07:27:59 | 179 | 3,455.0000 | XLON | 07002070000014153-E0OcWXRK9qE5 |
| 2025-09-25 07:28:05 | 221 | 3,454.0000 | XLON | 05002050000014000-E0OcWXRK9qXR |
| 2025-09-25 07:28:05 | 108 | 3,454.0000 | XLON | 07002070000013792-E0OcWXRK9qXP |
| 2025-09-25 07:28:05 | 44 | 3,454.0000 | XLON | 07002070000013792-E0OcWXRK9qXL |
| 2025-09-25 07:28:05 | 213 | 3,455.0000 | XLON | 07002070000014153-E0OcWXRK9qWI |
| 2025-09-25 07:28:05 | 179 | 3,455.0000 | XLON | 07002070000014185-E0OcWXRK9qWM |
| 2025-09-25 07:30:21 | 11 | 3,456.0000 | XLON | 07002070000015835-E0OcWXRK9sdk |
| 2025-09-25 07:30:21 | 100 | 3,456.0000 | XLON | 07002070000015835-E0OcWXRK9sdm |
| 2025-09-25 07:30:21 | 194 | 3,456.0000 | XLON | 07002070000015835-E0OcWXRK9sdo |
| 2025-09-25 07:30:21 | 272 | 3,456.0000 | XLON | 05002050000015818-E0OcWXRK9scr |
| 2025-09-25 07:30:21 | 177 | 3,456.0000 | XLON | 07002070000015722-E0OcWXRK9sct |
| 2025-09-25 07:30:22 | 68 | 3,456.0000 | XLON | 05002050000015929-E0OcWXRK9seU |
| 2025-09-25 07:30:22 | 145 | 3,456.0000 | XLON | 05002050000015929-E0OcWXRK9seW |
| 2025-09-25 07:30:23 | 413 | 3,456.0000 | XLON | 07002070000015856-E0OcWXRK9sfX |
| 2025-09-25 07:30:24 | 68 | 3,456.0000 | XLON | 05002050000015957-E0OcWXRK9sgq |
| 2025-09-25 07:30:28 | 620 | 3,456.0000 | XLON | 07002070000015928-E0OcWXRK9smg |
| 2025-09-25 07:30:30 | 348 | 3,456.0000 | XLON | 05002050000016077-E0OcWXRK9spz |
| 2025-09-25 07:30:30 | 145 | 3,456.0000 | XLON | 05002050000016077-E0OcWXRK9sq1 |
| 2025-09-25 07:30:30 | 187 | 3,456.0000 | XLON | 05002050000016077-E0OcWXRK9sq3 |
| 2025-09-25 07:30:38 | 228 | 3,456.0000 | XLON | 07002070000016064-E0OcWXRK9svv |
| 2025-09-25 07:30:38 | 152 | 3,456.0000 | XLON | 07002070000016064-E0OcWXRK9svx |
| 2025-09-25 07:30:38 | 69 | 3,456.0000 | XLON | 07002070000016064-E0OcWXRK9svz |
| 2025-09-25 07:30:38 | 115 | 3,456.0000 | XLON | 07002070000016064-E0OcWXRK9sw1 |
| 2025-09-25 07:30:38 | 18 | 3,456.0000 | XLON | 07002070000016064-E0OcWXRK9sw3 |
| 2025-09-25 07:30:38 | 21 | 3,456.0000 | XLON | 07002070000016064-E0OcWXRK9sw5 |
| 2025-09-25 07:30:38 | 185 | 3,456.0000 | XLON | 07002070000016064-E0OcWXRK9sw7 |
| 2025-09-25 07:30:50 | 460 | 3,454.0000 | XLON | 05002050000014522-E0OcWXRK9t41 |
| 2025-09-25 07:31:00 | 413 | 3,453.0000 | XLON | 07002070000015721-E0OcWXRK9tFw |
| 2025-09-25 07:32:03 | 51 | 3,451.0000 | XLON | 07002070000016410-E0OcWXRK9uNM |
| 2025-09-25 07:32:16 | 5 | 3,451.0000 | XLON | 07002070000016410-E0OcWXRK9uXp |
| 2025-09-25 07:32:16 | 398 | 3,451.0000 | XLON | 07002070000016410-E0OcWXRK9uXs |
| 2025-09-25 07:32:16 | 330 | 3,451.0000 | XLON | 07002070000016864-E0OcWXRK9uXu |
| 2025-09-25 07:32:52 | 69 | 3,454.0000 | XLON | 07002070000017776-E0OcWXRK9vC7 |
| 2025-09-25 07:32:52 | 103 | 3,454.0000 | XLON | 07002070000017776-E0OcWXRK9vC9 |
| 2025-09-25 07:32:52 | 162 | 3,454.0000 | XLON | 07002070000017776-E0OcWXRK9vCB |
| 2025-09-25 07:33:25 | 243 | 3,454.0000 | XLON | 07002070000018185-E0OcWXRK9vmO |
| 2025-09-25 07:33:25 | 93 | 3,454.0000 | XLON | 07002070000018185-E0OcWXRK9vmQ |
| 2025-09-25 07:33:25 | 141 | 3,454.0000 | XLON | 07002070000018185-E0OcWXRK9vmS |
| 2025-09-25 07:33:25 | 204 | 3,454.0000 | XLON | 07002070000018185-E0OcWXRK9vmU |
| 2025-09-25 07:33:48 | 510 | 3,452.0000 | XLON | 07002070000017745-E0OcWXRK9w5d |
| 2025-09-25 07:33:58 | 98 | 3,452.0000 | XLON | 05002050000018689-E0OcWXRK9wHW |
|---|---|---|---|---|
| 2025-09-25 07:33:58 | 98 | 3,452.0000 | XLON | 05002050000018689-E0OcWXRK9wHY |
| 2025-09-25 07:35:09 | 2 | 3,452.0000 | XLON | 07002070000018576-E0OcWXRK9x7h |
| 2025-09-25 07:35:09 | 24 | 3,452.0000 | XLON | 07002070000018576-E0OcWXRK9x7X |
| 2025-09-25 07:35:09 | 255 | 3,452.0000 | XLON | 07002070000018576-E0OcWXRK9x7O |
| 2025-09-25 07:35:59 | 781 | 3,453.0000 | XLON | 05002050000019741-E0OcWXRK9xwE |
| 2025-09-25 07:36:12 | 10 | 3,453.0000 | XLON | 07002070000019953-E0OcWXRK9yLI |
| 2025-09-25 07:36:12 | 174 | 3,453.0000 | XLON | 07002070000019953-E0OcWXRK9yLK |
| 2025-09-25 07:37:18 | 365 | 3,455.0000 | XLON | 05002050000020813-E0OcWXRK9zrx |
| 2025-09-25 07:37:18 | 132 | 3,455.0000 | XLON | 05002050000020813-E0OcWXRK9zrz |
| 2025-09-25 07:37:18 | 100 | 3,455.0000 | XLON | 05002050000020813-E0OcWXRK9zs1 |
| 2025-09-25 07:37:31 | 330 | 3,454.0000 | XLON | 05002050000020961-E0OcWXRKA0C0 |
| 2025-09-25 07:37:31 | 164 | 3,454.0000 | XLON | 05002050000020961-E0OcWXRKA0C2 |
| 2025-09-25 07:37:31 | 241 | 3,454.0000 | XLON | 05002050000020305-E0OcWXRKA09X |
| 2025-09-25 07:37:31 | 118 | 3,454.0000 | XLON | 05002050000020305-E0OcWXRKA09Z |
| 2025-09-25 07:38:55 | 181 | 3,454.0000 | XLON | 05002050000021853-E0OcWXRKA1Xi |
| 2025-09-25 07:38:55 | 123 | 3,454.0000 | XLON | 05002050000021853-E0OcWXRKA1Xk |
| 2025-09-25 07:38:55 | 9 | 3,454.0000 | XLON | 05002050000021853-E0OcWXRKA1Xm |
| 2025-09-25 07:38:55 | 8 | 3,454.0000 | XLON | 05002050000021853-E0OcWXRKA1Xo |
| 2025-09-25 07:38:55 | 100 | 3,454.0000 | XLON | 05002050000021853-E0OcWXRKA1Xq |
| 2025-09-25 07:38:55 | 330 | 3,454.0000 | XLON | 05002050000021853-E0OcWXRKA1Xs |
| 2025-09-25 07:38:55 | 240 | 3,454.0000 | XLON | 05002050000021853-E0OcWXRKA1Xu |
| 2025-09-25 07:38:55 | 366 | 3,454.0000 | XLON | 05002050000021853-E0OcWXRKA1Xw |
| 2025-09-25 07:40:28 | 193 | 3,455.0000 | XLON | 05002050000022750-E0OcWXRKA3J2 |
| 2025-09-25 07:40:28 | 134 | 3,455.0000 | XLON | 05002050000022750-E0OcWXRKA3J4 |
| 2025-09-25 07:40:28 | 134 | 3,455.0000 | XLON | 05002050000022750-E0OcWXRKA3J6 |
| 2025-09-25 07:40:28 | 79 | 3,455.0000 | XLON | 05002050000022750-E0OcWXRKA3J8 |
| 2025-09-25 07:41:07 | 279 | 3,457.0000 | XLON | 05002050000023130-E0OcWXRKA3v5 |
| 2025-09-25 07:41:07 | 136 | 3,457.0000 | XLON | 05002050000023130-E0OcWXRKA3v7 |
| 2025-09-25 07:41:07 | 22 | 3,457.0000 | XLON | 05002050000023130-E0OcWXRKA3v9 |
| 2025-09-25 07:41:07 | 22 | 3,457.0000 | XLON | 05002050000023130-E0OcWXRKA3vB |
| 2025-09-25 07:41:07 | 94 | 3,457.0000 | XLON | 05002050000023130-E0OcWXRKA3vD |
| 2025-09-25 07:41:07 | 9 | 3,457.0000 | XLON | 05002050000023130-E0OcWXRKA3vF |
| 2025-09-25 07:41:30 | 449 | 3,456.0000 | XLON | 05002050000023047-E0OcWXRKA4Dz |
| 2025-09-25 07:43:29 | 492 | 3,460.0000 | XLON | 05002050000023998-E0OcWXRKA5kc |
| 2025-09-25 07:43:29 | 1,111 | 3,460.0000 | XLON | 07002070000023880-E0OcWXRKA5ke |
| 2025-09-25 07:43:38 | 446 | 3,458.0000 | XLON | 05002050000024105-E0OcWXRKA5xI |
| 2025-09-25 07:44:50 | 300 | 3,459.0000 | XLON | 05002050000025316-E0OcWXRKA7Ef |
| 2025-09-25 07:44:50 | 201 | 3,459.0000 | XLON | 05002050000025316-E0OcWXRKA7Eh |
| 2025-09-25 07:44:50 | 300 | 3,459.0000 | XLON | 05002050000025316-E0OcWXRKA7Ej |
| 2025-09-25 07:44:50 | 133 | 3,459.0000 | XLON | 05002050000025316-E0OcWXRKA7El |
| 2025-09-25 07:45:30 | 319 | 3,456.0000 | XLON | 05002050000025702-E0OcWXRKA80d |
| 2025-09-25 07:45:30 | 536 | 3,456.0000 | XLON | 07002070000024348-E0OcWXRKA80b |
| 2025-09-25 07:46:01 | 798 | 3,457.0000 | XLON | 07002070000025840-E0OcWXRKA8aB |
| 2025-09-25 07:46:16 | 9 | 3,457.0000 | XLON | 05002050000026347-E0OcWXRKA8tY |
| 2025-09-25 07:46:16 | 206 | 3,457.0000 | XLON | 05002050000026347-E0OcWXRKA8ta |
| 2025-09-25 07:47:18 | 1,500 | 3,459.0000 | XLON | 07002070000026798-E0OcWXRKA9c3 |
| 2025-09-25 07:47:18 | 105 | 3,459.0000 | XLON | 07002070000026798-E0OcWXRKA9c5 |
| 2025-09-25 07:47:29 | 176 | 3,457.0000 | XLON | 05002050000026419-E0OcWXRKA9qH |
| 2025-09-25 07:48:32 | 471 | 3,456.0000 | XLON | 07002070000025773-E0OcWXRKAAsU |
| 2025-09-25 07:48:58 | 7 | 3,456.0000 | XLON | 05002050000027838-E0OcWXRKABEI |
| 2025-09-25 07:49:12 | 455 | 3,454.0000 | XLON | 07002070000027650-E0OcWXRKABSy |
| 2025-09-25 07:49:14 | 79 | 3,454.0000 | XLON | 05002050000027995-E0OcWXRKABWv |
| 2025-09-25 07:49:14 | 7 | 3,454.0000 | XLON | 05002050000027995-E0OcWXRKABWx |
|---|---|---|---|---|
| 2025-09-25 07:49:14 | 332 | 3,454.0000 | XLON | 05002050000027995-E0OcWXRKABWz |
| 2025-09-25 07:50:07 | 261 | 3,453.0000 | XLON | 05002050000028016-E0OcWXRKACfX |
| 2025-09-25 07:50:07 | 150 | 3,453.0000 | XLON | 05002050000028016-E0OcWXRKACfZ |
| 2025-09-25 07:50:20 | 508 | 3,451.0000 | XLON | 07002070000027503-E0OcWXRKACys |
| 2025-09-25 07:52:01 | 323 | 3,454.0000 | XLON | 05002050000029258-E0OcWXRKAEdg |
| 2025-09-25 07:52:01 | 858 | 3,454.0000 | XLON | 07002070000029061-E0OcWXRKAEde |
| 2025-09-25 07:52:27 | 428 | 3,454.0000 | XLON | 05002050000029741-E0OcWXRKAExd |
| 2025-09-25 07:52:29 | 265 | 3,453.0000 | XLON | 05002050000029109-E0OcWXRKAEzl |
| 2025-09-25 07:52:29 | 221 | 3,453.0000 | XLON | 07002070000028908-E0OcWXRKAEzj |
| 2025-09-25 07:53:32 | 54 | 3,452.0000 | XLON | 05002050000029742-E0OcWXRKAFgl |
| 2025-09-25 07:53:32 | 374 | 3,452.0000 | XLON | 05002050000029742-E0OcWXRKAFgn |
| 2025-09-25 07:53:32 | 343 | 3,452.0000 | XLON | 05002050000030046-E0OcWXRKAFgp |
| 2025-09-25 07:53:58 | 379 | 3,452.0000 | XLON | 05002050000030699-E0OcWXRKAG2p |
| 2025-09-25 07:53:58 | 111 | 3,452.0000 | XLON | 05002050000030699-E0OcWXRKAG2r |
| 2025-09-25 07:54:34 | 7 | 3,452.0000 | XLON | 05002050000030976-E0OcWXRKAGTT |
| 2025-09-25 07:54:34 | 20 | 3,452.0000 | XLON | 05002050000030976-E0OcWXRKAGTV |
| 2025-09-25 07:55:33 | 210 | 3,454.0000 | XLON | 05002050000031278-E0OcWXRKAHSv |
| 2025-09-25 07:55:46 | 144 | 3,454.0000 | XLON | 05002050000031661-E0OcWXRKAHX6 |
| 2025-09-25 07:56:25 | 438 | 3,454.0000 | XLON | 05002050000031973-E0OcWXRKAI1h |
| 2025-09-25 07:56:26 | 6 | 3,454.0000 | XLON | 07002070000031844-E0OcWXRKAI2O |
| 2025-09-25 07:56:31 | 314 | 3,453.0000 | XLON | 05002050000031167-E0OcWXRKAIAk |
| 2025-09-25 07:56:31 | 329 | 3,453.0000 | XLON | 07002070000031409-E0OcWXRKAIAm |
| 2025-09-25 07:57:35 | 275 | 3,451.0000 | XLON | 05002050000031662-E0OcWXRKAJ0e |
| 2025-09-25 07:57:35 | 120 | 3,451.0000 | XLON | 05002050000031662-E0OcWXRKAJ0i |
| 2025-09-25 07:57:35 | 362 | 3,451.0000 | XLON | 05002050000032454-E0OcWXRKAJ0k |
| 2025-09-25 07:59:13 | 602 | 3,452.0000 | XLON | 05002050000033350-E0OcWXRKAKBy |
| 2025-09-25 07:59:18 | 174 | 3,451.0000 | XLON | 07002070000032604-E0OcWXRKAKGF |
| 2025-09-25 07:59:29 | 184 | 3,452.0000 | XLON | 07002070000033458-E0OcWXRKAKLg |
| 2025-09-25 07:59:36 | 184 | 3,451.0000 | XLON | 07002070000033417-E0OcWXRKAKOj |
| 2025-09-25 08:00:00 | 620 | 3,452.0000 | XLON | 07002070000033878-E0OcWXRKAL6u |
| 2025-09-25 08:00:00 | 151 | 3,452.0000 | XLON | 07002070000033878-E0OcWXRKAL6w |
| 2025-09-25 08:00:00 | 252 | 3,450.0000 | XLON | 07002070000032414-E0OcWXRKAL7e |
| 2025-09-25 08:00:00 | 64 | 3,450.0000 | XLON | 07002070000032414-E0OcWXRKAL8F |
| 2025-09-25 08:00:00 | 302 | 3,449.0000 | XLON | 07002070000032298-E0OcWXRKAL8f |
| 2025-09-25 08:00:00 | 162 | 3,448.0000 | XLON | 07002070000032605-E0OcWXRKAL9F |
| 2025-09-25 08:00:39 | 405 | 3,456.0000 | XLON | 07002070000035091-E0OcWXRKAMRp |
| 2025-09-25 08:01:06 | 486 | 3,455.0000 | XLON | 05002050000035275-E0OcWXRKAMon |
| 2025-09-25 08:02:18 | 225 | 3,454.0000 | XLON | 07002070000037001-E0OcWXRKAO83 |
| 2025-09-25 08:02:18 | 687 | 3,454.0000 | XLON | 07002070000037001-E0OcWXRKAO85 |
| 2025-09-25 08:02:46 | 241 | 3,453.0000 | XLON | 07002070000034422-E0OcWXRKAOTG |
| 2025-09-25 08:02:50 | 180 | 3,452.0000 | XLON | 07002070000035092-E0OcWXRKAOWK |
| 2025-09-25 08:05:38 | 5 | 3,453.0000 | XLON | 05002050000039972-E0OcWXRKAS1V |
| 2025-09-25 08:07:17 | 416 | 3,458.0000 | XLON | 05002050000040601-E0OcWXRKATun |
| 2025-09-25 08:07:29 | 100 | 3,458.0000 | XLON | 05002050000041124-E0OcWXRKAU8S |
| 2025-09-25 08:07:57 | 241 | 3,460.0000 | XLON | 05002050000041424-E0OcWXRKAUUY |
| 2025-09-25 08:07:57 | 95 | 3,460.0000 | XLON | 05002050000041424-E0OcWXRKAUUa |
| 2025-09-25 08:07:57 | 100 | 3,460.0000 | XLON | 05002050000041424-E0OcWXRKAUUc |
| 2025-09-25 08:07:57 | 310 | 3,460.0000 | XLON | 05002050000041424-E0OcWXRKAUUe |
| 2025-09-25 08:07:57 | 199 | 3,460.0000 | XLON | 05002050000041424-E0OcWXRKAUUg |
| 2025-09-25 08:07:57 | 260 | 3,460.0000 | XLON | 05002050000041424-E0OcWXRKAUUi |
| 2025-09-25 08:09:00 | 30 | 3,459.0000 | XLON | 05002050000042050-E0OcWXRKAVcH |
| 2025-09-25 08:09:00 | 1,126 | 3,459.0000 | XLON | 05002050000042050-E0OcWXRKAVcJ |
| 2025-09-25 08:10:00 | 190 | 3,458.0000 | XLON | 05002050000041124-E0OcWXRKAWH3 |
|---|---|---|---|---|
| 2025-09-25 08:10:00 | 216 | 3,458.0000 | XLON | 05002050000041124-E0OcWXRKAWH8 |
| 2025-09-25 08:11:07 | 1,169 | 3,459.0000 | XLON | 05002050000043434-E0OcWXRKAXOr |
| 2025-09-25 08:12:44 | 671 | 3,458.0000 | XLON | 07002070000042956-E0OcWXRKAYhw |
| 2025-09-25 08:12:47 | 412 | 3,458.0000 | XLON | 05002050000044539-E0OcWXRKAYnt |
| 2025-09-25 08:12:47 | 127 | 3,458.0000 | XLON | 05002050000044539-E0OcWXRKAYnv |
| 2025-09-25 08:12:47 | 117 | 3,458.0000 | XLON | 05002050000044539-E0OcWXRKAYnx |
| 2025-09-25 08:12:47 | 188 | 3,458.0000 | XLON | 05002050000044539-E0OcWXRKAYnz |
| 2025-09-25 08:12:47 | 447 | 3,458.0000 | XLON | 05002050000044539-E0OcWXRKAYo1 |
| 2025-09-25 08:12:56 | 465 | 3,457.0000 | XLON | 07002070000043500-E0OcWXRKAYtB |
| 2025-09-25 08:13:37 | 322 | 3,456.0000 | XLON | 05002050000044653-E0OcWXRKAZjU |
| 2025-09-25 08:14:49 | 492 | 3,453.0000 | XLON | 05002050000045607-E0OcWXRKAbDV |
| 2025-09-25 08:15:34 | 100 | 3,452.0000 | XLON | 05002050000046299-E0OcWXRKAbv9 |
| 2025-09-25 08:15:34 | 8 | 3,452.0000 | XLON | 05002050000046299-E0OcWXRKAbvB |
| 2025-09-25 08:15:34 | 79 | 3,452.0000 | XLON | 05002050000046299-E0OcWXRKAbvD |
| 2025-09-25 08:15:34 | 172 | 3,452.0000 | XLON | 05002050000046299-E0OcWXRKAbvF |
| 2025-09-25 08:15:34 | 124 | 3,452.0000 | XLON | 05002050000046299-E0OcWXRKAbvH |
| 2025-09-25 08:15:38 | 101 | 3,452.0000 | XLON | 07002070000046085-E0OcWXRKAc34 |
| 2025-09-25 08:15:38 | 123 | 3,452.0000 | XLON | 07002070000046085-E0OcWXRKAc36 |
| 2025-09-25 08:15:38 | 100 | 3,452.0000 | XLON | 07002070000046085-E0OcWXRKAc38 |
| 2025-09-25 08:15:54 | 543 | 3,451.0000 | XLON | 05002050000045453-E0OcWXRKAcIL |
| 2025-09-25 08:17:04 | 541 | 3,449.0000 | XLON | 07002070000045388-E0OcWXRKAdhI |
| 2025-09-25 08:17:32 | 956 | 3,449.0000 | XLON | 05002050000047343-E0OcWXRKAe9h |
| 2025-09-25 08:18:58 | 412 | 3,448.0000 | XLON | 05002050000048282-E0OcWXRKAfLR |
| 2025-09-25 08:18:58 | 124 | 3,448.0000 | XLON | 05002050000048282-E0OcWXRKAfLT |
| 2025-09-25 08:18:58 | 206 | 3,448.0000 | XLON | 05002050000048282-E0OcWXRKAfLV |
| 2025-09-25 08:18:58 | 84 | 3,448.0000 | XLON | 05002050000048282-E0OcWXRKAfLX |
| 2025-09-25 08:18:58 | 182 | 3,448.0000 | XLON | 05002050000048282-E0OcWXRKAfLZ |
| 2025-09-25 08:19:30 | 253 | 3,447.0000 | XLON | 07002070000047086-E0OcWXRKAfnQ |
| 2025-09-25 08:19:30 | 32 | 3,447.0000 | XLON | 07002070000047086-E0OcWXRKAfnS |
| 2025-09-25 08:21:54 | 516 | 3,449.0000 | XLON | 07002070000049671-E0OcWXRKAiKZ |
| 2025-09-25 08:21:55 | 789 | 3,448.0000 | XLON | 05002050000049644-E0OcWXRKAiNB |
| 2025-09-25 08:23:40 | 484 | 3,447.0000 | XLON | 05002050000049946-E0OcWXRKAjLx |
| 2025-09-25 08:23:40 | 280 | 3,447.0000 | XLON | 07002070000049993-E0OcWXRKAjLz |
| 2025-09-25 08:24:32 | 136 | 3,447.0000 | XLON | 05002050000051359-E0OcWXRKAjub |
| 2025-09-25 08:24:32 | 412 | 3,447.0000 | XLON | 05002050000051359-E0OcWXRKAjud |
| 2025-09-25 08:24:32 | 152 | 3,447.0000 | XLON | 05002050000051359-E0OcWXRKAjuf |
| 2025-09-25 08:24:32 | 127 | 3,447.0000 | XLON | 05002050000051359-E0OcWXRKAjuh |
| 2025-09-25 08:24:41 | 689 | 3,446.0000 | XLON | 05002050000051078-E0OcWXRKAk2G |
| 2025-09-25 08:26:41 | 502 | 3,446.0000 | XLON | 05002050000051996-E0OcWXRKAlBz |
| 2025-09-25 08:26:45 | 221 | 3,446.0000 | XLON | 05002050000052615-E0OcWXRKAlIa |
| 2025-09-25 08:28:09 | 619 | 3,446.0000 | XLON | 05002050000052947-E0OcWXRKAmEN |
| 2025-09-25 08:28:19 | 26 | 3,446.0000 | XLON | 05002050000052947-E0OcWXRKAmJi |
| 2025-09-25 08:29:39 | 24 | 3,446.0000 | XLON | 05002050000053851-E0OcWXRKAnFg |
| 2025-09-25 08:29:39 | 141 | 3,446.0000 | XLON | 05002050000053851-E0OcWXRKAnFi |
| 2025-09-25 08:29:39 | 473 | 3,446.0000 | XLON | 05002050000053858-E0OcWXRKAnFk |
| 2025-09-25 08:30:05 | 301 | 3,446.0000 | XLON | 07002070000054160-E0OcWXRKAnVd |
| 2025-09-25 08:30:38 | 9 | 3,447.0000 | XLON | 05002050000054818-E0OcWXRKAo7y |
| 2025-09-25 08:30:38 | 82 | 3,447.0000 | XLON | 05002050000054818-E0OcWXRKAo80 |
| 2025-09-25 08:30:38 | 412 | 3,447.0000 | XLON | 05002050000054818-E0OcWXRKAo82 |
| 2025-09-25 08:30:38 | 140 | 3,447.0000 | XLON | 05002050000054818-E0OcWXRKAo84 |
| 2025-09-25 08:30:38 | 188 | 3,447.0000 | XLON | 05002050000054818-E0OcWXRKAo86 |
| 2025-09-25 08:30:38 | 85 | 3,447.0000 | XLON | 05002050000054818-E0OcWXRKAo88 |
| 2025-09-25 08:31:36 | 514 | 3,445.0000 | XLON | 05002050000051360-E0OcWXRKAoyu |
|---|---|---|---|---|
| 2025-09-25 08:32:18 | 33 | 3,445.0000 | XLON | 05002050000055803-E0OcWXRKApZA |
| 2025-09-25 08:32:18 | 127 | 3,445.0000 | XLON | 05002050000055803-E0OcWXRKApZC |
| 2025-09-25 08:32:18 | 412 | 3,445.0000 | XLON | 05002050000055803-E0OcWXRKApZE |
| 2025-09-25 08:32:18 | 140 | 3,445.0000 | XLON | 05002050000055803-E0OcWXRKApZG |
| 2025-09-25 08:32:18 | 279 | 3,445.0000 | XLON | 05002050000055803-E0OcWXRKApZI |
| 2025-09-25 08:33:20 | 502 | 3,443.0000 | XLON | 07002070000051709-E0OcWXRKAq9u |
| 2025-09-25 08:34:32 | 186 | 3,443.0000 | XLON | 05002050000056837-E0OcWXRKAr0E |
| 2025-09-25 08:34:32 | 100 | 3,443.0000 | XLON | 05002050000056837-E0OcWXRKAr0G |
| 2025-09-25 08:34:32 | 380 | 3,443.0000 | XLON | 05002050000056837-E0OcWXRKAr0I |
| 2025-09-25 08:34:32 | 418 | 3,443.0000 | XLON | 05002050000056837-E0OcWXRKAr0K |
| 2025-09-25 08:35:38 | 412 | 3,443.0000 | XLON | 07002070000057200-E0OcWXRKArf4 |
| 2025-09-25 08:35:38 | 100 | 3,443.0000 | XLON | 07002070000057200-E0OcWXRKArf6 |
| 2025-09-25 08:35:38 | 83 | 3,443.0000 | XLON | 07002070000057200-E0OcWXRKArf8 |
| 2025-09-25 08:35:38 | 332 | 3,443.0000 | XLON | 07002070000057200-E0OcWXRKArfA |
| 2025-09-25 08:38:25 | 380 | 3,444.0000 | XLON | 05002050000058782-E0OcWXRKAtcf |
| 2025-09-25 08:38:25 | 134 | 3,444.0000 | XLON | 05002050000058782-E0OcWXRKAtch |
| 2025-09-25 08:38:25 | 127 | 3,444.0000 | XLON | 05002050000058782-E0OcWXRKAtcj |
| 2025-09-25 08:39:00 | 198 | 3,444.0000 | XLON | 05002050000058993-E0OcWXRKAtzP |
| 2025-09-25 08:39:31 | 131 | 3,444.0000 | XLON | 05002050000058993-E0OcWXRKAuQA |
| 2025-09-25 08:39:31 | 128 | 3,444.0000 | XLON | 05002050000058994-E0OcWXRKAuQC |
| 2025-09-25 08:39:31 | 1,152 | 3,445.0000 | XLON | 07002070000058941-E0OcWXRKAuP2 |
| 2025-09-25 08:39:46 | 50 | 3,444.0000 | XLON | 05002050000058994-E0OcWXRKAuYJ |
| 2025-09-25 08:40:38 | 96 | 3,446.0000 | XLON | 05002050000059804-E0OcWXRKAv3l |
| 2025-09-25 08:40:38 | 113 | 3,446.0000 | XLON | 05002050000059804-E0OcWXRKAv3n |
| 2025-09-25 08:42:02 | 568 | 3,448.0000 | XLON | 07002070000060115-E0OcWXRKAwIT |
| 2025-09-25 08:42:02 | 24 | 3,448.0000 | XLON | 07002070000060115-E0OcWXRKAwIW |
| 2025-09-25 08:42:23 | 646 | 3,448.0000 | XLON | 07002070000060445-E0OcWXRKAweN |
| 2025-09-25 08:42:51 | 635 | 3,447.0000 | XLON | 05002050000060312-E0OcWXRKAxIq |
| 2025-09-25 08:43:58 | 151 | 3,447.0000 | XLON | 07002070000061312-E0OcWXRKAyLW |
| 2025-09-25 08:43:58 | 188 | 3,447.0000 | XLON | 07002070000061312-E0OcWXRKAyLY |
| 2025-09-25 08:43:58 | 155 | 3,447.0000 | XLON | 07002070000061312-E0OcWXRKAyLa |
| 2025-09-25 08:43:58 | 7 | 3,447.0000 | XLON | 07002070000061312-E0OcWXRKAyLc |
| 2025-09-25 08:45:25 | 371 | 3,447.0000 | XLON | 05002050000061861-E0OcWXRKAzQz |
| 2025-09-25 08:45:38 | 156 | 3,447.0000 | XLON | 07002070000062209-E0OcWXRKAzci |
| 2025-09-25 08:45:38 | 44 | 3,447.0000 | XLON | 07002070000062209-E0OcWXRKAzck |
| 2025-09-25 08:46:12 | 379 | 3,447.0000 | XLON | 05002050000062716-E0OcWXRKAzzq |
| 2025-09-25 08:46:12 | 195 | 3,447.0000 | XLON | 05002050000062716-E0OcWXRKAzzs |
| 2025-09-25 08:46:12 | 192 | 3,447.0000 | XLON | 05002050000062716-E0OcWXRKAzzu |
| 2025-09-25 08:46:12 | 158 | 3,447.0000 | XLON | 05002050000062716-E0OcWXRKAzzw |
| 2025-09-25 08:47:18 | 144 | 3,447.0000 | XLON | 07002070000063090-E0OcWXRKB0dT |
| 2025-09-25 08:47:18 | 158 | 3,447.0000 | XLON | 07002070000063090-E0OcWXRKB0dV |
| 2025-09-25 08:47:18 | 14 | 3,447.0000 | XLON | 07002070000063090-E0OcWXRKB0dX |
| 2025-09-25 08:47:18 | 516 | 3,447.0000 | XLON | 07002070000063090-E0OcWXRKB0dZ |
| 2025-09-25 08:47:18 | 100 | 3,447.0000 | XLON | 07002070000063090-E0OcWXRKB0db |
| 2025-09-25 08:47:18 | 56 | 3,447.0000 | XLON | 07002070000063090-E0OcWXRKB0dd |
| 2025-09-25 08:47:43 | 367 | 3,446.0000 | XLON | 07002070000061890-E0OcWXRKB0sA |
| 2025-09-25 08:48:03 | 538 | 3,445.0000 | XLON | 07002070000060116-E0OcWXRKB172 |
| 2025-09-25 08:50:50 | 619 | 3,447.0000 | XLON | 05002050000064652-E0OcWXRKB3A0 |
| 2025-09-25 08:51:36 | 569 | 3,448.0000 | XLON | 05002050000065309-E0OcWXRKB3Yk |
| 2025-09-25 08:51:36 | 450 | 3,448.0000 | XLON | 07002070000065058-E0OcWXRKB3Ym |
| 2025-09-25 08:52:18 | 254 | 3,449.0000 | XLON | 05002050000065678-E0OcWXRKB424 |
| 2025-09-25 08:52:51 | 300 | 3,449.0000 | XLON | 07002070000065842-E0OcWXRKB4UU |
| 2025-09-25 08:52:51 | 300 | 3,449.0000 | XLON | 07002070000065842-E0OcWXRKB4UW |
|---|---|---|---|---|
| 2025-09-25 08:52:51 | 25 | 3,449.0000 | XLON | 07002070000065842-E0OcWXRKB4UY |
| 2025-09-25 08:57:12 | 745 | 3,451.0000 | XLON | 07002070000067994-E0OcWXRKB7Jk |
| 2025-09-25 08:57:12 | 595 | 3,451.0000 | XLON | 07002070000067994-E0OcWXRKB7Jm |
| 2025-09-25 08:57:12 | 728 | 3,451.0000 | XLON | 07002070000067632-E0OcWXRKB7IK |
| 2025-09-25 08:57:13 | 272 | 3,450.0000 | XLON | 05002050000066955-E0OcWXRKB7MX |
| 2025-09-25 08:57:13 | 354 | 3,450.0000 | XLON | 05002050000066635-E0OcWXRKB7MP |
| 2025-09-25 08:57:13 | 145 | 3,450.0000 | XLON | 05002050000066955-E0OcWXRKB7MR |
| 2025-09-25 08:58:52 | 140 | 3,450.0000 | XLON | 07002070000068754-E0OcWXRKB8Lu |
| 2025-09-25 08:58:52 | 100 | 3,450.0000 | XLON | 07002070000068754-E0OcWXRKB8Lw |
| 2025-09-25 08:58:52 | 516 | 3,450.0000 | XLON | 07002070000068754-E0OcWXRKB8Ly |
| 2025-09-25 08:58:52 | 200 | 3,450.0000 | XLON | 07002070000068754-E0OcWXRKB8M0 |
| 2025-09-25 08:58:52 | 147 | 3,450.0000 | XLON | 07002070000068754-E0OcWXRKB8M2 |
| 2025-09-25 08:58:52 | 172 | 3,450.0000 | XLON | 07002070000068754-E0OcWXRKB8M4 |
| 2025-09-25 09:00:32 | 68 | 3,450.0000 | XLON | 05002050000069884-E0OcWXRKB9W6 |
| 2025-09-25 09:00:32 | 155 | 3,450.0000 | XLON | 05002050000069884-E0OcWXRKB9W8 |
| 2025-09-25 09:00:32 | 190 | 3,450.0000 | XLON | 05002050000069884-E0OcWXRKB9WA |
| 2025-09-25 09:00:32 | 516 | 3,450.0000 | XLON | 05002050000069884-E0OcWXRKB9WC |
| 2025-09-25 09:00:32 | 325 | 3,450.0000 | XLON | 05002050000069884-E0OcWXRKB9WE |
| 2025-09-25 09:00:32 | 101 | 3,450.0000 | XLON | 05002050000069884-E0OcWXRKB9WG |
| 2025-09-25 09:00:38 | 260 | 3,450.0000 | XLON | 05002050000069926-E0OcWXRKB9ZV |
| 2025-09-25 09:00:38 | 147 | 3,450.0000 | XLON | 05002050000069926-E0OcWXRKB9ZX |
| 2025-09-25 09:00:38 | 76 | 3,450.0000 | XLON | 05002050000069926-E0OcWXRKB9ZZ |
| 2025-09-25 09:00:38 | 126 | 3,450.0000 | XLON | 05002050000069926-E0OcWXRKB9Zb |
| 2025-09-25 09:02:26 | 510 | 3,452.0000 | XLON | 05002050000070812-E0OcWXRKBAg7 |
| 2025-09-25 09:02:29 | 469 | 3,451.0000 | XLON | 05002050000070331-E0OcWXRKBAiM |
| 2025-09-25 09:02:30 | 28 | 3,451.0000 | XLON | 05002050000070331-E0OcWXRKBAiv |
| 2025-09-25 09:02:30 | 157 | 3,451.0000 | XLON | 07002070000070366-E0OcWXRKBAiz |
| 2025-09-25 09:02:38 | 493 | 3,449.0000 | XLON | 05002050000067860-E0OcWXRKBAqI |
| 2025-09-25 09:03:58 | 132 | 3,449.0000 | XLON | 05002050000071721-E0OcWXRKBBns |
| 2025-09-25 09:03:58 | 100 | 3,449.0000 | XLON | 05002050000071721-E0OcWXRKBBnu |
| 2025-09-25 09:03:58 | 379 | 3,449.0000 | XLON | 05002050000071721-E0OcWXRKBBnw |
| 2025-09-25 09:03:58 | 79 | 3,449.0000 | XLON | 05002050000071721-E0OcWXRKBBny |
| 2025-09-25 09:03:58 | 5 | 3,449.0000 | XLON | 05002050000071721-E0OcWXRKBBo0 |
| 2025-09-25 09:04:16 | 539 | 3,448.0000 | XLON | 07002070000071468-E0OcWXRKBC2C |
| 2025-09-25 09:05:38 | 145 | 3,447.0000 | XLON | 05002050000072518-E0OcWXRKBD0k |
| 2025-09-25 09:05:38 | 47 | 3,447.0000 | XLON | 05002050000072518-E0OcWXRKBD0m |
| 2025-09-25 09:05:38 | 145 | 3,447.0000 | XLON | 05002050000072518-E0OcWXRKBD0o |
| 2025-09-25 09:05:38 | 14 | 3,447.0000 | XLON | 05002050000072518-E0OcWXRKBD0q |
| 2025-09-25 09:08:20 | 623 | 3,446.0000 | XLON | 07002070000072273-E0OcWXRKBEWZ |
| 2025-09-25 09:08:20 | 230 | 3,447.0000 | XLON | 07002070000072298-E0OcWXRKBEVU |
| 2025-09-25 09:08:20 | 454 | 3,447.0000 | XLON | 07002070000072975-E0OcWXRKBEVW |
| 2025-09-25 09:09:32 | 667 | 3,446.0000 | XLON | 05002050000074333-E0OcWXRKBF6I |
| 2025-09-25 09:10:31 | 206 | 3,445.0000 | XLON | 05002050000073228-E0OcWXRKBFpP |
| 2025-09-25 09:10:31 | 58 | 3,445.0000 | XLON | 05002050000073228-E0OcWXRKBFpR |
| 2025-09-25 09:10:31 | 362 | 3,445.0000 | XLON | 07002070000073822-E0OcWXRKBFpT |
| 2025-09-25 09:10:49 | 146 | 3,444.0000 | XLON | 07002070000074578-E0OcWXRKBG9p |
| 2025-09-25 09:10:49 | 418 | 3,444.0000 | XLON | 07002070000074578-E0OcWXRKBG9t |
| 2025-09-25 09:12:18 | 516 | 3,443.0000 | XLON | 07002070000075397-E0OcWXRKBH4q |
| 2025-09-25 09:12:18 | 150 | 3,443.0000 | XLON | 07002070000075397-E0OcWXRKBH4s |
| 2025-09-25 09:12:18 | 141 | 3,443.0000 | XLON | 07002070000075397-E0OcWXRKBH4u |
| 2025-09-25 09:12:18 | 3 | 3,443.0000 | XLON | 07002070000075397-E0OcWXRKBH4w |
| 2025-09-25 09:12:18 | 60 | 3,443.0000 | XLON | 07002070000075397-E0OcWXRKBH4y |
| 2025-09-25 09:14:06 | 4 | 3,444.0000 | XLON | 05002050000076353-E0OcWXRKBIIY |
|---|---|---|---|---|
| 2025-09-25 09:14:06 | 167 | 3,444.0000 | XLON | 07002070000076187-E0OcWXRKBIIc |
| 2025-09-25 09:14:06 | 504 | 3,444.0000 | XLON | 07002070000076187-E0OcWXRKBIIe |
| 2025-09-25 09:14:06 | 477 | 3,444.0000 | XLON | 05002050000076353-E0OcWXRKBIIB |
| 2025-09-25 09:15:31 | 279 | 3,442.0000 | XLON | 05002050000074829-E0OcWXRKBIsU |
| 2025-09-25 09:15:31 | 328 | 3,442.0000 | XLON | 07002070000074575-E0OcWXRKBIsS |
| 2025-09-25 09:16:13 | 781 | 3,439.0000 | XLON | 07002070000076884-E0OcWXRKBJN4 |
| 2025-09-25 09:19:29 | 421 | 3,440.0000 | XLON | 07002070000077582-E0OcWXRKBLmQ |
| 2025-09-25 09:19:29 | 227 | 3,440.0000 | XLON | 07002070000077799-E0OcWXRKBLmS |
| 2025-09-25 09:21:24 | 57 | 3,443.0000 | XLON | 05002050000079767-E0OcWXRKBNPK |
| 2025-09-25 09:21:27 | 40 | 3,444.0000 | XLON | 07002070000079553-E0OcWXRKBNR3 |
| 2025-09-25 09:21:27 | 201 | 3,444.0000 | XLON | 07002070000079553-E0OcWXRKBNR5 |
| 2025-09-25 09:22:00 | 598 | 3,444.0000 | XLON | 07002070000079805-E0OcWXRKBNd1 |
| 2025-09-25 09:22:18 | 148 | 3,444.0000 | XLON | 07002070000079939-E0OcWXRKBNuH |
| 2025-09-25 09:22:18 | 380 | 3,444.0000 | XLON | 07002070000079939-E0OcWXRKBNuJ |
| 2025-09-25 09:22:18 | 860 | 3,444.0000 | XLON | 07002070000079939-E0OcWXRKBNuL |
| 2025-09-25 09:23:22 | 509 | 3,444.0000 | XLON | 07002070000080041-E0OcWXRKBOSc |
| 2025-09-25 09:24:24 | 533 | 3,445.0000 | XLON | 07002070000080695-E0OcWXRKBP1k |
| 2025-09-25 09:26:33 | 319 | 3,445.0000 | XLON | 05002050000081716-E0OcWXRKBQ09 |
| 2025-09-25 09:26:33 | 309 | 3,445.0000 | XLON | 07002070000081481-E0OcWXRKBQ07 |
| 2025-09-25 09:27:18 | 200 | 3,445.0000 | XLON | 07002070000082033-E0OcWXRKBQVt |
| 2025-09-25 09:27:18 | 92 | 3,445.0000 | XLON | 07002070000082033-E0OcWXRKBQVv |
| 2025-09-25 09:27:52 | 730 | 3,446.0000 | XLON | 05002050000082498-E0OcWXRKBRBQ |
| 2025-09-25 09:27:52 | 199 | 3,446.0000 | XLON | 05002050000082498-E0OcWXRKBRBS |
| 2025-09-25 09:31:20 | 1,771 | 3,446.0000 | XLON | 07002070000083570-E0OcWXRKBTFK |
| 2025-09-25 09:31:37 | 871 | 3,445.0000 | XLON | 07002070000083052-E0OcWXRKBTUT |
| 2025-09-25 09:32:00 | 701 | 3,446.0000 | XLON | 05002050000084451-E0OcWXRKBTpc |
| 2025-09-25 09:32:59 | 145 | 3,447.0000 | XLON | 07002070000084749-E0OcWXRKBUG4 |
| 2025-09-25 09:32:59 | 19 | 3,447.0000 | XLON | 07002070000084749-E0OcWXRKBUG6 |
| 2025-09-25 09:32:59 | 646 | 3,447.0000 | XLON | 07002070000084749-E0OcWXRKBUG8 |
| 2025-09-25 09:32:59 | 94 | 3,447.0000 | XLON | 07002070000084749-E0OcWXRKBUGA |
| 2025-09-25 09:33:15 | 532 | 3,446.0000 | XLON | 05002050000084975-E0OcWXRKBUPr |
| 2025-09-25 09:36:36 | 721 | 3,449.0000 | XLON | 05002050000086856-E0OcWXRKBW8N |
| 2025-09-25 09:37:18 | 140 | 3,449.0000 | XLON | 07002070000086984-E0OcWXRKBWYz |
| 2025-09-25 09:37:18 | 634 | 3,449.0000 | XLON | 07002070000086984-E0OcWXRKBWZ1 |
| 2025-09-25 09:38:58 | 600 | 3,449.0000 | XLON | 05002050000087984-E0OcWXRKBXXu |
| 2025-09-25 09:40:41 | 113 | 3,450.0000 | XLON | 05002050000088687-E0OcWXRKBYaA |
| 2025-09-25 09:40:41 | 215 | 3,450.0000 | XLON | 07002070000088375-E0OcWXRKBYa6 |
| 2025-09-25 09:40:46 | 102 | 3,450.0000 | XLON | 05002050000088687-E0OcWXRKBYeM |
| 2025-09-25 09:40:46 | 567 | 3,450.0000 | XLON | 07002070000088524-E0OcWXRKBYeQ |
| 2025-09-25 09:40:46 | 644 | 3,450.0000 | XLON | 05002050000088805-E0OcWXRKBYeO |
| 2025-09-25 09:41:09 | 323 | 3,449.0000 | XLON | 07002070000088028-E0OcWXRKBYxZ |
| 2025-09-25 09:42:52 | 152 | 3,449.0000 | XLON | 07002070000089689-E0OcWXRKBZzK |
| 2025-09-25 09:42:52 | 565 | 3,449.0000 | XLON | 07002070000089689-E0OcWXRKBZzM |
| 2025-09-25 09:43:58 | 90 | 3,449.0000 | XLON | 07002070000090316-E0OcWXRKBafx |
| 2025-09-25 09:45:05 | 13 | 3,449.0000 | XLON | 05002050000091143-E0OcWXRKBbF4 |
| 2025-09-25 09:45:07 | 830 | 3,448.0000 | XLON | 07002070000089396-E0OcWXRKBbKz |
| 2025-09-25 09:45:10 | 372 | 3,446.0000 | XLON | 05002050000089085-E0OcWXRKBbdJ |
| 2025-09-25 09:45:10 | 155 | 3,447.0000 | XLON | 05002050000089131-E0OcWXRKBbYD |
| 2025-09-25 09:46:57 | 385 | 3,445.0000 | XLON | 05002050000092717-E0OcWXRKBerd |
| 2025-09-25 09:47:18 | 646 | 3,446.0000 | XLON | 05002050000092946-E0OcWXRKBfJ0 |
| 2025-09-25 09:47:18 | 100 | 3,446.0000 | XLON | 05002050000092946-E0OcWXRKBfJ2 |
| 2025-09-25 09:47:18 | 100 | 3,446.0000 | XLON | 05002050000092946-E0OcWXRKBfJ4 |
| 2025-09-25 09:48:04 | 234 | 3,445.0000 | XLON | 05002050000092717-E0OcWXRKBg6M |
|---|---|---|---|---|
| 2025-09-25 09:48:09 | 865 | 3,444.0000 | XLON | 05002050000092019-E0OcWXRKBgBc |
| 2025-09-25 09:49:18 | 190 | 3,445.0000 | XLON | 07002070000093939-E0OcWXRKBh3n |
| 2025-09-25 09:49:18 | 492 | 3,445.0000 | XLON | 07002070000093939-E0OcWXRKBh3p |
| 2025-09-25 09:50:38 | 380 | 3,444.0000 | XLON | 07002070000094756-E0OcWXRKBhxg |
| 2025-09-25 09:50:38 | 245 | 3,444.0000 | XLON | 07002070000094756-E0OcWXRKBhxi |
| 2025-09-25 09:51:25 | 625 | 3,443.0000 | XLON | 05002050000093907-E0OcWXRKBiLx |
| 2025-09-25 09:52:18 | 78 | 3,443.0000 | XLON | 05002050000095767-E0OcWXRKBjCq |
| 2025-09-25 09:52:18 | 196 | 3,443.0000 | XLON | 05002050000095767-E0OcWXRKBjCs |
| 2025-09-25 09:52:18 | 5 | 3,443.0000 | XLON | 05002050000095767-E0OcWXRKBjCu |
| 2025-09-25 09:54:32 | 3 | 3,447.0000 | XLON | 05002050000096831-E0OcWXRKBkZd |
| 2025-09-25 09:56:00 | 774 | 3,448.0000 | XLON | 05002050000097388-E0OcWXRKBlKC |
| 2025-09-25 09:56:04 | 122 | 3,447.0000 | XLON | 05002050000096877-E0OcWXRKBlOW |
| 2025-09-25 09:56:04 | 920 | 3,447.0000 | XLON | 05002050000096877-E0OcWXRKBlOY |
| 2025-09-25 09:57:18 | 7 | 3,446.0000 | XLON | 05002050000098405-E0OcWXRKBmAd |
| 2025-09-25 09:57:18 | 190 | 3,446.0000 | XLON | 05002050000098405-E0OcWXRKBmAf |
| 2025-09-25 09:57:18 | 24 | 3,446.0000 | XLON | 05002050000098405-E0OcWXRKBmAh |
| 2025-09-25 09:57:18 | 149 | 3,446.0000 | XLON | 05002050000098405-E0OcWXRKBmAj |
| 2025-09-25 09:57:18 | 600 | 3,446.0000 | XLON | 05002050000098405-E0OcWXRKBmAl |
| 2025-09-25 09:57:18 | 142 | 3,446.0000 | XLON | 05002050000098405-E0OcWXRKBmAn |
| 2025-09-25 10:00:53 | 628 | 3,448.0000 | XLON | 05002050000099856-E0OcWXRKBobo |
| 2025-09-25 10:00:53 | 292 | 3,448.0000 | XLON | 05002050000100133-E0OcWXRKBobs |
| 2025-09-25 10:02:18 | 49 | 3,450.0000 | XLON | 05002050000101048-E0OcWXRKBpSW |
| 2025-09-25 10:02:18 | 646 | 3,450.0000 | XLON | 05002050000101048-E0OcWXRKBpSY |
| 2025-09-25 10:02:18 | 127 | 3,450.0000 | XLON | 05002050000101048-E0OcWXRKBpSa |
| 2025-09-25 10:02:18 | 304 | 3,450.0000 | XLON | 05002050000101048-E0OcWXRKBpSc |
| 2025-09-25 10:04:34 | 762 | 3,451.0000 | XLON | 07002070000101711-E0OcWXRKBqfy |
| 2025-09-25 10:05:06 | 151 | 3,451.0000 | XLON | 05002050000102425-E0OcWXRKBr83 |
| 2025-09-25 10:05:24 | 699 | 3,450.0000 | XLON | 05002050000101867-E0OcWXRKBrEO |
| 2025-09-25 10:05:55 | 166 | 3,449.0000 | XLON | 05002050000101032-E0OcWXRKBrVG |
| 2025-09-25 10:05:55 | 523 | 3,449.0000 | XLON | 07002070000100838-E0OcWXRKBrVI |
| 2025-09-25 10:10:29 | 66 | 3,452.0000 | XLON | 05002050000104983-E0OcWXRKBuNO |
| 2025-09-25 10:10:30 | 17 | 3,452.0000 | XLON | 05002050000104989-E0OcWXRKBuO1 |
| 2025-09-25 10:11:50 | 646 | 3,452.0000 | XLON | 05002050000105542-E0OcWXRKBurY |
| 2025-09-25 10:11:50 | 3 | 3,452.0000 | XLON | 05002050000105542-E0OcWXRKBura |
| 2025-09-25 10:11:50 | 167 | 3,452.0000 | XLON | 05002050000105542-E0OcWXRKBurc |
| 2025-09-25 10:11:50 | 1,145 | 3,452.0000 | XLON | 05002050000104989-E0OcWXRKBuqg |
| 2025-09-25 10:12:11 | 620 | 3,453.0000 | XLON | 05002050000105729-E0OcWXRKBvBg |
| 2025-09-25 10:12:11 | 132 | 3,453.0000 | XLON | 05002050000105729-E0OcWXRKBvBi |
| 2025-09-25 10:12:44 | 257 | 3,453.0000 | XLON | 07002070000105798-E0OcWXRKBveR |
| 2025-09-25 10:12:53 | 1,077 | 3,452.0000 | XLON | 07002070000105358-E0OcWXRKBvx1 |
| 2025-09-25 10:13:51 | 997 | 3,451.0000 | XLON | 07002070000106263-E0OcWXRKBwVP |
| 2025-09-25 10:15:36 | 832 | 3,452.0000 | XLON | 05002050000107301-E0OcWXRKBxOw |
| 2025-09-25 10:15:58 | 322 | 3,451.0000 | XLON | 05002050000107392-E0OcWXRKBxWR |
| 2025-09-25 10:15:58 | 280 | 3,451.0000 | XLON | 07002070000107094-E0OcWXRKBxWN |
| 2025-09-25 10:21:41 | 120 | 3,452.0000 | XLON | 07002070000108377-E0OcWXRKC1Ob |
| 2025-09-25 10:21:44 | 156 | 3,452.0000 | XLON | 07002070000108377-E0OcWXRKC1Q8 |
| 2025-09-25 10:21:44 | 453 | 3,452.0000 | XLON | 07002070000108377-E0OcWXRKC1QA |
| 2025-09-25 10:21:45 | 3 | 3,452.0000 | XLON | 07002070000110320-E0OcWXRKC1RF |
| 2025-09-25 10:21:45 | 11 | 3,452.0000 | XLON | 07002070000110320-E0OcWXRKC1RH |
| 2025-09-25 10:21:46 | 501 | 3,452.0000 | XLON | 07002070000110324-E0OcWXRKC1SC |
| 2025-09-25 10:21:46 | 402 | 3,452.0000 | XLON | 07002070000110324-E0OcWXRKC1SF |
| 2025-09-25 10:21:56 | 407 | 3,451.0000 | XLON | 05002050000108177-E0OcWXRKC1fD |
| 2025-09-25 10:21:56 | 455 | 3,451.0000 | XLON | 05002050000108177-E0OcWXRKC1fF |
|---|---|---|---|---|
| 2025-09-25 10:22:12 | 369 | 3,450.0000 | XLON | 05002050000108933-E0OcWXRKC1oh |
| 2025-09-25 10:22:12 | 169 | 3,450.0000 | XLON | 07002070000109457-E0OcWXRKC1oj |
| 2025-09-25 10:23:26 | 32 | 3,449.0000 | XLON | 07002070000111300-E0OcWXRKC2id |
| 2025-09-25 10:23:26 | 646 | 3,449.0000 | XLON | 07002070000111300-E0OcWXRKC2if |
| 2025-09-25 10:23:26 | 174 | 3,449.0000 | XLON | 07002070000111300-E0OcWXRKC2ih |
| 2025-09-25 10:23:26 | 193 | 3,449.0000 | XLON | 07002070000111300-E0OcWXRKC2ij |
| 2025-09-25 10:25:38 | 218 | 3,449.0000 | XLON | 05002050000112385-E0OcWXRKC3eD |
| 2025-09-25 10:25:38 | 475 | 3,449.0000 | XLON | 07002070000111596-E0OcWXRKC3eB |
| 2025-09-25 10:25:38 | 210 | 3,450.0000 | XLON | 05002050000112646-E0OcWXRKC3do |
| 2025-09-25 10:25:38 | 646 | 3,450.0000 | XLON | 05002050000112646-E0OcWXRKC3dq |
| 2025-09-25 10:25:38 | 119 | 3,450.0000 | XLON | 05002050000112646-E0OcWXRKC3ds |
| 2025-09-25 10:28:55 | 152 | 3,451.0000 | XLON | 07002070000114242-E0OcWXRKC5kl |
| 2025-09-25 10:30:57 | 829 | 3,452.0000 | XLON | 07002070000115028-E0OcWXRKC6iM |
| 2025-09-25 10:31:30 | 3 | 3,452.0000 | XLON | 05002050000115976-E0OcWXRKC72g |
| 2025-09-25 10:32:03 | 89 | 3,452.0000 | XLON | 07002070000116092-E0OcWXRKC7KY |
| 2025-09-25 10:32:03 | 80 | 3,452.0000 | XLON | 07002070000116092-E0OcWXRKC7Ka |
| 2025-09-25 10:32:15 | 138 | 3,451.0000 | XLON | 07002070000114242-E0OcWXRKC7US |
| 2025-09-25 10:32:55 | 484 | 3,451.0000 | XLON | 07002070000114242-E0OcWXRKC7oh |
| 2025-09-25 10:32:55 | 156 | 3,451.0000 | XLON | 07002070000116369-E0OcWXRKC7on |
| 2025-09-25 10:32:56 | 553 | 3,450.0000 | XLON | 07002070000115029-E0OcWXRKC7qJ |
| 2025-09-25 10:32:56 | 85 | 3,450.0000 | XLON | 07002070000115029-E0OcWXRKC7qL |
| 2025-09-25 10:35:33 | 304 | 3,449.0000 | XLON | 05002050000116554-E0OcWXRKC92N |
| 2025-09-25 10:35:33 | 182 | 3,449.0000 | XLON | 07002070000116093-E0OcWXRKC92J |
| 2025-09-25 10:35:33 | 140 | 3,449.0000 | XLON | 07002070000116093-E0OcWXRKC92L |
| 2025-09-25 10:35:33 | 742 | 3,449.0000 | XLON | 07002070000117438-E0OcWXRKC92P |
| 2025-09-25 10:38:52 | 690 | 3,450.0000 | XLON | 05002050000119085-E0OcWXRKCArJ |
| 2025-09-25 10:38:53 | 121 | 3,450.0000 | XLON | 07002070000119350-E0OcWXRKCAuU |
| 2025-09-25 10:38:53 | 117 | 3,450.0000 | XLON | 07002070000119350-E0OcWXRKCAuW |
| 2025-09-25 10:38:53 | 176 | 3,450.0000 | XLON | 07002070000119350-E0OcWXRKCAuY |
| 2025-09-25 10:39:40 | 518 | 3,451.0000 | XLON | 05002050000119822-E0OcWXRKCBRO |
| 2025-09-25 10:39:40 | 320 | 3,451.0000 | XLON | 05002050000119822-E0OcWXRKCBRQ |
| 2025-09-25 10:39:40 | 382 | 3,451.0000 | XLON | 07002070000119648-E0OcWXRKCBRU |
| 2025-09-25 10:41:12 | 265 | 3,450.0000 | XLON | 05002050000120359-E0OcWXRKCCZi |
| 2025-09-25 10:41:12 | 419 | 3,450.0000 | XLON | 07002070000119387-E0OcWXRKCCZg |
| 2025-09-25 10:43:03 | 124 | 3,450.0000 | XLON | 05002050000121130-E0OcWXRKCDOB |
| 2025-09-25 10:43:22 | 151 | 3,450.0000 | XLON | 05002050000121130-E0OcWXRKCDaY |
| 2025-09-25 10:43:22 | 567 | 3,450.0000 | XLON | 05002050000121130-E0OcWXRKCDaa |
| 2025-09-25 10:46:38 | 735 | 3,450.0000 | XLON | 07002070000122029-E0OcWXRKCF1N |
| 2025-09-25 10:46:38 | 172 | 3,450.0000 | XLON | 07002070000122740-E0OcWXRKCF1P |
| 2025-09-25 10:46:38 | 192 | 3,450.0000 | XLON | 05002050000122917-E0OcWXRKCF1X |
| 2025-09-25 10:46:38 | 244 | 3,450.0000 | XLON | 07002070000122740-E0OcWXRKCF1V |
| 2025-09-25 10:47:10 | 379 | 3,450.0000 | XLON | 05002050000123665-E0OcWXRKCFSs |
| 2025-09-25 10:47:10 | 30 | 3,450.0000 | XLON | 05002050000123665-E0OcWXRKCFSu |
| 2025-09-25 10:50:24 | 484 | 3,451.0000 | XLON | 05002050000125171-E0OcWXRKCH6O |
| 2025-09-25 10:50:24 | 320 | 3,451.0000 | XLON | 05002050000125171-E0OcWXRKCH6Q |
| 2025-09-25 10:50:24 | 102 | 3,451.0000 | XLON | 05002050000125171-E0OcWXRKCH6S |
| 2025-09-25 10:50:24 | 113 | 3,451.0000 | XLON | 05002050000125171-E0OcWXRKCH6U |
| 2025-09-25 10:50:24 | 194 | 3,451.0000 | XLON | 05002050000125171-E0OcWXRKCH6W |
| 2025-09-25 10:50:24 | 187 | 3,451.0000 | XLON | 07002070000124328-E0OcWXRKCH58 |
| 2025-09-25 10:50:24 | 35 | 3,451.0000 | XLON | 05002050000124482-E0OcWXRKCH5A |
| 2025-09-25 10:50:24 | 387 | 3,451.0000 | XLON | 05002050000124482-E0OcWXRKCH5C |
| 2025-09-25 10:50:24 | 162 | 3,451.0000 | XLON | 07002070000124329-E0OcWXRKCH5E |
| 2025-09-25 10:51:12 | 145 | 3,451.0000 | XLON | 07002070000125402-E0OcWXRKCHVo |
|---|---|---|---|---|
| 2025-09-25 10:51:12 | 100 | 3,451.0000 | XLON | 07002070000125402-E0OcWXRKCHVq |
| 2025-09-25 10:51:12 | 100 | 3,451.0000 | XLON | 07002070000125402-E0OcWXRKCHVs |
| 2025-09-25 10:51:12 | 379 | 3,451.0000 | XLON | 07002070000125402-E0OcWXRKCHVu |
| 2025-09-25 10:51:12 | 160 | 3,451.0000 | XLON | 07002070000125402-E0OcWXRKCHVw |
| 2025-09-25 10:53:22 | 217 | 3,451.0000 | XLON | 05002050000126335-E0OcWXRKCIc0 |
| 2025-09-25 10:53:22 | 502 | 3,451.0000 | XLON | 05002050000126335-E0OcWXRKCIc2 |
| 2025-09-25 10:53:55 | 161 | 3,451.0000 | XLON | 05002050000126857-E0OcWXRKCIlh |
| 2025-09-25 10:53:55 | 38 | 3,451.0000 | XLON | 05002050000126857-E0OcWXRKCIlj |
| 2025-09-25 10:56:00 | 95 | 3,452.0000 | XLON | 05002050000127888-E0OcWXRKCJng |
| 2025-09-25 10:56:00 | 484 | 3,452.0000 | XLON | 05002050000127888-E0OcWXRKCJni |
| 2025-09-25 10:56:00 | 95 | 3,452.0000 | XLON | 05002050000127888-E0OcWXRKCJnk |
| 2025-09-25 10:56:00 | 387 | 3,452.0000 | XLON | 05002050000127888-E0OcWXRKCJnm |
| 2025-09-25 10:56:04 | 674 | 3,451.0000 | XLON | 07002070000127111-E0OcWXRKCJph |
| 2025-09-25 10:56:11 | 230 | 3,450.0000 | XLON | 05002050000127889-E0OcWXRKCJts |
| 2025-09-25 10:58:34 | 289 | 3,451.0000 | XLON | 07002070000128937-E0OcWXRKCL8Q |
| 2025-09-25 10:58:49 | 20 | 3,451.0000 | XLON | 07002070000128937-E0OcWXRKCLB6 |
| 2025-09-25 10:58:49 | 1 | 3,451.0000 | XLON | 07002070000128937-E0OcWXRKCLB4 |
| 2025-09-25 10:59:55 | 261 | 3,451.0000 | XLON | 05002050000129082-E0OcWXRKCLlL |
| 2025-09-25 10:59:55 | 362 | 3,451.0000 | XLON | 07002070000128937-E0OcWXRKCLlJ |
| 2025-09-25 11:00:00 | 692 | 3,450.0000 | XLON | 07002070000129491-E0OcWXRKCLvj |
| 2025-09-25 11:00:00 | 86 | 3,451.0000 | XLON | 05002050000129082-E0OcWXRKCLto |
| 2025-09-25 11:00:00 | 182 | 3,451.0000 | XLON | 05002050000129179-E0OcWXRKCLtu |
| 2025-09-25 11:00:00 | 260 | 3,451.0000 | XLON | 05002050000129449-E0OcWXRKCLty |
| 2025-09-25 11:00:00 | 174 | 3,451.0000 | XLON | 05002050000129701-E0OcWXRKCLu0 |
| 2025-09-25 11:00:00 | 844 | 3,450.0000 | XLON | 07002070000129491-E0OcWXRKCLuG |
| 2025-09-25 11:01:46 | 671 | 3,450.0000 | XLON | 05002050000130619-E0OcWXRKCNjL |
| 2025-09-25 11:02:51 | 166 | 3,450.0000 | XLON | 07002070000132132-E0OcWXRKCOem |
| 2025-09-25 11:02:51 | 15 | 3,450.0000 | XLON | 07002070000132132-E0OcWXRKCOeo |
| 2025-09-25 11:04:42 | 181 | 3,452.0000 | XLON | 05002050000133055-E0OcWXRKCPsK |
| 2025-09-25 11:04:42 | 686 | 3,452.0000 | XLON | 07002070000132869-E0OcWXRKCPsI |
| 2025-09-25 11:05:01 | 490 | 3,451.0000 | XLON | 07002070000132808-E0OcWXRKCQ3M |
| 2025-09-25 11:05:05 | 686 | 3,450.0000 | XLON | 07002070000132213-E0OcWXRKCQ9M |
| 2025-09-25 11:06:16 | 729 | 3,450.0000 | XLON | 05002050000134188-E0OcWXRKCQjV |
| 2025-09-25 11:07:38 | 789 | 3,449.0000 | XLON | 05002050000133971-E0OcWXRKCRFp |
| 2025-09-25 11:09:32 | 194 | 3,449.0000 | XLON | 05002050000136074-E0OcWXRKCS0H |
| 2025-09-25 11:09:32 | 170 | 3,449.0000 | XLON | 05002050000136074-E0OcWXRKCS0J |
| 2025-09-25 11:09:32 | 149 | 3,449.0000 | XLON | 05002050000136074-E0OcWXRKCS0L |
| 2025-09-25 11:09:32 | 3 | 3,449.0000 | XLON | 05002050000136074-E0OcWXRKCS0N |
| 2025-09-25 11:09:32 | 232 | 3,449.0000 | XLON | 05002050000136074-E0OcWXRKCS0P |
| 2025-09-25 11:09:50 | 444 | 3,448.0000 | XLON | 05002050000133702-E0OcWXRKCS4t |
| 2025-09-25 11:09:50 | 293 | 3,448.0000 | XLON | 05002050000135789-E0OcWXRKCS4v |
| 2025-09-25 11:10:49 | 580 | 3,445.0000 | XLON | 05002050000136637-E0OcWXRKCSzj |
| 2025-09-25 11:10:58 | 515 | 3,444.0000 | XLON | 07002070000136041-E0OcWXRKCTF4 |
| 2025-09-25 11:11:07 | 580 | 3,443.0000 | XLON | 07002070000136467-E0OcWXRKCTWQ |
| 2025-09-25 11:12:44 | 476 | 3,441.0000 | XLON | 07002070000137653-E0OcWXRKCUQo |
| 2025-09-25 11:13:18 | 366 | 3,440.0000 | XLON | 05002050000137838-E0OcWXRKCUtw |
| 2025-09-25 11:15:01 | 408 | 3,438.0000 | XLON | 07002070000138772-E0OcWXRKCWbP |
| 2025-09-25 11:16:01 | 466 | 3,437.0000 | XLON | 05002050000140041-E0OcWXRKCXKQ |
| 2025-09-25 11:17:38 | 833 | 3,437.0000 | XLON | 07002070000140717-E0OcWXRKCY5l |
| 2025-09-25 11:18:16 | 100 | 3,436.0000 | XLON | 07002070000140699-E0OcWXRKCYSq |
| 2025-09-25 11:18:22 | 289 | 3,436.0000 | XLON | 07002070000140699-E0OcWXRKCYUb |
| 2025-09-25 11:20:35 | 542 | 3,436.0000 | XLON | 07002070000141614-E0OcWXRKCZqR |
| 2025-09-25 11:20:41 | 690 | 3,435.0000 | XLON | 07002070000141522-E0OcWXRKCa6e |
|---|---|---|---|---|
| 2025-09-25 11:20:42 | 207 | 3,434.0000 | XLON | 07002070000142313-E0OcWXRKCaC6 |
| 2025-09-25 11:22:51 | 13 | 3,437.0000 | XLON | 05002050000144005-E0OcWXRKCcmu |
| 2025-09-25 11:25:46 | 516 | 3,439.0000 | XLON | 07002070000145295-E0OcWXRKCeei |
| 2025-09-25 11:25:46 | 524 | 3,439.0000 | XLON | 07002070000145295-E0OcWXRKCeef |
| 2025-09-25 11:28:54 | 712 | 3,441.0000 | XLON | 05002050000146574-E0OcWXRKCgLI |
| 2025-09-25 11:28:54 | 352 | 3,441.0000 | XLON | 07002070000146403-E0OcWXRKCgLR |
| 2025-09-25 11:30:00 | 895 | 3,441.0000 | XLON | 07002070000147034-E0OcWXRKCgsT |
| 2025-09-25 11:30:33 | 15 | 3,441.0000 | XLON | 07002070000147701-E0OcWXRKChYF |
| 2025-09-25 11:30:33 | 5 | 3,441.0000 | XLON | 07002070000147701-E0OcWXRKChYH |
| 2025-09-25 11:30:33 | 263 | 3,441.0000 | XLON | 07002070000147701-E0OcWXRKChYJ |
| 2025-09-25 11:31:25 | 954 | 3,441.0000 | XLON | 07002070000147810-E0OcWXRKCiY4 |
| 2025-09-25 11:33:30 | 66 | 3,442.0000 | XLON | 07002070000149494-E0OcWXRKCjt2 |
| 2025-09-25 11:33:30 | 381 | 3,442.0000 | XLON | 07002070000149494-E0OcWXRKCjt4 |
| 2025-09-25 11:33:30 | 600 | 3,442.0000 | XLON | 07002070000149494-E0OcWXRKCjt6 |
| 2025-09-25 11:33:30 | 102 | 3,442.0000 | XLON | 07002070000149494-E0OcWXRKCjt8 |
| 2025-09-25 11:35:36 | 605 | 3,444.0000 | XLON | 05002050000150834-E0OcWXRKClGG |
| 2025-09-25 11:35:36 | 200 | 3,444.0000 | XLON | 05002050000150834-E0OcWXRKClGI |
| 2025-09-25 11:35:36 | 31 | 3,444.0000 | XLON | 05002050000150834-E0OcWXRKClGK |
| 2025-09-25 11:36:45 | 660 | 3,444.0000 | XLON | 07002070000151179-E0OcWXRKCm2q |
| 2025-09-25 11:37:52 | 10 | 3,444.0000 | XLON | 07002070000152039-E0OcWXRKCmlV |
| 2025-09-25 11:37:52 | 19 | 3,444.0000 | XLON | 07002070000152039-E0OcWXRKCmlX |
| 2025-09-25 11:37:52 | 605 | 3,444.0000 | XLON | 07002070000152039-E0OcWXRKCmlZ |
| 2025-09-25 11:38:25 | 273 | 3,444.0000 | XLON | 05002050000152570-E0OcWXRKCn5M |
| 2025-09-25 11:38:43 | 886 | 3,443.0000 | XLON | 07002070000150575-E0OcWXRKCnBR |
| 2025-09-25 11:38:52 | 536 | 3,442.0000 | XLON | 05002050000151374-E0OcWXRKCnI0 |
| 2025-09-25 11:40:42 | 115 | 3,444.0000 | XLON | 07002070000153493-E0OcWXRKCoaW |
| 2025-09-25 11:40:42 | 8 | 3,444.0000 | XLON | 07002070000153493-E0OcWXRKCoaY |
| 2025-09-25 11:41:48 | 4 | 3,444.0000 | XLON | 07002070000154025-E0OcWXRKCp4W |
| 2025-09-25 11:41:57 | 597 | 3,443.0000 | XLON | 05002050000153929-E0OcWXRKCpEy |
| 2025-09-25 11:43:44 | 243 | 3,446.0000 | XLON | 05002050000155234-E0OcWXRKCqXc |
| 2025-09-25 11:43:44 | 690 | 3,446.0000 | XLON | 05002050000155234-E0OcWXRKCqXe |
| 2025-09-25 11:43:44 | 89 | 3,446.0000 | XLON | 05002050000155234-E0OcWXRKCqXg |
| 2025-09-25 11:45:34 | 754 | 3,446.0000 | XLON | 05002050000156219-E0OcWXRKCrbj |
| 2025-09-25 11:46:34 | 838 | 3,448.0000 | XLON | 07002070000156611-E0OcWXRKCsUk |
| 2025-09-25 11:48:27 | 665 | 3,449.0000 | XLON | 07002070000157676-E0OcWXRKCtgn |
| 2025-09-25 11:51:02 | 983 | 3,449.0000 | XLON | 05002050000158674-E0OcWXRKCvmx |
| 2025-09-25 11:51:08 | 732 | 3,448.0000 | XLON | 05002050000157310-E0OcWXRKCvvA |
| 2025-09-25 11:51:08 | 185 | 3,448.0000 | XLON | 07002070000158582-E0OcWXRKCvvI |
| 2025-09-25 11:53:27 | 344 | 3,451.0000 | XLON | 07002070000160716-E0OcWXRKCy9O |
| 2025-09-25 11:53:27 | 100 | 3,451.0000 | XLON | 07002070000160716-E0OcWXRKCy9Q |
| 2025-09-25 11:53:27 | 473 | 3,451.0000 | XLON | 07002070000160716-E0OcWXRKCy9S |
| 2025-09-25 11:54:00 | 781 | 3,450.0000 | XLON | 05002050000160763-E0OcWXRKCyQS |
| 2025-09-25 11:54:00 | 158 | 3,450.0000 | XLON | 05002050000160868-E0OcWXRKCyQU |
| 2025-09-25 11:54:36 | 479 | 3,449.0000 | XLON | 05002050000160895-E0OcWXRKCyo5 |
| 2025-09-25 11:55:39 | 380 | 3,449.0000 | XLON | 07002070000161779-E0OcWXRKCzWb |
| 2025-09-25 11:55:39 | 10 | 3,449.0000 | XLON | 07002070000161779-E0OcWXRKCzWd |
| 2025-09-25 11:55:39 | 158 | 3,449.0000 | XLON | 07002070000161779-E0OcWXRKCzWf |
| 2025-09-25 11:55:39 | 81 | 3,449.0000 | XLON | 07002070000161779-E0OcWXRKCzWh |
| 2025-09-25 11:55:39 | 100 | 3,449.0000 | XLON | 07002070000161779-E0OcWXRKCzWj |
| 2025-09-25 11:55:39 | 210 | 3,449.0000 | XLON | 07002070000161779-E0OcWXRKCzWl |
| 2025-09-25 11:57:45 | 185 | 3,448.0000 | XLON | 05002050000161188-E0OcWXRKD0SN |
| 2025-09-25 11:57:45 | 493 | 3,448.0000 | XLON | 05002050000161730-E0OcWXRKD0SR |
| 2025-09-25 11:59:19 | 208 | 3,448.0000 | XLON | 07002070000163931-E0OcWXRKD1pK |
|---|---|---|---|---|
| 2025-09-25 12:00:28 | 596 | 3,449.0000 | XLON | 05002050000164684-E0OcWXRKD2ZY |
| 2025-09-25 12:00:28 | 866 | 3,449.0000 | XLON | 07002070000164085-E0OcWXRKD2ZW |
| 2025-09-25 12:00:41 | 639 | 3,448.0000 | XLON | 07002070000164881-E0OcWXRKD2oU |
| 2025-09-25 12:00:41 | 141 | 3,448.0000 | XLON | 07002070000164881-E0OcWXRKD2oY |
| 2025-09-25 12:00:41 | 57 | 3,448.0000 | XLON | 07002070000164881-E0OcWXRKD2oR |
| 2025-09-25 12:00:50 | 209 | 3,447.0000 | XLON | 05002050000162203-E0OcWXRKD35w |
| 2025-09-25 12:00:50 | 400 | 3,447.0000 | XLON | 07002070000161544-E0OcWXRKD35u |
| 2025-09-25 12:02:19 | 17 | 3,448.0000 | XLON | 07002070000165967-E0OcWXRKD4PT |
| 2025-09-25 12:03:10 | 28 | 3,448.0000 | XLON | 05002050000166679-E0OcWXRKD4z9 |
| 2025-09-25 12:03:10 | 100 | 3,448.0000 | XLON | 05002050000166679-E0OcWXRKD4zB |
| 2025-09-25 12:03:10 | 509 | 3,448.0000 | XLON | 05002050000166679-E0OcWXRKD4zD |
| 2025-09-25 12:04:47 | 671 | 3,450.0000 | XLON | 05002050000167504-E0OcWXRKD657 |
| 2025-09-25 12:05:39 | 605 | 3,450.0000 | XLON | 07002070000167867-E0OcWXRKD6Ys |
| 2025-09-25 12:05:39 | 62 | 3,450.0000 | XLON | 07002070000167867-E0OcWXRKD6Yu |
| 2025-09-25 12:06:53 | 732 | 3,449.0000 | XLON | 07002070000167207-E0OcWXRKD77w |
| 2025-09-25 12:08:19 | 631 | 3,448.0000 | XLON | 07002070000168731-E0OcWXRKD7pJ |
| 2025-09-25 12:09:32 | 634 | 3,448.0000 | XLON | 05002050000170196-E0OcWXRKD8YY |
| 2025-09-25 12:10:39 | 634 | 3,447.0000 | XLON | 05002050000169835-E0OcWXRKD93f |
| 2025-09-25 12:12:19 | 57 | 3,447.0000 | XLON | 05002050000171811-E0OcWXRKDA3B |
| 2025-09-25 12:12:19 | 13 | 3,447.0000 | XLON | 05002050000171811-E0OcWXRKDA3D |
| 2025-09-25 12:12:19 | 10 | 3,447.0000 | XLON | 05002050000171811-E0OcWXRKDA3F |
| 2025-09-25 12:12:19 | 30 | 3,447.0000 | XLON | 05002050000171811-E0OcWXRKDA3H |
| 2025-09-25 12:12:19 | 380 | 3,447.0000 | XLON | 05002050000171811-E0OcWXRKDA3J |
| 2025-09-25 12:12:53 | 36 | 3,447.0000 | XLON | 07002070000171930-E0OcWXRKDALF |
| 2025-09-25 12:12:55 | 251 | 3,447.0000 | XLON | 07002070000171946-E0OcWXRKDALp |
| 2025-09-25 12:14:33 | 126 | 3,448.0000 | XLON | 07002070000172971-E0OcWXRKDBZX |
| 2025-09-25 12:14:33 | 930 | 3,448.0000 | XLON | 07002070000172971-E0OcWXRKDBZZ |
| 2025-09-25 12:14:33 | 43 | 3,448.0000 | XLON | 07002070000172971-E0OcWXRKDBZV |
| 2025-09-25 12:14:43 | 261 | 3,447.0000 | XLON | 05002050000172762-E0OcWXRKDBhZ |
| 2025-09-25 12:19:54 | 590 | 3,452.0000 | XLON | 05002050000175590-E0OcWXRKDEl3 |
| 2025-09-25 12:19:54 | 1,614 | 3,452.0000 | XLON | 07002070000175414-E0OcWXRKDEl1 |
| 2025-09-25 12:20:39 | 17 | 3,452.0000 | XLON | 05002050000176616-E0OcWXRKDFGY |
| 2025-09-25 12:21:32 | 1,073 | 3,452.0000 | XLON | 07002070000176925-E0OcWXRKDFuS |
| 2025-09-25 12:23:11 | 46 | 3,452.0000 | XLON | 05002050000178082-E0OcWXRKDGnf |
| 2025-09-25 12:23:48 | 1,132 | 3,452.0000 | XLON | 07002070000177942-E0OcWXRKDH92 |
| 2025-09-25 12:25:23 | 605 | 3,452.0000 | XLON | 05002050000179323-E0OcWXRKDIGy |
| 2025-09-25 12:25:30 | 263 | 3,451.0000 | XLON | 07002070000175838-E0OcWXRKDIL0 |
| 2025-09-25 12:26:58 | 194 | 3,451.0000 | XLON | 05002050000178314-E0OcWXRKDIz2 |
| 2025-09-25 12:26:58 | 771 | 3,451.0000 | XLON | 07002070000175838-E0OcWXRKDIz0 |
| 2025-09-25 12:26:58 | 191 | 3,451.0000 | XLON | 05002050000178502-E0OcWXRKDIz6 |
| 2025-09-25 12:26:58 | 159 | 3,451.0000 | XLON | 07002070000178191-E0OcWXRKDIz4 |
| 2025-09-25 12:29:45 | 283 | 3,451.0000 | XLON | 07002070000181316-E0OcWXRKDKqX |
| 2025-09-25 12:29:45 | 473 | 3,451.0000 | XLON | 07002070000181316-E0OcWXRKDKqa |
| 2025-09-25 12:30:00 | 326 | 3,450.0000 | XLON | 05002050000181343-E0OcWXRKDLGQ |
| 2025-09-25 12:30:00 | 431 | 3,450.0000 | XLON | 07002070000179284-E0OcWXRKDLGM |
| 2025-09-25 12:31:08 | 417 | 3,449.0000 | XLON | 05002050000180211-E0OcWXRKDMZS |
| 2025-09-25 12:31:08 | 304 | 3,449.0000 | XLON | 07002070000181130-E0OcWXRKDMZU |
| 2025-09-25 12:31:46 | 202 | 3,449.0000 | XLON | 07002070000187276-E0OcWXRKDN3q |
| 2025-09-25 12:32:19 | 822 | 3,448.0000 | XLON | 05002050000183612-E0OcWXRKDNd5 |
| 2025-09-25 12:32:41 | 1,040 | 3,448.0000 | XLON | 05002050000188088-E0OcWXRKDNyy |
| 2025-09-25 12:32:45 | 299 | 3,447.0000 | XLON | 07002070000187277-E0OcWXRKDO61 |
| 2025-09-25 12:32:45 | 453 | 3,447.0000 | XLON | 07002070000187277-E0OcWXRKDO65 |
| 2025-09-25 12:32:52 | 730 | 3,446.0000 | XLON | 07002070000187912-E0OcWXRKDOEE |
|---|---|---|---|---|
| 2025-09-25 12:34:44 | 585 | 3,445.0000 | XLON | 05002050000189895-E0OcWXRKDPzn |
| 2025-09-25 12:36:17 | 585 | 3,444.0000 | XLON | 07002070000189710-E0OcWXRKDQtB |
| 2025-09-25 12:36:17 | 329 | 3,444.0000 | XLON | 07002070000191045-E0OcWXRKDQtD |
| 2025-09-25 12:36:22 | 16 | 3,443.0000 | XLON | 05002050000190421-E0OcWXRKDQwv |
| 2025-09-25 12:36:22 | 164 | 3,443.0000 | XLON | 05002050000190421-E0OcWXRKDQx1 |
| 2025-09-25 12:36:22 | 656 | 3,443.0000 | XLON | 05002050000191235-E0OcWXRKDQx5 |
| 2025-09-25 12:37:32 | 450 | 3,441.0000 | XLON | 07002070000192362-E0OcWXRKDRwy |
| 2025-09-25 12:37:32 | 46 | 3,441.0000 | XLON | 07002070000192362-E0OcWXRKDRwu |
| 2025-09-25 12:41:07 | 456 | 3,444.0000 | XLON | 07002070000194535-E0OcWXRKDUpY |
| 2025-09-25 12:41:07 | 180 | 3,444.0000 | XLON | 07002070000194535-E0OcWXRKDUpa |
| 2025-09-25 12:41:46 | 5 | 3,444.0000 | XLON | 05002050000195907-E0OcWXRKDVEA |
| 2025-09-25 12:41:46 | 160 | 3,444.0000 | XLON | 05002050000195907-E0OcWXRKDVEC |
| 2025-09-25 12:42:43 | 795 | 3,443.0000 | XLON | 05002050000194667-E0OcWXRKDVtS |
| 2025-09-25 12:42:43 | 746 | 3,444.0000 | XLON | 07002070000196146-E0OcWXRKDVnu |
| 2025-09-25 12:43:36 | 595 | 3,442.0000 | XLON | 05002050000195232-E0OcWXRKDWa8 |
| 2025-09-25 12:44:52 | 650 | 3,442.0000 | XLON | 05002050000197736-E0OcWXRKDY8E |
| 2025-09-25 12:45:24 | 768 | 3,441.0000 | XLON | 05002050000197471-E0OcWXRKDYaN |
| 2025-09-25 12:45:55 | 260 | 3,441.0000 | XLON | 07002070000198552-E0OcWXRKDZ1Z |
| 2025-09-25 12:47:53 | 39 | 3,443.0000 | XLON | 07002070000200274-E0OcWXRKDaXA |
| 2025-09-25 12:48:04 | 267 | 3,442.0000 | XLON | 05002050000199384-E0OcWXRKDacY |
| 2025-09-25 12:48:04 | 56 | 3,442.0000 | XLON | 05002050000200002-E0OcWXRKDaca |
| 2025-09-25 12:48:04 | 420 | 3,442.0000 | XLON | 05002050000200002-E0OcWXRKDacc |
| 2025-09-25 12:50:23 | 265 | 3,442.0000 | XLON | 05002050000201320-E0OcWXRKDcL6 |
| 2025-09-25 12:50:23 | 503 | 3,442.0000 | XLON | 05002050000201320-E0OcWXRKDcL8 |
| 2025-09-25 12:51:22 | 5 | 3,442.0000 | XLON | 05002050000202253-E0OcWXRKDd4E |
| 2025-09-25 12:51:22 | 278 | 3,442.0000 | XLON | 05002050000202253-E0OcWXRKDd49 |
| 2025-09-25 12:52:22 | 255 | 3,442.0000 | XLON | 05002050000202253-E0OcWXRKDddE |
| 2025-09-25 12:52:26 | 428 | 3,442.0000 | XLON | 05002050000202253-E0OcWXRKDdgE |
| 2025-09-25 12:52:53 | 453 | 3,442.0000 | XLON | 05002050000204182-E0OcWXRKDdvu |
| 2025-09-25 12:52:53 | 3 | 3,442.0000 | XLON | 05002050000204182-E0OcWXRKDdvw |
| 2025-09-25 12:53:12 | 302 | 3,441.0000 | XLON | 07002070000198552-E0OcWXRKDe5d |
| 2025-09-25 12:53:12 | 1 | 3,441.0000 | XLON | 07002070000198552-E0OcWXRKDe5V |
| 2025-09-25 12:53:12 | 11 | 3,441.0000 | XLON | 07002070000198552-E0OcWXRKDe5R |
| 2025-09-25 12:53:17 | 232 | 3,440.0000 | XLON | 05002050000200462-E0OcWXRKDeKb |
| 2025-09-25 12:53:17 | 422 | 3,441.0000 | XLON | 05002050000201646-E0OcWXRKDeH9 |
| 2025-09-25 12:53:17 | 111 | 3,441.0000 | XLON | 07002070000198552-E0OcWXRKDeH3 |
| 2025-09-25 12:53:17 | 388 | 3,441.0000 | XLON | 07002070000200910-E0OcWXRKDeH7 |
| 2025-09-25 12:55:27 | 258 | 3,440.0000 | XLON | 07002070000205492-E0OcWXRKDfqv |
| 2025-09-25 12:55:27 | 586 | 3,440.0000 | XLON | 07002070000205492-E0OcWXRKDfr0 |
| 2025-09-25 13:00:09 | 603 | 3,446.0000 | XLON | 07002070000209423-E0OcWXRKDjXd |
| 2025-09-25 13:00:09 | 100 | 3,446.0000 | XLON | 07002070000209423-E0OcWXRKDjXf |
| 2025-09-25 13:00:09 | 164 | 3,446.0000 | XLON | 07002070000209423-E0OcWXRKDjXh |
| 2025-09-25 13:00:09 | 294 | 3,446.0000 | XLON | 07002070000209423-E0OcWXRKDjXj |
| 2025-09-25 13:00:09 | 470 | 3,446.0000 | XLON | 07002070000209423-E0OcWXRKDjXl |
| 2025-09-25 13:00:09 | 135 | 3,446.0000 | XLON | 07002070000209423-E0OcWXRKDjXn |
| 2025-09-25 13:00:09 | 229 | 3,446.0000 | XLON | 07002070000209423-E0OcWXRKDjXp |
| 2025-09-25 13:00:27 | 143 | 3,446.0000 | XLON | 07002070000209634-E0OcWXRKDjnd |
| 2025-09-25 13:00:27 | 453 | 3,446.0000 | XLON | 07002070000209634-E0OcWXRKDjnf |
| 2025-09-25 13:00:27 | 251 | 3,446.0000 | XLON | 07002070000209634-E0OcWXRKDjnh |
| 2025-09-25 13:00:39 | 132 | 3,446.0000 | XLON | 05002050000209992-E0OcWXRKDk2V |
| 2025-09-25 13:00:39 | 228 | 3,446.0000 | XLON | 05002050000209992-E0OcWXRKDk2X |
| 2025-09-25 13:00:54 | 124 | 3,446.0000 | XLON | 05002050000210058-E0OcWXRKDkHF |
| 2025-09-25 13:01:01 | 186 | 3,446.0000 | XLON | 05002050000210058-E0OcWXRKDkKD |
|---|---|---|---|---|
| 2025-09-25 13:01:01 | 394 | 3,446.0000 | XLON | 05002050000210058-E0OcWXRKDkK7 |
| 2025-09-25 13:02:19 | 221 | 3,447.0000 | XLON | 07002070000210969-E0OcWXRKDlJQ |
| 2025-09-25 13:02:19 | 173 | 3,447.0000 | XLON | 07002070000210969-E0OcWXRKDlJS |
| 2025-09-25 13:02:53 | 418 | 3,447.0000 | XLON | 07002070000211363-E0OcWXRKDlbK |
| 2025-09-25 13:02:54 | 279 | 3,447.0000 | XLON | 07002070000211363-E0OcWXRKDlc9 |
| 2025-09-25 13:03:19 | 182 | 3,447.0000 | XLON | 07002070000211363-E0OcWXRKDlrP |
| 2025-09-25 13:04:54 | 32 | 3,449.0000 | XLON | 07002070000212909-E0OcWXRKDnUI |
| 2025-09-25 13:04:54 | 360 | 3,449.0000 | XLON | 07002070000212909-E0OcWXRKDnUK |
| 2025-09-25 13:05:06 | 256 | 3,448.0000 | XLON | 05002050000212764-E0OcWXRKDngv |
| 2025-09-25 13:05:06 | 204 | 3,448.0000 | XLON | 05002050000212764-E0OcWXRKDngx |
| 2025-09-25 13:05:06 | 185 | 3,448.0000 | XLON | 07002070000212613-E0OcWXRKDngz |
| 2025-09-25 13:05:06 | 181 | 3,448.0000 | XLON | 07002070000212886-E0OcWXRKDnh1 |
| 2025-09-25 13:06:52 | 13 | 3,450.0000 | XLON | 05002050000214435-E0OcWXRKDpFt |
| 2025-09-25 13:06:53 | 56 | 3,450.0000 | XLON | 07002070000214314-E0OcWXRKDpGv |
| 2025-09-25 13:06:53 | 1,404 | 3,450.0000 | XLON | 07002070000214314-E0OcWXRKDpGx |
| 2025-09-25 13:06:53 | 97 | 3,450.0000 | XLON | 07002070000214314-E0OcWXRKDpGs |
| 2025-09-25 13:08:04 | 84 | 3,451.0000 | XLON | 07002070000215231-E0OcWXRKDqn0 |
| 2025-09-25 13:08:22 | 281 | 3,451.0000 | XLON | 05002050000215361-E0OcWXRKDqvw |
| 2025-09-25 13:08:22 | 191 | 3,451.0000 | XLON | 07002070000215231-E0OcWXRKDqvu |
| 2025-09-25 13:08:38 | 871 | 3,451.0000 | XLON | 05002050000215649-E0OcWXRKDrDM |
| 2025-09-25 13:10:13 | 453 | 3,450.0000 | XLON | 05002050000216739-E0OcWXRKDsIz |
| 2025-09-25 13:10:13 | 41 | 3,450.0000 | XLON | 05002050000216739-E0OcWXRKDsJ1 |
| 2025-09-25 13:10:13 | 9 | 3,450.0000 | XLON | 05002050000216739-E0OcWXRKDsJ3 |
| 2025-09-25 13:10:30 | 664 | 3,449.0000 | XLON | 07002070000213566-E0OcWXRKDsVx |
| 2025-09-25 13:10:30 | 871 | 3,449.0000 | XLON | 07002070000215531-E0OcWXRKDsW1 |
| 2025-09-25 13:11:06 | 805 | 3,449.0000 | XLON | 07002070000216874-E0OcWXRKDsr0 |
| 2025-09-25 13:12:41 | 999 | 3,447.0000 | XLON | 07002070000216806-E0OcWXRKDtyH |
| 2025-09-25 13:13:05 | 367 | 3,446.0000 | XLON | 07002070000217824-E0OcWXRKDuGv |
| 2025-09-25 13:14:32 | 3 | 3,446.0000 | XLON | 07002070000219330-E0OcWXRKDvZS |
| 2025-09-25 13:14:32 | 227 | 3,446.0000 | XLON | 07002070000219330-E0OcWXRKDvZU |
| 2025-09-25 13:15:05 | 8 | 3,446.0000 | XLON | 05002050000219862-E0OcWXRKDvxy |
| 2025-09-25 13:16:24 | 705 | 3,446.0000 | XLON | 07002070000220080-E0OcWXRKDwtZ |
| 2025-09-25 13:16:45 | 67 | 3,446.0000 | XLON | 05002050000220988-E0OcWXRKDxEn |
| 2025-09-25 13:16:45 | 248 | 3,446.0000 | XLON | 05002050000220988-E0OcWXRKDxEp |
| 2025-09-25 13:16:49 | 969 | 3,445.0000 | XLON | 05002050000217971-E0OcWXRKDxHL |
| 2025-09-25 13:16:51 | 202 | 3,444.0000 | XLON | 07002070000220097-E0OcWXRKDxJU |
| 2025-09-25 13:16:51 | 475 | 3,444.0000 | XLON | 05002050000219102-E0OcWXRKDxJQ |
| 2025-09-25 13:16:51 | 15 | 3,444.0000 | XLON | 07002070000220097-E0OcWXRKDxJS |
| 2025-09-25 13:19:42 | 11 | 3,446.0000 | XLON | 05002050000222622-E0OcWXRKDzQe |
| 2025-09-25 13:20:11 | 430 | 3,447.0000 | XLON | 05002050000223239-E0OcWXRKDzyj |
| 2025-09-25 13:20:46 | 409 | 3,447.0000 | XLON | 05002050000223239-E0OcWXRKE0P2 |
| 2025-09-25 13:20:46 | 317 | 3,447.0000 | XLON | 05002050000223568-E0OcWXRKE0P4 |
| 2025-09-25 13:22:28 | 37 | 3,448.0000 | XLON | 07002070000224470-E0OcWXRKE27M |
| 2025-09-25 13:22:28 | 118 | 3,448.0000 | XLON | 07002070000224485-E0OcWXRKE27O |
| 2025-09-25 13:22:28 | 44 | 3,448.0000 | XLON | 07002070000224485-E0OcWXRKE27R |
| 2025-09-25 13:22:28 | 405 | 3,448.0000 | XLON | 07002070000224470-E0OcWXRKE27K |
| 2025-09-25 13:22:28 | 1 | 3,448.0000 | XLON | 07002070000224470-E0OcWXRKE26q |
| 2025-09-25 13:22:28 | 320 | 3,448.0000 | XLON | 07002070000224470-E0OcWXRKE26m |
| 2025-09-25 13:22:52 | 462 | 3,448.0000 | XLON | 07002070000224531-E0OcWXRKE2KH |
| 2025-09-25 13:23:27 | 567 | 3,448.0000 | XLON | 05002050000225222-E0OcWXRKE2kn |
| 2025-09-25 13:23:27 | 100 | 3,448.0000 | XLON | 05002050000225222-E0OcWXRKE2kp |
| 2025-09-25 13:23:27 | 28 | 3,448.0000 | XLON | 05002050000225222-E0OcWXRKE2kr |
| 2025-09-25 13:24:16 | 12 | 3,448.0000 | XLON | 05002050000225751-E0OcWXRKE3LU |
|---|---|---|---|---|
| 2025-09-25 13:24:16 | 567 | 3,448.0000 | XLON | 05002050000225751-E0OcWXRKE3LW |
| 2025-09-25 13:24:16 | 115 | 3,448.0000 | XLON | 05002050000225751-E0OcWXRKE3LY |
| 2025-09-25 13:25:00 | 537 | 3,447.0000 | XLON | 07002070000223782-E0OcWXRKE3px |
| 2025-09-25 13:25:00 | 157 | 3,447.0000 | XLON | 05002050000224330-E0OcWXRKE3q3 |
| 2025-09-25 13:25:00 | 401 | 3,447.0000 | XLON | 05002050000224607-E0OcWXRKE3q7 |
| 2025-09-25 13:25:00 | 188 | 3,447.0000 | XLON | 07002070000224119-E0OcWXRKE3pz |
| 2025-09-25 13:26:34 | 266 | 3,449.0000 | XLON | 05002050000227042-E0OcWXRKE4vX |
| 2025-09-25 13:26:40 | 515 | 3,449.0000 | XLON | 05002050000227042-E0OcWXRKE4yb |
| 2025-09-25 13:26:41 | 227 | 3,449.0000 | XLON | 05002050000227544-E0OcWXRKE50b |
| 2025-09-25 13:26:53 | 101 | 3,450.0000 | XLON | 05002050000227643-E0OcWXRKE565 |
| 2025-09-25 13:26:53 | 300 | 3,450.0000 | XLON | 05002050000227643-E0OcWXRKE567 |
| 2025-09-25 13:27:19 | 1 | 3,450.0000 | XLON | 05002050000227978-E0OcWXRKE5QA |
| 2025-09-25 13:27:19 | 34 | 3,450.0000 | XLON | 05002050000227978-E0OcWXRKE5Q8 |
| 2025-09-25 13:27:19 | 35 | 3,450.0000 | XLON | 05002050000227978-E0OcWXRKE5Q6 |
| 2025-09-25 13:27:20 | 38 | 3,450.0000 | XLON | 05002050000227978-E0OcWXRKE5QS |
| 2025-09-25 13:27:22 | 38 | 3,450.0000 | XLON | 05002050000227978-E0OcWXRKE5Ra |
| 2025-09-25 13:27:30 | 872 | 3,450.0000 | XLON | 05002050000227978-E0OcWXRKE5VT |
| 2025-09-25 13:27:53 | 65 | 3,450.0000 | XLON | 05002050000228353-E0OcWXRKE5km |
| 2025-09-25 13:27:55 | 259 | 3,449.0000 | XLON | 07002070000227533-E0OcWXRKE5oB |
| 2025-09-25 13:27:55 | 515 | 3,449.0000 | XLON | 07002070000227533-E0OcWXRKE5oD |
| 2025-09-25 13:30:01 | 520 | 3,448.0000 | XLON | 05002050000229394-E0OcWXRKE7Xl |
| 2025-09-25 13:30:01 | 1,109 | 3,450.0000 | XLON | 05002050000230661-E0OcWXRKE7U7 |
| 2025-09-25 13:30:13 | 32 | 3,452.0000 | XLON | 07002070000231276-E0OcWXRKE8Ow |
| 2025-09-25 13:30:15 | 386 | 3,451.0000 | XLON | 05002050000231364-E0OcWXRKE8XH |
| 2025-09-25 13:30:34 | 599 | 3,450.0000 | XLON | 05002050000230799-E0OcWXRKE98Y |
| 2025-09-25 13:30:34 | 160 | 3,450.0000 | XLON | 05002050000231365-E0OcWXRKE98c |
| 2025-09-25 13:30:34 | 244 | 3,450.0000 | XLON | 07002070000231277-E0OcWXRKE98a |
| 2025-09-25 13:30:34 | 209 | 3,450.0000 | XLON | 07002070000231278-E0OcWXRKE98e |
| 2025-09-25 13:30:35 | 504 | 3,449.0000 | XLON | 05002050000231561-E0OcWXRKE9EO |
| 2025-09-25 13:30:35 | 23 | 3,449.0000 | XLON | 07002070000230727-E0OcWXRKE9EK |
| 2025-09-25 13:30:35 | 394 | 3,449.0000 | XLON | 07002070000230727-E0OcWXRKE9EM |
| 2025-09-25 13:30:39 | 1,082 | 3,448.0000 | XLON | 07002070000232311-E0OcWXRKE9Qh |
| 2025-09-25 13:30:40 | 32 | 3,447.0000 | XLON | 07002070000232229-E0OcWXRKE9Tb |
| 2025-09-25 13:30:40 | 1,247 | 3,447.0000 | XLON | 07002070000232229-E0OcWXRKE9Td |
| 2025-09-25 13:31:00 | 1,181 | 3,446.0000 | XLON | 05002050000232394-E0OcWXRKE9wk |
| 2025-09-25 13:31:00 | 624 | 3,446.0000 | XLON | 05002050000232862-E0OcWXRKE9wo |
| 2025-09-25 13:31:00 | 458 | 3,446.0000 | XLON | 05002050000232862-E0OcWXRKE9wq |
| 2025-09-25 13:32:23 | 427 | 3,450.0000 | XLON | 05002050000236514-E0OcWXRKEChF |
| 2025-09-25 13:32:23 | 1,579 | 3,451.0000 | XLON | 07002070000236418-E0OcWXRKECg7 |
| 2025-09-25 13:34:00 | 344 | 3,454.0000 | XLON | 07002070000238978-E0OcWXRKEEbm |
| 2025-09-25 13:34:00 | 762 | 3,454.0000 | XLON | 07002070000238978-E0OcWXRKEEbd |
| 2025-09-25 13:34:12 | 264 | 3,453.0000 | XLON | 07002070000238353-E0OcWXRKEEpR |
| 2025-09-25 13:34:12 | 434 | 3,453.0000 | XLON | 07002070000238353-E0OcWXRKEEpT |
| 2025-09-25 13:35:31 | 267 | 3,457.0000 | XLON | 05002050000240565-E0OcWXRKEGSe |
| 2025-09-25 13:35:31 | 294 | 3,457.0000 | XLON | 05002050000240565-E0OcWXRKEGSg |
| 2025-09-25 13:35:31 | 183 | 3,457.0000 | XLON | 05002050000240566-E0OcWXRKEGSi |
| 2025-09-25 13:36:07 | 282 | 3,457.0000 | XLON | 05002050000241152-E0OcWXRKEHI9 |
| 2025-09-25 13:36:07 | 990 | 3,457.0000 | XLON | 05002050000241152-E0OcWXRKEHIB |
| 2025-09-25 13:36:07 | 1,089 | 3,458.0000 | XLON | 07002070000241084-E0OcWXRKEHFM |
| 2025-09-25 13:36:20 | 279 | 3,456.0000 | XLON | 07002070000240444-E0OcWXRKEHVB |
| 2025-09-25 13:36:20 | 10 | 3,456.0000 | XLON | 07002070000240444-E0OcWXRKEHVD |
| 2025-09-25 13:36:20 | 274 | 3,456.0000 | XLON | 07002070000240445-E0OcWXRKEHVF |
| 2025-09-25 13:36:22 | 526 | 3,455.0000 | XLON | 05002050000241195-E0OcWXRKEHcB |
|---|---|---|---|---|
| 2025-09-25 13:38:27 | 418 | 3,454.0000 | XLON | 07002070000244191-E0OcWXRKEKY6 |
| 2025-09-25 13:38:27 | 300 | 3,454.0000 | XLON | 07002070000244191-E0OcWXRKEKY0 |
| 2025-09-25 13:38:40 | 1,176 | 3,453.0000 | XLON | 07002070000242895-E0OcWXRKEKmF |
| 2025-09-25 13:40:22 | 36 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENKO |
| 2025-09-25 13:40:22 | 62 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENJu |
| 2025-09-25 13:40:22 | 298 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENK3 |
| 2025-09-25 13:40:22 | 26 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENK8 |
| 2025-09-25 13:40:22 | 45 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENKA |
| 2025-09-25 13:40:22 | 19 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENKC |
| 2025-09-25 13:40:22 | 45 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENKE |
| 2025-09-25 13:40:22 | 62 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENKG |
| 2025-09-25 13:40:22 | 105 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENKI |
| 2025-09-25 13:40:22 | 17 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENKK |
| 2025-09-25 13:40:22 | 43 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENKM |
| 2025-09-25 13:40:22 | 689 | 3,455.0000 | XLON | 05002050000246000-E0OcWXRKENJO |
| 2025-09-25 13:40:35 | 195 | 3,454.0000 | XLON | 07002070000245306-E0OcWXRKENuP |
| 2025-09-25 13:40:35 | 246 | 3,454.0000 | XLON | 07002070000245920-E0OcWXRKENuT |
| 2025-09-25 13:40:35 | 291 | 3,453.0000 | XLON | 05002050000245386-E0OcWXRKENv2 |
| 2025-09-25 13:40:40 | 970 | 3,455.0000 | XLON | 05002050000246781-E0OcWXRKEOBv |
| 2025-09-25 13:41:03 | 344 | 3,455.0000 | XLON | 05002050000247169-E0OcWXRKEOif |
| 2025-09-25 13:41:10 | 125 | 3,454.0000 | XLON | 07002070000246700-E0OcWXRKEOtj |
| 2025-09-25 13:41:10 | 120 | 3,454.0000 | XLON | 07002070000246700-E0OcWXRKEOtc |
| 2025-09-25 13:42:27 | 729 | 3,455.0000 | XLON | 07002070000248780-E0OcWXRKEQuT |
| 2025-09-25 13:42:42 | 355 | 3,454.0000 | XLON | 07002070000248572-E0OcWXRKERFK |
| 2025-09-25 13:42:42 | 351 | 3,454.0000 | XLON | 07002070000248656-E0OcWXRKERFM |
| 2025-09-25 13:43:01 | 470 | 3,453.0000 | XLON | 07002070000246580-E0OcWXRKES4F |
| 2025-09-25 13:44:00 | 342 | 3,456.0000 | XLON | 07002070000250554-E0OcWXRKETQp |
| 2025-09-25 13:44:43 | 14 | 3,460.0000 | XLON | 05002050000251551-E0OcWXRKEUXg |
| 2025-09-25 13:44:43 | 24 | 3,460.0000 | XLON | 05002050000251551-E0OcWXRKEUXe |
| 2025-09-25 13:44:43 | 404 | 3,460.0000 | XLON | 05002050000251551-E0OcWXRKEUXA |
| 2025-09-25 13:44:46 | 14 | 3,460.0000 | XLON | 05002050000251551-E0OcWXRKEUgF |
| 2025-09-25 13:44:49 | 383 | 3,461.0000 | XLON | 07002070000251585-E0OcWXRKEUsd |
| 2025-09-25 13:44:49 | 277 | 3,461.0000 | XLON | 07002070000251585-E0OcWXRKEUsf |
| 2025-09-25 13:44:58 | 319 | 3,460.0000 | XLON | 05002050000251551-E0OcWXRKEVIy |
| 2025-09-25 13:45:24 | 62 | 3,459.0000 | XLON | 05002050000251682-E0OcWXRKEW5w |
| 2025-09-25 13:45:24 | 205 | 3,459.0000 | XLON | 07002070000251457-E0OcWXRKEW5o |
| 2025-09-25 13:45:24 | 516 | 3,459.0000 | XLON | 05002050000251682-E0OcWXRKEW5y |
| 2025-09-25 13:45:24 | 161 | 3,459.0000 | XLON | 07002070000251458-E0OcWXRKEW5q |
| 2025-09-25 13:45:24 | 1,117 | 3,459.0000 | XLON | 05002050000251912-E0OcWXRKEW60 |
| 2025-09-25 13:45:24 | 80 | 3,459.0000 | XLON | 07002070000251458-E0OcWXRKEW5s |
| 2025-09-25 13:45:24 | 102 | 3,459.0000 | XLON | 07002070000251457-E0OcWXRKEW5m |
| 2025-09-25 13:45:42 | 386 | 3,461.0000 | XLON | 05002050000253100-E0OcWXRKEXE0 |
| 2025-09-25 13:45:42 | 315 | 3,461.0000 | XLON | 05002050000253100-E0OcWXRKEXE2 |
| 2025-09-25 13:45:46 | 17 | 3,460.0000 | XLON | 07002070000253015-E0OcWXRKEXL2 |
| 2025-09-25 13:45:46 | 684 | 3,460.0000 | XLON | 07002070000253015-E0OcWXRKEXL4 |
| 2025-09-25 13:46:09 | 389 | 3,459.0000 | XLON | 05002050000253101-E0OcWXRKEXrI |
| 2025-09-25 13:46:09 | 374 | 3,459.0000 | XLON | 07002070000253016-E0OcWXRKEXrK |
| 2025-09-25 13:46:12 | 14 | 3,458.0000 | XLON | 05002050000253546-E0OcWXRKEY0W |
| 2025-09-25 13:46:12 | 689 | 3,458.0000 | XLON | 05002050000253546-E0OcWXRKEY0Y |
| 2025-09-25 13:48:27 | 725 | 3,459.0000 | XLON | 07002070000256613-E0OcWXRKEbOi |
| 2025-09-25 13:49:00 | 53 | 3,458.0000 | XLON | 07002070000255382-E0OcWXRKEcLK |
| 2025-09-25 13:49:00 | 4 | 3,458.0000 | XLON | 07002070000255382-E0OcWXRKEcLT |
| 2025-09-25 13:49:00 | 75 | 3,458.0000 | XLON | 07002070000255382-E0OcWXRKEcLV |
|---|---|---|---|---|
| 2025-09-25 13:49:00 | 21 | 3,458.0000 | XLON | 07002070000255382-E0OcWXRKEcLe |
| 2025-09-25 13:49:09 | 367 | 3,460.0000 | XLON | 07002070000257427-E0OcWXRKEcj6 |
| 2025-09-25 13:49:09 | 334 | 3,460.0000 | XLON | 07002070000257427-E0OcWXRKEcjB |
| 2025-09-25 13:49:13 | 507 | 3,459.0000 | XLON | 05002050000257485-E0OcWXRKEcu4 |
| 2025-09-25 13:49:13 | 350 | 3,459.0000 | XLON | 07002070000257385-E0OcWXRKEcu6 |
| 2025-09-25 13:50:30 | 718 | 3,460.0000 | XLON | 05002050000258514-E0OcWXRKEfG9 |
| 2025-09-25 13:50:46 | 314 | 3,460.0000 | XLON | 07002070000259011-E0OcWXRKEfg1 |
| 2025-09-25 13:50:46 | 886 | 3,460.0000 | XLON | 07002070000259196-E0OcWXRKEfg3 |
| 2025-09-25 13:50:46 | 230 | 3,460.0000 | XLON | 07002070000259196-E0OcWXRKEfg7 |
| 2025-09-25 13:50:48 | 445 | 3,459.0000 | XLON | 05002050000259288-E0OcWXRKEfjb |
| 2025-09-25 13:50:54 | 926 | 3,458.0000 | XLON | 05002050000259028-E0OcWXRKEfvS |
| 2025-09-25 13:50:54 | 1,866 | 3,458.0000 | XLON | 07002070000259197-E0OcWXRKEfvU |
| 2025-09-25 13:52:20 | 299 | 3,459.0000 | XLON | 05002050000261136-E0OcWXRKEhnA |
| 2025-09-25 13:52:20 | 199 | 3,459.0000 | XLON | 05002050000261136-E0OcWXRKEhnC |
| 2025-09-25 13:52:21 | 199 | 3,459.0000 | XLON | 05002050000261136-E0OcWXRKEhoj |
| 2025-09-25 13:52:21 | 279 | 3,459.0000 | XLON | 05002050000261136-E0OcWXRKEhol |
| 2025-09-25 13:52:35 | 281 | 3,458.0000 | XLON | 07002070000261019-E0OcWXRKEiNO |
| 2025-09-25 13:52:38 | 202 | 3,458.0000 | XLON | 07002070000261019-E0OcWXRKEiS9 |
| 2025-09-25 13:52:38 | 98 | 3,458.0000 | XLON | 07002070000261019-E0OcWXRKEiS5 |
| 2025-09-25 13:52:49 | 68 | 3,458.0000 | XLON | 07002070000261019-E0OcWXRKEic9 |
| 2025-09-25 13:52:49 | 257 | 3,458.0000 | XLON | 07002070000261019-E0OcWXRKEibi |
| 2025-09-25 13:54:06 | 771 | 3,458.0000 | XLON | 05002050000262836-E0OcWXRKEjsZ |
| 2025-09-25 13:54:34 | 398 | 3,457.0000 | XLON | 05002050000261175-E0OcWXRKEkNu |
| 2025-09-25 13:54:34 | 485 | 3,457.0000 | XLON | 07002070000262722-E0OcWXRKEkNw |
| 2025-09-25 13:54:35 | 159 | 3,456.0000 | XLON | 05002050000262939-E0OcWXRKEkVr |
| 2025-09-25 13:54:35 | 579 | 3,456.0000 | XLON | 05002050000262939-E0OcWXRKEkVu |
| 2025-09-25 13:55:54 | 935 | 3,454.0000 | XLON | 07002070000264340-E0OcWXRKEmIm |
| 2025-09-25 13:56:05 | 732 | 3,453.0000 | XLON | 05002050000264461-E0OcWXRKEmXC |
| 2025-09-25 13:57:43 | 152 | 3,453.0000 | XLON | 07002070000266269-E0OcWXRKEoFZ |
| 2025-09-25 13:58:23 | 14 | 3,452.0000 | XLON | 05002050000266794-E0OcWXRKEoyQ |
| 2025-09-25 13:59:23 | 197 | 3,454.0000 | XLON | 05002050000267735-E0OcWXRKEpsF |
| 2025-09-25 13:59:23 | 526 | 3,454.0000 | XLON | 05002050000267735-E0OcWXRKEprn |
| 2025-09-25 14:00:01 | 98 | 3,455.0000 | XLON | 07002070000268426-E0OcWXRKEqxi |
| 2025-09-25 14:00:01 | 204 | 3,455.0000 | XLON | 05002050000268503-E0OcWXRKEqxm |
| 2025-09-25 14:00:01 | 501 | 3,455.0000 | XLON | 07002070000268426-E0OcWXRKEqxk |
| 2025-09-25 14:00:18 | 288 | 3,453.0000 | XLON | 07002070000268182-E0OcWXRKErcW |
| 2025-09-25 14:00:18 | 130 | 3,453.0000 | XLON | 07002070000268182-E0OcWXRKErcJ |
| 2025-09-25 14:00:18 | 81 | 3,453.0000 | XLON | 07002070000268182-E0OcWXRKErbZ |
| 2025-09-25 14:00:18 | 189 | 3,453.0000 | XLON | 07002070000268182-E0OcWXRKErbb |
| 2025-09-25 14:00:18 | 54 | 3,453.0000 | XLON | 07002070000268182-E0OcWXRKErbd |
| 2025-09-25 14:00:18 | 42 | 3,453.0000 | XLON | 07002070000268182-E0OcWXRKErbX |
| 2025-09-25 14:00:33 | 848 | 3,452.0000 | XLON | 05002050000266794-E0OcWXRKErzJ |
| 2025-09-25 14:01:10 | 625 | 3,453.0000 | XLON | 07002070000270990-E0OcWXRKEsUn |
| 2025-09-25 14:01:10 | 229 | 3,453.0000 | XLON | 07002070000270990-E0OcWXRKEsUZ |
| 2025-09-25 14:01:27 | 939 | 3,452.0000 | XLON | 05002050000270535-E0OcWXRKEsik |
| 2025-09-25 14:01:32 | 751 | 3,451.0000 | XLON | 05002050000270185-E0OcWXRKEsox |
| 2025-09-25 14:01:32 | 62 | 3,451.0000 | XLON | 05002050000270185-E0OcWXRKEsp2 |
| 2025-09-25 14:01:32 | 7 | 3,451.0000 | XLON | 05002050000270185-E0OcWXRKEsou |
| 2025-09-25 14:02:24 | 219 | 3,452.0000 | XLON | 05002050000273045-E0OcWXRKEu4l |
| 2025-09-25 14:02:46 | 724 | 3,452.0000 | XLON | 05002050000273045-E0OcWXRKEuUs |
| 2025-09-25 14:02:46 | 185 | 3,452.0000 | XLON | 05002050000273045-E0OcWXRKEuUi |
| 2025-09-25 14:02:55 | 448 | 3,451.0000 | XLON | 05002050000272459-E0OcWXRKEuxj |
| 2025-09-25 14:03:11 | 257 | 3,451.0000 | XLON | 05002050000272459-E0OcWXRKEvXp |
|---|---|---|---|---|
| 2025-09-25 14:03:11 | 7 | 3,451.0000 | XLON | 07002070000272868-E0OcWXRKEvXr |
| 2025-09-25 14:04:49 | 166 | 3,454.0000 | XLON | 07002070000275551-E0OcWXRKExmC |
| 2025-09-25 14:04:49 | 510 | 3,454.0000 | XLON | 07002070000275551-E0OcWXRKExm2 |
| 2025-09-25 14:04:52 | 103 | 3,454.0000 | XLON | 07002070000275551-E0OcWXRKExry |
| 2025-09-25 14:05:10 | 608 | 3,452.0000 | XLON | 07002070000275552-E0OcWXRKEyAW |
| 2025-09-25 14:05:10 | 30 | 3,453.0000 | XLON | 07002070000274997-E0OcWXRKEy9J |
| 2025-09-25 14:05:10 | 681 | 3,453.0000 | XLON | 07002070000274997-E0OcWXRKEy9O |
| 2025-09-25 14:06:18 | 877 | 3,455.0000 | XLON | 07002070000277019-E0OcWXRKEzNy |
| 2025-09-25 14:06:31 | 38 | 3,454.0000 | XLON | 05002050000277150-E0OcWXRKEzcp |
| 2025-09-25 14:06:31 | 212 | 3,454.0000 | XLON | 05002050000277150-E0OcWXRKEzct |
| 2025-09-25 14:07:20 | 100 | 3,453.0000 | XLON | 05002050000276868-E0OcWXRKF0O4 |
| 2025-09-25 14:07:20 | 205 | 3,453.0000 | XLON | 05002050000276868-E0OcWXRKF0O9 |
| 2025-09-25 14:07:20 | 100 | 3,453.0000 | XLON | 05002050000276868-E0OcWXRKF0OC |
| 2025-09-25 14:07:20 | 84 | 3,453.0000 | XLON | 05002050000276868-E0OcWXRKF0OE |
| 2025-09-25 14:07:20 | 100 | 3,453.0000 | XLON | 05002050000276868-E0OcWXRKF0Nv |
| 2025-09-25 14:07:20 | 244 | 3,454.0000 | XLON | 07002070000278091-E0OcWXRKF0Mj |
| 2025-09-25 14:07:20 | 14 | 3,454.0000 | XLON | 07002070000278091-E0OcWXRKF0Mo |
| 2025-09-25 14:07:20 | 396 | 3,454.0000 | XLON | 07002070000278091-E0OcWXRKF0Mq |
| 2025-09-25 14:07:20 | 100 | 3,454.0000 | XLON | 07002070000278091-E0OcWXRKF0Mg |
| 2025-09-25 14:07:42 | 469 | 3,452.0000 | XLON | 07002070000278092-E0OcWXRKF0ln |
| 2025-09-25 14:07:42 | 1,034 | 3,452.0000 | XLON | 07002070000277369-E0OcWXRKF0lp |
| 2025-09-25 14:09:10 | 981 | 3,454.0000 | XLON | 05002050000279928-E0OcWXRKF1wd |
| 2025-09-25 14:09:47 | 238 | 3,454.0000 | XLON | 07002070000280382-E0OcWXRKF2Um |
| 2025-09-25 14:10:25 | 257 | 3,453.0000 | XLON | 05002050000280481-E0OcWXRKF38t |
| 2025-09-25 14:10:40 | 1,396 | 3,453.0000 | XLON | 05002050000281445-E0OcWXRKF3To |
| 2025-09-25 14:12:12 | 305 | 3,452.0000 | XLON | 07002070000279621-E0OcWXRKF5PP |
| 2025-09-25 14:12:20 | 599 | 3,452.0000 | XLON | 07002070000279621-E0OcWXRKF5WK |
| 2025-09-25 14:12:55 | 844 | 3,454.0000 | XLON | 05002050000283474-E0OcWXRKF6id |
| 2025-09-25 14:14:02 | 8 | 3,455.0000 | XLON | 07002070000284556-E0OcWXRKF82r |
| 2025-09-25 14:14:02 | 948 | 3,455.0000 | XLON | 07002070000284556-E0OcWXRKF82t |
| 2025-09-25 14:14:09 | 29 | 3,454.0000 | XLON | 07002070000283998-E0OcWXRKF8Ed |
| 2025-09-25 14:14:09 | 73 | 3,454.0000 | XLON | 05002050000284078-E0OcWXRKF8EQ |
| 2025-09-25 14:14:09 | 20 | 3,454.0000 | XLON | 05002050000284078-E0OcWXRKF8ES |
| 2025-09-25 14:14:09 | 23 | 3,454.0000 | XLON | 05002050000284078-E0OcWXRKF8EW |
| 2025-09-25 14:14:09 | 6 | 3,454.0000 | XLON | 07002070000283998-E0OcWXRKF8EY |
| 2025-09-25 14:14:09 | 167 | 3,454.0000 | XLON | 05002050000284078-E0OcWXRKF8EB |
| 2025-09-25 14:14:09 | 745 | 3,455.0000 | XLON | 07002070000284643-E0OcWXRKF8Df |
| 2025-09-25 14:15:15 | 244 | 3,456.0000 | XLON | 05002050000285518-E0OcWXRKF9gS |
| 2025-09-25 14:15:15 | 536 | 3,456.0000 | XLON | 07002070000285435-E0OcWXRKF9gQ |
| 2025-09-25 14:15:33 | 195 | 3,456.0000 | XLON | 05002050000286048-E0OcWXRKFADc |
| 2025-09-25 14:16:04 | 1,197 | 3,455.0000 | XLON | 05002050000286208-E0OcWXRKFAhh |
| 2025-09-25 14:17:27 | 168 | 3,457.0000 | XLON | 07002070000287197-E0OcWXRKFCDw |
| 2025-09-25 14:17:27 | 532 | 3,457.0000 | XLON | 07002070000287198-E0OcWXRKFCDy |
| 2025-09-25 14:17:30 | 321 | 3,456.0000 | XLON | 05002050000287268-E0OcWXRKFCJS |
| 2025-09-25 14:17:30 | 211 | 3,456.0000 | XLON | 07002070000287199-E0OcWXRKFCJW |
| 2025-09-25 14:17:30 | 236 | 3,456.0000 | XLON | 05002050000287269-E0OcWXRKFCJU |
| 2025-09-25 14:17:30 | 700 | 3,456.0000 | XLON | 07002070000287654-E0OcWXRKFCJa |
| 2025-09-25 14:18:35 | 840 | 3,454.0000 | XLON | 05002050000287884-E0OcWXRKFDnJ |
| 2025-09-25 14:19:05 | 770 | 3,457.0000 | XLON | 07002070000289052-E0OcWXRKFEWV |
| 2025-09-25 14:19:51 | 178 | 3,456.0000 | XLON | 05002050000288971-E0OcWXRKFFIz |
| 2025-09-25 14:19:51 | 700 | 3,456.0000 | XLON | 07002070000288928-E0OcWXRKFFIx |
| 2025-09-25 14:19:51 | 618 | 3,456.0000 | XLON | 07002070000288929-E0OcWXRKFFJ1 |
| 2025-09-25 14:21:10 | 17 | 3,456.0000 | XLON | 07002070000290557-E0OcWXRKFGr9 |
|---|---|---|---|---|
| 2025-09-25 14:22:32 | 1,050 | 3,459.0000 | XLON | 07002070000292278-E0OcWXRKFIq3 |
| 2025-09-25 14:22:32 | 386 | 3,459.0000 | XLON | 07002070000292278-E0OcWXRKFIq5 |
| 2025-09-25 14:22:32 | 51 | 3,459.0000 | XLON | 07002070000292278-E0OcWXRKFIq8 |
| 2025-09-25 14:23:09 | 20 | 3,460.0000 | XLON | 07002070000292878-E0OcWXRKFJfo |
| 2025-09-25 14:23:09 | 256 | 3,460.0000 | XLON | 07002070000292878-E0OcWXRKFJfi |
| 2025-09-25 14:24:24 | 1,268 | 3,463.0000 | XLON | 05002050000293920-E0OcWXRKFL3Q |
| 2025-09-25 14:24:26 | 700 | 3,463.0000 | XLON | 05002050000293939-E0OcWXRKFL5R |
| 2025-09-25 14:25:01 | 96 | 3,466.0000 | XLON | 07002070000294444-E0OcWXRKFLqF |
| 2025-09-25 14:25:04 | 505 | 3,465.0000 | XLON | 05002050000294431-E0OcWXRKFLtu |
| 2025-09-25 14:25:04 | 813 | 3,465.0000 | XLON | 07002070000294407-E0OcWXRKFLtm |
| 2025-09-25 14:26:33 | 840 | 3,467.0000 | XLON | 07002070000295576-E0OcWXRKFNSh |
| 2025-09-25 14:26:33 | 159 | 3,467.0000 | XLON | 07002070000295701-E0OcWXRKFNSl |
| 2025-09-25 14:26:35 | 235 | 3,466.0000 | XLON | 05002050000295637-E0OcWXRKFNWm |
| 2025-09-25 14:26:35 | 584 | 3,466.0000 | XLON | 07002070000295431-E0OcWXRKFNWb |
| 2025-09-25 14:26:35 | 164 | 3,466.0000 | XLON | 05002050000295700-E0OcWXRKFNWq |
| 2025-09-25 14:26:35 | 162 | 3,466.0000 | XLON | 07002070000295559-E0OcWXRKFNWg |
| 2025-09-25 14:26:35 | 164 | 3,466.0000 | XLON | 05002050000295738-E0OcWXRKFNWs |
| 2025-09-25 14:26:35 | 201 | 3,466.0000 | XLON | 07002070000295679-E0OcWXRKFNWo |
| 2025-09-25 14:28:12 | 7 | 3,468.0000 | XLON | 05002050000297209-E0OcWXRKFOy2 |
| 2025-09-25 14:28:12 | 709 | 3,468.0000 | XLON | 05002050000297209-E0OcWXRKFOy4 |
| 2025-09-25 14:28:14 | 400 | 3,467.0000 | XLON | 07002070000297188-E0OcWXRKFP2G |
| 2025-09-25 14:29:06 | 260 | 3,467.0000 | XLON | 05002050000298045-E0OcWXRKFPmy |
| 2025-09-25 14:29:06 | 678 | 3,467.0000 | XLON | 05002050000298045-E0OcWXRKFPn0 |
| 2025-09-25 14:29:56 | 875 | 3,467.0000 | XLON | 07002070000298681-E0OcWXRKFQek |
| 2025-09-25 14:30:33 | 818 | 3,467.0000 | XLON | 07002070000299305-E0OcWXRKFRLB |
| 2025-09-25 14:30:40 | 57 | 3,467.0000 | XLON | 07002070000299409-E0OcWXRKFRU1 |
| 2025-09-25 14:30:42 | 783 | 3,467.0000 | XLON | 07002070000299409-E0OcWXRKFRXV |
| 2025-09-25 14:31:03 | 300 | 3,467.0000 | XLON | 05002050000299678-E0OcWXRKFRzW |
| 2025-09-25 14:31:46 | 21 | 3,468.0000 | XLON | 07002070000300264-E0OcWXRKFSkD |
| 2025-09-25 14:31:46 | 278 | 3,468.0000 | XLON | 07002070000300264-E0OcWXRKFSkF |
| 2025-09-25 14:32:18 | 875 | 3,468.0000 | XLON | 05002050000300761-E0OcWXRKFT9T |
| 2025-09-25 14:32:29 | 342 | 3,467.0000 | XLON | 05002050000299678-E0OcWXRKFTHt |
| 2025-09-25 14:33:13 | 265 | 3,467.0000 | XLON | 05002050000301493-E0OcWXRKFTuw |
| 2025-09-25 14:33:15 | 45 | 3,467.0000 | XLON | 05002050000301493-E0OcWXRKFTvY |
| 2025-09-25 14:33:24 | 373 | 3,467.0000 | XLON | 05002050000301493-E0OcWXRKFTzU |
| 2025-09-25 14:33:45 | 279 | 3,467.0000 | XLON | 07002070000301821-E0OcWXRKFUFa |
| 2025-09-25 14:33:45 | 353 | 3,467.0000 | XLON | 07002070000301821-E0OcWXRKFUFc |
| 2025-09-25 14:34:16 | 686 | 3,467.0000 | XLON | 05002050000302305-E0OcWXRKFUjx |
| 2025-09-25 14:34:16 | 255 | 3,467.0000 | XLON | 05002050000302305-E0OcWXRKFUjv |
| 2025-09-25 14:34:46 | 214 | 3,466.0000 | XLON | 05002050000297210-E0OcWXRKFV9y |
| 2025-09-25 14:34:46 | 275 | 3,466.0000 | XLON | 07002070000296342-E0OcWXRKFV9w |
| 2025-09-25 14:34:46 | 251 | 3,466.0000 | XLON | 05002050000298718-E0OcWXRKFVA0 |
| 2025-09-25 14:35:09 | 266 | 3,465.0000 | XLON | 07002070000302250-E0OcWXRKFVUP |
| 2025-09-25 14:36:15 | 980 | 3,465.0000 | XLON | 07002070000303394-E0OcWXRKFWho |
| 2025-09-25 14:36:29 | 135 | 3,465.0000 | XLON | 05002050000304088-E0OcWXRKFWwd |
| 2025-09-25 14:36:29 | 709 | 3,465.0000 | XLON | 05002050000304088-E0OcWXRKFWwf |
| 2025-09-25 14:36:29 | 95 | 3,465.0000 | XLON | 05002050000304088-E0OcWXRKFWwh |
| 2025-09-25 14:36:59 | 407 | 3,466.0000 | XLON | 05002050000304407-E0OcWXRKFXca |
| 2025-09-25 14:39:03 | 358 | 3,471.0000 | XLON | 07002070000306197-E0OcWXRKFZpZ |
| 2025-09-25 14:39:03 | 153 | 3,471.0000 | XLON | 07002070000306197-E0OcWXRKFZpb |
| 2025-09-25 14:39:04 | 1,595 | 3,471.0000 | XLON | 07002070000306210-E0OcWXRKFZrD |
| 2025-09-25 14:39:04 | 282 | 3,471.0000 | XLON | 07002070000306210-E0OcWXRKFZrB |
| 2025-09-25 14:39:21 | 866 | 3,471.0000 | XLON | 05002050000306442-E0OcWXRKFaBC |
|---|---|---|---|---|
| 2025-09-25 14:40:01 | 98 | 3,472.0000 | XLON | 05002050000306921-E0OcWXRKFame |
| 2025-09-25 14:40:01 | 7 | 3,472.0000 | XLON | 05002050000306921-E0OcWXRKFamg |
| 2025-09-25 14:40:06 | 875 | 3,472.0000 | XLON | 07002070000307005-E0OcWXRKFaqS |
| 2025-09-25 14:40:17 | 980 | 3,470.0000 | XLON | 07002070000306157-E0OcWXRKFb21 |
| 2025-09-25 14:41:30 | 595 | 3,468.0000 | XLON | 07002070000307534-E0OcWXRKFcG7 |
| 2025-09-25 14:41:30 | 245 | 3,468.0000 | XLON | 07002070000307534-E0OcWXRKFcG9 |
| 2025-09-25 14:41:30 | 910 | 3,469.0000 | XLON | 05002050000307542-E0OcWXRKFcF6 |
| 2025-09-25 14:42:42 | 77 | 3,466.0000 | XLON | 05002050000308845-E0OcWXRKFdNZ |
| 2025-09-25 14:43:04 | 771 | 3,467.0000 | XLON | 07002070000309486-E0OcWXRKFdoS |
| 2025-09-25 14:43:04 | 263 | 3,467.0000 | XLON | 07002070000309486-E0OcWXRKFdoU |
| 2025-09-25 14:44:08 | 138 | 3,468.0000 | XLON | 05002050000310291-E0OcWXRKFenN |
| 2025-09-25 14:44:08 | 757 | 3,468.0000 | XLON | 05002050000310291-E0OcWXRKFen6 |
| 2025-09-25 14:44:57 | 409 | 3,468.0000 | XLON | 07002070000310290-E0OcWXRKFfSd |
| 2025-09-25 14:44:57 | 269 | 3,468.0000 | XLON | 07002070000310426-E0OcWXRKFfSf |
| 2025-09-25 14:44:57 | 1,206 | 3,469.0000 | XLON | 05002050000310765-E0OcWXRKFfRZ |
| 2025-09-25 14:45:18 | 622 | 3,469.0000 | XLON | 07002070000311011-E0OcWXRKFftH |
| 2025-09-25 14:46:06 | 193 | 3,470.0000 | XLON | 07002070000311806-E0OcWXRKFgQ1 |
| 2025-09-25 14:46:08 | 46 | 3,470.0000 | XLON | 07002070000311806-E0OcWXRKFgR9 |
| 2025-09-25 14:46:32 | 872 | 3,471.0000 | XLON | 07002070000312231-E0OcWXRKFgj0 |
| 2025-09-25 14:46:53 | 461 | 3,470.0000 | XLON | 07002070000311806-E0OcWXRKFgxy |
| 2025-09-25 14:46:53 | 263 | 3,470.0000 | XLON | 07002070000312076-E0OcWXRKFgy0 |
| 2025-09-25 14:47:33 | 6 | 3,470.0000 | XLON | 05002050000312988-E0OcWXRKFhYI |
| 2025-09-25 14:47:33 | 250 | 3,470.0000 | XLON | 05002050000312988-E0OcWXRKFhYK |
| 2025-09-25 14:47:33 | 386 | 3,470.0000 | XLON | 05002050000312988-E0OcWXRKFhYM |
| 2025-09-25 14:47:33 | 107 | 3,470.0000 | XLON | 05002050000312988-E0OcWXRKFhYO |
| 2025-09-25 14:47:33 | 106 | 3,470.0000 | XLON | 05002050000312988-E0OcWXRKFhYQ |
| 2025-09-25 14:47:56 | 772 | 3,469.0000 | XLON | 05002050000311803-E0OcWXRKFhrq |
| 2025-09-25 14:48:22 | 250 | 3,468.0000 | XLON | 07002070000312982-E0OcWXRKFiA8 |
| 2025-09-25 14:48:57 | 601 | 3,468.0000 | XLON | 05002050000314428-E0OcWXRKFijH |
| 2025-09-25 14:49:26 | 814 | 3,468.0000 | XLON | 05002050000314780-E0OcWXRKFj8f |
| 2025-09-25 14:49:26 | 268 | 3,468.0000 | XLON | 05002050000314780-E0OcWXRKFj8d |
| 2025-09-25 14:49:48 | 841 | 3,467.0000 | XLON | 07002070000314409-E0OcWXRKFjQp |
| 2025-09-25 14:50:41 | 985 | 3,466.0000 | XLON | 05002050000316050-E0OcWXRKFkZR |
| 2025-09-25 14:51:05 | 950 | 3,466.0000 | XLON | 05002050000316076-E0OcWXRKFkwo |
| 2025-09-25 14:52:42 | 376 | 3,469.0000 | XLON | 07002070000317640-E0OcWXRKFmIs |
| 2025-09-25 14:52:42 | 838 | 3,469.0000 | XLON | 07002070000317640-E0OcWXRKFmIw |
| 2025-09-25 14:53:19 | 468 | 3,469.0000 | XLON | 05002050000318118-E0OcWXRKFn9x |
| 2025-09-25 14:53:19 | 201 | 3,469.0000 | XLON | 07002070000318109-E0OcWXRKFn9z |
| 2025-09-25 14:54:10 | 1,087 | 3,470.0000 | XLON | 07002070000318711-E0OcWXRKFnmj |
| 2025-09-25 14:54:10 | 48 | 3,470.0000 | XLON | 07002070000318711-E0OcWXRKFnml |
| 2025-09-25 14:54:56 | 228 | 3,471.0000 | XLON | 05002050000319107-E0OcWXRKFoQj |
| 2025-09-25 14:54:56 | 360 | 3,471.0000 | XLON | 07002070000319133-E0OcWXRKFoQl |
| 2025-09-25 14:54:56 | 181 | 3,471.0000 | XLON | 05002050000319123-E0OcWXRKFoQn |
| 2025-09-25 14:54:56 | 207 | 3,471.0000 | XLON | 05002050000319158-E0OcWXRKFoQr |
| 2025-09-25 14:54:56 | 159 | 3,471.0000 | XLON | 07002070000319135-E0OcWXRKFoQp |
| 2025-09-25 14:55:18 | 618 | 3,472.0000 | XLON | 07002070000319885-E0OcWXRKFoym |
| 2025-09-25 14:55:18 | 86 | 3,472.0000 | XLON | 07002070000319885-E0OcWXRKFoyo |
| 2025-09-25 14:56:21 | 1,595 | 3,471.0000 | XLON | 07002070000320231-E0OcWXRKFqDG |
| 2025-09-25 14:57:00 | 312 | 3,473.0000 | XLON | 07002070000321240-E0OcWXRKFqrG |
| 2025-09-25 14:57:00 | 416 | 3,473.0000 | XLON | 05002050000321276-E0OcWXRKFqqc |
| 2025-09-25 14:57:05 | 207 | 3,472.0000 | XLON | 05002050000321027-E0OcWXRKFr1A |
| 2025-09-25 14:57:05 | 190 | 3,472.0000 | XLON | 07002070000320999-E0OcWXRKFr1C |
| 2025-09-25 14:57:05 | 189 | 3,472.0000 | XLON | 05002050000321028-E0OcWXRKFr1E |
|---|---|---|---|---|
| 2025-09-25 14:57:05 | 162 | 3,472.0000 | XLON | 07002070000321000-E0OcWXRKFr1G |
| 2025-09-25 14:57:05 | 416 | 3,472.0000 | XLON | 07002070000321038-E0OcWXRKFr1I |
| 2025-09-25 14:58:24 | 716 | 3,473.0000 | XLON | 05002050000322267-E0OcWXRKFsHH |
| 2025-09-25 14:59:09 | 262 | 3,473.0000 | XLON | 05002050000322689-E0OcWXRKFtF7 |
| 2025-09-25 14:59:17 | 265 | 3,473.0000 | XLON | 05002050000322689-E0OcWXRKFtRH |
| 2025-09-25 14:59:17 | 201 | 3,473.0000 | XLON | 05002050000322689-E0OcWXRKFtRK |
| 2025-09-25 14:59:17 | 222 | 3,473.0000 | XLON | 05002050000322751-E0OcWXRKFtRM |
| 2025-09-25 14:59:50 | 792 | 3,473.0000 | XLON | 07002070000323219-E0OcWXRKFtt1 |
| 2025-09-25 14:59:51 | 597 | 3,472.0000 | XLON | 07002070000322263-E0OcWXRKFtur |
| 2025-09-25 14:59:51 | 190 | 3,472.0000 | XLON | 05002050000322850-E0OcWXRKFtv7 |
| 2025-09-25 14:59:51 | 229 | 3,472.0000 | XLON | 07002070000322852-E0OcWXRKFtv5 |
| 2025-09-25 14:59:51 | 175 | 3,472.0000 | XLON | 05002050000323259-E0OcWXRKFtvB |
| 2025-09-25 14:59:51 | 167 | 3,472.0000 | XLON | 07002070000322933-E0OcWXRKFtv9 |
| 2025-09-25 14:59:51 | 217 | 3,472.0000 | XLON | 07002070000323312-E0OcWXRKFtvD |
| 2025-09-25 14:59:51 | 277 | 3,472.0000 | XLON | 07002070000323350-E0OcWXRKFtvF |
| 2025-09-25 15:01:05 | 911 | 3,470.0000 | XLON | 05002050000324588-E0OcWXRKFvS3 |
| 2025-09-25 15:01:13 | 1,325 | 3,469.0000 | XLON | 07002070000324299-E0OcWXRKFvWT |
| 2025-09-25 15:01:27 | 700 | 3,468.0000 | XLON | 07002070000324541-E0OcWXRKFvfX |
| 2025-09-25 15:01:28 | 418 | 3,466.0000 | XLON | 05002050000324934-E0OcWXRKFvma |
| 2025-09-25 15:01:51 | 440 | 3,465.0000 | XLON | 07002070000324926-E0OcWXRKFwDx |
| 2025-09-25 15:01:51 | 260 | 3,465.0000 | XLON | 07002070000324926-E0OcWXRKFwDz |
| 2025-09-25 15:02:49 | 1,167 | 3,466.0000 | XLON | 05002050000325717-E0OcWXRKFwz2 |
| 2025-09-25 15:02:52 | 183 | 3,466.0000 | XLON | 07002070000326127-E0OcWXRKFx33 |
| 2025-09-25 15:04:00 | 240 | 3,465.0000 | XLON | 05002050000325700-E0OcWXRKFxuz |
| 2025-09-25 15:04:00 | 461 | 3,465.0000 | XLON | 05002050000325700-E0OcWXRKFxv1 |
| 2025-09-25 15:04:24 | 770 | 3,465.0000 | XLON | 07002070000327206-E0OcWXRKFy7s |
| 2025-09-25 15:04:31 | 292 | 3,465.0000 | XLON | 05002050000327522-E0OcWXRKFyCw |
| 2025-09-25 15:04:31 | 465 | 3,465.0000 | XLON | 05002050000327522-E0OcWXRKFyCy |
| 2025-09-25 15:06:14 | 287 | 3,466.0000 | XLON | 05002050000328571-E0OcWXRKG039 |
| 2025-09-25 15:06:14 | 413 | 3,466.0000 | XLON | 05002050000328571-E0OcWXRKG03B |
| 2025-09-25 15:06:32 | 280 | 3,466.0000 | XLON | 05002050000329096-E0OcWXRKG0Fo |
| 2025-09-25 15:06:32 | 1,096 | 3,466.0000 | XLON | 05002050000329096-E0OcWXRKG0Fq |
| 2025-09-25 15:07:35 | 329 | 3,466.0000 | XLON | 07002070000330248-E0OcWXRKG196 |
| 2025-09-25 15:07:35 | 52 | 3,466.0000 | XLON | 07002070000330248-E0OcWXRKG198 |
| 2025-09-25 15:07:35 | 23 | 3,466.0000 | XLON | 07002070000330248-E0OcWXRKG19A |
| 2025-09-25 15:07:35 | 311 | 3,466.0000 | XLON | 07002070000330248-E0OcWXRKG19C |
| 2025-09-25 15:07:37 | 102 | 3,465.0000 | XLON | 05002050000329986-E0OcWXRKG1DH |
| 2025-09-25 15:07:37 | 982 | 3,465.0000 | XLON | 05002050000329986-E0OcWXRKG1DF |
| 2025-09-25 15:09:04 | 19 | 3,464.0000 | XLON | 05002050000331237-E0OcWXRKG2ju |
| 2025-09-25 15:09:04 | 568 | 3,464.0000 | XLON | 05002050000331237-E0OcWXRKG2jw |
| 2025-09-25 15:09:04 | 587 | 3,464.0000 | XLON | 07002070000331266-E0OcWXRKG2jy |
| 2025-09-25 15:09:29 | 582 | 3,464.0000 | XLON | 07002070000331853-E0OcWXRKG319 |
| 2025-09-25 15:11:27 | 431 | 3,466.0000 | XLON | 05002050000333065-E0OcWXRKG4pf |
| 2025-09-25 15:11:27 | 260 | 3,466.0000 | XLON | 07002070000333096-E0OcWXRKG4ph |
| 2025-09-25 15:11:27 | 229 | 3,466.0000 | XLON | 05002050000333085-E0OcWXRKG4pj |
| 2025-09-25 15:11:27 | 121 | 3,466.0000 | XLON | 05002050000333085-E0OcWXRKG4pl |
| 2025-09-25 15:12:21 | 887 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5bp |
| 2025-09-25 15:12:21 | 100 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5br |
| 2025-09-25 15:12:21 | 516 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5bt |
| 2025-09-25 15:12:21 | 516 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5bv |
| 2025-09-25 15:12:21 | 240 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5bx |
| 2025-09-25 15:12:21 | 478 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5bz |
| 2025-09-25 15:12:21 | 27 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5c1 |
|---|---|---|---|---|
| 2025-09-25 15:12:21 | 450 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5c3 |
| 2025-09-25 15:12:21 | 2 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5c5 |
| 2025-09-25 15:12:21 | 489 | 3,467.0000 | XLON | 05002050000334362-E0OcWXRKG5aU |
| 2025-09-25 15:12:21 | 597 | 3,467.0000 | XLON | 07002070000334385-E0OcWXRKG5aW |
| 2025-09-25 15:12:22 | 1,072 | 3,466.0000 | XLON | 05002050000333554-E0OcWXRKG5dG |
| 2025-09-25 15:12:33 | 722 | 3,466.0000 | XLON | 05002050000333554-E0OcWXRKG5n1 |
| 2025-09-25 15:13:19 | 1,018 | 3,465.0000 | XLON | 05002050000334363-E0OcWXRKG6UK |
| 2025-09-25 15:13:19 | 1,160 | 3,465.0000 | XLON | 05002050000334407-E0OcWXRKG6UQ |
| 2025-09-25 15:13:20 | 460 | 3,465.0000 | XLON | 05002050000334407-E0OcWXRKG6Xh |
| 2025-09-25 15:14:21 | 13 | 3,468.0000 | XLON | 05002050000336038-E0OcWXRKG7Lm |
| 2025-09-25 15:15:10 | 1,118 | 3,468.0000 | XLON | 05002050000336089-E0OcWXRKG8QG |
| 2025-09-25 15:15:10 | 381 | 3,468.0000 | XLON | 05002050000336089-E0OcWXRKG8QI |
| 2025-09-25 15:15:27 | 980 | 3,467.0000 | XLON | 05002050000335764-E0OcWXRKG8uc |
| 2025-09-25 15:15:27 | 347 | 3,467.0000 | XLON | 07002070000336151-E0OcWXRKG8ui |
| 2025-09-25 15:15:32 | 407 | 3,466.0000 | XLON | 07002070000336724-E0OcWXRKG92j |
| 2025-09-25 15:16:17 | 780 | 3,466.0000 | XLON | 07002070000337337-E0OcWXRKG9lv |
| 2025-09-25 15:16:17 | 351 | 3,466.0000 | XLON | 07002070000337337-E0OcWXRKG9lx |
| 2025-09-25 15:17:05 | 444 | 3,465.0000 | XLON | 07002070000337199-E0OcWXRKGAbK |
| 2025-09-25 15:18:05 | 226 | 3,464.0000 | XLON | 05002050000337854-E0OcWXRKGBHx |
| 2025-09-25 15:18:05 | 102 | 3,464.0000 | XLON | 07002070000337930-E0OcWXRKGBI1 |
| 2025-09-25 15:18:05 | 166 | 3,464.0000 | XLON | 05002050000337865-E0OcWXRKGBHz |
| 2025-09-25 15:18:05 | 68 | 3,464.0000 | XLON | 07002070000337930-E0OcWXRKGBI3 |
| 2025-09-25 15:18:05 | 381 | 3,465.0000 | XLON | 07002070000337199-E0OcWXRKGBFn |
| 2025-09-25 15:18:05 | 434 | 3,465.0000 | XLON | 05002050000337665-E0OcWXRKGBG3 |
| 2025-09-25 15:18:05 | 257 | 3,465.0000 | XLON | 07002070000337731-E0OcWXRKGBG5 |
| 2025-09-25 15:18:05 | 164 | 3,465.0000 | XLON | 07002070000337731-E0OcWXRKGBG7 |
| 2025-09-25 15:18:05 | 555 | 3,465.0000 | XLON | 07002070000337833-E0OcWXRKGBGB |
| 2025-09-25 15:19:33 | 242 | 3,465.0000 | XLON | 05002050000338284-E0OcWXRKGCcQ |
| 2025-09-25 15:19:33 | 390 | 3,465.0000 | XLON | 05002050000338284-E0OcWXRKGCcS |
| 2025-09-25 15:19:33 | 578 | 3,465.0000 | XLON | 05002050000338284-E0OcWXRKGCcU |
| 2025-09-25 15:20:26 | 182 | 3,466.0000 | XLON | 05002050000338517-E0OcWXRKGDdd |
| 2025-09-25 15:20:26 | 1,450 | 3,466.0000 | XLON | 05002050000338512-E0OcWXRKGDdR |
| 2025-09-25 15:20:26 | 25 | 3,466.0000 | XLON | 05002050000338517-E0OcWXRKGDdT |
| 2025-09-25 15:20:27 | 62 | 3,466.0000 | XLON | 05002050000338517-E0OcWXRKGDeU |
| 2025-09-25 15:20:27 | 28 | 3,466.0000 | XLON | 05002050000338517-E0OcWXRKGDeW |
| 2025-09-25 15:21:16 | 247 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENd |
| 2025-09-25 15:21:16 | 17 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENf |
| 2025-09-25 15:21:16 | 8 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENh |
| 2025-09-25 15:21:16 | 53 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENj |
| 2025-09-25 15:21:16 | 348 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENl |
| 2025-09-25 15:21:16 | 506 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENn |
| 2025-09-25 15:21:16 | 240 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENp |
| 2025-09-25 15:21:16 | 240 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENr |
| 2025-09-25 15:21:16 | 240 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENt |
| 2025-09-25 15:21:16 | 371 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENv |
| 2025-09-25 15:21:40 | 764 | 3,467.0000 | XLON | 07002070000338933-E0OcWXRKGEgG |
| 2025-09-25 15:21:54 | 298 | 3,467.0000 | XLON | 07002070000339023-E0OcWXRKGErW |
| 2025-09-25 15:21:54 | 507 | 3,467.0000 | XLON | 07002070000339023-E0OcWXRKGErY |
| 2025-09-25 15:22:02 | 183 | 3,466.0000 | XLON | 05002050000338623-E0OcWXRKGF6L |
| 2025-09-25 15:22:02 | 198 | 3,466.0000 | XLON | 07002070000338701-E0OcWXRKGF6N |
| 2025-09-25 15:22:02 | 398 | 3,466.0000 | XLON | 05002050000338684-E0OcWXRKGF6P |
| 2025-09-25 15:22:02 | 258 | 3,466.0000 | XLON | 07002070000338945-E0OcWXRKGF6V |
| 2025-09-25 15:22:02 | 221 | 3,466.0000 | XLON | 05002050000338891-E0OcWXRKGF6X |
|---|---|---|---|---|
| 2025-09-25 15:23:03 | 805 | 3,467.0000 | XLON | 05002050000339194-E0OcWXRKGGRk |
| 2025-09-25 15:23:03 | 805 | 3,467.0000 | XLON | 07002070000339261-E0OcWXRKGGRi |
| 2025-09-25 15:23:31 | 240 | 3,468.0000 | XLON | 07002070000339442-E0OcWXRKGH5d |
| 2025-09-25 15:23:31 | 557 | 3,468.0000 | XLON | 07002070000339442-E0OcWXRKGH5f |
| 2025-09-25 15:23:40 | 284 | 3,466.0000 | XLON | 05002050000339249-E0OcWXRKGHGy |
| 2025-09-25 15:23:40 | 323 | 3,466.0000 | XLON | 07002070000339279-E0OcWXRKGHGu |
| 2025-09-25 15:23:40 | 305 | 3,466.0000 | XLON | 07002070000339294-E0OcWXRKGHGw |
| 2025-09-25 15:24:22 | 423 | 3,466.0000 | XLON | 05002050000339614-E0OcWXRKGHvY |
| 2025-09-25 15:24:22 | 5 | 3,466.0000 | XLON | 05002050000339614-E0OcWXRKGHva |
| 2025-09-25 15:24:22 | 244 | 3,466.0000 | XLON | 05002050000339614-E0OcWXRKGHvc |
| 2025-09-25 15:24:22 | 207 | 3,466.0000 | XLON | 05002050000339614-E0OcWXRKGHve |
| 2025-09-25 15:24:22 | 187 | 3,466.0000 | XLON | 05002050000339614-E0OcWXRKGHvg |
| 2025-09-25 15:24:43 | 104 | 3,466.0000 | XLON | 07002070000339751-E0OcWXRKGIJI |
| 2025-09-25 15:24:43 | 266 | 3,466.0000 | XLON | 07002070000339751-E0OcWXRKGIJK |
| 2025-09-25 15:24:43 | 116 | 3,466.0000 | XLON | 07002070000339751-E0OcWXRKGIJM |
| 2025-09-25 15:24:43 | 129 | 3,466.0000 | XLON | 07002070000339751-E0OcWXRKGIJO |
| 2025-09-25 15:24:59 | 266 | 3,466.0000 | XLON | 05002050000339738-E0OcWXRKGIej |
| 2025-09-25 15:24:59 | 135 | 3,466.0000 | XLON | 05002050000339738-E0OcWXRKGIel |
| 2025-09-25 15:24:59 | 85 | 3,466.0000 | XLON | 05002050000339738-E0OcWXRKGIen |
| 2025-09-25 15:24:59 | 73 | 3,466.0000 | XLON | 05002050000339738-E0OcWXRKGIep |
| 2025-09-25 15:25:01 | 823 | 3,465.0000 | XLON | 05002050000339597-E0OcWXRKGIkz |
| 2025-09-25 15:25:01 | 295 | 3,465.0000 | XLON | 07002070000339752-E0OcWXRKGIl1 |
| 2025-09-25 15:25:37 | 320 | 3,464.0000 | XLON | 05002050000339963-E0OcWXRKGJKR |
| 2025-09-25 15:25:37 | 435 | 3,464.0000 | XLON | 05002050000339963-E0OcWXRKGJKT |
| 2025-09-25 15:25:53 | 755 | 3,463.0000 | XLON | 07002070000340038-E0OcWXRKGJbn |
| 2025-09-25 15:25:53 | 184 | 3,463.0000 | XLON | 07002070000340055-E0OcWXRKGJbp |
| 2025-09-25 15:25:53 | 144 | 3,463.0000 | XLON | 07002070000340055-E0OcWXRKGJbr |
| 2025-09-25 15:26:15 | 851 | 3,463.0000 | XLON | 07002070000340208-E0OcWXRKGKDX |
| 2025-09-25 15:26:40 | 367 | 3,462.0000 | XLON | 05002050000339964-E0OcWXRKGKnt |
| 2025-09-25 15:26:40 | 330 | 3,462.0000 | XLON | 05002050000339964-E0OcWXRKGKnv |
| 2025-09-25 15:26:40 | 497 | 3,462.0000 | XLON | 05002050000339986-E0OcWXRKGKnx |
| 2025-09-25 15:27:16 | 734 | 3,462.0000 | XLON | 07002070000340517-E0OcWXRKGM3O |
| 2025-09-25 15:27:28 | 20 | 3,462.0000 | XLON | 07002070000340619-E0OcWXRKGMCx |
| 2025-09-25 15:27:28 | 590 | 3,462.0000 | XLON | 07002070000340619-E0OcWXRKGMCz |
| 2025-09-25 15:27:28 | 2 | 3,462.0000 | XLON | 07002070000340619-E0OcWXRKGMD1 |
| 2025-09-25 15:27:28 | 15 | 3,462.0000 | XLON | 07002070000340619-E0OcWXRKGMD3 |
| 2025-09-25 15:27:28 | 101 | 3,462.0000 | XLON | 07002070000340619-E0OcWXRKGMD5 |
| 2025-09-25 15:27:46 | 313 | 3,462.0000 | XLON | 05002050000340670-E0OcWXRKGMZN |
| 2025-09-25 15:27:46 | 37 | 3,462.0000 | XLON | 05002050000340670-E0OcWXRKGMZP |
| 2025-09-25 15:27:46 | 382 | 3,462.0000 | XLON | 05002050000340670-E0OcWXRKGMZR |
| 2025-09-25 15:27:51 | 991 | 3,461.0000 | XLON | 07002070000340257-E0OcWXRKGMgq |
| 2025-09-25 15:27:51 | 83 | 3,461.0000 | XLON | 07002070000340545-E0OcWXRKGMgs |
| 2025-09-25 15:27:51 | 189 | 3,461.0000 | XLON | 07002070000340545-E0OcWXRKGMhB |
| 2025-09-25 15:28:57 | 794 | 3,462.0000 | XLON | 07002070000341133-E0OcWXRKGOSR |
| 2025-09-25 15:28:57 | 887 | 3,463.0000 | XLON | 05002050000341097-E0OcWXRKGOQw |
| 2025-09-25 15:28:57 | 399 | 3,463.0000 | XLON | 05002050000341097-E0OcWXRKGOQy |
| 2025-09-25 15:28:57 | 300 | 3,463.0000 | XLON | 05002050000341097-E0OcWXRKGOR0 |
| 2025-09-25 15:28:57 | 320 | 3,463.0000 | XLON | 05002050000341097-E0OcWXRKGOR2 |
26 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 426,444 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,981,300 ordinary shares in treasury, and has 1,827,473,522 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 35,373,630 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 26 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 426,444 |
| Highest price paid per share (p): | 3513 |
| Lowest price paid per share (p): | 3466 |
| Volume weighted average price paid per share (p): | 3495.1079 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-26 07:18:30 | 121 | 3,468.0000 | XLON | 07002070000008607-E0OdFUvFfxL5 |
| 2025-09-26 07:18:30 | 100 | 3,468.0000 | XLON | 07002070000008607-E0OdFUvFfxL7 |
| 2025-09-26 07:18:30 | 199 | 3,468.0000 | XLON | 07002070000008607-E0OdFUvFfxL9 |
| 2025-09-26 07:18:30 | 99 | 3,468.0000 | XLON | 07002070000008607-E0OdFUvFfxLB |
| 2025-09-26 07:18:30 | 57 | 3,468.0000 | XLON | 07002070000008607-E0OdFUvFfxLD |
| 2025-09-26 07:18:30 | 149 | 3,468.0000 | XLON | 07002070000008607-E0OdFUvFfxLF |
| 2025-09-26 07:18:30 | 240 | 3,468.0000 | XLON | 07002070000008607-E0OdFUvFfxLH |
| 2025-09-26 07:18:55 | 582 | 3,466.0000 | XLON | 05002050000008651-E0OdFUvFfy0K |
| 2025-09-26 07:20:10 | 193 | 3,471.0000 | XLON | 05002050000009759-E0OdFUvFfzA1 |
| 2025-09-26 07:20:10 | 18 | 3,471.0000 | XLON | 05002050000009759-E0OdFUvFfzA3 |
| 2025-09-26 07:20:10 | 100 | 3,471.0000 | XLON | 05002050000009759-E0OdFUvFfzA5 |
| 2025-09-26 07:22:50 | 537 | 3,475.0000 | XLON | 05002050000011437-E0OdFUvFg1ig |
| 2025-09-26 07:22:50 | 648 | 3,474.0000 | XLON | 07002070000010686-E0OdFUvFg1iu |
| 2025-09-26 07:22:50 | 571 | 3,475.0000 | XLON | 05002050000011382-E0OdFUvFg1i4 |
| 2025-09-26 07:24:11 | 468 | 3,475.0000 | XLON | 07002070000011998-E0OdFUvFg2ht |
| 2025-09-26 07:24:16 | 422 | 3,475.0000 | XLON | 07002070000012189-E0OdFUvFg2mm |
|---|---|---|---|---|
| 2025-09-26 07:24:16 | 367 | 3,474.0000 | XLON | 07002070000011771-E0OdFUvFg2mt |
| 2025-09-26 07:25:02 | 186 | 3,475.0000 | XLON | 07002070000012625-E0OdFUvFg3PM |
| 2025-09-26 07:25:12 | 257 | 3,475.0000 | XLON | 07002070000012736-E0OdFUvFg3Zf |
| 2025-09-26 07:25:12 | 150 | 3,475.0000 | XLON | 07002070000012736-E0OdFUvFg3Zh |
| 2025-09-26 07:25:12 | 185 | 3,475.0000 | XLON | 07002070000012736-E0OdFUvFg3Zj |
| 2025-09-26 07:25:12 | 124 | 3,475.0000 | XLON | 07002070000012736-E0OdFUvFg3Zl |
| 2025-09-26 07:25:45 | 196 | 3,475.0000 | XLON | 07002070000013023-E0OdFUvFg3uC |
| 2025-09-26 07:25:45 | 2 | 3,475.0000 | XLON | 07002070000013023-E0OdFUvFg3uE |
| 2025-09-26 07:26:06 | 446 | 3,475.0000 | XLON | 05002050000013274-E0OdFUvFg45c |
| 2025-09-26 07:27:08 | 438 | 3,476.0000 | XLON | 07002070000013646-E0OdFUvFg4wV |
| 2025-09-26 07:27:34 | 220 | 3,477.0000 | XLON | 05002050000014098-E0OdFUvFg5Vw |
| 2025-09-26 07:27:34 | 608 | 3,479.0000 | XLON | 05002050000014002-E0OdFUvFg5U0 |
| 2025-09-26 07:27:34 | 445 | 3,479.0000 | XLON | 07002070000013931-E0OdFUvFg5Tu |
| 2025-09-26 07:27:34 | 162 | 3,479.0000 | XLON | 07002070000013962-E0OdFUvFg5U4 |
| 2025-09-26 07:28:05 | 431 | 3,478.0000 | XLON | 07002070000014322-E0OdFUvFg65u |
| 2025-09-26 07:28:36 | 487 | 3,478.0000 | XLON | 07002070000014742-E0OdFUvFg6Vu |
| 2025-09-26 07:28:43 | 164 | 3,477.0000 | XLON | 05002050000014281-E0OdFUvFg6ac |
| 2025-09-26 07:28:43 | 363 | 3,477.0000 | XLON | 05002050000014281-E0OdFUvFg6aj |
| 2025-09-26 07:30:02 | 355 | 3,477.0000 | XLON | 05002050000015154-E0OdFUvFg7e7 |
| 2025-09-26 07:30:06 | 100 | 3,477.0000 | XLON | 05002050000015656-E0OdFUvFg7mY |
| 2025-09-26 07:30:06 | 71 | 3,477.0000 | XLON | 05002050000015656-E0OdFUvFg7ma |
| 2025-09-26 07:30:06 | 199 | 3,477.0000 | XLON | 05002050000015656-E0OdFUvFg7mc |
| 2025-09-26 07:30:38 | 167 | 3,477.0000 | XLON | 05002050000015978-E0OdFUvFg8V9 |
| 2025-09-26 07:30:38 | 478 | 3,477.0000 | XLON | 05002050000015978-E0OdFUvFg8VB |
| 2025-09-26 07:31:41 | 110 | 3,477.0000 | XLON | 07002070000016264-E0OdFUvFg9Bd |
| 2025-09-26 07:31:41 | 319 | 3,477.0000 | XLON | 07002070000016264-E0OdFUvFg9Bf |
| 2025-09-26 07:31:43 | 26 | 3,477.0000 | XLON | 05002050000016704-E0OdFUvFg9EB |
| 2025-09-26 07:31:43 | 360 | 3,477.0000 | XLON | 05002050000016704-E0OdFUvFg9EE |
| 2025-09-26 07:32:05 | 165 | 3,478.0000 | XLON | 05002050000016850-E0OdFUvFg9WI |
| 2025-09-26 07:32:05 | 100 | 3,478.0000 | XLON | 05002050000016850-E0OdFUvFg9WK |
| 2025-09-26 07:32:05 | 257 | 3,478.0000 | XLON | 05002050000016850-E0OdFUvFg9WM |
| 2025-09-26 07:32:05 | 58 | 3,478.0000 | XLON | 05002050000016850-E0OdFUvFg9WO |
| 2025-09-26 07:32:05 | 194 | 3,478.0000 | XLON | 05002050000016850-E0OdFUvFg9WQ |
| 2025-09-26 07:32:05 | 280 | 3,478.0000 | XLON | 05002050000016850-E0OdFUvFg9WS |
| 2025-09-26 07:33:51 | 252 | 3,478.0000 | XLON | 05002050000017690-E0OdFUvFgAgS |
| 2025-09-26 07:33:51 | 280 | 3,478.0000 | XLON | 07002070000017544-E0OdFUvFgAgQ |
| 2025-09-26 07:33:51 | 607 | 3,478.0000 | XLON | 07002070000017544-E0OdFUvFgAgL |
| 2025-09-26 07:36:00 | 411 | 3,477.0000 | XLON | 05002050000017567-E0OdFUvFgBsh |
| 2025-09-26 07:36:00 | 139 | 3,478.0000 | XLON | 07002070000018168-E0OdFUvFgBsC |
| 2025-09-26 07:36:00 | 406 | 3,478.0000 | XLON | 07002070000018168-E0OdFUvFgBsE |
| 2025-09-26 07:36:54 | 418 | 3,478.0000 | XLON | 05002050000019158-E0OdFUvFgCQr |
| 2025-09-26 07:36:55 | 668 | 3,478.0000 | XLON | 05002050000019586-E0OdFUvFgCRX |
| 2025-09-26 07:37:05 | 516 | 3,477.0000 | XLON | 07002070000018897-E0OdFUvFgCZD |
| 2025-09-26 07:37:05 | 882 | 3,478.0000 | XLON | 07002070000019437-E0OdFUvFgCYI |
| 2025-09-26 07:39:12 | 385 | 3,478.0000 | XLON | 05002050000020225-E0OdFUvFgDnx |
| 2025-09-26 07:39:12 | 385 | 3,478.0000 | XLON | 07002070000020048-E0OdFUvFgDnz |
| 2025-09-26 07:39:12 | 579 | 3,478.0000 | XLON | 07002070000020133-E0OdFUvFgDo1 |
| 2025-09-26 07:40:18 | 423 | 3,478.0000 | XLON | 07002070000021115-E0OdFUvFgEg7 |
| 2025-09-26 07:40:18 | 427 | 3,478.0000 | XLON | 05002050000021036-E0OdFUvFgEev |
| 2025-09-26 07:40:33 | 549 | 3,478.0000 | XLON | 07002070000021305-E0OdFUvFgEui |
| 2025-09-26 07:40:33 | 14 | 3,478.0000 | XLON | 07002070000021305-E0OdFUvFgEug |
| 2025-09-26 07:41:06 | 221 | 3,478.0000 | XLON | 05002050000021818-E0OdFUvFgFM7 |
| 2025-09-26 07:41:06 | 146 | 3,478.0000 | XLON | 05002050000021818-E0OdFUvFgFM9 |
| 2025-09-26 07:42:05 | 267 | 3,478.0000 | XLON | 05002050000022087-E0OdFUvFgFxM |
| 2025-09-26 07:42:05 | 247 | 3,478.0000 | XLON | 05002050000022230-E0OdFUvFgFxO |
|---|---|---|---|---|
| 2025-09-26 07:42:05 | 157 | 3,478.0000 | XLON | 07002070000022062-E0OdFUvFgFxQ |
| 2025-09-26 07:42:05 | 66 | 3,477.0000 | XLON | 05002050000020961-E0OdFUvFgFxS |
| 2025-09-26 07:42:05 | 247 | 3,478.0000 | XLON | 05002050000022087-E0OdFUvFgFwh |
| 2025-09-26 07:45:43 | 4 | 3,487.0000 | XLON | 07002070000024062-E0OdFUvFgIPJ |
| 2025-09-26 07:45:43 | 17 | 3,487.0000 | XLON | 07002070000024062-E0OdFUvFgIPL |
| 2025-09-26 07:45:43 | 680 | 3,487.0000 | XLON | 07002070000024062-E0OdFUvFgIPN |
| 2025-09-26 07:45:43 | 100 | 3,487.0000 | XLON | 07002070000024062-E0OdFUvFgIPP |
| 2025-09-26 07:48:22 | 430 | 3,489.0000 | XLON | 05002050000025626-E0OdFUvFgKJK |
| 2025-09-26 07:48:22 | 325 | 3,489.0000 | XLON | 05002050000025626-E0OdFUvFgKJN |
| 2025-09-26 07:48:22 | 391 | 3,489.0000 | XLON | 05002050000024972-E0OdFUvFgKIM |
| 2025-09-26 07:48:22 | 49 | 3,489.0000 | XLON | 05002050000025082-E0OdFUvFgKIO |
| 2025-09-26 07:48:22 | 122 | 3,489.0000 | XLON | 05002050000025082-E0OdFUvFgKIQ |
| 2025-09-26 07:48:24 | 506 | 3,489.0000 | XLON | 05002050000025632-E0OdFUvFgKL1 |
| 2025-09-26 07:49:06 | 322 | 3,491.0000 | XLON | 05002050000025948-E0OdFUvFgKja |
| 2025-09-26 07:49:06 | 200 | 3,491.0000 | XLON | 05002050000025948-E0OdFUvFgKjc |
| 2025-09-26 07:49:06 | 107 | 3,491.0000 | XLON | 05002050000025948-E0OdFUvFgKje |
| 2025-09-26 07:49:06 | 701 | 3,491.0000 | XLON | 05002050000025948-E0OdFUvFgKjg |
| 2025-09-26 07:49:06 | 194 | 3,491.0000 | XLON | 05002050000025948-E0OdFUvFgKji |
| 2025-09-26 07:49:06 | 2 | 3,491.0000 | XLON | 05002050000025948-E0OdFUvFgKjk |
| 2025-09-26 07:49:06 | 237 | 3,491.0000 | XLON | 05002050000025795-E0OdFUvFgKgX |
| 2025-09-26 07:49:06 | 432 | 3,491.0000 | XLON | 07002070000025666-E0OdFUvFgKgZ |
| 2025-09-26 07:49:06 | 196 | 3,491.0000 | XLON | 05002050000025797-E0OdFUvFgKgb |
| 2025-09-26 07:49:06 | 409 | 3,491.0000 | XLON | 07002070000025719-E0OdFUvFgKgh |
| 2025-09-26 07:49:09 | 18 | 3,490.0000 | XLON | 05002050000025977-E0OdFUvFgKmS |
| 2025-09-26 07:50:08 | 838 | 3,492.0000 | XLON | 05002050000026410-E0OdFUvFgLbY |
| 2025-09-26 07:50:14 | 695 | 3,492.0000 | XLON | 05002050000026451-E0OdFUvFgLms |
| 2025-09-26 07:50:14 | 422 | 3,492.0000 | XLON | 05002050000026451-E0OdFUvFgLmu |
| 2025-09-26 07:50:50 | 639 | 3,491.0000 | XLON | 07002070000026134-E0OdFUvFgM4q |
| 2025-09-26 07:53:03 | 41 | 3,493.0000 | XLON | 07002070000027186-E0OdFUvFgNQH |
| 2025-09-26 07:53:09 | 184 | 3,493.0000 | XLON | 07002070000027577-E0OdFUvFgNUy |
| 2025-09-26 07:53:09 | 345 | 3,493.0000 | XLON | 07002070000027186-E0OdFUvFgNUR |
| 2025-09-26 07:53:11 | 571 | 3,493.0000 | XLON | 05002050000027737-E0OdFUvFgNWR |
| 2025-09-26 07:53:32 | 192 | 3,495.0000 | XLON | 05002050000027940-E0OdFUvFgNke |
| 2025-09-26 07:54:25 | 408 | 3,498.0000 | XLON | 05002050000028349-E0OdFUvFgOlO |
| 2025-09-26 07:54:26 | 570 | 3,499.0000 | XLON | 05002050000028372-E0OdFUvFgOpI |
| 2025-09-26 07:54:44 | 774 | 3,497.0000 | XLON | 05002050000028097-E0OdFUvFgOvO |
| 2025-09-26 07:54:44 | 400 | 3,497.0000 | XLON | 05002050000028098-E0OdFUvFgOvQ |
| 2025-09-26 07:55:13 | 210 | 3,496.0000 | XLON | 07002070000028368-E0OdFUvFgPHW |
| 2025-09-26 07:56:13 | 566 | 3,494.0000 | XLON | 07002070000029088-E0OdFUvFgQ8V |
| 2025-09-26 07:56:53 | 485 | 3,494.0000 | XLON | 05002050000029305-E0OdFUvFgQcD |
| 2025-09-26 07:56:53 | 405 | 3,494.0000 | XLON | 05002050000029565-E0OdFUvFgQcF |
| 2025-09-26 07:58:08 | 416 | 3,498.0000 | XLON | 05002050000030164-E0OdFUvFgRJu |
| 2025-09-26 07:58:08 | 602 | 3,498.0000 | XLON | 07002070000030040-E0OdFUvFgRJs |
| 2025-09-26 07:58:55 | 902 | 3,497.0000 | XLON | 05002050000030482-E0OdFUvFgRv0 |
| 2025-09-26 07:58:56 | 480 | 3,496.0000 | XLON | 05002050000030044-E0OdFUvFgRwl |
| 2025-09-26 08:00:01 | 405 | 3,495.0000 | XLON | 05002050000030303-E0OdFUvFgSu6 |
| 2025-09-26 08:00:46 | 187 | 3,497.0000 | XLON | 07002070000032495-E0OdFUvFgTxN |
| 2025-09-26 08:00:46 | 276 | 3,497.0000 | XLON | 07002070000032495-E0OdFUvFgTxP |
| 2025-09-26 08:01:13 | 464 | 3,497.0000 | XLON | 05002050000032955-E0OdFUvFgUPR |
| 2025-09-26 08:01:40 | 507 | 3,494.0000 | XLON | 05002050000031661-E0OdFUvFgUqW |
| 2025-09-26 08:01:40 | 463 | 3,495.0000 | XLON | 07002070000032454-E0OdFUvFgUoj |
| 2025-09-26 08:02:46 | 210 | 3,495.0000 | XLON | 07002070000033571-E0OdFUvFgVqi |
| 2025-09-26 08:02:46 | 218 | 3,495.0000 | XLON | 07002070000033571-E0OdFUvFgVqk |
| 2025-09-26 08:04:35 | 751 | 3,496.0000 | XLON | 07002070000034685-E0OdFUvFgXXT |
| 2025-09-26 08:05:22 | 497 | 3,495.0000 | XLON | 05002050000034519-E0OdFUvFgXtE |
|---|---|---|---|---|
| 2025-09-26 08:05:22 | 342 | 3,495.0000 | XLON | 07002070000035475-E0OdFUvFgXtI |
| 2025-09-26 08:05:31 | 313 | 3,495.0000 | XLON | 07002070000035576-E0OdFUvFgY04 |
| 2025-09-26 08:07:52 | 337 | 3,501.0000 | XLON | 05002050000037205-E0OdFUvFgZwB |
| 2025-09-26 08:07:52 | 248 | 3,501.0000 | XLON | 07002070000037057-E0OdFUvFgZwD |
| 2025-09-26 08:07:55 | 38 | 3,500.0000 | XLON | 05002050000036970-E0OdFUvFga1O |
| 2025-09-26 08:07:55 | 343 | 3,500.0000 | XLON | 07002070000036871-E0OdFUvFga1Q |
| 2025-09-26 08:07:55 | 235 | 3,500.0000 | XLON | 05002050000036970-E0OdFUvFga1M |
| 2025-09-26 08:09:02 | 774 | 3,503.0000 | XLON | 07002070000037729-E0OdFUvFgaop |
| 2025-09-26 08:09:35 | 156 | 3,503.0000 | XLON | 05002050000038123-E0OdFUvFgb70 |
| 2025-09-26 08:10:09 | 507 | 3,503.0000 | XLON | 07002070000038271-E0OdFUvFgbOW |
| 2025-09-26 08:10:42 | 375 | 3,503.0000 | XLON | 07002070000038586-E0OdFUvFgbhh |
| 2025-09-26 08:11:23 | 13 | 3,505.0000 | XLON | 07002070000038877-E0OdFUvFgc6s |
| 2025-09-26 08:11:23 | 300 | 3,505.0000 | XLON | 07002070000038877-E0OdFUvFgc6u |
| 2025-09-26 08:11:23 | 100 | 3,505.0000 | XLON | 07002070000038877-E0OdFUvFgc6w |
| 2025-09-26 08:11:54 | 633 | 3,507.0000 | XLON | 05002050000039240-E0OdFUvFgcbd |
| 2025-09-26 08:12:04 | 269 | 3,506.0000 | XLON | 05002050000039124-E0OdFUvFgche |
| 2025-09-26 08:12:04 | 374 | 3,506.0000 | XLON | 05002050000039124-E0OdFUvFgchg |
| 2025-09-26 08:13:34 | 1,579 | 3,508.0000 | XLON | 07002070000039845-E0OdFUvFgdRM |
| 2025-09-26 08:13:39 | 282 | 3,507.0000 | XLON | 05002050000039947-E0OdFUvFgdSj |
| 2025-09-26 08:13:39 | 426 | 3,507.0000 | XLON | 05002050000039947-E0OdFUvFgdSl |
| 2025-09-26 08:15:10 | 1,287 | 3,510.0000 | XLON | 07002070000040758-E0OdFUvFgeVH |
| 2025-09-26 08:15:45 | 786 | 3,508.0000 | XLON | 05002050000040857-E0OdFUvFgewI |
| 2025-09-26 08:17:56 | 402 | 3,510.0000 | XLON | 05002050000042384-E0OdFUvFggta |
| 2025-09-26 08:17:56 | 100 | 3,510.0000 | XLON | 05002050000042384-E0OdFUvFggtc |
| 2025-09-26 08:17:56 | 149 | 3,510.0000 | XLON | 05002050000042384-E0OdFUvFggte |
| 2025-09-26 08:19:00 | 490 | 3,510.0000 | XLON | 05002050000042590-E0OdFUvFghYB |
| 2025-09-26 08:19:00 | 56 | 3,510.0000 | XLON | 05002050000042590-E0OdFUvFghYD |
| 2025-09-26 08:19:09 | 407 | 3,510.0000 | XLON | 07002070000042740-E0OdFUvFghsb |
| 2025-09-26 08:19:09 | 51 | 3,510.0000 | XLON | 07002070000042740-E0OdFUvFghsd |
| 2025-09-26 08:19:51 | 498 | 3,509.0000 | XLON | 05002050000042126-E0OdFUvFgiKZ |
| 2025-09-26 08:20:33 | 638 | 3,510.0000 | XLON | 07002070000043449-E0OdFUvFgiho |
| 2025-09-26 08:20:40 | 494 | 3,509.0000 | XLON | 07002070000043329-E0OdFUvFgimf |
| 2025-09-26 08:22:37 | 498 | 3,507.0000 | XLON | 07002070000042016-E0OdFUvFgjuE |
| 2025-09-26 08:22:37 | 662 | 3,508.0000 | XLON | 07002070000044424-E0OdFUvFgjtb |
| 2025-09-26 08:23:19 | 503 | 3,505.0000 | XLON | 05002050000044039-E0OdFUvFgkIG |
| 2025-09-26 08:23:55 | 546 | 3,503.0000 | XLON | 05002050000045092-E0OdFUvFgkUM |
| 2025-09-26 08:24:10 | 546 | 3,500.0000 | XLON | 07002070000045019-E0OdFUvFgkvF |
| 2025-09-26 08:24:10 | 554 | 3,501.0000 | XLON | 07002070000044954-E0OdFUvFgkrF |
| 2025-09-26 08:27:08 | 478 | 3,499.0000 | XLON | 05002050000045841-E0OdFUvFgmnd |
| 2025-09-26 08:27:08 | 489 | 3,499.0000 | XLON | 07002070000046009-E0OdFUvFgmnf |
| 2025-09-26 08:29:29 | 803 | 3,502.0000 | XLON | 05002050000048043-E0OdFUvFgo8h |
| 2025-09-26 08:30:01 | 366 | 3,501.0000 | XLON | 05002050000048003-E0OdFUvFgoS5 |
| 2025-09-26 08:30:01 | 270 | 3,501.0000 | XLON | 07002070000047938-E0OdFUvFgoS7 |
| 2025-09-26 08:30:01 | 523 | 3,500.0000 | XLON | 07002070000048216-E0OdFUvFgoSK |
| 2025-09-26 08:31:23 | 736 | 3,498.0000 | XLON | 07002070000048486-E0OdFUvFgpKi |
| 2025-09-26 08:31:23 | 580 | 3,499.0000 | XLON | 05002050000048634-E0OdFUvFgpJi |
| 2025-09-26 08:31:41 | 525 | 3,496.0000 | XLON | 05002050000048503-E0OdFUvFgpho |
| 2025-09-26 08:32:05 | 395 | 3,495.0000 | XLON | 07002070000049429-E0OdFUvFgpyI |
| 2025-09-26 08:32:36 | 348 | 3,495.0000 | XLON | 07002070000049429-E0OdFUvFgqFP |
| 2025-09-26 08:35:21 | 566 | 3,496.0000 | XLON | 07002070000050897-E0OdFUvFgs3E |
| 2025-09-26 08:36:00 | 419 | 3,496.0000 | XLON | 05002050000051249-E0OdFUvFgsSJ |
| 2025-09-26 08:36:42 | 780 | 3,495.0000 | XLON | 05002050000050497-E0OdFUvFgsqr |
| 2025-09-26 08:36:50 | 600 | 3,495.0000 | XLON | 05002050000051713-E0OdFUvFgsyf |
| 2025-09-26 08:36:50 | 87 | 3,495.0000 | XLON | 05002050000051713-E0OdFUvFgsyh |
| 2025-09-26 08:36:50 | 132 | 3,495.0000 | XLON | 05002050000051713-E0OdFUvFgsyj |
|---|---|---|---|---|
| 2025-09-26 08:36:52 | 174 | 3,494.0000 | XLON | 05002050000049284-E0OdFUvFgt0c |
| 2025-09-26 08:36:52 | 350 | 3,494.0000 | XLON | 05002050000049284-E0OdFUvFgt0f |
| 2025-09-26 08:37:08 | 273 | 3,493.0000 | XLON | 07002070000051153-E0OdFUvFgtBM |
| 2025-09-26 08:37:08 | 339 | 3,493.0000 | XLON | 07002070000051153-E0OdFUvFgtBH |
| 2025-09-26 08:37:10 | 314 | 3,492.0000 | XLON | 07002070000051615-E0OdFUvFgtCP |
| 2025-09-26 08:38:04 | 207 | 3,491.0000 | XLON | 07002070000052013-E0OdFUvFgtvS |
| 2025-09-26 08:38:44 | 253 | 3,489.0000 | XLON | 07002070000052327-E0OdFUvFguFa |
| 2025-09-26 08:38:44 | 539 | 3,489.0000 | XLON | 07002070000052327-E0OdFUvFguFc |
| 2025-09-26 08:40:12 | 542 | 3,490.0000 | XLON | 05002050000053065-E0OdFUvFgutY |
| 2025-09-26 08:40:12 | 716 | 3,490.0000 | XLON | 07002070000053008-E0OdFUvFgutW |
| 2025-09-26 08:42:02 | 269 | 3,488.0000 | XLON | 07002070000053923-E0OdFUvFgvn7 |
| 2025-09-26 08:42:02 | 195 | 3,488.0000 | XLON | 07002070000053923-E0OdFUvFgvn9 |
| 2025-09-26 08:43:30 | 402 | 3,493.0000 | XLON | 07002070000054562-E0OdFUvFgwfu |
| 2025-09-26 08:43:30 | 194 | 3,493.0000 | XLON | 07002070000054562-E0OdFUvFgwfw |
| 2025-09-26 08:43:30 | 194 | 3,493.0000 | XLON | 07002070000054562-E0OdFUvFgwfy |
| 2025-09-26 08:43:41 | 463 | 3,491.0000 | XLON | 07002070000054513-E0OdFUvFgwjB |
| 2025-09-26 08:43:41 | 151 | 3,492.0000 | XLON | 05002050000054585-E0OdFUvFgwiZ |
| 2025-09-26 08:46:11 | 164 | 3,492.0000 | XLON | 05002050000055390-E0OdFUvFgyMI |
| 2025-09-26 08:46:11 | 768 | 3,492.0000 | XLON | 05002050000055390-E0OdFUvFgyML |
| 2025-09-26 08:47:22 | 269 | 3,493.0000 | XLON | 07002070000056557-E0OdFUvFgzMX |
| 2025-09-26 08:47:22 | 198 | 3,493.0000 | XLON | 07002070000056557-E0OdFUvFgzMZ |
| 2025-09-26 08:48:04 | 253 | 3,495.0000 | XLON | 07002070000057012-E0OdFUvFh072 |
| 2025-09-26 08:49:56 | 269 | 3,497.0000 | XLON | 05002050000058201-E0OdFUvFh136 |
| 2025-09-26 08:49:56 | 402 | 3,497.0000 | XLON | 05002050000058201-E0OdFUvFh138 |
| 2025-09-26 08:49:56 | 126 | 3,497.0000 | XLON | 05002050000058201-E0OdFUvFh13A |
| 2025-09-26 08:49:56 | 50 | 3,497.0000 | XLON | 05002050000058201-E0OdFUvFh13C |
| 2025-09-26 08:50:44 | 402 | 3,496.0000 | XLON | 05002050000058602-E0OdFUvFh1OP |
| 2025-09-26 08:50:44 | 578 | 3,496.0000 | XLON | 05002050000058602-E0OdFUvFh1OR |
| 2025-09-26 08:50:58 | 332 | 3,495.0000 | XLON | 05002050000057543-E0OdFUvFh1Xf |
| 2025-09-26 08:50:58 | 193 | 3,495.0000 | XLON | 07002070000057462-E0OdFUvFh1Xd |
| 2025-09-26 08:52:05 | 724 | 3,495.0000 | XLON | 05002050000059176-E0OdFUvFh2AV |
| 2025-09-26 08:54:37 | 673 | 3,497.0000 | XLON | 07002070000060303-E0OdFUvFh3TT |
| 2025-09-26 08:55:10 | 242 | 3,497.0000 | XLON | 05002050000060588-E0OdFUvFh3fH |
| 2025-09-26 08:55:10 | 100 | 3,497.0000 | XLON | 05002050000060588-E0OdFUvFh3fJ |
| 2025-09-26 08:55:10 | 160 | 3,497.0000 | XLON | 07002070000060520-E0OdFUvFh3fB |
| 2025-09-26 08:55:35 | 722 | 3,496.0000 | XLON | 05002050000059982-E0OdFUvFh3ta |
| 2025-09-26 08:56:51 | 681 | 3,495.0000 | XLON | 05002050000061513-E0OdFUvFh4X9 |
| 2025-09-26 08:57:11 | 322 | 3,494.0000 | XLON | 07002070000057313-E0OdFUvFh4ge |
| 2025-09-26 08:57:11 | 195 | 3,494.0000 | XLON | 07002070000059088-E0OdFUvFh4gg |
| 2025-09-26 08:59:04 | 292 | 3,494.0000 | XLON | 05002050000062518-E0OdFUvFh61d |
| 2025-09-26 08:59:04 | 504 | 3,494.0000 | XLON | 05002050000062518-E0OdFUvFh61f |
| 2025-09-26 08:59:04 | 46 | 3,494.0000 | XLON | 05002050000062518-E0OdFUvFh61h |
| 2025-09-26 09:03:05 | 90 | 3,494.0000 | XLON | 05002050000063161-E0OdFUvFh88g |
| 2025-09-26 09:03:09 | 240 | 3,495.0000 | XLON | 05002050000064813-E0OdFUvFh8Dh |
| 2025-09-26 09:03:09 | 360 | 3,495.0000 | XLON | 05002050000064813-E0OdFUvFh8Dj |
| 2025-09-26 09:03:09 | 100 | 3,495.0000 | XLON | 05002050000064813-E0OdFUvFh8Dl |
| 2025-09-26 09:03:09 | 200 | 3,495.0000 | XLON | 05002050000064813-E0OdFUvFh8Dn |
| 2025-09-26 09:03:27 | 567 | 3,495.0000 | XLON | 07002070000064752-E0OdFUvFh8KQ |
| 2025-09-26 09:06:33 | 124 | 3,502.0000 | XLON | 07002070000066671-E0OdFUvFhAr5 |
| 2025-09-26 09:06:33 | 270 | 3,502.0000 | XLON | 07002070000066671-E0OdFUvFhAr7 |
| 2025-09-26 09:06:33 | 188 | 3,502.0000 | XLON | 07002070000066671-E0OdFUvFhAr9 |
| 2025-09-26 09:06:33 | 402 | 3,502.0000 | XLON | 07002070000066671-E0OdFUvFhArB |
| 2025-09-26 09:06:33 | 620 | 3,502.0000 | XLON | 07002070000066671-E0OdFUvFhArD |
| 2025-09-26 09:06:33 | 294 | 3,502.0000 | XLON | 07002070000066671-E0OdFUvFhArF |
| 2025-09-26 09:06:33 | 77 | 3,502.0000 | XLON | 07002070000066671-E0OdFUvFhArH |
|---|---|---|---|---|
| 2025-09-26 09:06:33 | 172 | 3,502.0000 | XLON | 07002070000066671-E0OdFUvFhArJ |
| 2025-09-26 09:06:36 | 496 | 3,502.0000 | XLON | 05002050000066817-E0OdFUvFhAwn |
| 2025-09-26 09:07:35 | 213 | 3,501.0000 | XLON | 05002050000067145-E0OdFUvFhBS2 |
| 2025-09-26 09:08:01 | 1,400 | 3,502.0000 | XLON | 05002050000067499-E0OdFUvFhBjY |
| 2025-09-26 09:08:01 | 146 | 3,502.0000 | XLON | 05002050000067499-E0OdFUvFhBje |
| 2025-09-26 09:08:13 | 186 | 3,502.0000 | XLON | 07002070000067565-E0OdFUvFhBol |
| 2025-09-26 09:08:13 | 64 | 3,502.0000 | XLON | 07002070000067565-E0OdFUvFhBon |
| 2025-09-26 09:08:13 | 169 | 3,502.0000 | XLON | 07002070000067565-E0OdFUvFhBop |
| 2025-09-26 09:10:16 | 578 | 3,504.0000 | XLON | 07002070000068363-E0OdFUvFhCxj |
| 2025-09-26 09:10:19 | 530 | 3,503.0000 | XLON | 07002070000068050-E0OdFUvFhD0n |
| 2025-09-26 09:11:50 | 405 | 3,511.0000 | XLON | 05002050000069241-E0OdFUvFhE28 |
| 2025-09-26 09:11:50 | 155 | 3,511.0000 | XLON | 05002050000069241-E0OdFUvFhE2A |
| 2025-09-26 09:11:50 | 237 | 3,511.0000 | XLON | 05002050000069241-E0OdFUvFhE2C |
| 2025-09-26 09:12:18 | 165 | 3,511.0000 | XLON | 07002070000069230-E0OdFUvFhEKL |
| 2025-09-26 09:13:06 | 653 | 3,511.0000 | XLON | 05002050000069628-E0OdFUvFhEyD |
| 2025-09-26 09:13:06 | 239 | 3,511.0000 | XLON | 07002070000069737-E0OdFUvFhEyF |
| 2025-09-26 09:13:24 | 585 | 3,509.0000 | XLON | 05002050000068927-E0OdFUvFhFAE |
| 2025-09-26 09:13:32 | 248 | 3,508.0000 | XLON | 07002070000070025-E0OdFUvFhFPc |
| 2025-09-26 09:13:32 | 111 | 3,508.0000 | XLON | 07002070000070025-E0OdFUvFhFPe |
| 2025-09-26 09:14:37 | 411 | 3,509.0000 | XLON | 05002050000070196-E0OdFUvFhG7X |
| 2025-09-26 09:14:37 | 350 | 3,509.0000 | XLON | 05002050000070197-E0OdFUvFhG7Z |
| 2025-09-26 09:14:37 | 371 | 3,510.0000 | XLON | 05002050000070467-E0OdFUvFhG5b |
| 2025-09-26 09:14:37 | 13 | 3,510.0000 | XLON | 05002050000070467-E0OdFUvFhG55 |
| 2025-09-26 09:15:33 | 602 | 3,508.0000 | XLON | 05002050000070948-E0OdFUvFhGeq |
| 2025-09-26 09:15:43 | 205 | 3,507.0000 | XLON | 07002070000070881-E0OdFUvFhGo2 |
| 2025-09-26 09:16:15 | 389 | 3,506.0000 | XLON | 07002070000070423-E0OdFUvFhH4s |
| 2025-09-26 09:16:50 | 215 | 3,508.0000 | XLON | 07002070000071599-E0OdFUvFhHN3 |
| 2025-09-26 09:17:23 | 107 | 3,508.0000 | XLON | 07002070000071825-E0OdFUvFhHb9 |
| 2025-09-26 09:17:56 | 191 | 3,508.0000 | XLON | 05002050000072182-E0OdFUvFhHxt |
| 2025-09-26 09:17:56 | 29 | 3,508.0000 | XLON | 05002050000072182-E0OdFUvFhHxv |
| 2025-09-26 09:18:09 | 758 | 3,507.0000 | XLON | 05002050000071682-E0OdFUvFhI41 |
| 2025-09-26 09:19:03 | 223 | 3,507.0000 | XLON | 07002070000072567-E0OdFUvFhIbj |
| 2025-09-26 09:19:03 | 135 | 3,507.0000 | XLON | 07002070000072567-E0OdFUvFhIbl |
| 2025-09-26 09:19:04 | 859 | 3,506.0000 | XLON | 05002050000072411-E0OdFUvFhIcU |
| 2025-09-26 09:20:10 | 627 | 3,506.0000 | XLON | 07002070000073097-E0OdFUvFhJOF |
| 2025-09-26 09:20:10 | 762 | 3,505.0000 | XLON | 05002050000073198-E0OdFUvFhJOp |
| 2025-09-26 09:23:02 | 578 | 3,503.0000 | XLON | 05002050000073961-E0OdFUvFhKIZ |
| 2025-09-26 09:24:38 | 631 | 3,505.0000 | XLON | 05002050000074558-E0OdFUvFhLPj |
| 2025-09-26 09:24:38 | 217 | 3,505.0000 | XLON | 07002070000074492-E0OdFUvFhLPl |
| 2025-09-26 09:25:26 | 288 | 3,504.0000 | XLON | 07002070000074431-E0OdFUvFhM8c |
| 2025-09-26 09:25:26 | 286 | 3,504.0000 | XLON | 07002070000075248-E0OdFUvFhM8e |
| 2025-09-26 09:27:40 | 620 | 3,506.0000 | XLON | 05002050000076286-E0OdFUvFhNP8 |
| 2025-09-26 09:29:37 | 271 | 3,507.0000 | XLON | 07002070000077159-E0OdFUvFhOTm |
| 2025-09-26 09:29:37 | 269 | 3,507.0000 | XLON | 07002070000077159-E0OdFUvFhOTo |
| 2025-09-26 09:29:37 | 163 | 3,507.0000 | XLON | 07002070000077159-E0OdFUvFhOTq |
| 2025-09-26 09:32:46 | 592 | 3,507.0000 | XLON | 07002070000077980-E0OdFUvFhQ2K |
| 2025-09-26 09:33:08 | 5 | 3,507.0000 | XLON | 05002050000079039-E0OdFUvFhQ9p |
| 2025-09-26 09:33:08 | 44 | 3,507.0000 | XLON | 05002050000079039-E0OdFUvFhQ9r |
| 2025-09-26 09:33:28 | 295 | 3,507.0000 | XLON | 07002070000079057-E0OdFUvFhQIn |
| 2025-09-26 09:33:28 | 159 | 3,507.0000 | XLON | 07002070000079057-E0OdFUvFhQIp |
| 2025-09-26 09:33:32 | 186 | 3,507.0000 | XLON | 05002050000079221-E0OdFUvFhQLy |
| 2025-09-26 09:33:35 | 10 | 3,506.0000 | XLON | 07002070000076907-E0OdFUvFhQMf |
| 2025-09-26 09:33:35 | 105 | 3,507.0000 | XLON | 05002050000079221-E0OdFUvFhQMF |
| 2025-09-26 09:33:35 | 221 | 3,507.0000 | XLON | 05002050000079221-E0OdFUvFhQMJ |
| 2025-09-26 09:34:02 | 974 | 3,506.0000 | XLON | 07002070000076907-E0OdFUvFhQWB |
|---|---|---|---|---|
| 2025-09-26 09:34:33 | 381 | 3,505.0000 | XLON | 05002050000078517-E0OdFUvFhQfa |
| 2025-09-26 09:34:50 | 154 | 3,504.0000 | XLON | 07002070000079182-E0OdFUvFhQpR |
| 2025-09-26 09:35:43 | 504 | 3,505.0000 | XLON | 05002050000080101-E0OdFUvFhR8C |
| 2025-09-26 09:35:43 | 141 | 3,505.0000 | XLON | 05002050000080101-E0OdFUvFhR8E |
| 2025-09-26 09:35:43 | 117 | 3,505.0000 | XLON | 05002050000080101-E0OdFUvFhR8G |
| 2025-09-26 09:36:31 | 598 | 3,504.0000 | XLON | 05002050000079843-E0OdFUvFhRTj |
| 2025-09-26 09:36:52 | 269 | 3,507.0000 | XLON | 05002050000080575-E0OdFUvFhRbR |
| 2025-09-26 09:36:52 | 111 | 3,507.0000 | XLON | 05002050000080575-E0OdFUvFhRbT |
| 2025-09-26 09:36:52 | 290 | 3,507.0000 | XLON | 05002050000080575-E0OdFUvFhRbV |
| 2025-09-26 09:36:52 | 22 | 3,507.0000 | XLON | 05002050000080575-E0OdFUvFhRbX |
| 2025-09-26 09:38:18 | 516 | 3,506.0000 | XLON | 07002070000080506-E0OdFUvFhSM7 |
| 2025-09-26 09:39:42 | 266 | 3,506.0000 | XLON | 05002050000081342-E0OdFUvFhSxU |
| 2025-09-26 09:39:42 | 357 | 3,506.0000 | XLON | 05002050000081342-E0OdFUvFhSxW |
| 2025-09-26 09:40:12 | 478 | 3,505.0000 | XLON | 05002050000081273-E0OdFUvFhTC0 |
| 2025-09-26 09:41:00 | 469 | 3,504.0000 | XLON | 05002050000080560-E0OdFUvFhTdb |
| 2025-09-26 09:42:04 | 502 | 3,502.0000 | XLON | 07002070000081743-E0OdFUvFhUIl |
| 2025-09-26 09:44:22 | 357 | 3,502.0000 | XLON | 05002050000083281-E0OdFUvFhUtA |
| 2025-09-26 09:44:22 | 193 | 3,502.0000 | XLON | 05002050000083331-E0OdFUvFhUtC |
| 2025-09-26 09:45:05 | 535 | 3,501.0000 | XLON | 05002050000082631-E0OdFUvFhVBT |
| 2025-09-26 09:46:13 | 654 | 3,500.0000 | XLON | 05002050000084210-E0OdFUvFhVgH |
| 2025-09-26 09:48:04 | 800 | 3,502.0000 | XLON | 05002050000085106-E0OdFUvFhWaA |
| 2025-09-26 09:48:04 | 161 | 3,502.0000 | XLON | 05002050000085106-E0OdFUvFhWaC |
| 2025-09-26 09:48:30 | 146 | 3,502.0000 | XLON | 07002070000085499-E0OdFUvFhWrv |
| 2025-09-26 09:48:30 | 100 | 3,502.0000 | XLON | 07002070000085499-E0OdFUvFhWrx |
| 2025-09-26 09:48:30 | 504 | 3,502.0000 | XLON | 07002070000085499-E0OdFUvFhWrz |
| 2025-09-26 09:48:30 | 194 | 3,502.0000 | XLON | 07002070000085499-E0OdFUvFhWs1 |
| 2025-09-26 09:48:30 | 100 | 3,502.0000 | XLON | 07002070000085499-E0OdFUvFhWs3 |
| 2025-09-26 09:48:34 | 335 | 3,501.0000 | XLON | 05002050000084896-E0OdFUvFhWu1 |
| 2025-09-26 09:48:34 | 321 | 3,501.0000 | XLON | 07002070000084826-E0OdFUvFhWu3 |
| 2025-09-26 09:50:10 | 8 | 3,500.0000 | XLON | 05002050000086109-E0OdFUvFhXju |
| 2025-09-26 09:50:10 | 185 | 3,500.0000 | XLON | 05002050000086109-E0OdFUvFhXjw |
| 2025-09-26 09:50:39 | 288 | 3,499.0000 | XLON | 05002050000085598-E0OdFUvFhY48 |
| 2025-09-26 09:50:39 | 233 | 3,499.0000 | XLON | 07002070000086044-E0OdFUvFhY4C |
| 2025-09-26 09:56:55 | 383 | 3,502.0000 | XLON | 05002050000088817-E0OdFUvFhayx |
| 2025-09-26 09:56:55 | 175 | 3,502.0000 | XLON | 07002070000088752-E0OdFUvFhayz |
| 2025-09-26 09:56:56 | 18 | 3,502.0000 | XLON | 05002050000089036-E0OdFUvFhb0Q |
| 2025-09-26 09:56:56 | 870 | 3,502.0000 | XLON | 05002050000089036-E0OdFUvFhb0S |
| 2025-09-26 09:56:57 | 414 | 3,502.0000 | XLON | 07002070000088991-E0OdFUvFhb1E |
| 2025-09-26 09:56:57 | 326 | 3,502.0000 | XLON | 07002070000088991-E0OdFUvFhb1I |
| 2025-09-26 09:56:58 | 683 | 3,502.0000 | XLON | 07002070000088997-E0OdFUvFhb23 |
| 2025-09-26 09:57:00 | 182 | 3,502.0000 | XLON | 07002070000089018-E0OdFUvFhb49 |
| 2025-09-26 09:58:21 | 900 | 3,504.0000 | XLON | 05002050000089635-E0OdFUvFhbl5 |
| 2025-09-26 09:58:21 | 127 | 3,504.0000 | XLON | 05002050000089635-E0OdFUvFhbl7 |
| 2025-09-26 09:58:47 | 818 | 3,504.0000 | XLON | 07002070000089642-E0OdFUvFhbsw |
| 2025-09-26 09:58:51 | 859 | 3,503.0000 | XLON | 07002070000089538-E0OdFUvFhbuT |
| 2025-09-26 10:00:43 | 763 | 3,505.0000 | XLON | 07002070000090429-E0OdFUvFhd9Y |
| 2025-09-26 10:02:34 | 8 | 3,507.0000 | XLON | 07002070000091774-E0OdFUvFhebK |
| 2025-09-26 10:02:34 | 272 | 3,507.0000 | XLON | 07002070000091774-E0OdFUvFhebM |
| 2025-09-26 10:02:34 | 26 | 3,507.0000 | XLON | 07002070000091774-E0OdFUvFhebO |
| 2025-09-26 10:02:39 | 481 | 3,506.0000 | XLON | 05002050000091523-E0OdFUvFheft |
| 2025-09-26 10:02:39 | 232 | 3,506.0000 | XLON | 05002050000091523-E0OdFUvFhefv |
| 2025-09-26 10:02:52 | 593 | 3,505.0000 | XLON | 07002070000091775-E0OdFUvFhenH |
| 2025-09-26 10:04:19 | 882 | 3,508.0000 | XLON | 05002050000092600-E0OdFUvFhfgY |
| 2025-09-26 10:04:56 | 634 | 3,507.0000 | XLON | 05002050000092301-E0OdFUvFhfzT |
| 2025-09-26 10:05:43 | 46 | 3,508.0000 | XLON | 05002050000093261-E0OdFUvFhgXc |
|---|---|---|---|---|
| 2025-09-26 10:05:43 | 546 | 3,508.0000 | XLON | 05002050000093261-E0OdFUvFhgXe |
| 2025-09-26 10:07:41 | 386 | 3,509.0000 | XLON | 07002070000093683-E0OdFUvFhhJ8 |
| 2025-09-26 10:07:41 | 180 | 3,509.0000 | XLON | 07002070000093893-E0OdFUvFhhJA |
| 2025-09-26 10:07:41 | 647 | 3,509.0000 | XLON | 07002070000093893-E0OdFUvFhhJC |
| 2025-09-26 10:08:30 | 504 | 3,510.0000 | XLON | 05002050000094622-E0OdFUvFhhgh |
| 2025-09-26 10:08:30 | 125 | 3,510.0000 | XLON | 05002050000094622-E0OdFUvFhhgj |
| 2025-09-26 10:10:08 | 538 | 3,509.0000 | XLON | 07002070000094538-E0OdFUvFhiPz |
| 2025-09-26 10:10:21 | 100 | 3,509.0000 | XLON | 07002070000095337-E0OdFUvFhiaK |
| 2025-09-26 10:10:21 | 5 | 3,509.0000 | XLON | 07002070000095337-E0OdFUvFhiaM |
| 2025-09-26 10:10:21 | 100 | 3,509.0000 | XLON | 07002070000095337-E0OdFUvFhiaO |
| 2025-09-26 10:12:18 | 172 | 3,512.0000 | XLON | 05002050000096194-E0OdFUvFhjcY |
| 2025-09-26 10:12:18 | 497 | 3,512.0000 | XLON | 07002070000096007-E0OdFUvFhjcW |
| 2025-09-26 10:13:50 | 508 | 3,511.0000 | XLON | 05002050000095992-E0OdFUvFhk7H |
| 2025-09-26 10:15:10 | 504 | 3,513.0000 | XLON | 07002070000097517-E0OdFUvFhkjp |
| 2025-09-26 10:15:10 | 167 | 3,513.0000 | XLON | 07002070000097517-E0OdFUvFhkjr |
| 2025-09-26 10:15:10 | 269 | 3,513.0000 | XLON | 07002070000097517-E0OdFUvFhkjt |
| 2025-09-26 10:16:04 | 85 | 3,513.0000 | XLON | 05002050000097669-E0OdFUvFhlC5 |
| 2025-09-26 10:16:04 | 347 | 3,513.0000 | XLON | 07002070000097646-E0OdFUvFhlC3 |
| 2025-09-26 10:16:04 | 240 | 3,513.0000 | XLON | 05002050000097669-E0OdFUvFhlCI |
| 2025-09-26 10:16:18 | 210 | 3,512.0000 | XLON | 05002050000097685-E0OdFUvFhlN7 |
| 2025-09-26 10:16:24 | 29 | 3,511.0000 | XLON | 05002050000095992-E0OdFUvFhlPp |
| 2025-09-26 10:16:24 | 110 | 3,511.0000 | XLON | 07002070000096824-E0OdFUvFhlPr |
| 2025-09-26 10:16:24 | 315 | 3,511.0000 | XLON | 05002050000097043-E0OdFUvFhlPv |
| 2025-09-26 10:16:24 | 109 | 3,511.0000 | XLON | 07002070000096824-E0OdFUvFhlPt |
| 2025-09-26 10:17:43 | 617 | 3,511.0000 | XLON | 05002050000098147-E0OdFUvFhlwH |
| 2025-09-26 10:17:43 | 617 | 3,511.0000 | XLON | 07002070000098114-E0OdFUvFhlwF |
| 2025-09-26 10:18:55 | 501 | 3,509.0000 | XLON | 07002070000098673-E0OdFUvFhmL0 |
| 2025-09-26 10:20:44 | 12 | 3,509.0000 | XLON | 07002070000099494-E0OdFUvFhmsB |
| 2025-09-26 10:20:44 | 100 | 3,509.0000 | XLON | 07002070000099494-E0OdFUvFhmsD |
| 2025-09-26 10:20:44 | 535 | 3,509.0000 | XLON | 07002070000099494-E0OdFUvFhmsF |
| 2025-09-26 10:21:05 | 701 | 3,508.0000 | XLON | 05002050000098702-E0OdFUvFhn1l |
| 2025-09-26 10:21:50 | 504 | 3,508.0000 | XLON | 07002070000099964-E0OdFUvFhnYt |
| 2025-09-26 10:21:50 | 100 | 3,508.0000 | XLON | 07002070000099964-E0OdFUvFhnYv |
| 2025-09-26 10:21:50 | 100 | 3,508.0000 | XLON | 07002070000099964-E0OdFUvFhnYx |
| 2025-09-26 10:21:50 | 54 | 3,508.0000 | XLON | 07002070000099964-E0OdFUvFhnYz |
| 2025-09-26 10:22:51 | 265 | 3,507.0000 | XLON | 05002050000099961-E0OdFUvFhnz7 |
| 2025-09-26 10:25:09 | 586 | 3,505.0000 | XLON | 07002070000100610-E0OdFUvFhpHk |
| 2025-09-26 10:25:44 | 198 | 3,505.0000 | XLON | 05002050000101381-E0OdFUvFhpUu |
| 2025-09-26 10:26:59 | 435 | 3,503.0000 | XLON | 05002050000100579-E0OdFUvFhpos |
| 2025-09-26 10:26:59 | 268 | 3,503.0000 | XLON | 07002070000101865-E0OdFUvFhpou |
| 2025-09-26 10:26:59 | 209 | 3,504.0000 | XLON | 07002070000100357-E0OdFUvFhpnH |
| 2025-09-26 10:26:59 | 419 | 3,504.0000 | XLON | 07002070000101224-E0OdFUvFhpnJ |
| 2025-09-26 10:29:31 | 623 | 3,507.0000 | XLON | 07002070000102804-E0OdFUvFhr8G |
| 2025-09-26 10:31:05 | 684 | 3,505.0000 | XLON | 07002070000102495-E0OdFUvFhreo |
| 2025-09-26 10:31:05 | 685 | 3,506.0000 | XLON | 07002070000102681-E0OdFUvFhrdE |
| 2025-09-26 10:32:42 | 631 | 3,505.0000 | XLON | 05002050000103704-E0OdFUvFhsRk |
| 2025-09-26 10:32:42 | 13 | 3,505.0000 | XLON | 07002070000103739-E0OdFUvFhsRm |
| 2025-09-26 10:32:42 | 561 | 3,505.0000 | XLON | 07002070000103739-E0OdFUvFhsRo |
| 2025-09-26 10:34:58 | 539 | 3,507.0000 | XLON | 05002050000104622-E0OdFUvFhtDk |
| 2025-09-26 10:37:23 | 590 | 3,507.0000 | XLON | 07002070000105256-E0OdFUvFhtyz |
| 2025-09-26 10:37:24 | 58 | 3,507.0000 | XLON | 07002070000105998-E0OdFUvFhu1T |
| 2025-09-26 10:37:24 | 49 | 3,507.0000 | XLON | 07002070000105998-E0OdFUvFhu1V |
| 2025-09-26 10:39:20 | 474 | 3,508.0000 | XLON | 05002050000106680-E0OdFUvFhuhf |
| 2025-09-26 10:39:20 | 269 | 3,508.0000 | XLON | 05002050000106680-E0OdFUvFhuhh |
| 2025-09-26 10:39:20 | 267 | 3,508.0000 | XLON | 05002050000106680-E0OdFUvFhuhj |
|---|---|---|---|---|
| 2025-09-26 10:39:24 | 646 | 3,507.0000 | XLON | 07002070000106392-E0OdFUvFhuig |
| 2025-09-26 10:41:10 | 922 | 3,504.0000 | XLON | 07002070000107328-E0OdFUvFhvXv |
| 2025-09-26 10:41:10 | 998 | 3,505.0000 | XLON | 05002050000107301-E0OdFUvFhvX1 |
| 2025-09-26 10:41:10 | 637 | 3,506.0000 | XLON | 07002070000106704-E0OdFUvFhvW5 |
| 2025-09-26 10:42:45 | 319 | 3,503.0000 | XLON | 07002070000107938-E0OdFUvFhwTj |
| 2025-09-26 10:42:45 | 284 | 3,503.0000 | XLON | 07002070000107938-E0OdFUvFhwTl |
| 2025-09-26 10:42:45 | 603 | 3,504.0000 | XLON | 05002050000107915-E0OdFUvFhwSQ |
| 2025-09-26 10:42:56 | 464 | 3,502.0000 | XLON | 05002050000107916-E0OdFUvFhwq9 |
| 2025-09-26 10:44:25 | 289 | 3,501.0000 | XLON | 07002070000108401-E0OdFUvFhxq7 |
| 2025-09-26 10:45:20 | 265 | 3,501.0000 | XLON | 07002070000109079-E0OdFUvFhyDC |
| 2025-09-26 10:45:20 | 85 | 3,501.0000 | XLON | 07002070000109079-E0OdFUvFhyDG |
| 2025-09-26 10:47:36 | 7 | 3,502.0000 | XLON | 05002050000109880-E0OdFUvFhzSY |
| 2025-09-26 10:48:29 | 366 | 3,502.0000 | XLON | 05002050000109880-E0OdFUvFhzqY |
| 2025-09-26 10:48:29 | 167 | 3,502.0000 | XLON | 07002070000109918-E0OdFUvFhzqa |
| 2025-09-26 10:49:03 | 143 | 3,502.0000 | XLON | 07002070000110623-E0OdFUvFi04d |
| 2025-09-26 10:49:03 | 191 | 3,502.0000 | XLON | 07002070000110623-E0OdFUvFi04f |
| 2025-09-26 10:49:54 | 860 | 3,501.0000 | XLON | 05002050000109671-E0OdFUvFi0NQ |
| 2025-09-26 10:50:10 | 144 | 3,501.0000 | XLON | 07002070000111031-E0OdFUvFi0SD |
| 2025-09-26 10:51:16 | 536 | 3,501.0000 | XLON | 07002070000111561-E0OdFUvFi0oT |
| 2025-09-26 10:52:23 | 9 | 3,501.0000 | XLON | 05002050000112046-E0OdFUvFi1FZ |
| 2025-09-26 10:52:23 | 5 | 3,501.0000 | XLON | 05002050000112046-E0OdFUvFi1Fb |
| 2025-09-26 10:53:29 | 135 | 3,501.0000 | XLON | 05002050000112515-E0OdFUvFi1Wm |
| 2025-09-26 10:53:29 | 374 | 3,501.0000 | XLON | 05002050000112515-E0OdFUvFi1Wo |
| 2025-09-26 10:53:51 | 580 | 3,500.0000 | XLON | 05002050000110980-E0OdFUvFi1fK |
| 2025-09-26 10:56:16 | 10 | 3,501.0000 | XLON | 07002070000113669-E0OdFUvFi2dL |
| 2025-09-26 10:56:57 | 146 | 3,501.0000 | XLON | 07002070000113932-E0OdFUvFi2nB |
| 2025-09-26 10:56:57 | 504 | 3,501.0000 | XLON | 07002070000113932-E0OdFUvFi2nD |
| 2025-09-26 10:56:57 | 100 | 3,501.0000 | XLON | 07002070000113932-E0OdFUvFi2nF |
| 2025-09-26 10:56:57 | 12 | 3,501.0000 | XLON | 07002070000113932-E0OdFUvFi2nH |
| 2025-09-26 10:58:04 | 182 | 3,500.0000 | XLON | 05002050000112834-E0OdFUvFi3GB |
| 2025-09-26 10:58:04 | 616 | 3,500.0000 | XLON | 07002070000113176-E0OdFUvFi3GD |
| 2025-09-26 10:58:06 | 242 | 3,499.0000 | XLON | 07002070000111888-E0OdFUvFi3Hd |
| 2025-09-26 10:59:05 | 624 | 3,499.0000 | XLON | 05002050000114342-E0OdFUvFi3Xw |
| 2025-09-26 10:59:08 | 45 | 3,498.0000 | XLON | 07002070000113933-E0OdFUvFi3aN |
| 2025-09-26 10:59:10 | 301 | 3,498.0000 | XLON | 07002070000113933-E0OdFUvFi3c8 |
| 2025-09-26 10:59:53 | 14 | 3,497.0000 | XLON | 05002050000114233-E0OdFUvFi3yY |
| 2025-09-26 10:59:53 | 936 | 3,497.0000 | XLON | 07002070000114418-E0OdFUvFi3ya |
| 2025-09-26 10:59:53 | 165 | 3,497.0000 | XLON | 05002050000114233-E0OdFUvFi3yP |
| 2025-09-26 11:00:10 | 146 | 3,497.0000 | XLON | 07002070000115136-E0OdFUvFi4Gq |
| 2025-09-26 11:00:10 | 5 | 3,497.0000 | XLON | 07002070000115136-E0OdFUvFi4Gs |
| 2025-09-26 11:00:47 | 256 | 3,497.0000 | XLON | 05002050000115115-E0OdFUvFi4ay |
| 2025-09-26 11:01:13 | 225 | 3,497.0000 | XLON | 05002050000115115-E0OdFUvFi4jW |
| 2025-09-26 11:02:00 | 170 | 3,496.0000 | XLON | 05002050000115080-E0OdFUvFi53p |
| 2025-09-26 11:02:00 | 407 | 3,496.0000 | XLON | 07002070000114816-E0OdFUvFi53n |
| 2025-09-26 11:02:00 | 11 | 3,496.0000 | XLON | 05002050000115080-E0OdFUvFi53v |
| 2025-09-26 11:05:06 | 1,044 | 3,496.0000 | XLON | 05002050000116692-E0OdFUvFi6d7 |
| 2025-09-26 11:05:16 | 588 | 3,495.0000 | XLON | 07002070000115173-E0OdFUvFi6im |
| 2025-09-26 11:05:16 | 836 | 3,496.0000 | XLON | 05002050000117565-E0OdFUvFi6i5 |
| 2025-09-26 11:06:52 | 398 | 3,497.0000 | XLON | 07002070000118299-E0OdFUvFi79f |
| 2025-09-26 11:06:52 | 100 | 3,497.0000 | XLON | 07002070000118299-E0OdFUvFi79h |
| 2025-09-26 11:10:14 | 710 | 3,499.0000 | XLON | 05002050000119621-E0OdFUvFi8r0 |
| 2025-09-26 11:10:14 | 118 | 3,499.0000 | XLON | 05002050000119721-E0OdFUvFi8r4 |
| 2025-09-26 11:10:14 | 152 | 3,499.0000 | XLON | 05002050000119721-E0OdFUvFi8rA |
| 2025-09-26 11:10:29 | 633 | 3,498.0000 | XLON | 05002050000119344-E0OdFUvFi8yk |
| 2025-09-26 11:11:35 | 184 | 3,499.0000 | XLON | 05002050000120355-E0OdFUvFi9ak |
|---|---|---|---|---|
| 2025-09-26 11:11:50 | 554 | 3,499.0000 | XLON | 07002070000120529-E0OdFUvFi9iQ |
| 2025-09-26 11:11:55 | 382 | 3,499.0000 | XLON | 07002070000120529-E0OdFUvFi9l9 |
| 2025-09-26 11:15:05 | 793 | 3,498.0000 | XLON | 07002070000121242-E0OdFUvFiB2x |
| 2025-09-26 11:15:15 | 490 | 3,497.0000 | XLON | 05002050000118662-E0OdFUvFiB7G |
| 2025-09-26 11:15:15 | 106 | 3,497.0000 | XLON | 05002050000118662-E0OdFUvFiB7I |
| 2025-09-26 11:15:15 | 387 | 3,497.0000 | XLON | 05002050000120477-E0OdFUvFiB7K |
| 2025-09-26 11:15:15 | 299 | 3,497.0000 | XLON | 05002050000120477-E0OdFUvFiB7N |
| 2025-09-26 11:18:22 | 206 | 3,495.0000 | XLON | 05002050000123045-E0OdFUvFiCJt |
| 2025-09-26 11:18:22 | 453 | 3,495.0000 | XLON | 05002050000123045-E0OdFUvFiCJx |
| 2025-09-26 11:20:01 | 271 | 3,494.0000 | XLON | 07002070000123084-E0OdFUvFiD1F |
| 2025-09-26 11:20:01 | 660 | 3,495.0000 | XLON | 05002050000123708-E0OdFUvFiD0N |
| 2025-09-26 11:20:07 | 443 | 3,494.0000 | XLON | 07002070000123084-E0OdFUvFiD79 |
| 2025-09-26 11:23:22 | 277 | 3,497.0000 | XLON | 05002050000124982-E0OdFUvFiETF |
| 2025-09-26 11:23:30 | 218 | 3,496.0000 | XLON | 05002050000124584-E0OdFUvFiEX4 |
| 2025-09-26 11:23:30 | 622 | 3,496.0000 | XLON | 07002070000124427-E0OdFUvFiEX0 |
| 2025-09-26 11:23:30 | 255 | 3,496.0000 | XLON | 07002070000124648-E0OdFUvFiEX2 |
| 2025-09-26 11:23:30 | 241 | 3,497.0000 | XLON | 05002050000124982-E0OdFUvFiEWB |
| 2025-09-26 11:23:30 | 205 | 3,497.0000 | XLON | 05002050000125173-E0OdFUvFiEWF |
| 2025-09-26 11:23:35 | 470 | 3,495.0000 | XLON | 07002070000125234-E0OdFUvFiEaG |
| 2025-09-26 11:29:00 | 626 | 3,504.0000 | XLON | 05002050000127517-E0OdFUvFiGn6 |
| 2025-09-26 11:29:33 | 194 | 3,504.0000 | XLON | 07002070000127748-E0OdFUvFiGzZ |
| 2025-09-26 11:29:34 | 121 | 3,504.0000 | XLON | 05002050000127756-E0OdFUvFiH00 |
| 2025-09-26 11:29:34 | 629 | 3,504.0000 | XLON | 05002050000127756-E0OdFUvFiGzy |
| 2025-09-26 11:33:08 | 269 | 3,506.0000 | XLON | 05002050000129446-E0OdFUvFiIec |
| 2025-09-26 11:33:08 | 100 | 3,506.0000 | XLON | 05002050000129446-E0OdFUvFiIee |
| 2025-09-26 11:33:08 | 100 | 3,506.0000 | XLON | 05002050000129446-E0OdFUvFiIeg |
| 2025-09-26 11:33:10 | 504 | 3,506.0000 | XLON | 07002070000129491-E0OdFUvFiIg3 |
| 2025-09-26 11:33:10 | 153 | 3,506.0000 | XLON | 07002070000129491-E0OdFUvFiIg5 |
| 2025-09-26 11:33:10 | 230 | 3,506.0000 | XLON | 07002070000129491-E0OdFUvFiIg7 |
| 2025-09-26 11:34:49 | 1,047 | 3,505.0000 | XLON | 05002050000130083-E0OdFUvFiJQS |
| 2025-09-26 11:35:23 | 522 | 3,504.0000 | XLON | 05002050000129093-E0OdFUvFiJlm |
| 2025-09-26 11:36:29 | 504 | 3,504.0000 | XLON | 05002050000130815-E0OdFUvFiK7j |
| 2025-09-26 11:36:29 | 20 | 3,504.0000 | XLON | 05002050000130815-E0OdFUvFiK7l |
| 2025-09-26 11:36:29 | 152 | 3,504.0000 | XLON | 05002050000130815-E0OdFUvFiK7n |
| 2025-09-26 11:36:29 | 878 | 3,503.0000 | XLON | 05002050000129882-E0OdFUvFiK8A |
| 2025-09-26 11:36:29 | 276 | 3,503.0000 | XLON | 07002070000130106-E0OdFUvFiK86 |
| 2025-09-26 11:38:44 | 764 | 3,502.0000 | XLON | 07002070000131348-E0OdFUvFiLDj |
| 2025-09-26 11:40:00 | 560 | 3,501.0000 | XLON | 05002050000130838-E0OdFUvFiLd7 |
| 2025-09-26 11:40:06 | 589 | 3,500.0000 | XLON | 05002050000131618-E0OdFUvFiLii |
| 2025-09-26 11:40:26 | 868 | 3,499.0000 | XLON | 07002070000132020-E0OdFUvFiLuw |
| 2025-09-26 11:44:10 | 473 | 3,500.0000 | XLON | 05002050000133064-E0OdFUvFiNHz |
| 2025-09-26 11:44:10 | 162 | 3,500.0000 | XLON | 07002070000133371-E0OdFUvFiNI1 |
| 2025-09-26 11:44:10 | 171 | 3,500.0000 | XLON | 07002070000133841-E0OdFUvFiNI9 |
| 2025-09-26 11:45:41 | 827 | 3,501.0000 | XLON | 05002050000134071-E0OdFUvFiNr7 |
| 2025-09-26 11:46:35 | 520 | 3,499.0000 | XLON | 05002050000132569-E0OdFUvFiOP2 |
| 2025-09-26 11:46:35 | 169 | 3,499.0000 | XLON | 05002050000133768-E0OdFUvFiOP4 |
| 2025-09-26 11:46:35 | 635 | 3,500.0000 | XLON | 07002070000134078-E0OdFUvFiONz |
| 2025-09-26 11:46:41 | 635 | 3,498.0000 | XLON | 07002070000134685-E0OdFUvFiOTG |
| 2025-09-26 11:49:00 | 311 | 3,498.0000 | XLON | 05002050000135678-E0OdFUvFiPVm |
| 2025-09-26 11:49:33 | 217 | 3,498.0000 | XLON | 07002070000135919-E0OdFUvFiPg7 |
| 2025-09-26 11:49:34 | 107 | 3,498.0000 | XLON | 05002050000135860-E0OdFUvFiPgD |
| 2025-09-26 11:50:11 | 577 | 3,498.0000 | XLON | 05002050000136008-E0OdFUvFiQ5w |
| 2025-09-26 11:51:14 | 333 | 3,498.0000 | XLON | 05002050000136628-E0OdFUvFiQnn |
| 2025-09-26 11:51:40 | 395 | 3,499.0000 | XLON | 05002050000136783-E0OdFUvFiR1K |
| 2025-09-26 11:52:57 | 508 | 3,497.0000 | XLON | 07002070000135357-E0OdFUvFiReU |
|---|---|---|---|---|
| 2025-09-26 11:52:57 | 822 | 3,498.0000 | XLON | 05002050000137326-E0OdFUvFiRdt |
| 2025-09-26 11:53:57 | 307 | 3,496.0000 | XLON | 05002050000135300-E0OdFUvFiSCL |
| 2025-09-26 11:55:08 | 236 | 3,496.0000 | XLON | 05002050000138095-E0OdFUvFiSsr |
| 2025-09-26 11:55:16 | 461 | 3,496.0000 | XLON | 05002050000138095-E0OdFUvFiSvq |
| 2025-09-26 11:56:42 | 506 | 3,495.0000 | XLON | 07002070000138119-E0OdFUvFiTbY |
| 2025-09-26 11:56:42 | 84 | 3,495.0000 | XLON | 07002070000138119-E0OdFUvFiTbb |
| 2025-09-26 11:57:50 | 252 | 3,494.0000 | XLON | 07002070000137713-E0OdFUvFiU2g |
| 2025-09-26 11:57:50 | 11 | 3,494.0000 | XLON | 05002050000138087-E0OdFUvFiU2i |
| 2025-09-26 11:58:00 | 261 | 3,494.0000 | XLON | 07002070000139526-E0OdFUvFiU6m |
| 2025-09-26 11:58:00 | 146 | 3,494.0000 | XLON | 05002050000138087-E0OdFUvFiU6W |
| 2025-09-26 11:58:00 | 44 | 3,494.0000 | XLON | 07002070000139526-E0OdFUvFiU6c |
| 2025-09-26 11:58:00 | 220 | 3,494.0000 | XLON | 05002050000138791-E0OdFUvFiU6Y |
| 2025-09-26 11:58:59 | 557 | 3,493.0000 | XLON | 07002070000139079-E0OdFUvFiUMS |
| 2025-09-26 11:58:59 | 632 | 3,492.0000 | XLON | 05002050000139520-E0OdFUvFiUMu |
| 2025-09-26 11:59:47 | 491 | 3,490.0000 | XLON | 05002050000140077-E0OdFUvFiUqT |
| 2025-09-26 12:00:10 | 253 | 3,489.0000 | XLON | 07002070000140134-E0OdFUvFiVKH |
| 2025-09-26 12:00:10 | 327 | 3,489.0000 | XLON | 07002070000140134-E0OdFUvFiVKL |
| 2025-09-26 12:01:15 | 212 | 3,485.0000 | XLON | 07002070000141118-E0OdFUvFiW8S |
| 2025-09-26 12:01:15 | 645 | 3,486.0000 | XLON | 05002050000141063-E0OdFUvFiW7W |
| 2025-09-26 12:01:16 | 267 | 3,484.0000 | XLON | 05002050000140840-E0OdFUvFiWAI |
| 2025-09-26 12:01:16 | 430 | 3,484.0000 | XLON | 05002050000141064-E0OdFUvFiWAK |
| 2025-09-26 12:04:36 | 618 | 3,486.0000 | XLON | 05002050000142490-E0OdFUvFiXzU |
| 2025-09-26 12:07:22 | 702 | 3,486.0000 | XLON | 05002050000143330-E0OdFUvFiZBZ |
| 2025-09-26 12:07:22 | 878 | 3,487.0000 | XLON | 05002050000143557-E0OdFUvFiZAn |
| 2025-09-26 12:07:23 | 476 | 3,485.0000 | XLON | 07002070000142351-E0OdFUvFiZEB |
| 2025-09-26 12:08:28 | 474 | 3,484.0000 | XLON | 05002050000144096-E0OdFUvFiZqA |
| 2025-09-26 12:11:14 | 220 | 3,487.0000 | XLON | 05002050000145261-E0OdFUvFibQS |
| 2025-09-26 12:11:14 | 85 | 3,487.0000 | XLON | 05002050000145261-E0OdFUvFibQU |
| 2025-09-26 12:11:14 | 269 | 3,487.0000 | XLON | 05002050000145261-E0OdFUvFibQW |
| 2025-09-26 12:11:14 | 172 | 3,487.0000 | XLON | 05002050000145261-E0OdFUvFibQY |
| 2025-09-26 12:11:14 | 103 | 3,487.0000 | XLON | 05002050000145261-E0OdFUvFibQa |
| 2025-09-26 12:11:35 | 508 | 3,486.0000 | XLON | 07002070000144607-E0OdFUvFibmd |
| 2025-09-26 12:14:01 | 581 | 3,486.0000 | XLON | 05002050000146227-E0OdFUvFics8 |
| 2025-09-26 12:14:08 | 860 | 3,485.0000 | XLON | 07002070000146120-E0OdFUvFicv7 |
| 2025-09-26 12:16:51 | 660 | 3,489.0000 | XLON | 05002050000147824-E0OdFUvFieG1 |
| 2025-09-26 12:16:51 | 232 | 3,489.0000 | XLON | 05002050000147824-E0OdFUvFieFW |
| 2025-09-26 12:16:51 | 53 | 3,489.0000 | XLON | 05002050000147824-E0OdFUvFieFQ |
| 2025-09-26 12:18:20 | 682 | 3,492.0000 | XLON | 07002070000148406-E0OdFUvFifHd |
| 2025-09-26 12:19:49 | 963 | 3,491.0000 | XLON | 07002070000149175-E0OdFUvFiftD |
| 2025-09-26 12:20:09 | 405 | 3,490.0000 | XLON | 05002050000148001-E0OdFUvFig8n |
| 2025-09-26 12:20:09 | 465 | 3,490.0000 | XLON | 05002050000148165-E0OdFUvFig8p |
| 2025-09-26 12:20:09 | 106 | 3,490.0000 | XLON | 05002050000148165-E0OdFUvFig8r |
| 2025-09-26 12:20:09 | 311 | 3,490.0000 | XLON | 05002050000148297-E0OdFUvFig8t |
| 2025-09-26 12:23:28 | 541 | 3,493.0000 | XLON | 05002050000150680-E0OdFUvFihZv |
| 2025-09-26 12:23:28 | 173 | 3,493.0000 | XLON | 05002050000150696-E0OdFUvFihZz |
| 2025-09-26 12:23:55 | 541 | 3,492.0000 | XLON | 05002050000150405-E0OdFUvFihky |
| 2025-09-26 12:25:21 | 72 | 3,491.0000 | XLON | 05002050000149908-E0OdFUvFiiVD |
| 2025-09-26 12:25:21 | 420 | 3,491.0000 | XLON | 05002050000149908-E0OdFUvFiiVF |
| 2025-09-26 12:25:21 | 218 | 3,491.0000 | XLON | 07002070000151640-E0OdFUvFiiVJ |
| 2025-09-26 12:26:25 | 482 | 3,490.0000 | XLON | 05002050000151523-E0OdFUvFiitc |
| 2025-09-26 12:26:25 | 227 | 3,490.0000 | XLON | 05002050000152196-E0OdFUvFiite |
| 2025-09-26 12:29:35 | 689 | 3,490.0000 | XLON | 05002050000152821-E0OdFUvFik8B |
| 2025-09-26 12:30:08 | 46 | 3,490.0000 | XLON | 05002050000154095-E0OdFUvFikQ2 |
| 2025-09-26 12:30:08 | 365 | 3,490.0000 | XLON | 05002050000154095-E0OdFUvFikQ4 |
| 2025-09-26 12:31:14 | 672 | 3,490.0000 | XLON | 05002050000158088-E0OdFUvFilTS |
|---|---|---|---|---|
| 2025-09-26 12:31:33 | 764 | 3,489.0000 | XLON | 07002070000151641-E0OdFUvFiljr |
| 2025-09-26 12:32:30 | 275 | 3,488.0000 | XLON | 07002070000152534-E0OdFUvFimkv |
| 2025-09-26 12:32:32 | 357 | 3,488.0000 | XLON | 07002070000152534-E0OdFUvFimsA |
| 2025-09-26 12:33:56 | 246 | 3,488.0000 | XLON | 05002050000159962-E0OdFUvFio0x |
| 2025-09-26 12:33:56 | 422 | 3,488.0000 | XLON | 05002050000159962-E0OdFUvFio10 |
| 2025-09-26 12:35:18 | 196 | 3,492.0000 | XLON | 05002050000161938-E0OdFUvFipU0 |
| 2025-09-26 12:35:18 | 63 | 3,492.0000 | XLON | 05002050000161938-E0OdFUvFipU2 |
| 2025-09-26 12:35:18 | 375 | 3,492.0000 | XLON | 05002050000161938-E0OdFUvFipU4 |
| 2025-09-26 12:35:28 | 364 | 3,493.0000 | XLON | 07002070000162158-E0OdFUvFipgV |
| 2025-09-26 12:36:48 | 44 | 3,494.0000 | XLON | 05002050000162931-E0OdFUvFiqYN |
| 2025-09-26 12:36:48 | 60 | 3,494.0000 | XLON | 05002050000162931-E0OdFUvFiqYP |
| 2025-09-26 12:36:48 | 178 | 3,494.0000 | XLON | 05002050000162931-E0OdFUvFiqYR |
| 2025-09-26 12:37:58 | 1,141 | 3,495.0000 | XLON | 07002070000163740-E0OdFUvFirbE |
| 2025-09-26 12:37:58 | 364 | 3,495.0000 | XLON | 07002070000164103-E0OdFUvFirbI |
| 2025-09-26 12:38:44 | 190 | 3,494.0000 | XLON | 05002050000163993-E0OdFUvFisL5 |
| 2025-09-26 12:38:44 | 190 | 3,494.0000 | XLON | 07002070000164135-E0OdFUvFisL7 |
| 2025-09-26 12:39:37 | 504 | 3,497.0000 | XLON | 05002050000165368-E0OdFUvFitDC |
| 2025-09-26 12:39:37 | 180 | 3,497.0000 | XLON | 05002050000165368-E0OdFUvFitDE |
| 2025-09-26 12:40:11 | 446 | 3,497.0000 | XLON | 07002070000165828-E0OdFUvFitZa |
| 2025-09-26 12:40:44 | 461 | 3,496.0000 | XLON | 05002050000165097-E0OdFUvFitzs |
| 2025-09-26 12:40:44 | 207 | 3,496.0000 | XLON | 07002070000165227-E0OdFUvFitzu |
| 2025-09-26 12:41:51 | 868 | 3,497.0000 | XLON | 07002070000166858-E0OdFUvFiurV |
| 2025-09-26 12:44:18 | 426 | 3,498.0000 | XLON | 05002050000168079-E0OdFUvFiwon |
| 2025-09-26 12:44:18 | 185 | 3,498.0000 | XLON | 05002050000168079-E0OdFUvFiwop |
| 2025-09-26 12:44:25 | 872 | 3,497.0000 | XLON | 05002050000167336-E0OdFUvFiwve |
| 2025-09-26 12:44:32 | 595 | 3,496.0000 | XLON | 07002070000168196-E0OdFUvFix33 |
| 2025-09-26 12:45:11 | 696 | 3,495.0000 | XLON | 05002050000168263-E0OdFUvFixhI |
| 2025-09-26 12:46:09 | 598 | 3,493.0000 | XLON | 07002070000168372-E0OdFUvFiyJ8 |
| 2025-09-26 12:46:09 | 760 | 3,493.0000 | XLON | 07002070000168390-E0OdFUvFiyJA |
| 2025-09-26 12:46:55 | 643 | 3,492.0000 | XLON | 07002070000169467-E0OdFUvFiyr1 |
| 2025-09-26 12:47:54 | 673 | 3,493.0000 | XLON | 07002070000170416-E0OdFUvFizRB |
| 2025-09-26 12:49:26 | 459 | 3,491.0000 | XLON | 05002050000169349-E0OdFUvFj0BP |
| 2025-09-26 12:50:38 | 679 | 3,492.0000 | XLON | 07002070000171304-E0OdFUvFj0vy |
| 2025-09-26 12:50:38 | 623 | 3,492.0000 | XLON | 07002070000171305-E0OdFUvFj0w0 |
| 2025-09-26 12:52:22 | 750 | 3,491.0000 | XLON | 07002070000172198-E0OdFUvFj1XZ |
| 2025-09-26 12:53:58 | 679 | 3,495.0000 | XLON | 05002050000173572-E0OdFUvFj2XQ |
| 2025-09-26 12:54:29 | 864 | 3,494.0000 | XLON | 05002050000173290-E0OdFUvFj2oy |
| 2025-09-26 12:55:00 | 744 | 3,494.0000 | XLON | 05002050000174146-E0OdFUvFj3DQ |
| 2025-09-26 12:55:17 | 287 | 3,493.0000 | XLON | 05002050000174018-E0OdFUvFj3Mk |
| 2025-09-26 12:55:17 | 370 | 3,493.0000 | XLON | 07002070000173668-E0OdFUvFj3Mg |
| 2025-09-26 12:56:55 | 759 | 3,492.0000 | XLON | 07002070000175248-E0OdFUvFj45P |
| 2025-09-26 12:57:54 | 106 | 3,494.0000 | XLON | 05002050000175624-E0OdFUvFj4bO |
| 2025-09-26 12:57:54 | 33 | 3,494.0000 | XLON | 05002050000175624-E0OdFUvFj4bQ |
| 2025-09-26 12:57:54 | 188 | 3,494.0000 | XLON | 05002050000175624-E0OdFUvFj4bS |
| 2025-09-26 12:59:05 | 364 | 3,496.0000 | XLON | 07002070000176321-E0OdFUvFj5I1 |
| 2025-09-26 12:59:30 | 280 | 3,495.0000 | XLON | 07002070000175971-E0OdFUvFj5Uy |
| 2025-09-26 12:59:30 | 323 | 3,495.0000 | XLON | 07002070000176017-E0OdFUvFj5V0 |
| 2025-09-26 13:00:42 | 695 | 3,496.0000 | XLON | 07002070000177214-E0OdFUvFj6R6 |
| 2025-09-26 13:01:54 | 371 | 3,500.0000 | XLON | 07002070000178130-E0OdFUvFj7J7 |
| 2025-09-26 13:01:54 | 274 | 3,500.0000 | XLON | 07002070000178130-E0OdFUvFj7JJ |
| 2025-09-26 13:02:44 | 392 | 3,499.0000 | XLON | 05002050000178024-E0OdFUvFj7cx |
| 2025-09-26 13:02:44 | 191 | 3,499.0000 | XLON | 05002050000178025-E0OdFUvFj7cz |
| 2025-09-26 13:02:52 | 5 | 3,498.0000 | XLON | 07002070000178131-E0OdFUvFj7hb |
| 2025-09-26 13:02:52 | 575 | 3,498.0000 | XLON | 07002070000178131-E0OdFUvFj7hd |
| 2025-09-26 13:03:18 | 582 | 3,496.0000 | XLON | 07002070000178840-E0OdFUvFj84H |
|---|---|---|---|---|
| 2025-09-26 13:03:18 | 234 | 3,496.0000 | XLON | 07002070000178840-E0OdFUvFj848 |
| 2025-09-26 13:03:18 | 706 | 3,497.0000 | XLON | 07002070000179036-E0OdFUvFj831 |
| 2025-09-26 13:05:02 | 662 | 3,494.0000 | XLON | 05002050000179667-E0OdFUvFj9M8 |
| 2025-09-26 13:05:39 | 364 | 3,493.0000 | XLON | 07002070000179074-E0OdFUvFj9vq |
| 2025-09-26 13:05:39 | 207 | 3,493.0000 | XLON | 07002070000179768-E0OdFUvFj9vs |
| 2025-09-26 13:07:36 | 550 | 3,496.0000 | XLON | 07002070000180827-E0OdFUvFjBru |
| 2025-09-26 13:07:36 | 660 | 3,497.0000 | XLON | 07002070000181011-E0OdFUvFjBrB |
| 2025-09-26 13:08:27 | 393 | 3,498.0000 | XLON | 05002050000181522-E0OdFUvFjCPo |
| 2025-09-26 13:08:27 | 212 | 3,498.0000 | XLON | 05002050000181522-E0OdFUvFjCPq |
| 2025-09-26 13:10:24 | 402 | 3,498.0000 | XLON | 05002050000182103-E0OdFUvFjDYH |
| 2025-09-26 13:11:16 | 164 | 3,498.0000 | XLON | 05002050000182103-E0OdFUvFjE6v |
| 2025-09-26 13:11:16 | 239 | 3,498.0000 | XLON | 05002050000182103-E0OdFUvFjE70 |
| 2025-09-26 13:11:16 | 429 | 3,498.0000 | XLON | 07002070000183026-E0OdFUvFjE76 |
| 2025-09-26 13:11:17 | 605 | 3,497.0000 | XLON | 07002070000181407-E0OdFUvFjE9K |
| 2025-09-26 13:13:08 | 341 | 3,497.0000 | XLON | 05002050000182958-E0OdFUvFjFFk |
| 2025-09-26 13:13:08 | 535 | 3,497.0000 | XLON | 05002050000183924-E0OdFUvFjFFq |
| 2025-09-26 13:13:13 | 282 | 3,496.0000 | XLON | 07002070000183027-E0OdFUvFjFKh |
| 2025-09-26 13:13:13 | 202 | 3,496.0000 | XLON | 07002070000184014-E0OdFUvFjFKj |
| 2025-09-26 13:15:00 | 1,023 | 3,495.0000 | XLON | 05002050000183925-E0OdFUvFjG4c |
| 2025-09-26 13:15:40 | 390 | 3,494.0000 | XLON | 05002050000184742-E0OdFUvFjGd3 |
| 2025-09-26 13:15:40 | 188 | 3,494.0000 | XLON | 05002050000184742-E0OdFUvFjGd5 |
| 2025-09-26 13:17:45 | 650 | 3,494.0000 | XLON | 07002070000186167-E0OdFUvFjI2x |
| 2025-09-26 13:17:46 | 659 | 3,493.0000 | XLON | 05002050000186009-E0OdFUvFjIBS |
| 2025-09-26 13:19:22 | 700 | 3,495.0000 | XLON | 05002050000187367-E0OdFUvFjJ8B |
| 2025-09-26 13:19:55 | 94 | 3,495.0000 | XLON | 05002050000187464-E0OdFUvFjJNz |
| 2025-09-26 13:19:55 | 896 | 3,495.0000 | XLON | 05002050000187464-E0OdFUvFjJO1 |
| 2025-09-26 13:22:49 | 13 | 3,495.0000 | XLON | 05002050000188974-E0OdFUvFjKsJ |
| 2025-09-26 13:22:49 | 266 | 3,495.0000 | XLON | 05002050000188974-E0OdFUvFjKsL |
| 2025-09-26 13:22:49 | 100 | 3,495.0000 | XLON | 05002050000188974-E0OdFUvFjKsN |
| 2025-09-26 13:22:49 | 100 | 3,495.0000 | XLON | 05002050000188974-E0OdFUvFjKsP |
| 2025-09-26 13:22:49 | 221 | 3,495.0000 | XLON | 05002050000188974-E0OdFUvFjKsR |
| 2025-09-26 13:22:54 | 202 | 3,495.0000 | XLON | 05002050000189022-E0OdFUvFjKuW |
| 2025-09-26 13:22:54 | 242 | 3,495.0000 | XLON | 05002050000189022-E0OdFUvFjKuO |
| 2025-09-26 13:22:57 | 422 | 3,495.0000 | XLON | 05002050000189022-E0OdFUvFjKvt |
| 2025-09-26 13:22:57 | 440 | 3,495.0000 | XLON | 05002050000189022-E0OdFUvFjKvv |
| 2025-09-26 13:23:07 | 782 | 3,494.0000 | XLON | 07002070000188864-E0OdFUvFjL5h |
| 2025-09-26 13:24:34 | 28 | 3,496.0000 | XLON | 05002050000189993-E0OdFUvFjM0N |
| 2025-09-26 13:24:34 | 216 | 3,496.0000 | XLON | 05002050000189993-E0OdFUvFjM0P |
| 2025-09-26 13:24:36 | 59 | 3,496.0000 | XLON | 05002050000190015-E0OdFUvFjM1s |
| 2025-09-26 13:24:36 | 569 | 3,496.0000 | XLON | 05002050000190015-E0OdFUvFjM1u |
| 2025-09-26 13:25:42 | 176 | 3,496.0000 | XLON | 05002050000190256-E0OdFUvFjMjg |
| 2025-09-26 13:26:14 | 630 | 3,496.0000 | XLON | 05002050000191105-E0OdFUvFjMxv |
| 2025-09-26 13:26:14 | 3 | 3,496.0000 | XLON | 05002050000191105-E0OdFUvFjMxx |
| 2025-09-26 13:26:14 | 161 | 3,496.0000 | XLON | 05002050000191105-E0OdFUvFjMxz |
| 2025-09-26 13:26:14 | 400 | 3,496.0000 | XLON | 05002050000191105-E0OdFUvFjMy1 |
| 2025-09-26 13:27:40 | 173 | 3,496.0000 | XLON | 07002070000191517-E0OdFUvFjNh4 |
| 2025-09-26 13:27:40 | 236 | 3,496.0000 | XLON | 07002070000191517-E0OdFUvFjNh6 |
| 2025-09-26 13:27:54 | 630 | 3,496.0000 | XLON | 05002050000192037-E0OdFUvFjNuV |
| 2025-09-26 13:27:54 | 5 | 3,496.0000 | XLON | 05002050000192037-E0OdFUvFjNuX |
| 2025-09-26 13:27:54 | 100 | 3,496.0000 | XLON | 05002050000192037-E0OdFUvFjNuZ |
| 2025-09-26 13:27:54 | 171 | 3,496.0000 | XLON | 05002050000192037-E0OdFUvFjNub |
| 2025-09-26 13:27:54 | 216 | 3,496.0000 | XLON | 05002050000192037-E0OdFUvFjNud |
| 2025-09-26 13:27:58 | 347 | 3,494.0000 | XLON | 05002050000190650-E0OdFUvFjO0C |
| 2025-09-26 13:27:58 | 234 | 3,495.0000 | XLON | 05002050000189628-E0OdFUvFjNyy |
| 2025-09-26 13:27:58 | 283 | 3,495.0000 | XLON | 07002070000190119-E0OdFUvFjNz2 |
|---|---|---|---|---|
| 2025-09-26 13:27:58 | 150 | 3,495.0000 | XLON | 07002070000190119-E0OdFUvFjNz4 |
| 2025-09-26 13:27:58 | 624 | 3,495.0000 | XLON | 07002070000190401-E0OdFUvFjNz6 |
| 2025-09-26 13:29:58 | 827 | 3,493.0000 | XLON | 05002050000192074-E0OdFUvFjPUW |
| 2025-09-26 13:29:58 | 472 | 3,493.0000 | XLON | 07002070000193398-E0OdFUvFjPUe |
| 2025-09-26 13:30:01 | 359 | 3,492.0000 | XLON | 05002050000193272-E0OdFUvFjPjE |
| 2025-09-26 13:30:01 | 640 | 3,492.0000 | XLON | 07002070000192651-E0OdFUvFjPjC |
| 2025-09-26 13:30:01 | 322 | 3,492.0000 | XLON | 05002050000193272-E0OdFUvFjPjG |
| 2025-09-26 13:30:26 | 38 | 3,493.0000 | XLON | 05002050000194782-E0OdFUvFjRRO |
| 2025-09-26 13:30:26 | 1,151 | 3,493.0000 | XLON | 05002050000194782-E0OdFUvFjRRQ |
| 2025-09-26 13:30:57 | 488 | 3,493.0000 | XLON | 05002050000195617-E0OdFUvFjT18 |
| 2025-09-26 13:31:14 | 904 | 3,493.0000 | XLON | 07002070000196603-E0OdFUvFjTeG |
| 2025-09-26 13:31:14 | 271 | 3,493.0000 | XLON | 07002070000196603-E0OdFUvFjTeA |
| 2025-09-26 13:31:17 | 884 | 3,492.0000 | XLON | 07002070000196653-E0OdFUvFjTj0 |
| 2025-09-26 13:31:27 | 839 | 3,491.0000 | XLON | 05002050000196505-E0OdFUvFjTzE |
| 2025-09-26 13:31:27 | 839 | 3,491.0000 | XLON | 07002070000196359-E0OdFUvFjTzA |
| 2025-09-26 13:33:01 | 844 | 3,495.0000 | XLON | 05002050000198668-E0OdFUvFjWZQ |
| 2025-09-26 13:33:06 | 767 | 3,494.0000 | XLON | 07002070000198700-E0OdFUvFjWfC |
| 2025-09-26 13:33:06 | 839 | 3,494.0000 | XLON | 07002070000198771-E0OdFUvFjWfE |
| 2025-09-26 13:33:18 | 686 | 3,492.0000 | XLON | 07002070000198955-E0OdFUvFjWtE |
| 2025-09-26 13:33:18 | 112 | 3,492.0000 | XLON | 07002070000198955-E0OdFUvFjWtI |
| 2025-09-26 13:33:18 | 730 | 3,493.0000 | XLON | 05002050000198857-E0OdFUvFjWrv |
| 2025-09-26 13:34:08 | 670 | 3,489.0000 | XLON | 07002070000199227-E0OdFUvFjYJh |
| 2025-09-26 13:34:50 | 284 | 3,488.0000 | XLON | 05002050000200735-E0OdFUvFjZPt |
| 2025-09-26 13:35:03 | 17 | 3,486.0000 | XLON | 07002070000200637-E0OdFUvFjZoH |
| 2025-09-26 13:35:42 | 658 | 3,486.0000 | XLON | 07002070000200637-E0OdFUvFjaVB |
| 2025-09-26 13:35:57 | 180 | 3,486.0000 | XLON | 07002070000201970-E0OdFUvFjb6W |
| 2025-09-26 13:36:07 | 39 | 3,485.0000 | XLON | 05002050000200736-E0OdFUvFjbIa |
| 2025-09-26 13:36:14 | 20 | 3,486.0000 | XLON | 07002070000202292-E0OdFUvFjbTH |
| 2025-09-26 13:36:14 | 24 | 3,486.0000 | XLON | 07002070000202292-E0OdFUvFjbTE |
| 2025-09-26 13:36:14 | 20 | 3,486.0000 | XLON | 07002070000202292-E0OdFUvFjbT5 |
| 2025-09-26 13:36:23 | 66 | 3,486.0000 | XLON | 07002070000202292-E0OdFUvFjbgj |
| 2025-09-26 13:36:24 | 715 | 3,486.0000 | XLON | 07002070000202292-E0OdFUvFjbhN |
| 2025-09-26 13:38:08 | 487 | 3,488.0000 | XLON | 05002050000203884-E0OdFUvFje9Z |
| 2025-09-26 13:38:08 | 324 | 3,488.0000 | XLON | 07002070000203968-E0OdFUvFje9b |
| 2025-09-26 13:38:08 | 239 | 3,488.0000 | XLON | 05002050000203885-E0OdFUvFje9d |
| 2025-09-26 13:38:08 | 24 | 3,488.0000 | XLON | 07002070000203969-E0OdFUvFje9f |
| 2025-09-26 13:38:08 | 190 | 3,488.0000 | XLON | 05002050000203889-E0OdFUvFje9r |
| 2025-09-26 13:38:08 | 191 | 3,488.0000 | XLON | 07002070000203969-E0OdFUvFje9p |
| 2025-09-26 13:38:19 | 169 | 3,488.0000 | XLON | 05002050000204122-E0OdFUvFjeMQ |
| 2025-09-26 13:39:44 | 691 | 3,489.0000 | XLON | 05002050000205396-E0OdFUvFjfwC |
| 2025-09-26 13:39:44 | 8 | 3,489.0000 | XLON | 05002050000205396-E0OdFUvFjfwA |
| 2025-09-26 13:40:00 | 79 | 3,488.0000 | XLON | 05002050000204658-E0OdFUvFjgFI |
| 2025-09-26 13:40:00 | 99 | 3,488.0000 | XLON | 05002050000204658-E0OdFUvFjgF1 |
| 2025-09-26 13:40:17 | 472 | 3,489.0000 | XLON | 07002070000206087-E0OdFUvFjgeW |
| 2025-09-26 13:40:17 | 110 | 3,489.0000 | XLON | 07002070000206087-E0OdFUvFjgeY |
| 2025-09-26 13:40:42 | 140 | 3,489.0000 | XLON | 07002070000206465-E0OdFUvFjh82 |
| 2025-09-26 13:40:42 | 472 | 3,489.0000 | XLON | 07002070000206465-E0OdFUvFjh84 |
| 2025-09-26 13:40:42 | 111 | 3,489.0000 | XLON | 07002070000206465-E0OdFUvFjh86 |
| 2025-09-26 13:40:42 | 119 | 3,489.0000 | XLON | 07002070000206465-E0OdFUvFjh88 |
| 2025-09-26 13:40:52 | 64 | 3,488.0000 | XLON | 07002070000204967-E0OdFUvFjhEy |
| 2025-09-26 13:40:52 | 410 | 3,488.0000 | XLON | 05002050000204658-E0OdFUvFjhER |
| 2025-09-26 13:40:52 | 118 | 3,488.0000 | XLON | 07002070000204967-E0OdFUvFjhEV |
| 2025-09-26 13:41:20 | 49 | 3,488.0000 | XLON | 07002070000204967-E0OdFUvFjhpJ |
| 2025-09-26 13:42:32 | 482 | 3,492.0000 | XLON | 05002050000208222-E0OdFUvFjj9c |
| 2025-09-26 13:42:32 | 453 | 3,492.0000 | XLON | 05002050000208222-E0OdFUvFjj9f |
|---|---|---|---|---|
| 2025-09-26 13:42:32 | 245 | 3,492.0000 | XLON | 05002050000207666-E0OdFUvFjj6T |
| 2025-09-26 13:42:32 | 330 | 3,492.0000 | XLON | 07002070000207775-E0OdFUvFjj6V |
| 2025-09-26 13:42:32 | 77 | 3,492.0000 | XLON | 05002050000207666-E0OdFUvFjj6F |
| 2025-09-26 13:43:02 | 66 | 3,494.0000 | XLON | 05002050000208748-E0OdFUvFjjxf |
| 2025-09-26 13:43:02 | 857 | 3,494.0000 | XLON | 05002050000208748-E0OdFUvFjjxk |
| 2025-09-26 13:43:42 | 477 | 3,493.0000 | XLON | 07002070000208747-E0OdFUvFjkhC |
| 2025-09-26 13:43:42 | 802 | 3,494.0000 | XLON | 05002050000209313-E0OdFUvFjkfQ |
| 2025-09-26 13:44:03 | 200 | 3,493.0000 | XLON | 07002070000208747-E0OdFUvFjl50 |
| 2025-09-26 13:44:40 | 378 | 3,496.0000 | XLON | 05002050000210401-E0OdFUvFjlhg |
| 2025-09-26 13:44:40 | 161 | 3,496.0000 | XLON | 05002050000210401-E0OdFUvFjlhi |
| 2025-09-26 13:44:40 | 361 | 3,496.0000 | XLON | 05002050000210401-E0OdFUvFjlhk |
| 2025-09-26 13:44:41 | 120 | 3,495.0000 | XLON | 07002070000209995-E0OdFUvFjlin |
| 2025-09-26 13:45:00 | 17 | 3,494.0000 | XLON | 07002070000209996-E0OdFUvFjmFe |
| 2025-09-26 13:45:00 | 524 | 3,494.0000 | XLON | 07002070000210493-E0OdFUvFjmFg |
| 2025-09-26 13:45:00 | 406 | 3,494.0000 | XLON | 05002050000209874-E0OdFUvFjmFY |
| 2025-09-26 13:45:00 | 192 | 3,494.0000 | XLON | 07002070000209996-E0OdFUvFjmFa |
| 2025-09-26 13:45:00 | 177 | 3,495.0000 | XLON | 07002070000209995-E0OdFUvFjmCB |
| 2025-09-26 13:46:23 | 66 | 3,493.0000 | XLON | 07002070000212321-E0OdFUvFjoDr |
| 2025-09-26 13:46:27 | 167 | 3,493.0000 | XLON | 07002070000212321-E0OdFUvFjoIS |
| 2025-09-26 13:46:27 | 515 | 3,493.0000 | XLON | 07002070000212321-E0OdFUvFjoIV |
| 2025-09-26 13:47:11 | 243 | 3,494.0000 | XLON | 07002070000213148-E0OdFUvFjpNr |
| 2025-09-26 13:47:46 | 59 | 3,494.0000 | XLON | 07002070000213148-E0OdFUvFjqHe |
| 2025-09-26 13:47:46 | 289 | 3,494.0000 | XLON | 07002070000213148-E0OdFUvFjqHV |
| 2025-09-26 13:47:46 | 326 | 3,494.0000 | XLON | 07002070000213148-E0OdFUvFjqHP |
| 2025-09-26 13:47:46 | 629 | 3,495.0000 | XLON | 05002050000213384-E0OdFUvFjqGK |
| 2025-09-26 13:47:53 | 136 | 3,494.0000 | XLON | 07002070000213148-E0OdFUvFjqPL |
| 2025-09-26 13:47:53 | 257 | 3,494.0000 | XLON | 07002070000213707-E0OdFUvFjqPP |
| 2025-09-26 13:47:57 | 265 | 3,494.0000 | XLON | 05002050000213702-E0OdFUvFjqWN |
| 2025-09-26 13:47:57 | 508 | 3,494.0000 | XLON | 05002050000213702-E0OdFUvFjqWP |
| 2025-09-26 13:48:02 | 1,089 | 3,494.0000 | XLON | 07002070000213861-E0OdFUvFjqcN |
| 2025-09-26 13:48:12 | 359 | 3,493.0000 | XLON | 05002050000212724-E0OdFUvFjqou |
| 2025-09-26 13:48:12 | 27 | 3,493.0000 | XLON | 05002050000213613-E0OdFUvFjqow |
| 2025-09-26 13:48:12 | 267 | 3,493.0000 | XLON | 05002050000212724-E0OdFUvFjqom |
| 2025-09-26 13:48:37 | 602 | 3,493.0000 | XLON | 05002050000213613-E0OdFUvFjrKt |
| 2025-09-26 13:48:53 | 945 | 3,492.0000 | XLON | 05002050000214231-E0OdFUvFjrif |
| 2025-09-26 13:48:53 | 726 | 3,492.0000 | XLON | 07002070000213862-E0OdFUvFjrid |
| 2025-09-26 13:49:47 | 691 | 3,493.0000 | XLON | 07002070000215205-E0OdFUvFjsgX |
| 2025-09-26 13:49:47 | 59 | 3,493.0000 | XLON | 05002050000215105-E0OdFUvFjsgT |
| 2025-09-26 13:49:47 | 883 | 3,493.0000 | XLON | 05002050000215105-E0OdFUvFjsgV |
| 2025-09-26 13:50:49 | 597 | 3,492.0000 | XLON | 05002050000215106-E0OdFUvFjtst |
| 2025-09-26 13:50:57 | 230 | 3,491.0000 | XLON | 05002050000214520-E0OdFUvFju7U |
| 2025-09-26 13:51:21 | 349 | 3,492.0000 | XLON | 05002050000216586-E0OdFUvFjurW |
| 2025-09-26 13:51:21 | 400 | 3,492.0000 | XLON | 05002050000216586-E0OdFUvFjurZ |
| 2025-09-26 13:52:30 | 476 | 3,495.0000 | XLON | 07002070000217692-E0OdFUvFjwCH |
| 2025-09-26 13:53:09 | 45 | 3,495.0000 | XLON | 05002050000218152-E0OdFUvFjx17 |
| 2025-09-26 13:53:09 | 444 | 3,495.0000 | XLON | 05002050000218152-E0OdFUvFjx19 |
| 2025-09-26 13:53:09 | 5 | 3,495.0000 | XLON | 05002050000218152-E0OdFUvFjx1B |
| 2025-09-26 13:53:44 | 744 | 3,495.0000 | XLON | 07002070000218692-E0OdFUvFjxbB |
| 2025-09-26 13:55:17 | 90 | 3,494.0000 | XLON | 05002050000217603-E0OdFUvFjygr |
| 2025-09-26 13:55:17 | 84 | 3,494.0000 | XLON | 05002050000217603-E0OdFUvFjygt |
| 2025-09-26 13:55:17 | 110 | 3,494.0000 | XLON | 05002050000217603-E0OdFUvFjygv |
| 2025-09-26 13:55:17 | 28 | 3,494.0000 | XLON | 05002050000217603-E0OdFUvFjygx |
| 2025-09-26 13:55:17 | 623 | 3,495.0000 | XLON | 05002050000219363-E0OdFUvFjygO |
| 2025-09-26 13:55:29 | 298 | 3,494.0000 | XLON | 05002050000219769-E0OdFUvFjyqv |
| 2025-09-26 13:55:29 | 310 | 3,494.0000 | XLON | 07002070000218079-E0OdFUvFjyqt |
|---|---|---|---|---|
| 2025-09-26 13:55:29 | 253 | 3,494.0000 | XLON | 07002070000219888-E0OdFUvFjyqx |
| 2025-09-26 13:55:42 | 529 | 3,492.0000 | XLON | 05002050000218941-E0OdFUvFjz8D |
| 2025-09-26 13:55:42 | 439 | 3,493.0000 | XLON | 05002050000217230-E0OdFUvFjz6z |
| 2025-09-26 13:55:52 | 322 | 3,492.0000 | XLON | 07002070000220120-E0OdFUvFjzPB |
| 2025-09-26 13:57:11 | 184 | 3,495.0000 | XLON | 07002070000221021-E0OdFUvFk0YC |
| 2025-09-26 13:57:11 | 568 | 3,495.0000 | XLON | 07002070000221021-E0OdFUvFk0YG |
| 2025-09-26 13:57:35 | 215 | 3,495.0000 | XLON | 05002050000221386-E0OdFUvFk15h |
| 2025-09-26 13:57:35 | 472 | 3,495.0000 | XLON | 05002050000221386-E0OdFUvFk15j |
| 2025-09-26 13:57:56 | 472 | 3,495.0000 | XLON | 07002070000221740-E0OdFUvFk1NP |
| 2025-09-26 13:57:56 | 139 | 3,495.0000 | XLON | 07002070000221740-E0OdFUvFk1NR |
| 2025-09-26 13:58:24 | 277 | 3,494.0000 | XLON | 07002070000222049-E0OdFUvFk1gS |
| 2025-09-26 13:58:24 | 689 | 3,494.0000 | XLON | 07002070000220908-E0OdFUvFk1f8 |
| 2025-09-26 13:59:36 | 100 | 3,494.0000 | XLON | 07002070000223038-E0OdFUvFk2jR |
| 2025-09-26 13:59:36 | 87 | 3,494.0000 | XLON | 07002070000223038-E0OdFUvFk2jT |
| 2025-09-26 13:59:36 | 278 | 3,494.0000 | XLON | 07002070000223038-E0OdFUvFk2jV |
| 2025-09-26 13:59:36 | 100 | 3,494.0000 | XLON | 07002070000223038-E0OdFUvFk2jX |
| 2025-09-26 14:00:08 | 33 | 3,495.0000 | XLON | 05002050000223806-E0OdFUvFk3RK |
| 2025-09-26 14:00:08 | 213 | 3,495.0000 | XLON | 05002050000223806-E0OdFUvFk3RM |
| 2025-09-26 14:00:08 | 100 | 3,495.0000 | XLON | 05002050000223806-E0OdFUvFk3RO |
| 2025-09-26 14:00:23 | 1,071 | 3,495.0000 | XLON | 07002070000224698-E0OdFUvFk3ro |
| 2025-09-26 14:01:10 | 646 | 3,494.0000 | XLON | 05002050000225935-E0OdFUvFk4l7 |
| 2025-09-26 14:01:38 | 19 | 3,494.0000 | XLON | 05002050000226346-E0OdFUvFk57D |
| 2025-09-26 14:01:38 | 190 | 3,494.0000 | XLON | 05002050000226346-E0OdFUvFk57F |
| 2025-09-26 14:01:38 | 190 | 3,494.0000 | XLON | 05002050000226346-E0OdFUvFk57H |
| 2025-09-26 14:01:38 | 29 | 3,494.0000 | XLON | 05002050000226346-E0OdFUvFk57J |
| 2025-09-26 14:01:38 | 283 | 3,494.0000 | XLON | 05002050000226346-E0OdFUvFk57L |
| 2025-09-26 14:01:38 | 46 | 3,494.0000 | XLON | 05002050000226346-E0OdFUvFk57N |
| 2025-09-26 14:01:38 | 269 | 3,494.0000 | XLON | 05002050000226346-E0OdFUvFk57P |
| 2025-09-26 14:01:38 | 186 | 3,494.0000 | XLON | 05002050000226346-E0OdFUvFk57R |
| 2025-09-26 14:02:30 | 444 | 3,492.0000 | XLON | 07002070000225520-E0OdFUvFk6Oj |
| 2025-09-26 14:02:30 | 194 | 3,493.0000 | XLON | 07002070000220880-E0OdFUvFk6Na |
| 2025-09-26 14:02:30 | 433 | 3,493.0000 | XLON | 07002070000220880-E0OdFUvFk6Nc |
| 2025-09-26 14:02:57 | 647 | 3,493.0000 | XLON | 07002070000227847-E0OdFUvFk7Kq |
| 2025-09-26 14:03:03 | 176 | 3,494.0000 | XLON | 05002050000227856-E0OdFUvFk7YS |
| 2025-09-26 14:03:03 | 688 | 3,494.0000 | XLON | 05002050000227856-E0OdFUvFk7YV |
| 2025-09-26 14:04:04 | 578 | 3,494.0000 | XLON | 05002050000228806-E0OdFUvFk8q9 |
| 2025-09-26 14:04:49 | 710 | 3,496.0000 | XLON | 07002070000229576-E0OdFUvFk9qu |
| 2025-09-26 14:05:00 | 700 | 3,497.0000 | XLON | 07002070000229774-E0OdFUvFkAHO |
| 2025-09-26 14:05:00 | 533 | 3,497.0000 | XLON | 05002050000229670-E0OdFUvFkAHS |
| 2025-09-26 14:05:00 | 12 | 3,497.0000 | XLON | 07002070000229774-E0OdFUvFkAHQ |
| 2025-09-26 14:05:33 | 39 | 3,495.0000 | XLON | 05002050000229373-E0OdFUvFkBD0 |
| 2025-09-26 14:05:33 | 135 | 3,495.0000 | XLON | 05002050000229373-E0OdFUvFkBD2 |
| 2025-09-26 14:05:33 | 105 | 3,495.0000 | XLON | 05002050000229373-E0OdFUvFkBD4 |
| 2025-09-26 14:05:33 | 315 | 3,495.0000 | XLON | 05002050000229373-E0OdFUvFkBD6 |
| 2025-09-26 14:05:33 | 30 | 3,495.0000 | XLON | 05002050000229373-E0OdFUvFkBD8 |
| 2025-09-26 14:05:33 | 18 | 3,495.0000 | XLON | 05002050000229373-E0OdFUvFkBDA |
| 2025-09-26 14:05:33 | 779 | 3,497.0000 | XLON | 05002050000230036-E0OdFUvFkBAi |
| 2025-09-26 14:06:19 | 714 | 3,494.0000 | XLON | 05002050000230311-E0OdFUvFkCEs |
| 2025-09-26 14:06:20 | 842 | 3,493.0000 | XLON | 07002070000231049-E0OdFUvFkCLW |
| 2025-09-26 14:06:28 | 780 | 3,492.0000 | XLON | 05002050000230914-E0OdFUvFkCdR |
| 2025-09-26 14:06:28 | 127 | 3,492.0000 | XLON | 05002050000230914-E0OdFUvFkCdP |
| 2025-09-26 14:08:58 | 577 | 3,495.0000 | XLON | 07002070000233835-E0OdFUvFkG69 |
| 2025-09-26 14:09:17 | 48 | 3,493.0000 | XLON | 07002070000233834-E0OdFUvFkGYV |
| 2025-09-26 14:09:17 | 602 | 3,493.0000 | XLON | 07002070000233834-E0OdFUvFkGYQ |
| 2025-09-26 14:09:17 | 686 | 3,494.0000 | XLON | 05002050000233362-E0OdFUvFkGXb |
|---|---|---|---|---|
| 2025-09-26 14:10:30 | 28 | 3,496.0000 | XLON | 05002050000234929-E0OdFUvFkHtb |
| 2025-09-26 14:10:30 | 157 | 3,496.0000 | XLON | 05002050000234929-E0OdFUvFkHtd |
| 2025-09-26 14:10:30 | 416 | 3,496.0000 | XLON | 05002050000234929-E0OdFUvFkHtK |
| 2025-09-26 14:10:30 | 910 | 3,497.0000 | XLON | 05002050000235159-E0OdFUvFkHsP |
| 2025-09-26 14:10:31 | 48 | 3,496.0000 | XLON | 05002050000234929-E0OdFUvFkHyI |
| 2025-09-26 14:11:36 | 591 | 3,497.0000 | XLON | 07002070000236330-E0OdFUvFkJ8F |
| 2025-09-26 14:11:36 | 100 | 3,497.0000 | XLON | 07002070000236330-E0OdFUvFkJ8H |
| 2025-09-26 14:11:36 | 184 | 3,497.0000 | XLON | 07002070000236330-E0OdFUvFkJ8J |
| 2025-09-26 14:11:36 | 576 | 3,497.0000 | XLON | 05002050000236024-E0OdFUvFkJ7W |
| 2025-09-26 14:11:36 | 192 | 3,497.0000 | XLON | 05002050000236024-E0OdFUvFkJ7Y |
| 2025-09-26 14:12:57 | 176 | 3,497.0000 | XLON | 05002050000237255-E0OdFUvFkKfn |
| 2025-09-26 14:12:57 | 457 | 3,497.0000 | XLON | 07002070000237321-E0OdFUvFkKfl |
| 2025-09-26 14:12:58 | 591 | 3,497.0000 | XLON | 07002070000237347-E0OdFUvFkKh0 |
| 2025-09-26 14:12:58 | 201 | 3,497.0000 | XLON | 07002070000237347-E0OdFUvFkKh2 |
| 2025-09-26 14:13:18 | 602 | 3,495.0000 | XLON | 07002070000234566-E0OdFUvFkLIG |
| 2025-09-26 14:13:18 | 111 | 3,495.0000 | XLON | 07002070000234566-E0OdFUvFkLII |
| 2025-09-26 14:13:18 | 1,047 | 3,495.0000 | XLON | 07002070000237100-E0OdFUvFkLIK |
| 2025-09-26 14:14:47 | 612 | 3,496.0000 | XLON | 05002050000238785-E0OdFUvFkNVz |
| 2025-09-26 14:15:03 | 284 | 3,495.0000 | XLON | 05002050000238926-E0OdFUvFkNsQ |
| 2025-09-26 14:15:03 | 374 | 3,495.0000 | XLON | 07002070000238442-E0OdFUvFkNsI |
| 2025-09-26 14:15:09 | 303 | 3,494.0000 | XLON | 05002050000238311-E0OdFUvFkO8I |
| 2025-09-26 14:15:09 | 734 | 3,494.0000 | XLON | 07002070000238872-E0OdFUvFkO8M |
| 2025-09-26 14:15:09 | 370 | 3,494.0000 | XLON | 07002070000239012-E0OdFUvFkO8O |
| 2025-09-26 14:16:18 | 609 | 3,494.0000 | XLON | 05002050000240343-E0OdFUvFkQIK |
| 2025-09-26 14:18:15 | 28 | 3,495.0000 | XLON | 07002070000241012-E0OdFUvFkSWd |
| 2025-09-26 14:18:15 | 314 | 3,495.0000 | XLON | 05002050000240922-E0OdFUvFkSWh |
| 2025-09-26 14:18:15 | 946 | 3,495.0000 | XLON | 07002070000241012-E0OdFUvFkSWf |
| 2025-09-26 14:18:15 | 224 | 3,495.0000 | XLON | 07002070000241924-E0OdFUvFkSWn |
| 2025-09-26 14:18:15 | 608 | 3,496.0000 | XLON | 05002050000241553-E0OdFUvFkSVZ |
| 2025-09-26 14:18:26 | 391 | 3,494.0000 | XLON | 05002050000241895-E0OdFUvFkSoz |
| 2025-09-26 14:20:01 | 763 | 3,496.0000 | XLON | 05002050000243320-E0OdFUvFkULe |
| 2025-09-26 14:20:01 | 115 | 3,496.0000 | XLON | 05002050000243320-E0OdFUvFkULh |
| 2025-09-26 14:20:18 | 853 | 3,495.0000 | XLON | 05002050000243286-E0OdFUvFkUhz |
| 2025-09-26 14:20:18 | 609 | 3,495.0000 | XLON | 07002070000243355-E0OdFUvFkUi1 |
| 2025-09-26 14:21:00 | 494 | 3,496.0000 | XLON | 05002050000243998-E0OdFUvFkVOo |
| 2025-09-26 14:21:00 | 120 | 3,496.0000 | XLON | 05002050000243998-E0OdFUvFkVOt |
| 2025-09-26 14:21:40 | 1,000 | 3,495.0000 | XLON | 05002050000244612-E0OdFUvFkWA0 |
| 2025-09-26 14:22:07 | 195 | 3,495.0000 | XLON | 05002050000245127-E0OdFUvFkWgP |
| 2025-09-26 14:22:07 | 252 | 3,495.0000 | XLON | 05002050000245127-E0OdFUvFkWgR |
| 2025-09-26 14:23:29 | 100 | 3,495.0000 | XLON | 07002070000246295-E0OdFUvFkY5k |
| 2025-09-26 14:23:29 | 100 | 3,495.0000 | XLON | 07002070000246295-E0OdFUvFkY5m |
| 2025-09-26 14:23:29 | 227 | 3,495.0000 | XLON | 07002070000246295-E0OdFUvFkY5o |
| 2025-09-26 14:23:29 | 591 | 3,495.0000 | XLON | 07002070000246295-E0OdFUvFkY5q |
| 2025-09-26 14:23:30 | 613 | 3,494.0000 | XLON | 05002050000243999-E0OdFUvFkY6y |
| 2025-09-26 14:23:32 | 684 | 3,493.0000 | XLON | 07002070000244700-E0OdFUvFkYAK |
| 2025-09-26 14:23:32 | 470 | 3,493.0000 | XLON | 07002070000244700-E0OdFUvFkYAM |
| 2025-09-26 14:23:32 | 354 | 3,493.0000 | XLON | 05002050000246160-E0OdFUvFkYAQ |
| 2025-09-26 14:24:36 | 70 | 3,493.0000 | XLON | 07002070000247367-E0OdFUvFkZ67 |
| 2025-09-26 14:24:36 | 115 | 3,493.0000 | XLON | 07002070000247367-E0OdFUvFkZ69 |
| 2025-09-26 14:24:36 | 170 | 3,493.0000 | XLON | 07002070000247367-E0OdFUvFkZ6B |
| 2025-09-26 14:24:36 | 79 | 3,493.0000 | XLON | 07002070000247367-E0OdFUvFkZ6D |
| 2025-09-26 14:25:08 | 94 | 3,492.0000 | XLON | 07002070000247883-E0OdFUvFkZjn |
| 2025-09-26 14:25:08 | 1,078 | 3,492.0000 | XLON | 07002070000247883-E0OdFUvFkZjp |
| 2025-09-26 14:25:41 | 675 | 3,491.0000 | XLON | 05002050000246229-E0OdFUvFkaOv |
| 2025-09-26 14:25:41 | 449 | 3,491.0000 | XLON | 05002050000247247-E0OdFUvFkaOx |
|---|---|---|---|---|
| 2025-09-26 14:25:41 | 475 | 3,491.0000 | XLON | 05002050000247247-E0OdFUvFkaP0 |
| 2025-09-26 14:27:17 | 746 | 3,496.0000 | XLON | 05002050000249507-E0OdFUvFkcYf |
| 2025-09-26 14:27:24 | 1,112 | 3,495.0000 | XLON | 05002050000248808-E0OdFUvFkciP |
| 2025-09-26 14:28:21 | 16 | 3,496.0000 | XLON | 07002070000250676-E0OdFUvFkdkn |
| 2025-09-26 14:29:23 | 1,008 | 3,498.0000 | XLON | 05002050000251220-E0OdFUvFkeyE |
| 2025-09-26 14:30:10 | 255 | 3,497.0000 | XLON | 07002070000251014-E0OdFUvFkg9Q |
| 2025-09-26 14:31:00 | 1,129 | 3,496.0000 | XLON | 07002070000250676-E0OdFUvFkhJd |
| 2025-09-26 14:31:00 | 348 | 3,497.0000 | XLON | 07002070000251014-E0OdFUvFkhG9 |
| 2025-09-26 14:31:00 | 528 | 3,497.0000 | XLON | 07002070000252806-E0OdFUvFkhGN |
| 2025-09-26 14:31:16 | 146 | 3,496.0000 | XLON | 07002070000253329-E0OdFUvFkhwh |
| 2025-09-26 14:31:16 | 208 | 3,496.0000 | XLON | 07002070000253329-E0OdFUvFkhwj |
| 2025-09-26 14:31:16 | 270 | 3,496.0000 | XLON | 07002070000253329-E0OdFUvFkhwl |
| 2025-09-26 14:31:28 | 191 | 3,495.0000 | XLON | 05002050000252617-E0OdFUvFki7s |
| 2025-09-26 14:31:28 | 749 | 3,495.0000 | XLON | 07002070000251710-E0OdFUvFki7q |
| 2025-09-26 14:32:45 | 436 | 3,494.0000 | XLON | 07002070000253330-E0OdFUvFkjfK |
| 2025-09-26 14:32:45 | 194 | 3,494.0000 | XLON | 07002070000253485-E0OdFUvFkjfO |
| 2025-09-26 14:33:31 | 19 | 3,493.0000 | XLON | 05002050000253909-E0OdFUvFkkNn |
| 2025-09-26 14:33:31 | 606 | 3,493.0000 | XLON | 05002050000253909-E0OdFUvFkkNp |
| 2025-09-26 14:33:31 | 857 | 3,493.0000 | XLON | 05002050000254530-E0OdFUvFkkNt |
| 2025-09-26 14:35:24 | 952 | 3,493.0000 | XLON | 07002070000256116-E0OdFUvFklwA |
| 2025-09-26 14:35:31 | 7 | 3,492.0000 | XLON | 07002070000254719-E0OdFUvFkm7f |
| 2025-09-26 14:36:12 | 1,072 | 3,493.0000 | XLON | 07002070000257300-E0OdFUvFkmra |
| 2025-09-26 14:36:40 | 278 | 3,494.0000 | XLON | 05002050000257528-E0OdFUvFknIa |
| 2025-09-26 14:36:40 | 191 | 3,494.0000 | XLON | 07002070000257711-E0OdFUvFknIc |
| 2025-09-26 14:36:45 | 13 | 3,493.0000 | XLON | 07002070000257300-E0OdFUvFknSj |
| 2025-09-26 14:36:45 | 251 | 3,493.0000 | XLON | 07002070000257751-E0OdFUvFknSn |
| 2025-09-26 14:37:38 | 1,024 | 3,494.0000 | XLON | 05002050000258489-E0OdFUvFkoMM |
| 2025-09-26 14:38:13 | 1,393 | 3,494.0000 | XLON | 05002050000258714-E0OdFUvFkovi |
| 2025-09-26 14:38:23 | 347 | 3,493.0000 | XLON | 07002070000259162-E0OdFUvFkp3z |
| 2025-09-26 14:39:47 | 1,132 | 3,496.0000 | XLON | 05002050000260467-E0OdFUvFkqIB |
| 2025-09-26 14:39:48 | 157 | 3,495.0000 | XLON | 05002050000260255-E0OdFUvFkqJO |
| 2025-09-26 14:39:48 | 712 | 3,495.0000 | XLON | 07002070000260460-E0OdFUvFkqJQ |
| 2025-09-26 14:39:48 | 614 | 3,495.0000 | XLON | 05002050000260255-E0OdFUvFkqJI |
| 2025-09-26 14:41:36 | 268 | 3,496.0000 | XLON | 05002050000261812-E0OdFUvFksDU |
| 2025-09-26 14:42:00 | 21 | 3,497.0000 | XLON | 07002070000262424-E0OdFUvFksei |
| 2025-09-26 14:42:00 | 531 | 3,497.0000 | XLON | 05002050000262237-E0OdFUvFkseM |
| 2025-09-26 14:42:00 | 252 | 3,497.0000 | XLON | 07002070000262423-E0OdFUvFkseK |
| 2025-09-26 14:42:00 | 132 | 3,497.0000 | XLON | 07002070000262424-E0OdFUvFkseO |
| 2025-09-26 14:42:09 | 207 | 3,496.0000 | XLON | 05002050000261812-E0OdFUvFksmr |
| 2025-09-26 14:42:09 | 116 | 3,496.0000 | XLON | 05002050000261812-E0OdFUvFksmh |
| 2025-09-26 14:42:13 | 73 | 3,495.0000 | XLON | 05002050000262238-E0OdFUvFksss |
| 2025-09-26 14:42:13 | 149 | 3,496.0000 | XLON | 05002050000261812-E0OdFUvFksqg |
| 2025-09-26 14:42:13 | 168 | 3,496.0000 | XLON | 05002050000261825-E0OdFUvFksqk |
| 2025-09-26 14:42:13 | 444 | 3,496.0000 | XLON | 05002050000261825-E0OdFUvFksqn |
| 2025-09-26 14:42:13 | 156 | 3,496.0000 | XLON | 07002070000262025-E0OdFUvFksqp |
| 2025-09-26 14:42:13 | 185 | 3,496.0000 | XLON | 05002050000261910-E0OdFUvFksqr |
| 2025-09-26 14:42:19 | 88 | 3,495.0000 | XLON | 05002050000262238-E0OdFUvFkt1G |
| 2025-09-26 14:42:19 | 257 | 3,495.0000 | XLON | 05002050000262238-E0OdFUvFkt0S |
| 2025-09-26 14:43:41 | 796 | 3,495.0000 | XLON | 05002050000263535-E0OdFUvFkuMX |
| 2025-09-26 14:44:06 | 1,326 | 3,494.0000 | XLON | 07002070000263735-E0OdFUvFkum8 |
| 2025-09-26 14:45:14 | 111 | 3,495.0000 | XLON | 05002050000264841-E0OdFUvFkvod |
| 2025-09-26 14:45:14 | 601 | 3,495.0000 | XLON | 05002050000264841-E0OdFUvFkvoY |
| 2025-09-26 14:45:46 | 152 | 3,495.0000 | XLON | 05002050000265346-E0OdFUvFkwLh |
| 2025-09-26 14:45:46 | 641 | 3,495.0000 | XLON | 05002050000265346-E0OdFUvFkwLj |
| 2025-09-26 14:45:47 | 647 | 3,494.0000 | XLON | 07002070000265048-E0OdFUvFkwND |
|---|---|---|---|---|
| 2025-09-26 14:47:22 | 578 | 3,494.0000 | XLON | 05002050000266393-E0OdFUvFkyCN |
| 2025-09-26 14:47:22 | 228 | 3,494.0000 | XLON | 07002070000266645-E0OdFUvFkyCP |
| 2025-09-26 14:47:22 | 164 | 3,494.0000 | XLON | 05002050000266581-E0OdFUvFkyCR |
| 2025-09-26 14:47:22 | 185 | 3,494.0000 | XLON | 05002050000266695-E0OdFUvFkyCT |
| 2025-09-26 14:47:53 | 202 | 3,495.0000 | XLON | 07002070000267455-E0OdFUvFkyVc |
| 2025-09-26 14:47:53 | 186 | 3,495.0000 | XLON | 05002050000267289-E0OdFUvFkyVO |
| 2025-09-26 14:47:53 | 210 | 3,495.0000 | XLON | 05002050000267288-E0OdFUvFkyVA |
| 2025-09-26 14:47:56 | 722 | 3,495.0000 | XLON | 05002050000267322-E0OdFUvFkyXC |
| 2025-09-26 14:47:56 | 361 | 3,495.0000 | XLON | 05002050000267322-E0OdFUvFkyXE |
| 2025-09-26 14:47:56 | 263 | 3,495.0000 | XLON | 05002050000267322-E0OdFUvFkyXG |
| 2025-09-26 14:48:29 | 41 | 3,495.0000 | XLON | 07002070000267818-E0OdFUvFkyqs |
| 2025-09-26 14:48:54 | 333 | 3,495.0000 | XLON | 05002050000267763-E0OdFUvFkz8U |
| 2025-09-26 14:49:27 | 706 | 3,495.0000 | XLON | 07002070000268441-E0OdFUvFkzbY |
| 2025-09-26 14:49:33 | 975 | 3,494.0000 | XLON | 05002050000267099-E0OdFUvFkzii |
| 2025-09-26 14:49:33 | 165 | 3,494.0000 | XLON | 07002070000267926-E0OdFUvFkzik |
| 2025-09-26 14:49:33 | 239 | 3,494.0000 | XLON | 05002050000268323-E0OdFUvFkzio |
| 2025-09-26 14:49:47 | 171 | 3,492.0000 | XLON | 05002050000268605-E0OdFUvFl01z |
| 2025-09-26 14:51:44 | 851 | 3,494.0000 | XLON | 07002070000270611-E0OdFUvFl28l |
| 2025-09-26 14:51:44 | 26 | 3,494.0000 | XLON | 07002070000270611-E0OdFUvFl28o |
| 2025-09-26 14:51:45 | 796 | 3,494.0000 | XLON | 07002070000270648-E0OdFUvFl2CG |
| 2025-09-26 14:51:45 | 247 | 3,494.0000 | XLON | 07002070000270648-E0OdFUvFl2CK |
| 2025-09-26 14:52:24 | 775 | 3,494.0000 | XLON | 05002050000271002-E0OdFUvFl2rG |
| 2025-09-26 14:52:40 | 719 | 3,493.0000 | XLON | 07002070000270027-E0OdFUvFl33V |
| 2025-09-26 14:53:10 | 1,199 | 3,493.0000 | XLON | 07002070000271536-E0OdFUvFl3RO |
| 2025-09-26 14:53:29 | 262 | 3,493.0000 | XLON | 07002070000272017-E0OdFUvFl3ts |
| 2025-09-26 14:53:29 | 21 | 3,493.0000 | XLON | 07002070000272017-E0OdFUvFl3tu |
| 2025-09-26 14:54:33 | 621 | 3,491.0000 | XLON | 05002050000271830-E0OdFUvFl4si |
| 2025-09-26 14:54:33 | 536 | 3,491.0000 | XLON | 05002050000272384-E0OdFUvFl4sm |
| 2025-09-26 14:54:33 | 719 | 3,492.0000 | XLON | 05002050000269843-E0OdFUvFl4rt |
| 2025-09-26 14:55:16 | 1,372 | 3,492.0000 | XLON | 07002070000273105-E0OdFUvFl5TG |
| 2025-09-26 14:55:16 | 712 | 3,491.0000 | XLON | 05002050000272384-E0OdFUvFl5Tz |
| 2025-09-26 14:55:16 | 165 | 3,491.0000 | XLON | 05002050000272695-E0OdFUvFl5U9 |
| 2025-09-26 14:55:22 | 262 | 3,491.0000 | XLON | 05002050000272695-E0OdFUvFl5bf |
| 2025-09-26 14:55:22 | 444 | 3,491.0000 | XLON | 05002050000272695-E0OdFUvFl5bj |
| 2025-09-26 14:56:16 | 18 | 3,491.0000 | XLON | 05002050000274193-E0OdFUvFl6ju |
| 2025-09-26 14:56:16 | 172 | 3,491.0000 | XLON | 05002050000274193-E0OdFUvFl6jw |
| 2025-09-26 14:56:16 | 100 | 3,491.0000 | XLON | 05002050000274193-E0OdFUvFl6jy |
| 2025-09-26 14:56:16 | 100 | 3,491.0000 | XLON | 05002050000274193-E0OdFUvFl6k0 |
| 2025-09-26 14:56:16 | 360 | 3,491.0000 | XLON | 05002050000274193-E0OdFUvFl6k2 |
| 2025-09-26 14:56:16 | 258 | 3,491.0000 | XLON | 05002050000274193-E0OdFUvFl6k4 |
| 2025-09-26 14:56:50 | 343 | 3,491.0000 | XLON | 07002070000274912-E0OdFUvFl7CD |
| 2025-09-26 14:57:11 | 903 | 3,490.0000 | XLON | 07002070000274401-E0OdFUvFl7Tj |
| 2025-09-26 14:59:40 | 99 | 3,491.0000 | XLON | 05002050000276516-E0OdFUvFl9zf |
| 2025-09-26 14:59:40 | 578 | 3,491.0000 | XLON | 05002050000276516-E0OdFUvFl9zi |
| 2025-09-26 14:59:40 | 652 | 3,491.0000 | XLON | 07002070000276894-E0OdFUvFl9zq |
| 2025-09-26 15:00:42 | 763 | 3,493.0000 | XLON | 07002070000277788-E0OdFUvFlB9d |
| 2025-09-26 15:01:02 | 361 | 3,493.0000 | XLON | 07002070000278209-E0OdFUvFlBNr |
| 2025-09-26 15:01:02 | 265 | 3,493.0000 | XLON | 07002070000278209-E0OdFUvFlBNt |
| 2025-09-26 15:01:02 | 7 | 3,493.0000 | XLON | 07002070000278209-E0OdFUvFlBNv |
| 2025-09-26 15:01:26 | 676 | 3,493.0000 | XLON | 07002070000278507-E0OdFUvFlBn7 |
| 2025-09-26 15:01:26 | 150 | 3,493.0000 | XLON | 07002070000278507-E0OdFUvFlBnA |
| 2025-09-26 15:01:37 | 60 | 3,492.0000 | XLON | 05002050000277434-E0OdFUvFlC0V |
| 2025-09-26 15:01:46 | 510 | 3,492.0000 | XLON | 05002050000277434-E0OdFUvFlC4k |
| 2025-09-26 15:01:46 | 342 | 3,492.0000 | XLON | 05002050000277559-E0OdFUvFlC4m |
| 2025-09-26 15:02:07 | 167 | 3,492.0000 | XLON | 05002050000278563-E0OdFUvFlCNM |
|---|---|---|---|---|
| 2025-09-26 15:04:02 | 75 | 3,491.0000 | XLON | 05002050000280242-E0OdFUvFlDsY |
| 2025-09-26 15:04:02 | 5 | 3,491.0000 | XLON | 05002050000280242-E0OdFUvFlDsa |
| 2025-09-26 15:04:02 | 310 | 3,491.0000 | XLON | 05002050000280242-E0OdFUvFlDsc |
| 2025-09-26 15:04:02 | 160 | 3,491.0000 | XLON | 05002050000280242-E0OdFUvFlDse |
| 2025-09-26 15:04:02 | 432 | 3,491.0000 | XLON | 05002050000280242-E0OdFUvFlDsg |
| 2025-09-26 15:04:02 | 301 | 3,491.0000 | XLON | 05002050000280242-E0OdFUvFlDsi |
| 2025-09-26 15:04:02 | 5 | 3,491.0000 | XLON | 05002050000280242-E0OdFUvFlDsk |
| 2025-09-26 15:04:02 | 71 | 3,491.0000 | XLON | 05002050000280242-E0OdFUvFlDsm |
| 2025-09-26 15:04:03 | 1,129 | 3,491.0000 | XLON | 05002050000280260-E0OdFUvFlDvu |
| 2025-09-26 15:04:04 | 286 | 3,491.0000 | XLON | 05002050000280260-E0OdFUvFlDwV |
| 2025-09-26 15:04:05 | 90 | 3,491.0000 | XLON | 05002050000280260-E0OdFUvFlDxI |
| 2025-09-26 15:04:27 | 711 | 3,491.0000 | XLON | 07002070000280836-E0OdFUvFlEJH |
| 2025-09-26 15:04:54 | 10 | 3,491.0000 | XLON | 07002070000281133-E0OdFUvFlEfe |
| 2025-09-26 15:04:54 | 290 | 3,491.0000 | XLON | 07002070000281133-E0OdFUvFlEfg |
| 2025-09-26 15:04:54 | 220 | 3,491.0000 | XLON | 07002070000281133-E0OdFUvFlEfi |
| 2025-09-26 15:04:54 | 174 | 3,491.0000 | XLON | 07002070000281133-E0OdFUvFlEfk |
| 2025-09-26 15:05:20 | 5 | 3,491.0000 | XLON | 05002050000281216-E0OdFUvFlEzg |
| 2025-09-26 15:05:20 | 297 | 3,491.0000 | XLON | 05002050000281216-E0OdFUvFlEzi |
| 2025-09-26 15:05:20 | 567 | 3,491.0000 | XLON | 05002050000281216-E0OdFUvFlEzk |
| 2025-09-26 15:05:53 | 279 | 3,491.0000 | XLON | 07002070000281843-E0OdFUvFlFOa |
| 2025-09-26 15:06:03 | 278 | 3,491.0000 | XLON | 07002070000281989-E0OdFUvFlFXV |
| 2025-09-26 15:06:03 | 328 | 3,491.0000 | XLON | 07002070000281989-E0OdFUvFlFXX |
| 2025-09-26 15:06:36 | 955 | 3,494.0000 | XLON | 05002050000282241-E0OdFUvFlGJK |
| 2025-09-26 15:07:03 | 262 | 3,494.0000 | XLON | 07002070000282855-E0OdFUvFlGe3 |
| 2025-09-26 15:07:03 | 426 | 3,494.0000 | XLON | 07002070000282855-E0OdFUvFlGe5 |
| 2025-09-26 15:07:29 | 287 | 3,494.0000 | XLON | 07002070000283192-E0OdFUvFlHFi |
| 2025-09-26 15:07:29 | 396 | 3,494.0000 | XLON | 07002070000283192-E0OdFUvFlHFk |
| 2025-09-26 15:07:55 | 210 | 3,494.0000 | XLON | 05002050000283272-E0OdFUvFlHbL |
| 2025-09-26 15:08:06 | 392 | 3,493.0000 | XLON | 05002050000283282-E0OdFUvFlHkg |
| 2025-09-26 15:08:06 | 847 | 3,493.0000 | XLON | 07002070000282326-E0OdFUvFlHkU |
| 2025-09-26 15:08:07 | 227 | 3,492.0000 | XLON | 05002050000283337-E0OdFUvFlHm1 |
| 2025-09-26 15:08:07 | 403 | 3,492.0000 | XLON | 07002070000282856-E0OdFUvFlHlx |
| 2025-09-26 15:08:07 | 159 | 3,492.0000 | XLON | 07002070000283618-E0OdFUvFlHm3 |
| 2025-09-26 15:09:45 | 326 | 3,492.0000 | XLON | 05002050000284211-E0OdFUvFlJBC |
| 2025-09-26 15:09:45 | 220 | 3,492.0000 | XLON | 07002070000284539-E0OdFUvFlJBJ |
| 2025-09-26 15:09:45 | 296 | 3,492.0000 | XLON | 05002050000284211-E0OdFUvFlJBF |
| 2025-09-26 15:09:45 | 171 | 3,492.0000 | XLON | 05002050000284373-E0OdFUvFlJBL |
| 2025-09-26 15:09:45 | 211 | 3,492.0000 | XLON | 05002050000284479-E0OdFUvFlJBN |
| 2025-09-26 15:10:23 | 748 | 3,492.0000 | XLON | 07002070000284994-E0OdFUvFlKPv |
| 2025-09-26 15:10:23 | 268 | 3,492.0000 | XLON | 05002050000284936-E0OdFUvFlKQ5 |
| 2025-09-26 15:10:39 | 6 | 3,492.0000 | XLON | 07002070000285463-E0OdFUvFlKm2 |
| 2025-09-26 15:10:39 | 3 | 3,492.0000 | XLON | 07002070000285463-E0OdFUvFlKm4 |
| 2025-09-26 15:10:39 | 606 | 3,492.0000 | XLON | 07002070000285463-E0OdFUvFlKm6 |
| 2025-09-26 15:10:50 | 933 | 3,491.0000 | XLON | 07002070000284446-E0OdFUvFlKyx |
| 2025-09-26 15:10:50 | 332 | 3,491.0000 | XLON | 07002070000285177-E0OdFUvFlKz1 |
| 2025-09-26 15:11:41 | 793 | 3,490.0000 | XLON | 07002070000286165-E0OdFUvFlLkg |
| 2025-09-26 15:11:41 | 118 | 3,490.0000 | XLON | 07002070000286165-E0OdFUvFlLkT |
| 2025-09-26 15:11:41 | 850 | 3,491.0000 | XLON | 05002050000285936-E0OdFUvFlLj5 |
| 2025-09-26 15:13:55 | 762 | 3,489.0000 | XLON | 05002050000287006-E0OdFUvFlNmR |
| 2025-09-26 15:13:55 | 389 | 3,489.0000 | XLON | 07002070000286921-E0OdFUvFlNmP |
| 2025-09-26 15:13:55 | 279 | 3,489.0000 | XLON | 05002050000287100-E0OdFUvFlNmT |
| 2025-09-26 15:13:55 | 599 | 3,490.0000 | XLON | 05002050000286708-E0OdFUvFlNlK |
| 2025-09-26 15:13:55 | 899 | 3,490.0000 | XLON | 07002070000286914-E0OdFUvFlNlI |
| 2025-09-26 15:15:03 | 924 | 3,489.0000 | XLON | 05002050000288512-E0OdFUvFlOnF |
| 2025-09-26 15:15:03 | 201 | 3,489.0000 | XLON | 05002050000288512-E0OdFUvFlOnH |
|---|---|---|---|---|
| 2025-09-26 15:15:03 | 297 | 3,489.0000 | XLON | 05002050000287100-E0OdFUvFlOkg |
| 2025-09-26 15:15:03 | 781 | 3,489.0000 | XLON | 05002050000287358-E0OdFUvFlOki |
| 2025-09-26 15:15:03 | 177 | 3,489.0000 | XLON | 05002050000287586-E0OdFUvFlOkk |
| 2025-09-26 15:15:03 | 16 | 3,489.0000 | XLON | 05002050000287586-E0OdFUvFlOkm |
| 2025-09-26 15:15:07 | 202 | 3,488.0000 | XLON | 05002050000287924-E0OdFUvFlOvc |
| 2025-09-26 15:15:07 | 745 | 3,488.0000 | XLON | 07002070000288001-E0OdFUvFlOvY |
| 2025-09-26 15:15:07 | 164 | 3,488.0000 | XLON | 05002050000287994-E0OdFUvFlOve |
| 2025-09-26 15:15:07 | 176 | 3,488.0000 | XLON | 05002050000288093-E0OdFUvFlOvg |
| 2025-09-26 15:15:07 | 162 | 3,488.0000 | XLON | 07002070000288066-E0OdFUvFlOva |
| 2025-09-26 15:16:37 | 899 | 3,489.0000 | XLON | 05002050000289309-E0OdFUvFlQw3 |
| 2025-09-26 15:16:37 | 162 | 3,489.0000 | XLON | 05002050000289309-E0OdFUvFlQw5 |
| 2025-09-26 15:16:37 | 56 | 3,489.0000 | XLON | 05002050000289309-E0OdFUvFlQw7 |
| 2025-09-26 15:17:57 | 566 | 3,489.0000 | XLON | 07002070000289679-E0OdFUvFlSF3 |
| 2025-09-26 15:18:31 | 85 | 3,489.0000 | XLON | 07002070000289679-E0OdFUvFlSYx |
| 2025-09-26 15:18:54 | 156 | 3,489.0000 | XLON | 05002050000289483-E0OdFUvFlT4A |
| 2025-09-26 15:18:54 | 756 | 3,489.0000 | XLON | 05002050000289595-E0OdFUvFlT4G |
| 2025-09-26 15:19:19 | 231 | 3,489.0000 | XLON | 07002070000290073-E0OdFUvFlTRm |
| 2025-09-26 15:19:19 | 1,315 | 3,489.0000 | XLON | 07002070000290073-E0OdFUvFlTRo |
| 2025-09-26 15:20:44 | 444 | 3,490.0000 | XLON | 05002050000290053-E0OdFUvFlV5v |
| 2025-09-26 15:20:44 | 1,915 | 3,490.0000 | XLON | 07002070000290344-E0OdFUvFlV5t |
| 2025-09-26 15:21:31 | 766 | 3,492.0000 | XLON | 05002050000290360-E0OdFUvFlW8Z |
| 2025-09-26 15:21:31 | 32 | 3,492.0000 | XLON | 05002050000290360-E0OdFUvFlW8b |
| 2025-09-26 15:21:32 | 814 | 3,492.0000 | XLON | 07002070000290641-E0OdFUvFlWA8 |
| 2025-09-26 15:21:32 | 1,562 | 3,492.0000 | XLON | 07002070000290641-E0OdFUvFlWAH |
| 2025-09-26 15:21:33 | 924 | 3,492.0000 | XLON | 07002070000290643-E0OdFUvFlWBk |
| 2025-09-26 15:21:33 | 297 | 3,492.0000 | XLON | 07002070000290643-E0OdFUvFlWBm |
| 2025-09-26 15:21:33 | 109 | 3,492.0000 | XLON | 07002070000290643-E0OdFUvFlWBo |
| 2025-09-26 15:21:51 | 227 | 3,492.0000 | XLON | 05002050000290410-E0OdFUvFlWTJ |
| 2025-09-26 15:21:51 | 242 | 3,492.0000 | XLON | 05002050000290410-E0OdFUvFlWTL |
| 2025-09-26 15:22:04 | 777 | 3,492.0000 | XLON | 07002070000290750-E0OdFUvFlWgz |
| 2025-09-26 15:22:18 | 836 | 3,491.0000 | XLON | 05002050000290340-E0OdFUvFlWs6 |
| 2025-09-26 15:22:18 | 229 | 3,491.0000 | XLON | 07002070000290628-E0OdFUvFlWs8 |
| 2025-09-26 15:22:53 | 511 | 3,490.0000 | XLON | 05002050000290623-E0OdFUvFlXK8 |
| 2025-09-26 15:22:53 | 80 | 3,490.0000 | XLON | 05002050000290623-E0OdFUvFlXKA |
| 2025-09-26 15:23:08 | 569 | 3,490.0000 | XLON | 05002050000290676-E0OdFUvFlXtM |
| 2025-09-26 15:23:23 | 629 | 3,490.0000 | XLON | 07002070000291000-E0OdFUvFlYAv |
| 2025-09-26 15:23:31 | 591 | 3,489.0000 | XLON | 07002070000290905-E0OdFUvFlYGw |
| 2025-09-26 15:23:31 | 544 | 3,489.0000 | XLON | 07002070000290966-E0OdFUvFlYH0 |
| 2025-09-26 15:23:31 | 1 | 3,489.0000 | XLON | 07002070000290966-E0OdFUvFlYH4 |
| 2025-09-26 15:24:09 | 400 | 3,489.0000 | XLON | 07002070000291171-E0OdFUvFlYve |
| 2025-09-26 15:24:09 | 223 | 3,489.0000 | XLON | 07002070000291171-E0OdFUvFlYvg |
| 2025-09-26 15:24:25 | 339 | 3,487.0000 | XLON | 07002070000291194-E0OdFUvFlZFe |
| 2025-09-26 15:24:25 | 736 | 3,488.0000 | XLON | 05002050000290868-E0OdFUvFlZE7 |
| 2025-09-26 15:24:56 | 16 | 3,488.0000 | XLON | 05002050000291004-E0OdFUvFlZmL |
| 2025-09-26 15:24:56 | 300 | 3,488.0000 | XLON | 05002050000291004-E0OdFUvFlZmN |
| 2025-09-26 15:24:56 | 315 | 3,488.0000 | XLON | 05002050000291004-E0OdFUvFlZmP |
| 2025-09-26 15:25:09 | 648 | 3,487.0000 | XLON | 05002050000290999-E0OdFUvFlZzW |
| 2025-09-26 15:25:09 | 648 | 3,487.0000 | XLON | 07002070000291309-E0OdFUvFlZzU |
| 2025-09-26 15:25:38 | 259 | 3,487.0000 | XLON | 07002070000291518-E0OdFUvFlaaH |
| 2025-09-26 15:25:38 | 407 | 3,487.0000 | XLON | 07002070000291518-E0OdFUvFlaaJ |
| 2025-09-26 15:25:38 | 213 | 3,487.0000 | XLON | 07002070000291518-E0OdFUvFlaaL |
| 2025-09-26 15:26:07 | 448 | 3,489.0000 | XLON | 05002050000291328-E0OdFUvFlbGG |
| 2025-09-26 15:26:07 | 300 | 3,489.0000 | XLON | 05002050000291328-E0OdFUvFlbGI |
| 2025-09-26 15:26:16 | 241 | 3,489.0000 | XLON | 07002070000291630-E0OdFUvFlbKy |
| 2025-09-26 15:26:22 | 704 | 3,489.0000 | XLON | 07002070000291676-E0OdFUvFlbX7 |
|---|---|---|---|---|
| 2025-09-26 15:26:23 | 381 | 3,488.0000 | XLON | 05002050000291279-E0OdFUvFlba1 |
| 2025-09-26 15:26:23 | 417 | 3,488.0000 | XLON | 07002070000291583-E0OdFUvFlba3 |
| 2025-09-26 15:26:41 | 119 | 3,488.0000 | XLON | 07002070000291583-E0OdFUvFlbpW |
| 2025-09-26 15:27:11 | 850 | 3,489.0000 | XLON | 07002070000291873-E0OdFUvFlcNZ |
| 2025-09-26 15:27:11 | 240 | 3,488.0000 | XLON | 07002070000291583-E0OdFUvFlcNC |
| 2025-09-26 15:27:12 | 707 | 3,488.0000 | XLON | 05002050000291550-E0OdFUvFlcOv |
| 2025-09-26 15:27:12 | 558 | 3,488.0000 | XLON | 07002070000291824-E0OdFUvFlcOx |
| 2025-09-26 15:27:39 | 165 | 3,487.0000 | XLON | 05002050000291602-E0OdFUvFlcnJ |
| 2025-09-26 15:27:56 | 662 | 3,487.0000 | XLON | 05002050000291741-E0OdFUvFlczE |
| 2025-09-26 15:27:56 | 29 | 3,487.0000 | XLON | 05002050000291741-E0OdFUvFlczG |
| 2025-09-26 15:27:56 | 298 | 3,487.0000 | XLON | 05002050000291741-E0OdFUvFlczI |
| 2025-09-26 15:27:56 | 141 | 3,487.0000 | XLON | 05002050000291741-E0OdFUvFlczK |
| 2025-09-26 15:27:56 | 69 | 3,487.0000 | XLON | 05002050000291741-E0OdFUvFlczM |
| 2025-09-26 15:28:51 | 242 | 3,487.0000 | XLON | 07002070000292163-E0OdFUvFldxw |
29 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 424,800 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,406,100 ordinary shares in treasury, and has 1,827,048,722 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 35,798,430 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 29 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 424,800 |
| Highest price paid per share (p): | 3530 |
| Lowest price paid per share (p): | 3485 |
| Volume weighted average price paid per share (p): | 3510.4543 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-29 07:04:15 | 895 | 3,489.0000 | XLON | 05002050000004523-E0OfQNN2Ev07 |
| 2025-09-29 07:04:44 | 826 | 3,488.0000 | XLON | 07002070000004575-E0OfQNN2EvV8 |
| 2025-09-29 07:05:36 | 45 | 3,493.0000 | XLON | 07002070000004790-E0OfQNN2Ex18 |
| 2025-09-29 07:05:36 | 865 | 3,493.0000 | XLON | 07002070000004790-E0OfQNN2Ex1A |
| 2025-09-29 07:06:09 | 556 | 3,495.0000 | XLON | 05002050000004795-E0OfQNN2Exef |
| 2025-09-29 07:06:17 | 757 | 3,492.0000 | XLON | 05002050000004741-E0OfQNN2ExoQ |
| 2025-09-29 07:06:17 | 696 | 3,494.0000 | XLON | 05002050000004796-E0OfQNN2ExnX |
| 2025-09-29 07:06:17 | 153 | 3,494.0000 | XLON | 07002070000004845-E0OfQNN2ExnV |
| 2025-09-29 07:06:42 | 785 | 3,487.0000 | XLON | 05002050000004849-E0OfQNN2EyO9 |
| 2025-09-29 07:07:19 | 769 | 3,486.0000 | XLON | 07002070000004964-E0OfQNN2EyvR |
| 2025-09-29 07:07:23 | 839 | 3,485.0000 | XLON | 05002050000004923-E0OfQNN2EyxK |
| 2025-09-29 07:08:56 | 2 | 3,488.0000 | XLON | 05002050000005106-E0OfQNN2F0MJ |
| 2025-09-29 07:08:56 | 102 | 3,488.0000 | XLON | 05002050000005106-E0OfQNN2F0ML |
| 2025-09-29 07:09:09 | 128 | 3,486.0000 | XLON | 07002070000005155-E0OfQNN2F0dt |
| 2025-09-29 07:09:09 | 557 | 3,486.0000 | XLON | 07002070000005155-E0OfQNN2F0dv |
|---|---|---|---|---|
| 2025-09-29 07:09:15 | 506 | 3,486.0000 | XLON | 07002070000005187-E0OfQNN2F0mo |
| 2025-09-29 07:09:19 | 289 | 3,485.0000 | XLON | 05002050000005135-E0OfQNN2F0rP |
| 2025-09-29 07:10:36 | 845 | 3,488.0000 | XLON | 07002070000005398-E0OfQNN2F2Sz |
| 2025-09-29 07:10:55 | 263 | 3,487.0000 | XLON | 07002070000005252-E0OfQNN2F2lt |
| 2025-09-29 07:11:09 | 2 | 3,489.0000 | XLON | 05002050000005452-E0OfQNN2F3OD |
| 2025-09-29 07:11:09 | 94 | 3,489.0000 | XLON | 05002050000005452-E0OfQNN2F3OF |
| 2025-09-29 07:11:09 | 77 | 3,489.0000 | XLON | 05002050000005452-E0OfQNN2F3OH |
| 2025-09-29 07:11:15 | 174 | 3,487.0000 | XLON | 05002050000005193-E0OfQNN2F3S7 |
| 2025-09-29 07:11:15 | 296 | 3,487.0000 | XLON | 07002070000005252-E0OfQNN2F3S5 |
| 2025-09-29 07:11:15 | 249 | 3,487.0000 | XLON | 07002070000005505-E0OfQNN2F3SB |
| 2025-09-29 07:11:49 | 128 | 3,487.0000 | XLON | 07002070000005585-E0OfQNN2F40l |
| 2025-09-29 07:12:16 | 364 | 3,489.0000 | XLON | 05002050000005629-E0OfQNN2F4o8 |
| 2025-09-29 07:12:16 | 100 | 3,489.0000 | XLON | 05002050000005629-E0OfQNN2F4oA |
| 2025-09-29 07:12:49 | 475 | 3,490.0000 | XLON | 05002050000005734-E0OfQNN2F5tA |
| 2025-09-29 07:13:38 | 165 | 3,492.0000 | XLON | 07002070000005996-E0OfQNN2F7f1 |
| 2025-09-29 07:13:50 | 199 | 3,492.0000 | XLON | 07002070000005996-E0OfQNN2F7zG |
| 2025-09-29 07:14:00 | 647 | 3,492.0000 | XLON | 07002070000006077-E0OfQNN2F8F8 |
| 2025-09-29 07:14:35 | 598 | 3,491.0000 | XLON | 05002050000005898-E0OfQNN2F92v |
| 2025-09-29 07:14:35 | 710 | 3,492.0000 | XLON | 05002050000006094-E0OfQNN2F8zd |
| 2025-09-29 07:15:14 | 130 | 3,492.0000 | XLON | 05002050000006195-E0OfQNN2F9fx |
| 2025-09-29 07:15:18 | 266 | 3,492.0000 | XLON | 05002050000006195-E0OfQNN2F9k6 |
| 2025-09-29 07:15:23 | 248 | 3,492.0000 | XLON | 05002050000006195-E0OfQNN2F9q8 |
| 2025-09-29 07:16:09 | 672 | 3,492.0000 | XLON | 07002070000007581-E0OfQNN2FAe1 |
| 2025-09-29 07:16:13 | 112 | 3,491.0000 | XLON | 07002070000007052-E0OfQNN2FAjF |
| 2025-09-29 07:16:13 | 661 | 3,491.0000 | XLON | 07002070000007052-E0OfQNN2FAjH |
| 2025-09-29 07:17:16 | 500 | 3,492.0000 | XLON | 05002050000008482-E0OfQNN2FC8a |
| 2025-09-29 07:17:16 | 263 | 3,492.0000 | XLON | 05002050000008482-E0OfQNN2FC8c |
| 2025-09-29 07:17:49 | 94 | 3,491.0000 | XLON | 07002070000008908-E0OfQNN2FCYL |
| 2025-09-29 07:18:22 | 254 | 3,491.0000 | XLON | 07002070000009228-E0OfQNN2FD5o |
| 2025-09-29 07:19:14 | 284 | 3,492.0000 | XLON | 05002050000009594-E0OfQNN2FErc |
| 2025-09-29 07:19:14 | 485 | 3,492.0000 | XLON | 05002050000009594-E0OfQNN2FErg |
| 2025-09-29 07:19:38 | 591 | 3,492.0000 | XLON | 07002070000010086-E0OfQNN2FFDM |
| 2025-09-29 07:19:38 | 277 | 3,492.0000 | XLON | 07002070000010086-E0OfQNN2FFDJ |
| 2025-09-29 07:20:52 | 456 | 3,496.0000 | XLON | 05002050000010944-E0OfQNN2FGjp |
| 2025-09-29 07:20:52 | 171 | 3,496.0000 | XLON | 07002070000011025-E0OfQNN2FGjr |
| 2025-09-29 07:21:23 | 263 | 3,499.0000 | XLON | 05002050000011314-E0OfQNN2FHQS |
| 2025-09-29 07:21:38 | 454 | 3,500.0000 | XLON | 05002050000011471-E0OfQNN2FHbM |
| 2025-09-29 07:22:01 | 397 | 3,499.0000 | XLON | 05002050000011314-E0OfQNN2FHzo |
| 2025-09-29 07:22:05 | 120 | 3,499.0000 | XLON | 05002050000011314-E0OfQNN2FI50 |
| 2025-09-29 07:22:06 | 267 | 3,497.0000 | XLON | 07002070000011298-E0OfQNN2FI7R |
| 2025-09-29 07:22:53 | 675 | 3,500.0000 | XLON | 07002070000012373-E0OfQNN2FJDU |
| 2025-09-29 07:22:54 | 43 | 3,499.0000 | XLON | 05002050000012345-E0OfQNN2FJFB |
| 2025-09-29 07:23:19 | 203 | 3,499.0000 | XLON | 05002050000012345-E0OfQNN2FJdF |
| 2025-09-29 07:23:43 | 624 | 3,500.0000 | XLON | 05002050000012779-E0OfQNN2FJxt |
| 2025-09-29 07:23:56 | 207 | 3,499.0000 | XLON | 07002070000013141-E0OfQNN2FKNz |
| 2025-09-29 07:23:56 | 100 | 3,499.0000 | XLON | 07002070000013141-E0OfQNN2FKO1 |
| 2025-09-29 07:24:45 | 160 | 3,500.0000 | XLON | 05002050000013617-E0OfQNN2FL3d |
| 2025-09-29 07:25:12 | 106 | 3,501.0000 | XLON | 05002050000013875-E0OfQNN2FLcH |
| 2025-09-29 07:25:12 | 631 | 3,501.0000 | XLON | 05002050000013875-E0OfQNN2FLbj |
| 2025-09-29 07:26:45 | 568 | 3,505.0000 | XLON | 05002050000015070-E0OfQNN2FMzO |
| 2025-09-29 07:28:17 | 587 | 3,506.0000 | XLON | 07002070000015698-E0OfQNN2FOJ3 |
|---|---|---|---|---|
| 2025-09-29 07:28:25 | 512 | 3,506.0000 | XLON | 07002070000015931-E0OfQNN2FOTs |
| 2025-09-29 07:28:26 | 698 | 3,506.0000 | XLON | 05002050000016016-E0OfQNN2FOWm |
| 2025-09-29 07:28:27 | 563 | 3,506.0000 | XLON | 05002050000016034-E0OfQNN2FObb |
| 2025-09-29 07:28:37 | 614 | 3,506.0000 | XLON | 07002070000016139-E0OfQNN2FOiX |
| 2025-09-29 07:29:13 | 614 | 3,507.0000 | XLON | 05002050000016301-E0OfQNN2FP3b |
| 2025-09-29 07:29:29 | 195 | 3,507.0000 | XLON | 07002070000016600-E0OfQNN2FPNm |
| 2025-09-29 07:29:29 | 86 | 3,507.0000 | XLON | 07002070000016600-E0OfQNN2FPNo |
| 2025-09-29 07:29:29 | 151 | 3,507.0000 | XLON | 07002070000016600-E0OfQNN2FPNq |
| 2025-09-29 07:29:29 | 207 | 3,507.0000 | XLON | 07002070000016600-E0OfQNN2FPNs |
| 2025-09-29 07:29:29 | 352 | 3,507.0000 | XLON | 07002070000016600-E0OfQNN2FPNu |
| 2025-09-29 07:29:29 | 8 | 3,507.0000 | XLON | 07002070000016600-E0OfQNN2FPNw |
| 2025-09-29 07:30:46 | 553 | 3,510.0000 | XLON | 07002070000017365-E0OfQNN2FRFu |
| 2025-09-29 07:31:09 | 696 | 3,510.0000 | XLON | 07002070000017758-E0OfQNN2FRZb |
| 2025-09-29 07:31:45 | 512 | 3,509.0000 | XLON | 05002050000017050-E0OfQNN2FSGr |
| 2025-09-29 07:32:10 | 598 | 3,509.0000 | XLON | 05002050000018135-E0OfQNN2FSkK |
| 2025-09-29 07:33:10 | 299 | 3,508.0000 | XLON | 07002070000018405-E0OfQNN2FTrT |
| 2025-09-29 07:33:10 | 299 | 3,508.0000 | XLON | 07002070000018405-E0OfQNN2FTrV |
| 2025-09-29 07:33:10 | 476 | 3,508.0000 | XLON | 07002070000018405-E0OfQNN2FTrX |
| 2025-09-29 07:33:56 | 641 | 3,508.0000 | XLON | 07002070000019549-E0OfQNN2FUY0 |
| 2025-09-29 07:34:23 | 564 | 3,507.0000 | XLON | 07002070000016800-E0OfQNN2FUsC |
| 2025-09-29 07:35:12 | 503 | 3,509.0000 | XLON | 07002070000020251-E0OfQNN2FVZj |
| 2025-09-29 07:35:21 | 842 | 3,507.0000 | XLON | 05002050000020371-E0OfQNN2FVm1 |
| 2025-09-29 07:37:39 | 590 | 3,512.0000 | XLON | 05002050000021900-E0OfQNN2FY9e |
| 2025-09-29 07:37:55 | 685 | 3,511.0000 | XLON | 07002070000021582-E0OfQNN2FYMf |
| 2025-09-29 07:38:40 | 456 | 3,509.0000 | XLON | 05002050000021610-E0OfQNN2FZAh |
| 2025-09-29 07:39:46 | 504 | 3,511.0000 | XLON | 07002070000023059-E0OfQNN2Falv |
| 2025-09-29 07:39:52 | 456 | 3,510.0000 | XLON | 07002070000022799-E0OfQNN2Fatv |
| 2025-09-29 07:40:45 | 63 | 3,512.0000 | XLON | 07002070000023801-E0OfQNN2FbgV |
| 2025-09-29 07:40:45 | 100 | 3,512.0000 | XLON | 07002070000023801-E0OfQNN2FbgX |
| 2025-09-29 07:40:54 | 352 | 3,512.0000 | XLON | 05002050000023926-E0OfQNN2Fblz |
| 2025-09-29 07:40:54 | 5 | 3,512.0000 | XLON | 05002050000023926-E0OfQNN2Fbm1 |
| 2025-09-29 07:40:54 | 109 | 3,512.0000 | XLON | 05002050000023926-E0OfQNN2Fbm3 |
| 2025-09-29 07:41:21 | 490 | 3,512.0000 | XLON | 05002050000024052-E0OfQNN2FcMo |
| 2025-09-29 07:41:45 | 546 | 3,511.0000 | XLON | 07002070000023769-E0OfQNN2Fckn |
| 2025-09-29 07:42:55 | 512 | 3,510.0000 | XLON | 07002070000024748-E0OfQNN2FdOs |
| 2025-09-29 07:42:58 | 593 | 3,509.0000 | XLON | 05002050000022751-E0OfQNN2FdR9 |
| 2025-09-29 07:43:01 | 477 | 3,508.0000 | XLON | 07002070000024330-E0OfQNN2FdWG |
| 2025-09-29 07:44:19 | 700 | 3,510.0000 | XLON | 05002050000025482-E0OfQNN2FeP5 |
| 2025-09-29 07:44:24 | 454 | 3,509.0000 | XLON | 07002070000024951-E0OfQNN2FeV6 |
| 2025-09-29 07:45:25 | 40 | 3,507.0000 | XLON | 05002050000024915-E0OfQNN2FfYF |
| 2025-09-29 07:45:25 | 338 | 3,507.0000 | XLON | 05002050000024915-E0OfQNN2FfYH |
| 2025-09-29 07:45:25 | 163 | 3,507.0000 | XLON | 07002070000025255-E0OfQNN2FfYJ |
| 2025-09-29 07:46:09 | 207 | 3,507.0000 | XLON | 07002070000027012-E0OfQNN2FgFI |
| 2025-09-29 07:46:09 | 352 | 3,507.0000 | XLON | 07002070000027012-E0OfQNN2FgFK |
| 2025-09-29 07:46:09 | 100 | 3,507.0000 | XLON | 07002070000027012-E0OfQNN2FgFM |
| 2025-09-29 07:46:42 | 102 | 3,507.0000 | XLON | 05002050000027418-E0OfQNN2FgZg |
| 2025-09-29 07:46:42 | 186 | 3,507.0000 | XLON | 05002050000027418-E0OfQNN2FgZi |
| 2025-09-29 07:46:42 | 36 | 3,507.0000 | XLON | 05002050000027418-E0OfQNN2FgZk |
| 2025-09-29 07:46:42 | 43 | 3,507.0000 | XLON | 05002050000027418-E0OfQNN2FgZm |
| 2025-09-29 07:46:42 | 100 | 3,507.0000 | XLON | 05002050000027418-E0OfQNN2FgZo |
| 2025-09-29 07:46:44 | 612 | 3,506.0000 | XLON | 05002050000026562-E0OfQNN2FghV |
|---|---|---|---|---|
| 2025-09-29 07:47:16 | 246 | 3,507.0000 | XLON | 05002050000027786-E0OfQNN2FhA9 |
| 2025-09-29 07:47:16 | 65 | 3,507.0000 | XLON | 05002050000027786-E0OfQNN2FhAB |
| 2025-09-29 07:47:16 | 100 | 3,507.0000 | XLON | 05002050000027786-E0OfQNN2FhAD |
| 2025-09-29 07:47:28 | 394 | 3,506.0000 | XLON | 07002070000027506-E0OfQNN2FhFV |
| 2025-09-29 07:47:49 | 65 | 3,506.0000 | XLON | 05002050000028044-E0OfQNN2FhUy |
| 2025-09-29 07:47:49 | 100 | 3,506.0000 | XLON | 05002050000028044-E0OfQNN2FhV0 |
| 2025-09-29 07:47:49 | 3 | 3,506.0000 | XLON | 05002050000028044-E0OfQNN2FhV2 |
| 2025-09-29 07:49:29 | 125 | 3,506.0000 | XLON | 05002050000028967-E0OfQNN2FiQD |
| 2025-09-29 07:49:29 | 100 | 3,506.0000 | XLON | 05002050000028967-E0OfQNN2FiQF |
| 2025-09-29 07:49:29 | 352 | 3,506.0000 | XLON | 05002050000028967-E0OfQNN2FiQH |
| 2025-09-29 07:49:45 | 958 | 3,505.0000 | XLON | 07002070000028689-E0OfQNN2Fibx |
| 2025-09-29 07:50:46 | 538 | 3,503.0000 | XLON | 05002050000029710-E0OfQNN2FjSk |
| 2025-09-29 07:50:46 | 164 | 3,503.0000 | XLON | 07002070000029717-E0OfQNN2FjSm |
| 2025-09-29 07:50:52 | 380 | 3,502.0000 | XLON | 07002070000028974-E0OfQNN2FjZ7 |
| 2025-09-29 07:51:35 | 528 | 3,501.0000 | XLON | 07002070000030069-E0OfQNN2FjtB |
| 2025-09-29 07:52:16 | 207 | 3,501.0000 | XLON | 05002050000030727-E0OfQNN2FkP0 |
| 2025-09-29 07:52:16 | 100 | 3,501.0000 | XLON | 05002050000030727-E0OfQNN2FkP2 |
| 2025-09-29 07:52:16 | 352 | 3,501.0000 | XLON | 05002050000030727-E0OfQNN2FkP4 |
| 2025-09-29 07:53:17 | 350 | 3,500.0000 | XLON | 05002050000030957-E0OfQNN2Fl3E |
| 2025-09-29 07:53:18 | 29 | 3,499.0000 | XLON | 07002070000030070-E0OfQNN2Fl6T |
| 2025-09-29 07:53:18 | 451 | 3,499.0000 | XLON | 07002070000030070-E0OfQNN2Fl6V |
| 2025-09-29 07:54:22 | 836 | 3,499.0000 | XLON | 05002050000031712-E0OfQNN2Flp6 |
| 2025-09-29 07:54:22 | 965 | 3,499.0000 | XLON | 07002070000031712-E0OfQNN2Flp2 |
| 2025-09-29 07:56:15 | 485 | 3,495.0000 | XLON | 07002070000032755-E0OfQNN2FngC |
| 2025-09-29 07:56:15 | 198 | 3,495.0000 | XLON | 07002070000033175-E0OfQNN2FngG |
| 2025-09-29 07:56:42 | 534 | 3,494.0000 | XLON | 05002050000032719-E0OfQNN2Fo1d |
| 2025-09-29 07:56:42 | 164 | 3,494.0000 | XLON | 05002050000033148-E0OfQNN2Fo1f |
| 2025-09-29 07:57:21 | 449 | 3,493.0000 | XLON | 05002050000033778-E0OfQNN2FocY |
| 2025-09-29 07:57:21 | 381 | 3,493.0000 | XLON | 05002050000033778-E0OfQNN2Foca |
| 2025-09-29 08:00:17 | 399 | 3,493.0000 | XLON | 05002050000035113-E0OfQNN2FsBo |
| 2025-09-29 08:01:48 | 185 | 3,495.0000 | XLON | 05002050000037154-E0OfQNN2FtWD |
| 2025-09-29 08:01:48 | 578 | 3,495.0000 | XLON | 07002070000036624-E0OfQNN2FtWB |
| 2025-09-29 08:01:48 | 153 | 3,495.0000 | XLON | 07002070000037188-E0OfQNN2FtWF |
| 2025-09-29 08:02:10 | 528 | 3,494.0000 | XLON | 07002070000036015-E0OfQNN2Ftp3 |
| 2025-09-29 08:03:34 | 715 | 3,493.0000 | XLON | 07002070000038718-E0OfQNN2FulI |
| 2025-09-29 08:03:56 | 277 | 3,493.0000 | XLON | 05002050000038914-E0OfQNN2Fv03 |
| 2025-09-29 08:03:56 | 100 | 3,493.0000 | XLON | 05002050000038914-E0OfQNN2Fv05 |
| 2025-09-29 08:03:56 | 184 | 3,493.0000 | XLON | 05002050000038914-E0OfQNN2Fv07 |
| 2025-09-29 08:03:56 | 352 | 3,493.0000 | XLON | 05002050000038914-E0OfQNN2Fv09 |
| 2025-09-29 08:04:15 | 346 | 3,492.0000 | XLON | 07002070000032735-E0OfQNN2Fv9I |
| 2025-09-29 08:04:15 | 78 | 3,492.0000 | XLON | 07002070000033801-E0OfQNN2Fv9K |
| 2025-09-29 08:04:15 | 170 | 3,492.0000 | XLON | 07002070000033801-E0OfQNN2Fv9N |
| 2025-09-29 08:05:06 | 455 | 3,491.0000 | XLON | 05002050000038053-E0OfQNN2FvsQ |
| 2025-09-29 08:05:23 | 455 | 3,489.0000 | XLON | 07002070000039301-E0OfQNN2FwGr |
| 2025-09-29 08:05:23 | 36 | 3,489.0000 | XLON | 07002070000039301-E0OfQNN2FwGu |
| 2025-09-29 08:06:08 | 588 | 3,491.0000 | XLON | 07002070000040480-E0OfQNN2FwyD |
| 2025-09-29 08:06:35 | 190 | 3,491.0000 | XLON | 05002050000040847-E0OfQNN2FxCo |
| 2025-09-29 08:06:35 | 188 | 3,491.0000 | XLON | 05002050000040847-E0OfQNN2FxCq |
| 2025-09-29 08:07:30 | 315 | 3,493.0000 | XLON | 05002050000041356-E0OfQNN2FxyO |
| 2025-09-29 08:07:30 | 196 | 3,493.0000 | XLON | 05002050000041356-E0OfQNN2FxyQ |
| 2025-09-29 08:07:32 | 252 | 3,492.0000 | XLON | 05002050000041298-E0OfQNN2Fy1E |
|---|---|---|---|---|
| 2025-09-29 08:07:32 | 175 | 3,492.0000 | XLON | 07002070000041332-E0OfQNN2Fy1G |
| 2025-09-29 08:08:12 | 173 | 3,493.0000 | XLON | 05002050000041803-E0OfQNN2FyZA |
| 2025-09-29 08:08:12 | 341 | 3,493.0000 | XLON | 05002050000041803-E0OfQNN2FyZF |
| 2025-09-29 08:09:18 | 425 | 3,494.0000 | XLON | 07002070000042617-E0OfQNN2FzHB |
| 2025-09-29 08:09:25 | 709 | 3,493.0000 | XLON | 05002050000042365-E0OfQNN2FzLM |
| 2025-09-29 08:09:25 | 22 | 3,493.0000 | XLON | 05002050000042365-E0OfQNN2FzLO |
| 2025-09-29 08:11:05 | 622 | 3,493.0000 | XLON | 07002070000043432-E0OfQNN2G0Ci |
| 2025-09-29 08:12:50 | 490 | 3,494.0000 | XLON | 07002070000044719-E0OfQNN2G1Vx |
| 2025-09-29 08:12:50 | 183 | 3,494.0000 | XLON | 07002070000044719-E0OfQNN2G1Vz |
| 2025-09-29 08:12:50 | 100 | 3,494.0000 | XLON | 07002070000044719-E0OfQNN2G1W1 |
| 2025-09-29 08:12:50 | 234 | 3,494.0000 | XLON | 07002070000044719-E0OfQNN2G1W3 |
| 2025-09-29 08:13:08 | 856 | 3,492.0000 | XLON | 07002070000043406-E0OfQNN2G1pB |
| 2025-09-29 08:13:15 | 620 | 3,491.0000 | XLON | 05002050000044322-E0OfQNN2G1vb |
| 2025-09-29 08:14:30 | 800 | 3,490.0000 | XLON | 05002050000045767-E0OfQNN2G2qi |
| 2025-09-29 08:16:08 | 772 | 3,492.0000 | XLON | 07002070000046534-E0OfQNN2G4Aj |
| 2025-09-29 08:16:20 | 578 | 3,491.0000 | XLON | 05002050000046109-E0OfQNN2G4JI |
| 2025-09-29 08:17:16 | 440 | 3,491.0000 | XLON | 05002050000047609-E0OfQNN2G55z |
| 2025-09-29 08:17:16 | 159 | 3,491.0000 | XLON | 05002050000047609-E0OfQNN2G561 |
| 2025-09-29 08:19:17 | 151 | 3,491.0000 | XLON | 05002050000047942-E0OfQNN2G69z |
| 2025-09-29 08:19:17 | 223 | 3,491.0000 | XLON | 07002070000047955-E0OfQNN2G6A1 |
| 2025-09-29 08:19:17 | 214 | 3,491.0000 | XLON | 07002070000048046-E0OfQNN2G6A3 |
| 2025-09-29 08:19:28 | 277 | 3,490.0000 | XLON | 07002070000047643-E0OfQNN2G6Jo |
| 2025-09-29 08:19:59 | 266 | 3,489.0000 | XLON | 05002050000046502-E0OfQNN2G6gS |
| 2025-09-29 08:19:59 | 175 | 3,489.0000 | XLON | 05002050000047943-E0OfQNN2G6gU |
| 2025-09-29 08:20:17 | 474 | 3,488.0000 | XLON | 07002070000048422-E0OfQNN2G6s8 |
| 2025-09-29 08:22:16 | 192 | 3,491.0000 | XLON | 05002050000050344-E0OfQNN2G8Bo |
| 2025-09-29 08:22:16 | 440 | 3,491.0000 | XLON | 05002050000050344-E0OfQNN2G8Bq |
| 2025-09-29 08:22:16 | 100 | 3,491.0000 | XLON | 05002050000050344-E0OfQNN2G8Bs |
| 2025-09-29 08:22:16 | 156 | 3,491.0000 | XLON | 05002050000050344-E0OfQNN2G8Bu |
| 2025-09-29 08:22:16 | 272 | 3,491.0000 | XLON | 05002050000050344-E0OfQNN2G8Bw |
| 2025-09-29 08:24:34 | 722 | 3,491.0000 | XLON | 07002070000051188-E0OfQNN2G9C6 |
| 2025-09-29 08:25:03 | 287 | 3,491.0000 | XLON | 07002070000051727-E0OfQNN2G9Sw |
| 2025-09-29 08:26:01 | 526 | 3,492.0000 | XLON | 05002050000052081-E0OfQNN2G9yj |
| 2025-09-29 08:26:08 | 527 | 3,491.0000 | XLON | 07002070000052054-E0OfQNN2GA3Q |
| 2025-09-29 08:29:13 | 504 | 3,495.0000 | XLON | 05002050000054081-E0OfQNN2GBSj |
| 2025-09-29 08:29:13 | 396 | 3,495.0000 | XLON | 05002050000054081-E0OfQNN2GBSl |
| 2025-09-29 08:29:13 | 150 | 3,495.0000 | XLON | 05002050000054081-E0OfQNN2GBSn |
| 2025-09-29 08:29:34 | 462 | 3,497.0000 | XLON | 05002050000054305-E0OfQNN2GBfH |
| 2025-09-29 08:30:16 | 672 | 3,499.0000 | XLON | 07002070000054884-E0OfQNN2GCEP |
| 2025-09-29 08:30:16 | 287 | 3,499.0000 | XLON | 07002070000054884-E0OfQNN2GCER |
| 2025-09-29 08:31:58 | 918 | 3,499.0000 | XLON | 05002050000055787-E0OfQNN2GCv9 |
| 2025-09-29 08:31:58 | 476 | 3,499.0000 | XLON | 07002070000055830-E0OfQNN2GCvB |
| 2025-09-29 08:32:15 | 527 | 3,498.0000 | XLON | 05002050000054858-E0OfQNN2GDJs |
| 2025-09-29 08:32:48 | 501 | 3,497.0000 | XLON | 07002070000054707-E0OfQNN2GDlt |
| 2025-09-29 08:33:26 | 250 | 3,495.0000 | XLON | 05002050000056089-E0OfQNN2GEaZ |
| 2025-09-29 08:33:26 | 265 | 3,495.0000 | XLON | 07002070000056078-E0OfQNN2GEaX |
| 2025-09-29 08:33:37 | 62 | 3,495.0000 | XLON | 07002070000056889-E0OfQNN2GEh5 |
| 2025-09-29 08:36:31 | 466 | 3,500.0000 | XLON | 07002070000058290-E0OfQNN2GHG1 |
| 2025-09-29 08:36:31 | 738 | 3,500.0000 | XLON | 07002070000058290-E0OfQNN2GHG3 |
| 2025-09-29 08:38:02 | 823 | 3,502.0000 | XLON | 07002070000058947-E0OfQNN2GISM |
| 2025-09-29 08:38:02 | 176 | 3,502.0000 | XLON | 07002070000059011-E0OfQNN2GISO |
|---|---|---|---|---|
| 2025-09-29 08:39:09 | 895 | 3,502.0000 | XLON | 07002070000059563-E0OfQNN2GIxb |
| 2025-09-29 08:39:15 | 807 | 3,501.0000 | XLON | 05002050000058653-E0OfQNN2GJ5T |
| 2025-09-29 08:39:15 | 320 | 3,501.0000 | XLON | 07002070000058633-E0OfQNN2GJ5V |
| 2025-09-29 08:39:16 | 152 | 3,500.0000 | XLON | 05002050000059012-E0OfQNN2GJ6Z |
| 2025-09-29 08:39:16 | 167 | 3,500.0000 | XLON | 05002050000059051-E0OfQNN2GJ6b |
| 2025-09-29 08:41:40 | 496 | 3,498.0000 | XLON | 07002070000060445-E0OfQNN2GKjU |
| 2025-09-29 08:41:40 | 558 | 3,498.0000 | XLON | 07002070000060445-E0OfQNN2GKji |
| 2025-09-29 08:41:45 | 682 | 3,497.0000 | XLON | 07002070000060421-E0OfQNN2GKn2 |
| 2025-09-29 08:44:20 | 884 | 3,498.0000 | XLON | 07002070000061443-E0OfQNN2GMGG |
| 2025-09-29 08:45:22 | 536 | 3,497.0000 | XLON | 05002050000061306-E0OfQNN2GMqM |
| 2025-09-29 08:46:18 | 799 | 3,498.0000 | XLON | 05002050000062886-E0OfQNN2GNG6 |
| 2025-09-29 08:49:01 | 983 | 3,497.0000 | XLON | 05002050000062679-E0OfQNN2GOXn |
| 2025-09-29 08:49:01 | 434 | 3,498.0000 | XLON | 07002070000063899-E0OfQNN2GOWp |
| 2025-09-29 08:49:01 | 344 | 3,498.0000 | XLON | 07002070000063899-E0OfQNN2GOWu |
| 2025-09-29 08:50:48 | 599 | 3,497.0000 | XLON | 05002050000065027-E0OfQNN2GPMZ |
| 2025-09-29 08:50:48 | 60 | 3,497.0000 | XLON | 05002050000065027-E0OfQNN2GPMb |
| 2025-09-29 08:50:49 | 357 | 3,496.0000 | XLON | 07002070000063387-E0OfQNN2GPOJ |
| 2025-09-29 08:50:49 | 192 | 3,496.0000 | XLON | 07002070000065012-E0OfQNN2GPOL |
| 2025-09-29 08:52:55 | 100 | 3,498.0000 | XLON | 05002050000066032-E0OfQNN2GQYJ |
| 2025-09-29 08:52:55 | 100 | 3,498.0000 | XLON | 05002050000066032-E0OfQNN2GQYL |
| 2025-09-29 08:52:55 | 688 | 3,498.0000 | XLON | 05002050000066032-E0OfQNN2GQYN |
| 2025-09-29 08:52:55 | 3 | 3,498.0000 | XLON | 05002050000066032-E0OfQNN2GQYP |
| 2025-09-29 08:53:00 | 1,158 | 3,497.0000 | XLON | 07002070000065740-E0OfQNN2GQdI |
| 2025-09-29 08:55:03 | 372 | 3,497.0000 | XLON | 07002070000066936-E0OfQNN2GRbu |
| 2025-09-29 08:55:03 | 100 | 3,497.0000 | XLON | 07002070000066936-E0OfQNN2GRbw |
| 2025-09-29 08:55:03 | 276 | 3,497.0000 | XLON | 07002070000066936-E0OfQNN2GRby |
| 2025-09-29 08:55:36 | 412 | 3,497.0000 | XLON | 07002070000067187-E0OfQNN2GRof |
| 2025-09-29 08:55:36 | 336 | 3,497.0000 | XLON | 07002070000067187-E0OfQNN2GRoh |
| 2025-09-29 08:55:36 | 185 | 3,497.0000 | XLON | 07002070000067187-E0OfQNN2GRoj |
| 2025-09-29 08:55:36 | 177 | 3,497.0000 | XLON | 07002070000067187-E0OfQNN2GRol |
| 2025-09-29 08:57:16 | 105 | 3,497.0000 | XLON | 07002070000067836-E0OfQNN2GSgz |
| 2025-09-29 08:57:16 | 688 | 3,497.0000 | XLON | 07002070000067836-E0OfQNN2GSh1 |
| 2025-09-29 09:00:35 | 199 | 3,498.0000 | XLON | 07002070000069616-E0OfQNN2GU58 |
| 2025-09-29 09:01:09 | 878 | 3,498.0000 | XLON | 07002070000069931-E0OfQNN2GUFQ |
| 2025-09-29 09:02:16 | 277 | 3,498.0000 | XLON | 07002070000070491-E0OfQNN2GUjv |
| 2025-09-29 09:02:16 | 688 | 3,498.0000 | XLON | 07002070000070491-E0OfQNN2GUjx |
| 2025-09-29 09:05:18 | 1,205 | 3,502.0000 | XLON | 07002070000071724-E0OfQNN2GWOO |
| 2025-09-29 09:06:03 | 256 | 3,503.0000 | XLON | 07002070000071990-E0OfQNN2GX2d |
| 2025-09-29 09:06:03 | 505 | 3,503.0000 | XLON | 05002050000072041-E0OfQNN2GX2h |
| 2025-09-29 09:06:03 | 227 | 3,503.0000 | XLON | 07002070000071990-E0OfQNN2GX2f |
| 2025-09-29 09:06:03 | 173 | 3,503.0000 | XLON | 05002050000072042-E0OfQNN2GX2l |
| 2025-09-29 09:06:03 | 374 | 3,503.0000 | XLON | 07002070000071991-E0OfQNN2GX2j |
| 2025-09-29 09:07:20 | 442 | 3,503.0000 | XLON | 05002050000072578-E0OfQNN2GXtd |
| 2025-09-29 09:07:20 | 428 | 3,503.0000 | XLON | 07002070000072696-E0OfQNN2GXtf |
| 2025-09-29 09:08:37 | 688 | 3,503.0000 | XLON | 05002050000073512-E0OfQNN2GYb6 |
| 2025-09-29 09:08:42 | 630 | 3,503.0000 | XLON | 05002050000073532-E0OfQNN2GYf8 |
| 2025-09-29 09:08:42 | 303 | 3,503.0000 | XLON | 07002070000073512-E0OfQNN2GYfA |
| 2025-09-29 09:08:42 | 263 | 3,503.0000 | XLON | 05002050000073533-E0OfQNN2GYfC |
| 2025-09-29 09:08:56 | 723 | 3,501.0000 | XLON | 05002050000073534-E0OfQNN2GYsp |
| 2025-09-29 09:12:01 | 822 | 3,503.0000 | XLON | 05002050000074725-E0OfQNN2GaaI |
| 2025-09-29 09:12:46 | 944 | 3,503.0000 | XLON | 07002070000075282-E0OfQNN2Gaoo |
|---|---|---|---|---|
| 2025-09-29 09:14:58 | 755 | 3,505.0000 | XLON | 05002050000076350-E0OfQNN2GcG3 |
| 2025-09-29 09:16:58 | 895 | 3,506.0000 | XLON | 05002050000077334-E0OfQNN2GdCM |
| 2025-09-29 09:17:02 | 763 | 3,505.0000 | XLON | 07002070000076798-E0OfQNN2GdHJ |
| 2025-09-29 09:17:16 | 371 | 3,503.0000 | XLON | 07002070000077565-E0OfQNN2GdXQ |
| 2025-09-29 09:17:16 | 199 | 3,503.0000 | XLON | 07002070000077565-E0OfQNN2GdXS |
| 2025-09-29 09:17:16 | 64 | 3,503.0000 | XLON | 07002070000077565-E0OfQNN2GdXU |
| 2025-09-29 09:19:29 | 100 | 3,503.0000 | XLON | 07002070000078373-E0OfQNN2GepZ |
| 2025-09-29 09:19:29 | 89 | 3,503.0000 | XLON | 07002070000078373-E0OfQNN2Gepb |
| 2025-09-29 09:19:29 | 512 | 3,503.0000 | XLON | 07002070000078373-E0OfQNN2Gepd |
| 2025-09-29 09:20:36 | 100 | 3,503.0000 | XLON | 05002050000078869-E0OfQNN2GfI8 |
| 2025-09-29 09:20:36 | 192 | 3,503.0000 | XLON | 05002050000078869-E0OfQNN2GfIA |
| 2025-09-29 09:20:36 | 502 | 3,503.0000 | XLON | 05002050000078869-E0OfQNN2GfIC |
| 2025-09-29 09:23:00 | 724 | 3,503.0000 | XLON | 05002050000079605-E0OfQNN2Ggmb |
| 2025-09-29 09:23:56 | 187 | 3,502.0000 | XLON | 05002050000077616-E0OfQNN2Gh6W |
| 2025-09-29 09:23:56 | 432 | 3,502.0000 | XLON | 07002070000077460-E0OfQNN2Gh6U |
| 2025-09-29 09:26:38 | 224 | 3,504.0000 | XLON | 05002050000081518-E0OfQNN2GiSE |
| 2025-09-29 09:26:38 | 872 | 3,504.0000 | XLON | 07002070000081431-E0OfQNN2GiSC |
| 2025-09-29 09:26:38 | 178 | 3,504.0000 | XLON | 07002070000081553-E0OfQNN2GiSG |
| 2025-09-29 09:26:59 | 174 | 3,503.0000 | XLON | 05002050000081270-E0OfQNN2GidV |
| 2025-09-29 09:26:59 | 475 | 3,503.0000 | XLON | 07002070000081255-E0OfQNN2GidT |
| 2025-09-29 09:27:00 | 212 | 3,502.0000 | XLON | 05002050000081584-E0OfQNN2Gieo |
| 2025-09-29 09:27:00 | 787 | 3,502.0000 | XLON | 07002070000080428-E0OfQNN2Giem |
| 2025-09-29 09:30:02 | 200 | 3,503.0000 | XLON | 07002070000083053-E0OfQNN2GjyE |
| 2025-09-29 09:30:02 | 576 | 3,503.0000 | XLON | 07002070000083053-E0OfQNN2GjyG |
| 2025-09-29 09:31:03 | 129 | 3,504.0000 | XLON | 07002070000083536-E0OfQNN2GkX2 |
| 2025-09-29 09:32:54 | 688 | 3,505.0000 | XLON | 07002070000084509-E0OfQNN2GlLM |
| 2025-09-29 09:32:54 | 100 | 3,505.0000 | XLON | 07002070000084509-E0OfQNN2GlLO |
| 2025-09-29 09:32:54 | 100 | 3,505.0000 | XLON | 07002070000084509-E0OfQNN2GlLQ |
| 2025-09-29 09:35:32 | 300 | 3,507.0000 | XLON | 05002050000085657-E0OfQNN2GmzU |
| 2025-09-29 09:35:32 | 22 | 3,507.0000 | XLON | 05002050000085640-E0OfQNN2Gmz9 |
| 2025-09-29 09:35:32 | 130 | 3,507.0000 | XLON | 05002050000085640-E0OfQNN2GmzB |
| 2025-09-29 09:35:32 | 660 | 3,507.0000 | XLON | 07002070000085587-E0OfQNN2GmzD |
| 2025-09-29 09:36:13 | 1,027 | 3,508.0000 | XLON | 05002050000085852-E0OfQNN2GnKY |
| 2025-09-29 09:36:13 | 240 | 3,508.0000 | XLON | 07002070000085789-E0OfQNN2GnKa |
| 2025-09-29 09:36:45 | 235 | 3,507.0000 | XLON | 05002050000085679-E0OfQNN2Gnj9 |
| 2025-09-29 09:36:45 | 316 | 3,507.0000 | XLON | 05002050000085679-E0OfQNN2GnjB |
| 2025-09-29 09:36:59 | 582 | 3,506.0000 | XLON | 07002070000085801-E0OfQNN2Gns8 |
| 2025-09-29 09:39:30 | 100 | 3,507.0000 | XLON | 07002070000087297-E0OfQNN2Gp2X |
| 2025-09-29 09:39:30 | 688 | 3,507.0000 | XLON | 07002070000087297-E0OfQNN2Gp2Z |
| 2025-09-29 09:39:30 | 56 | 3,507.0000 | XLON | 07002070000087297-E0OfQNN2Gp2b |
| 2025-09-29 09:40:36 | 372 | 3,507.0000 | XLON | 05002050000087842-E0OfQNN2Gq4c |
| 2025-09-29 09:40:36 | 688 | 3,507.0000 | XLON | 05002050000087842-E0OfQNN2Gq4e |
| 2025-09-29 09:40:36 | 70 | 3,507.0000 | XLON | 05002050000087842-E0OfQNN2Gq4g |
| 2025-09-29 09:42:16 | 198 | 3,507.0000 | XLON | 05002050000088583-E0OfQNN2GqwJ |
| 2025-09-29 09:42:16 | 100 | 3,507.0000 | XLON | 05002050000088583-E0OfQNN2GqwL |
| 2025-09-29 09:42:16 | 539 | 3,507.0000 | XLON | 05002050000088583-E0OfQNN2GqwN |
| 2025-09-29 09:43:56 | 100 | 3,507.0000 | XLON | 07002070000089141-E0OfQNN2GrbL |
| 2025-09-29 09:43:56 | 549 | 3,507.0000 | XLON | 07002070000089141-E0OfQNN2GrbN |
| 2025-09-29 09:44:30 | 280 | 3,507.0000 | XLON | 05002050000089442-E0OfQNN2GrrT |
| 2025-09-29 09:44:34 | 770 | 3,506.0000 | XLON | 07002070000086626-E0OfQNN2Grtl |
| 2025-09-29 09:47:24 | 932 | 3,508.0000 | XLON | 05002050000090684-E0OfQNN2Gt15 |
|---|---|---|---|---|
| 2025-09-29 09:49:10 | 714 | 3,507.0000 | XLON | 05002050000090095-E0OfQNN2GtaG |
| 2025-09-29 09:49:10 | 222 | 3,507.0000 | XLON | 07002070000091567-E0OfQNN2GtaO |
| 2025-09-29 09:49:11 | 157 | 3,506.0000 | XLON | 05002050000090826-E0OfQNN2GtcL |
| 2025-09-29 09:49:11 | 717 | 3,506.0000 | XLON | 07002070000090603-E0OfQNN2GtcJ |
| 2025-09-29 09:52:54 | 871 | 3,508.0000 | XLON | 05002050000093532-E0OfQNN2GvCQ |
| 2025-09-29 09:53:33 | 125 | 3,509.0000 | XLON | 05002050000093797-E0OfQNN2GvSr |
| 2025-09-29 09:53:56 | 42 | 3,509.0000 | XLON | 07002070000093868-E0OfQNN2Gvjh |
| 2025-09-29 09:53:56 | 516 | 3,509.0000 | XLON | 07002070000093868-E0OfQNN2Gvjj |
| 2025-09-29 09:53:56 | 191 | 3,509.0000 | XLON | 07002070000093868-E0OfQNN2Gvjl |
| 2025-09-29 09:55:03 | 221 | 3,509.0000 | XLON | 07002070000094130-E0OfQNN2Gw5k |
| 2025-09-29 09:55:54 | 897 | 3,510.0000 | XLON | 05002050000094736-E0OfQNN2GwX6 |
| 2025-09-29 09:55:56 | 450 | 3,509.0000 | XLON | 07002070000094322-E0OfQNN2GwYM |
| 2025-09-29 09:55:56 | 575 | 3,509.0000 | XLON | 05002050000094607-E0OfQNN2GwYO |
| 2025-09-29 09:55:56 | 191 | 3,509.0000 | XLON | 07002070000094549-E0OfQNN2GwYQ |
| 2025-09-29 09:57:34 | 272 | 3,509.0000 | XLON | 07002070000095461-E0OfQNN2GxPJ |
| 2025-09-29 09:59:11 | 665 | 3,510.0000 | XLON | 05002050000095949-E0OfQNN2Gy5a |
| 2025-09-29 10:00:03 | 269 | 3,510.0000 | XLON | 05002050000096533-E0OfQNN2GyW6 |
| 2025-09-29 10:00:36 | 299 | 3,510.0000 | XLON | 05002050000096800-E0OfQNN2Gyr9 |
| 2025-09-29 10:00:36 | 516 | 3,510.0000 | XLON | 05002050000096800-E0OfQNN2GyrB |
| 2025-09-29 10:00:36 | 144 | 3,510.0000 | XLON | 05002050000096800-E0OfQNN2GyrD |
| 2025-09-29 10:00:36 | 189 | 3,510.0000 | XLON | 05002050000096800-E0OfQNN2GyrF |
| 2025-09-29 10:00:39 | 216 | 3,509.0000 | XLON | 05002050000095739-E0OfQNN2GytS |
| 2025-09-29 10:03:23 | 321 | 3,512.0000 | XLON | 07002070000097914-E0OfQNN2H0g7 |
| 2025-09-29 10:04:17 | 449 | 3,513.0000 | XLON | 05002050000098433-E0OfQNN2H17I |
| 2025-09-29 10:04:17 | 221 | 3,513.0000 | XLON | 07002070000098389-E0OfQNN2H17G |
| 2025-09-29 10:04:42 | 395 | 3,513.0000 | XLON | 05002050000098674-E0OfQNN2H1Iw |
| 2025-09-29 10:04:53 | 875 | 3,512.0000 | XLON | 07002070000097914-E0OfQNN2H1OG |
| 2025-09-29 10:06:09 | 296 | 3,514.0000 | XLON | 05002050000099289-E0OfQNN2H1yk |
| 2025-09-29 10:06:09 | 100 | 3,514.0000 | XLON | 05002050000099289-E0OfQNN2H1ym |
| 2025-09-29 10:06:09 | 494 | 3,514.0000 | XLON | 05002050000099289-E0OfQNN2H1yo |
| 2025-09-29 10:07:20 | 828 | 3,514.0000 | XLON | 05002050000099804-E0OfQNN2H2P3 |
| 2025-09-29 10:09:04 | 855 | 3,514.0000 | XLON | 07002070000100446-E0OfQNN2H3Fs |
| 2025-09-29 10:09:50 | 920 | 3,513.0000 | XLON | 05002050000099059-E0OfQNN2H3mK |
| 2025-09-29 10:11:42 | 372 | 3,513.0000 | XLON | 05002050000101626-E0OfQNN2H4YH |
| 2025-09-29 10:11:42 | 240 | 3,513.0000 | XLON | 05002050000101626-E0OfQNN2H4YJ |
| 2025-09-29 10:11:46 | 918 | 3,512.0000 | XLON | 05002050000101222-E0OfQNN2H4aX |
| 2025-09-29 10:11:49 | 306 | 3,511.0000 | XLON | 07002070000101570-E0OfQNN2H4do |
| 2025-09-29 10:13:31 | 652 | 3,514.0000 | XLON | 05002050000102054-E0OfQNN2H5AB |
| 2025-09-29 10:14:29 | 313 | 3,515.0000 | XLON | 07002070000102679-E0OfQNN2H5kG |
| 2025-09-29 10:14:29 | 150 | 3,515.0000 | XLON | 07002070000102679-E0OfQNN2H5kI |
| 2025-09-29 10:14:32 | 156 | 3,514.0000 | XLON | 07002070000102407-E0OfQNN2H5oM |
| 2025-09-29 10:14:32 | 488 | 3,514.0000 | XLON | 07002070000102407-E0OfQNN2H5oO |
| 2025-09-29 10:16:30 | 644 | 3,513.0000 | XLON | 05002050000103322-E0OfQNN2H6ov |
| 2025-09-29 10:17:48 | 562 | 3,513.0000 | XLON | 05002050000104086-E0OfQNN2H7NN |
| 2025-09-29 10:20:03 | 348 | 3,514.0000 | XLON | 07002070000105030-E0OfQNN2H8Hi |
| 2025-09-29 10:20:03 | 405 | 3,514.0000 | XLON | 07002070000105030-E0OfQNN2H8Hl |
| 2025-09-29 10:21:34 | 172 | 3,514.0000 | XLON | 05002050000105470-E0OfQNN2H8nr |
| 2025-09-29 10:21:34 | 740 | 3,514.0000 | XLON | 05002050000105470-E0OfQNN2H8nt |
| 2025-09-29 10:21:35 | 637 | 3,513.0000 | XLON | 05002050000104997-E0OfQNN2H8pO |
| 2025-09-29 10:23:35 | 621 | 3,513.0000 | XLON | 05002050000106616-E0OfQNN2H9hW |
| 2025-09-29 10:24:20 | 478 | 3,512.0000 | XLON | 05002050000106258-E0OfQNN2HADY |
|---|---|---|---|---|
| 2025-09-29 10:27:15 | 680 | 3,512.0000 | XLON | 05002050000107654-E0OfQNN2HBJW |
| 2025-09-29 10:28:50 | 660 | 3,512.0000 | XLON | 07002070000108459-E0OfQNN2HBkc |
| 2025-09-29 10:28:50 | 660 | 3,511.0000 | XLON | 07002070000108234-E0OfQNN2HBko |
| 2025-09-29 10:29:01 | 805 | 3,511.0000 | XLON | 05002050000108963-E0OfQNN2HBte |
| 2025-09-29 10:30:24 | 345 | 3,512.0000 | XLON | 05002050000109396-E0OfQNN2HCaz |
| 2025-09-29 10:32:58 | 23 | 3,514.0000 | XLON | 07002070000110147-E0OfQNN2HDrC |
| 2025-09-29 10:32:58 | 214 | 3,514.0000 | XLON | 05002050000110299-E0OfQNN2HDrG |
| 2025-09-29 10:32:58 | 500 | 3,514.0000 | XLON | 07002070000110147-E0OfQNN2HDrE |
| 2025-09-29 10:33:01 | 523 | 3,513.0000 | XLON | 07002070000110065-E0OfQNN2HDvF |
| 2025-09-29 10:33:27 | 628 | 3,512.0000 | XLON | 05002050000109607-E0OfQNN2HE6y |
| 2025-09-29 10:33:42 | 302 | 3,509.0000 | XLON | 05002050000110792-E0OfQNN2HESs |
| 2025-09-29 10:35:50 | 137 | 3,507.0000 | XLON | 07002070000110968-E0OfQNN2HFxA |
| 2025-09-29 10:35:50 | 117 | 3,507.0000 | XLON | 05002050000111845-E0OfQNN2HFxG |
| 2025-09-29 10:35:50 | 349 | 3,507.0000 | XLON | 07002070000110968-E0OfQNN2HFxC |
| 2025-09-29 10:35:50 | 57 | 3,507.0000 | XLON | 05002050000111845-E0OfQNN2HFxI |
| 2025-09-29 10:39:04 | 994 | 3,509.0000 | XLON | 07002070000112559-E0OfQNN2HHaw |
| 2025-09-29 10:39:25 | 998 | 3,508.0000 | XLON | 05002050000112465-E0OfQNN2HHrY |
| 2025-09-29 10:42:25 | 115 | 3,509.0000 | XLON | 07002070000113848-E0OfQNN2HJTX |
| 2025-09-29 10:43:38 | 373 | 3,509.0000 | XLON | 05002050000114855-E0OfQNN2HK2h |
| 2025-09-29 10:43:38 | 532 | 3,509.0000 | XLON | 07002070000113848-E0OfQNN2HK2b |
| 2025-09-29 10:43:38 | 243 | 3,509.0000 | XLON | 07002070000114308-E0OfQNN2HK2d |
| 2025-09-29 10:43:38 | 402 | 3,509.0000 | XLON | 07002070000114712-E0OfQNN2HK2f |
| 2025-09-29 10:46:22 | 537 | 3,507.0000 | XLON | 07002070000114753-E0OfQNN2HL0X |
| 2025-09-29 10:46:22 | 181 | 3,507.0000 | XLON | 07002070000114753-E0OfQNN2HL0Z |
| 2025-09-29 10:49:49 | 927 | 3,507.0000 | XLON | 07002070000116990-E0OfQNN2HMEv |
| 2025-09-29 10:49:50 | 516 | 3,507.0000 | XLON | 07002070000117009-E0OfQNN2HMFk |
| 2025-09-29 10:49:50 | 185 | 3,507.0000 | XLON | 07002070000117009-E0OfQNN2HMFm |
| 2025-09-29 10:49:50 | 372 | 3,507.0000 | XLON | 07002070000117009-E0OfQNN2HMFo |
| 2025-09-29 10:49:50 | 199 | 3,507.0000 | XLON | 07002070000117009-E0OfQNN2HMFq |
| 2025-09-29 10:49:50 | 24 | 3,507.0000 | XLON | 07002070000117009-E0OfQNN2HMFs |
| 2025-09-29 10:51:37 | 852 | 3,506.0000 | XLON | 05002050000115025-E0OfQNN2HMpe |
| 2025-09-29 10:53:10 | 430 | 3,506.0000 | XLON | 05002050000118509-E0OfQNN2HNGz |
| 2025-09-29 10:53:10 | 272 | 3,506.0000 | XLON | 05002050000118509-E0OfQNN2HNH1 |
| 2025-09-29 10:53:44 | 240 | 3,506.0000 | XLON | 05002050000118725-E0OfQNN2HNU7 |
| 2025-09-29 10:53:44 | 56 | 3,506.0000 | XLON | 05002050000118725-E0OfQNN2HNU9 |
| 2025-09-29 10:53:50 | 333 | 3,505.0000 | XLON | 05002050000117780-E0OfQNN2HNYB |
| 2025-09-29 10:54:35 | 978 | 3,506.0000 | XLON | 05002050000118801-E0OfQNN2HNqW |
| 2025-09-29 10:54:37 | 780 | 3,505.0000 | XLON | 07002070000118633-E0OfQNN2HNro |
| 2025-09-29 10:54:37 | 122 | 3,505.0000 | XLON | 07002070000118633-E0OfQNN2HNrs |
| 2025-09-29 10:56:28 | 624 | 3,505.0000 | XLON | 07002070000119262-E0OfQNN2HOOv |
| 2025-09-29 10:56:28 | 260 | 3,505.0000 | XLON | 05002050000119425-E0OfQNN2HOOp |
| 2025-09-29 10:56:28 | 477 | 3,505.0000 | XLON | 05002050000119425-E0OfQNN2HOOt |
| 2025-09-29 10:57:39 | 683 | 3,506.0000 | XLON | 05002050000120061-E0OfQNN2HPKS |
| 2025-09-29 10:59:01 | 763 | 3,506.0000 | XLON | 05002050000120753-E0OfQNN2HPxG |
| 2025-09-29 10:59:02 | 163 | 3,505.0000 | XLON | 07002070000119893-E0OfQNN2HPxt |
| 2025-09-29 11:02:48 | 520 | 3,507.0000 | XLON | 07002070000122022-E0OfQNN2HRrq |
| 2025-09-29 11:02:48 | 153 | 3,507.0000 | XLON | 05002050000122349-E0OfQNN2HRrv |
| 2025-09-29 11:02:48 | 145 | 3,507.0000 | XLON | 07002070000122022-E0OfQNN2HRrt |
| 2025-09-29 11:03:05 | 165 | 3,505.0000 | XLON | 05002050000121539-E0OfQNN2HS2X |
| 2025-09-29 11:03:05 | 609 | 3,506.0000 | XLON | 07002070000121359-E0OfQNN2HS0v |
| 2025-09-29 11:03:15 | 173 | 3,503.0000 | XLON | 05002050000122749-E0OfQNN2HSCG |
|---|---|---|---|---|
| 2025-09-29 11:03:15 | 63 | 3,503.0000 | XLON | 05002050000122772-E0OfQNN2HSCI |
| 2025-09-29 11:04:24 | 691 | 3,503.0000 | XLON | 07002070000123051-E0OfQNN2HSm6 |
| 2025-09-29 11:05:04 | 806 | 3,502.0000 | XLON | 05002050000123185-E0OfQNN2HT5u |
| 2025-09-29 11:06:10 | 248 | 3,501.0000 | XLON | 05002050000124026-E0OfQNN2HTa2 |
| 2025-09-29 11:06:10 | 255 | 3,501.0000 | XLON | 07002070000123890-E0OfQNN2HTa4 |
| 2025-09-29 11:07:39 | 92 | 3,501.0000 | XLON | 05002050000124501-E0OfQNN2HU27 |
| 2025-09-29 11:07:39 | 602 | 3,501.0000 | XLON | 05002050000124501-E0OfQNN2HU29 |
| 2025-09-29 11:09:28 | 647 | 3,500.0000 | XLON | 05002050000123825-E0OfQNN2HUym |
| 2025-09-29 11:09:28 | 568 | 3,501.0000 | XLON | 07002070000124994-E0OfQNN2HUvP |
| 2025-09-29 11:12:40 | 596 | 3,501.0000 | XLON | 07002070000125919-E0OfQNN2HWne |
| 2025-09-29 11:12:50 | 351 | 3,499.0000 | XLON | 05002050000126601-E0OfQNN2HWuT |
| 2025-09-29 11:12:50 | 228 | 3,499.0000 | XLON | 07002070000123672-E0OfQNN2HWuR |
| 2025-09-29 11:12:50 | 296 | 3,500.0000 | XLON | 05002050000126104-E0OfQNN2HWtW |
| 2025-09-29 11:12:50 | 497 | 3,500.0000 | XLON | 07002070000125703-E0OfQNN2HWtU |
| 2025-09-29 11:14:54 | 31 | 3,498.0000 | XLON | 05002050000127618-E0OfQNN2HXrP |
| 2025-09-29 11:16:53 | 618 | 3,499.0000 | XLON | 05002050000128465-E0OfQNN2HYiw |
| 2025-09-29 11:17:27 | 552 | 3,498.0000 | XLON | 05002050000127618-E0OfQNN2HZ1p |
| 2025-09-29 11:19:56 | 575 | 3,497.0000 | XLON | 07002070000127180-E0OfQNN2HaED |
| 2025-09-29 11:19:56 | 591 | 3,498.0000 | XLON | 05002050000129662-E0OfQNN2HaCr |
| 2025-09-29 11:19:56 | 185 | 3,498.0000 | XLON | 07002070000129017-E0OfQNN2HaCn |
| 2025-09-29 11:20:00 | 52 | 3,497.0000 | XLON | 07002070000127180-E0OfQNN2HaJI |
| 2025-09-29 11:20:21 | 2 | 3,497.0000 | XLON | 07002070000127180-E0OfQNN2HaTt |
| 2025-09-29 11:23:46 | 1,264 | 3,499.0000 | XLON | 05002050000131743-E0OfQNN2Hbt9 |
| 2025-09-29 11:23:59 | 176 | 3,499.0000 | XLON | 07002070000131649-E0OfQNN2Hbv6 |
| 2025-09-29 11:23:59 | 119 | 3,499.0000 | XLON | 07002070000131649-E0OfQNN2HbvE |
| 2025-09-29 11:24:00 | 615 | 3,499.0000 | XLON | 07002070000131649-E0OfQNN2Hbvb |
| 2025-09-29 11:24:56 | 969 | 3,498.0000 | XLON | 05002050000130416-E0OfQNN2HcHy |
| 2025-09-29 11:24:56 | 416 | 3,498.0000 | XLON | 07002070000131571-E0OfQNN2HcI0 |
| 2025-09-29 11:27:22 | 92 | 3,497.0000 | XLON | 05002050000132479-E0OfQNN2HdKR |
| 2025-09-29 11:27:23 | 622 | 3,497.0000 | XLON | 05002050000132479-E0OfQNN2HdKd |
| 2025-09-29 11:27:33 | 666 | 3,496.0000 | XLON | 07002070000132284-E0OfQNN2HdQo |
| 2025-09-29 11:29:24 | 694 | 3,497.0000 | XLON | 05002050000133402-E0OfQNN2He8n |
| 2025-09-29 11:29:25 | 92 | 3,497.0000 | XLON | 05002050000133402-E0OfQNN2He92 |
| 2025-09-29 11:29:25 | 473 | 3,497.0000 | XLON | 07002070000133261-E0OfQNN2He94 |
| 2025-09-29 11:29:25 | 103 | 3,497.0000 | XLON | 07002070000133261-E0OfQNN2He96 |
| 2025-09-29 11:33:50 | 327 | 3,501.0000 | XLON | 07002070000135598-E0OfQNN2HgA4 |
| 2025-09-29 11:33:50 | 720 | 3,501.0000 | XLON | 07002070000135598-E0OfQNN2HgA0 |
| 2025-09-29 11:33:53 | 22 | 3,500.0000 | XLON | 07002070000134988-E0OfQNN2HgEt |
| 2025-09-29 11:36:40 | 781 | 3,503.0000 | XLON | 07002070000136942-E0OfQNN2HhEC |
| 2025-09-29 11:37:13 | 226 | 3,503.0000 | XLON | 05002050000137337-E0OfQNN2HhPX |
| 2025-09-29 11:38:14 | 847 | 3,503.0000 | XLON | 05002050000137669-E0OfQNN2Hhjd |
| 2025-09-29 11:38:14 | 100 | 3,503.0000 | XLON | 05002050000137669-E0OfQNN2Hhjf |
| 2025-09-29 11:38:14 | 30 | 3,503.0000 | XLON | 05002050000137669-E0OfQNN2Hhjh |
| 2025-09-29 11:39:21 | 300 | 3,503.0000 | XLON | 05002050000138107-E0OfQNN2Hhzi |
| 2025-09-29 11:39:21 | 572 | 3,503.0000 | XLON | 05002050000138107-E0OfQNN2Hhzk |
| 2025-09-29 11:40:00 | 704 | 3,502.0000 | XLON | 07002070000136465-E0OfQNN2HiAG |
| 2025-09-29 11:40:00 | 917 | 3,502.0000 | XLON | 05002050000136645-E0OfQNN2HiAE |
| 2025-09-29 11:44:54 | 188 | 3,504.0000 | XLON | 07002070000140242-E0OfQNN2HjxT |
| 2025-09-29 11:44:54 | 939 | 3,504.0000 | XLON | 07002070000140242-E0OfQNN2HjxW |
| 2025-09-29 11:46:33 | 1 | 3,504.0000 | XLON | 07002070000140910-E0OfQNN2HkWX |
| 2025-09-29 11:46:33 | 184 | 3,504.0000 | XLON | 07002070000140910-E0OfQNN2HkWZ |
|---|---|---|---|---|
| 2025-09-29 11:46:33 | 645 | 3,504.0000 | XLON | 07002070000140910-E0OfQNN2HkWb |
| 2025-09-29 11:48:15 | 645 | 3,504.0000 | XLON | 05002050000141770-E0OfQNN2Hku3 |
| 2025-09-29 11:48:15 | 186 | 3,504.0000 | XLON | 05002050000141770-E0OfQNN2Hku5 |
| 2025-09-29 11:48:15 | 140 | 3,504.0000 | XLON | 05002050000141770-E0OfQNN2Hku7 |
| 2025-09-29 11:49:13 | 703 | 3,503.0000 | XLON | 07002070000139617-E0OfQNN2HlLO |
| 2025-09-29 11:49:13 | 210 | 3,503.0000 | XLON | 07002070000140038-E0OfQNN2HlLS |
| 2025-09-29 11:49:21 | 5 | 3,503.0000 | XLON | 05002050000142271-E0OfQNN2HlP6 |
| 2025-09-29 11:51:53 | 137 | 3,503.0000 | XLON | 07002070000142147-E0OfQNN2HmPw |
| 2025-09-29 11:51:53 | 731 | 3,503.0000 | XLON | 07002070000142147-E0OfQNN2HmQf |
| 2025-09-29 11:52:41 | 806 | 3,503.0000 | XLON | 07002070000143983-E0OfQNN2HmoJ |
| 2025-09-29 11:55:12 | 371 | 3,503.0000 | XLON | 07002070000145101-E0OfQNN2HnUO |
| 2025-09-29 11:55:12 | 488 | 3,503.0000 | XLON | 07002070000145101-E0OfQNN2HnUQ |
| 2025-09-29 11:56:49 | 1 | 3,503.0000 | XLON | 07002070000145892-E0OfQNN2Ho90 |
| 2025-09-29 11:58:34 | 726 | 3,503.0000 | XLON | 05002050000146039-E0OfQNN2HorM |
| 2025-09-29 11:58:34 | 136 | 3,503.0000 | XLON | 05002050000146039-E0OfQNN2HorP |
| 2025-09-29 11:58:34 | 173 | 3,503.0000 | XLON | 05002050000146135-E0OfQNN2HorR |
| 2025-09-29 11:58:34 | 158 | 3,503.0000 | XLON | 07002070000146167-E0OfQNN2HorT |
| 2025-09-29 11:59:15 | 1,118 | 3,503.0000 | XLON | 05002050000147127-E0OfQNN2HpDZ |
| 2025-09-29 12:00:54 | 495 | 3,504.0000 | XLON | 05002050000148096-E0OfQNN2HqPd |
| 2025-09-29 12:00:54 | 195 | 3,504.0000 | XLON | 05002050000148096-E0OfQNN2HqPf |
| 2025-09-29 12:01:28 | 328 | 3,503.0000 | XLON | 05002050000148368-E0OfQNN2Hqhm |
| 2025-09-29 12:01:46 | 381 | 3,502.0000 | XLON | 07002070000142978-E0OfQNN2Hqrl |
| 2025-09-29 12:01:46 | 140 | 3,502.0000 | XLON | 07002070000142978-E0OfQNN2Hqrn |
| 2025-09-29 12:01:46 | 216 | 3,502.0000 | XLON | 05002050000147166-E0OfQNN2Hqrt |
| 2025-09-29 12:01:46 | 958 | 3,502.0000 | XLON | 07002070000146288-E0OfQNN2Hqrr |
| 2025-09-29 12:03:02 | 110 | 3,503.0000 | XLON | 07002070000148872-E0OfQNN2HrT4 |
| 2025-09-29 12:03:02 | 635 | 3,503.0000 | XLON | 07002070000148872-E0OfQNN2HrSx |
| 2025-09-29 12:03:39 | 413 | 3,502.0000 | XLON | 07002070000148829-E0OfQNN2Hrga |
| 2025-09-29 12:03:52 | 1 | 3,502.0000 | XLON | 07002070000148829-E0OfQNN2Hrrr |
| 2025-09-29 12:04:32 | 382 | 3,503.0000 | XLON | 07002070000149719-E0OfQNN2HsC0 |
| 2025-09-29 12:04:35 | 41 | 3,503.0000 | XLON | 07002070000149719-E0OfQNN2HsDf |
| 2025-09-29 12:04:35 | 268 | 3,503.0000 | XLON | 07002070000149719-E0OfQNN2HsDY |
| 2025-09-29 12:05:19 | 255 | 3,502.0000 | XLON | 07002070000148829-E0OfQNN2HsTv |
| 2025-09-29 12:07:08 | 216 | 3,502.0000 | XLON | 07002070000150967-E0OfQNN2HtEf |
| 2025-09-29 12:07:08 | 216 | 3,502.0000 | XLON | 07002070000150967-E0OfQNN2HtEh |
| 2025-09-29 12:10:26 | 121 | 3,501.0000 | XLON | 05002050000149778-E0OfQNN2Huoj |
| 2025-09-29 12:10:26 | 530 | 3,501.0000 | XLON | 05002050000149778-E0OfQNN2Huom |
| 2025-09-29 12:10:26 | 195 | 3,501.0000 | XLON | 05002050000151888-E0OfQNN2Huoq |
| 2025-09-29 12:10:26 | 645 | 3,502.0000 | XLON | 05002050000152414-E0OfQNN2HuoC |
| 2025-09-29 12:10:26 | 159 | 3,502.0000 | XLON | 05002050000152414-E0OfQNN2HuoE |
| 2025-09-29 12:10:26 | 124 | 3,502.0000 | XLON | 05002050000152414-E0OfQNN2HuoG |
| 2025-09-29 12:12:06 | 225 | 3,500.0000 | XLON | 07002070000153045-E0OfQNN2HvZc |
| 2025-09-29 12:12:06 | 170 | 3,500.0000 | XLON | 05002050000150106-E0OfQNN2HvXU |
| 2025-09-29 12:12:06 | 417 | 3,500.0000 | XLON | 05002050000150500-E0OfQNN2HvXW |
| 2025-09-29 12:13:00 | 627 | 3,500.0000 | XLON | 07002070000153060-E0OfQNN2HwPn |
| 2025-09-29 12:14:13 | 255 | 3,499.0000 | XLON | 05002050000152415-E0OfQNN2HxKo |
| 2025-09-29 12:14:13 | 627 | 3,499.0000 | XLON | 05002050000153109-E0OfQNN2HxKq |
| 2025-09-29 12:14:22 | 464 | 3,498.0000 | XLON | 07002070000153061-E0OfQNN2HxQe |
| 2025-09-29 12:14:22 | 159 | 3,498.0000 | XLON | 07002070000154158-E0OfQNN2HxQi |
| 2025-09-29 12:17:21 | 244 | 3,499.0000 | XLON | 07002070000154902-E0OfQNN2HyzD |
| 2025-09-29 12:18:57 | 782 | 3,500.0000 | XLON | 07002070000156118-E0OfQNN2Hzit |
|---|---|---|---|---|
| 2025-09-29 12:18:57 | 268 | 3,500.0000 | XLON | 07002070000156118-E0OfQNN2Hzir |
| 2025-09-29 12:21:09 | 693 | 3,501.0000 | XLON | 05002050000156859-E0OfQNN2I14q |
| 2025-09-29 12:21:35 | 225 | 3,501.0000 | XLON | 05002050000157337-E0OfQNN2I1Ig |
| 2025-09-29 12:21:35 | 88 | 3,501.0000 | XLON | 05002050000157337-E0OfQNN2I1Ii |
| 2025-09-29 12:21:44 | 222 | 3,500.0000 | XLON | 07002070000156355-E0OfQNN2I1PZ |
| 2025-09-29 12:21:44 | 548 | 3,500.0000 | XLON | 07002070000156355-E0OfQNN2I1Pb |
| 2025-09-29 12:21:44 | 155 | 3,500.0000 | XLON | 07002070000157064-E0OfQNN2I1Pf |
| 2025-09-29 12:23:00 | 34 | 3,500.0000 | XLON | 07002070000157804-E0OfQNN2I25O |
| 2025-09-29 12:23:00 | 655 | 3,500.0000 | XLON | 07002070000157804-E0OfQNN2I25Q |
| 2025-09-29 12:23:40 | 583 | 3,499.0000 | XLON | 05002050000155699-E0OfQNN2I2Ri |
| 2025-09-29 12:23:40 | 129 | 3,499.0000 | XLON | 05002050000157816-E0OfQNN2I2Rk |
| 2025-09-29 12:23:40 | 836 | 3,499.0000 | XLON | 05002050000157816-E0OfQNN2I2Rm |
| 2025-09-29 12:25:42 | 104 | 3,498.0000 | XLON | 07002070000158512-E0OfQNN2I3Qd |
| 2025-09-29 12:25:54 | 123 | 3,498.0000 | XLON | 07002070000158512-E0OfQNN2I3W2 |
| 2025-09-29 12:28:16 | 755 | 3,500.0000 | XLON | 07002070000159571-E0OfQNN2I4eS |
| 2025-09-29 12:30:30 | 728 | 3,500.0000 | XLON | 05002050000161223-E0OfQNN2I5mC |
| 2025-09-29 12:30:37 | 629 | 3,499.0000 | XLON | 07002070000159285-E0OfQNN2I5rB |
| 2025-09-29 12:32:23 | 206 | 3,499.0000 | XLON | 05002050000162045-E0OfQNN2I6nP |
| 2025-09-29 12:32:23 | 587 | 3,499.0000 | XLON | 05002050000162045-E0OfQNN2I6nR |
| 2025-09-29 12:32:24 | 128 | 3,498.0000 | XLON | 07002070000159876-E0OfQNN2I6oP |
| 2025-09-29 12:32:26 | 452 | 3,498.0000 | XLON | 07002070000159876-E0OfQNN2I6qi |
| 2025-09-29 12:32:45 | 553 | 3,497.0000 | XLON | 07002070000161590-E0OfQNN2I79H |
| 2025-09-29 12:32:45 | 498 | 3,497.0000 | XLON | 07002070000162024-E0OfQNN2I79J |
| 2025-09-29 12:35:54 | 100 | 3,497.0000 | XLON | 07002070000163053-E0OfQNN2I91M |
| 2025-09-29 12:36:24 | 96 | 3,497.0000 | XLON | 07002070000163053-E0OfQNN2I9JP |
| 2025-09-29 12:36:40 | 654 | 3,497.0000 | XLON | 07002070000163053-E0OfQNN2I9TA |
| 2025-09-29 12:36:40 | 176 | 3,497.0000 | XLON | 07002070000164050-E0OfQNN2I9TC |
| 2025-09-29 12:39:48 | 77 | 3,499.0000 | XLON | 05002050000165565-E0OfQNN2IAmm |
| 2025-09-29 12:40:25 | 484 | 3,499.0000 | XLON | 05002050000166332-E0OfQNN2IB27 |
| 2025-09-29 12:40:25 | 124 | 3,499.0000 | XLON | 05002050000166332-E0OfQNN2IB29 |
| 2025-09-29 12:40:25 | 228 | 3,499.0000 | XLON | 05002050000166332-E0OfQNN2IB2B |
| 2025-09-29 12:40:25 | 772 | 3,499.0000 | XLON | 05002050000165565-E0OfQNN2IB0z |
| 2025-09-29 12:40:43 | 199 | 3,498.0000 | XLON | 05002050000164913-E0OfQNN2IBCN |
| 2025-09-29 12:43:06 | 914 | 3,500.0000 | XLON | 07002070000167138-E0OfQNN2ICWO |
| 2025-09-29 12:43:07 | 372 | 3,500.0000 | XLON | 05002050000167479-E0OfQNN2ICXK |
| 2025-09-29 12:43:07 | 100 | 3,500.0000 | XLON | 05002050000167479-E0OfQNN2ICXM |
| 2025-09-29 12:43:07 | 217 | 3,500.0000 | XLON | 05002050000167479-E0OfQNN2ICXO |
| 2025-09-29 12:43:21 | 830 | 3,499.0000 | XLON | 05002050000166738-E0OfQNN2ICjV |
| 2025-09-29 12:46:54 | 400 | 3,500.0000 | XLON | 05002050000168498-E0OfQNN2IEDg |
| 2025-09-29 12:46:55 | 745 | 3,500.0000 | XLON | 05002050000168498-E0OfQNN2IEHE |
| 2025-09-29 12:46:57 | 276 | 3,500.0000 | XLON | 07002070000169150-E0OfQNN2IEIT |
| 2025-09-29 12:46:57 | 647 | 3,500.0000 | XLON | 07002070000169150-E0OfQNN2IEIV |
| 2025-09-29 12:47:20 | 844 | 3,499.0000 | XLON | 05002050000168160-E0OfQNN2IEZE |
| 2025-09-29 12:49:13 | 946 | 3,500.0000 | XLON | 05002050000170106-E0OfQNN2IFh3 |
| 2025-09-29 12:51:25 | 1 | 3,505.0000 | XLON | 07002070000171306-E0OfQNN2IGzm |
| 2025-09-29 12:51:25 | 121 | 3,505.0000 | XLON | 07002070000171306-E0OfQNN2IGzo |
| 2025-09-29 12:51:31 | 165 | 3,507.0000 | XLON | 05002050000171407-E0OfQNN2IHAp |
| 2025-09-29 12:51:31 | 344 | 3,507.0000 | XLON | 07002070000171362-E0OfQNN2IHAl |
| 2025-09-29 12:51:31 | 265 | 3,507.0000 | XLON | 07002070000171363-E0OfQNN2IHAr |
| 2025-09-29 12:51:31 | 441 | 3,507.0000 | XLON | 05002050000171406-E0OfQNN2IHA7 |
| 2025-09-29 12:51:31 | 251 | 3,507.0000 | XLON | 07002070000171362-E0OfQNN2IHAB |
|---|---|---|---|---|
| 2025-09-29 12:51:41 | 720 | 3,505.0000 | XLON | 05002050000171377-E0OfQNN2IHFt |
| 2025-09-29 12:52:57 | 1,058 | 3,506.0000 | XLON | 05002050000171927-E0OfQNN2IIAT |
| 2025-09-29 12:53:11 | 398 | 3,505.0000 | XLON | 07002070000171537-E0OfQNN2IIJx |
| 2025-09-29 12:53:11 | 176 | 3,505.0000 | XLON | 07002070000171537-E0OfQNN2IIK0 |
| 2025-09-29 12:53:11 | 170 | 3,505.0000 | XLON | 07002070000171870-E0OfQNN2IIK2 |
| 2025-09-29 12:53:12 | 1,058 | 3,504.0000 | XLON | 05002050000171928-E0OfQNN2IIOV |
| 2025-09-29 12:54:36 | 579 | 3,504.0000 | XLON | 07002070000172588-E0OfQNN2IIxk |
| 2025-09-29 12:56:07 | 445 | 3,503.0000 | XLON | 07002070000172569-E0OfQNN2IJnX |
| 2025-09-29 12:57:36 | 445 | 3,502.0000 | XLON | 05002050000172650-E0OfQNN2IKvi |
| 2025-09-29 12:57:36 | 150 | 3,502.0000 | XLON | 05002050000173288-E0OfQNN2IKvk |
| 2025-09-29 12:57:36 | 23 | 3,502.0000 | XLON | 05002050000173288-E0OfQNN2IKvs |
| 2025-09-29 12:58:20 | 90 | 3,501.0000 | XLON | 07002070000173237-E0OfQNN2ILKJ |
| 2025-09-29 12:58:20 | 470 | 3,501.0000 | XLON | 07002070000173237-E0OfQNN2ILKN |
| 2025-09-29 12:58:20 | 703 | 3,502.0000 | XLON | 07002070000174413-E0OfQNN2ILJc |
| 2025-09-29 12:58:22 | 762 | 3,500.0000 | XLON | 05002050000174275-E0OfQNN2ILMt |
| 2025-09-29 12:59:34 | 504 | 3,501.0000 | XLON | 07002070000175046-E0OfQNN2IM2r |
| 2025-09-29 13:00:18 | 420 | 3,500.0000 | XLON | 05002050000175048-E0OfQNN2IMYN |
| 2025-09-29 13:03:02 | 184 | 3,502.0000 | XLON | 07002070000176032-E0OfQNN2IP3M |
| 2025-09-29 13:03:03 | 196 | 3,502.0000 | XLON | 07002070000176032-E0OfQNN2IP3z |
| 2025-09-29 13:03:03 | 235 | 3,502.0000 | XLON | 07002070000176032-E0OfQNN2IP41 |
| 2025-09-29 13:04:21 | 1 | 3,505.0000 | XLON | 07002070000178061-E0OfQNN2IPte |
| 2025-09-29 13:04:55 | 7 | 3,505.0000 | XLON | 07002070000178379-E0OfQNN2IQC1 |
| 2025-09-29 13:04:55 | 593 | 3,505.0000 | XLON | 07002070000178379-E0OfQNN2IQBt |
| 2025-09-29 13:05:50 | 65 | 3,509.0000 | XLON | 05002050000178868-E0OfQNN2IQfo |
| 2025-09-29 13:05:50 | 162 | 3,509.0000 | XLON | 05002050000178868-E0OfQNN2IQfq |
| 2025-09-29 13:05:53 | 682 | 3,508.0000 | XLON | 07002070000178825-E0OfQNN2IQhC |
| 2025-09-29 13:06:35 | 268 | 3,509.0000 | XLON | 05002050000179272-E0OfQNN2IRBK |
| 2025-09-29 13:06:35 | 484 | 3,509.0000 | XLON | 05002050000179272-E0OfQNN2IRBM |
| 2025-09-29 13:06:35 | 145 | 3,509.0000 | XLON | 05002050000179272-E0OfQNN2IRBO |
| 2025-09-29 13:08:00 | 219 | 3,508.0000 | XLON | 07002070000178885-E0OfQNN2IRrp |
| 2025-09-29 13:08:00 | 402 | 3,508.0000 | XLON | 07002070000178890-E0OfQNN2IRrr |
| 2025-09-29 13:08:00 | 580 | 3,508.0000 | XLON | 05002050000178938-E0OfQNN2IRrv |
| 2025-09-29 13:08:00 | 300 | 3,508.0000 | XLON | 07002070000178890-E0OfQNN2IRrt |
| 2025-09-29 13:08:00 | 807 | 3,509.0000 | XLON | 05002050000179798-E0OfQNN2IRpN |
| 2025-09-29 13:10:30 | 804 | 3,512.0000 | XLON | 05002050000181004-E0OfQNN2ITFq |
| 2025-09-29 13:11:43 | 309 | 3,512.0000 | XLON | 07002070000181483-E0OfQNN2ITyc |
| 2025-09-29 13:11:43 | 587 | 3,513.0000 | XLON | 05002050000181803-E0OfQNN2ITxx |
| 2025-09-29 13:11:43 | 119 | 3,513.0000 | XLON | 05002050000181803-E0OfQNN2ITxv |
| 2025-09-29 13:11:44 | 535 | 3,512.0000 | XLON | 07002070000181483-E0OfQNN2ITyw |
| 2025-09-29 13:13:32 | 561 | 3,511.0000 | XLON | 05002050000182263-E0OfQNN2IVCF |
| 2025-09-29 13:13:32 | 404 | 3,511.0000 | XLON | 05002050000182454-E0OfQNN2IVCH |
| 2025-09-29 13:13:43 | 191 | 3,510.0000 | XLON | 07002070000182192-E0OfQNN2IVHx |
| 2025-09-29 13:14:57 | 670 | 3,510.0000 | XLON | 05002050000183013-E0OfQNN2IWKE |
| 2025-09-29 13:16:35 | 605 | 3,511.0000 | XLON | 05002050000184238-E0OfQNN2IYVb |
| 2025-09-29 13:16:35 | 76 | 3,511.0000 | XLON | 05002050000184238-E0OfQNN2IYVd |
| 2025-09-29 13:20:15 | 681 | 3,510.0000 | XLON | 05002050000183900-E0OfQNN2IakN |
| 2025-09-29 13:20:15 | 179 | 3,510.0000 | XLON | 07002070000185731-E0OfQNN2IakP |
| 2025-09-29 13:20:15 | 42 | 3,510.0000 | XLON | 07002070000185793-E0OfQNN2IakR |
| 2025-09-29 13:20:15 | 116 | 3,510.0000 | XLON | 07002070000185793-E0OfQNN2IakT |
| 2025-09-29 13:20:15 | 721 | 3,511.0000 | XLON | 07002070000184793-E0OfQNN2IajJ |
| 2025-09-29 13:23:15 | 117 | 3,517.0000 | XLON | 05002050000187364-E0OfQNN2Id5U |
|---|---|---|---|---|
| 2025-09-29 13:23:15 | 218 | 3,517.0000 | XLON | 05002050000187364-E0OfQNN2Id5W |
| 2025-09-29 13:23:15 | 176 | 3,517.0000 | XLON | 05002050000187364-E0OfQNN2Id5Y |
| 2025-09-29 13:23:16 | 372 | 3,517.0000 | XLON | 07002070000187333-E0OfQNN2Id7e |
| 2025-09-29 13:23:17 | 72 | 3,517.0000 | XLON | 05002050000187379-E0OfQNN2Id8c |
| 2025-09-29 13:23:17 | 969 | 3,517.0000 | XLON | 05002050000187379-E0OfQNN2Id8f |
| 2025-09-29 13:24:02 | 587 | 3,517.0000 | XLON | 05002050000187630-E0OfQNN2IdXc |
| 2025-09-29 13:24:35 | 264 | 3,515.0000 | XLON | 07002070000186597-E0OfQNN2IdoN |
| 2025-09-29 13:24:35 | 535 | 3,515.0000 | XLON | 07002070000186597-E0OfQNN2IdoP |
| 2025-09-29 13:24:57 | 285 | 3,514.0000 | XLON | 05002050000188085-E0OfQNN2Ie1a |
| 2025-09-29 13:25:37 | 108 | 3,514.0000 | XLON | 05002050000188449-E0OfQNN2IeRE |
| 2025-09-29 13:25:37 | 598 | 3,514.0000 | XLON | 05002050000188449-E0OfQNN2IeRG |
| 2025-09-29 13:26:13 | 846 | 3,513.0000 | XLON | 07002070000188019-E0OfQNN2Iegq |
| 2025-09-29 13:27:10 | 915 | 3,513.0000 | XLON | 05002050000188998-E0OfQNN2IfHe |
| 2025-09-29 13:27:30 | 706 | 3,512.0000 | XLON | 05002050000188450-E0OfQNN2IfRD |
| 2025-09-29 13:27:30 | 566 | 3,512.0000 | XLON | 07002070000188733-E0OfQNN2IfRF |
| 2025-09-29 13:29:41 | 986 | 3,513.0000 | XLON | 05002050000190284-E0OfQNN2Igfb |
| 2025-09-29 13:29:54 | 208 | 3,513.0000 | XLON | 05002050000191659-E0OfQNN2Ih1q |
| 2025-09-29 13:29:54 | 605 | 3,513.0000 | XLON | 05002050000191659-E0OfQNN2Ih1s |
| 2025-09-29 13:29:54 | 216 | 3,513.0000 | XLON | 05002050000191659-E0OfQNN2Ih1u |
| 2025-09-29 13:29:59 | 442 | 3,512.0000 | XLON | 05002050000189654-E0OfQNN2Ih7G |
| 2025-09-29 13:29:59 | 328 | 3,512.0000 | XLON | 05002050000189654-E0OfQNN2Ih7K |
| 2025-09-29 13:30:30 | 121 | 3,513.0000 | XLON | 05002050000193226-E0OfQNN2Iiu6 |
| 2025-09-29 13:30:30 | 150 | 3,513.0000 | XLON | 05002050000193226-E0OfQNN2Iiu8 |
| 2025-09-29 13:30:31 | 645 | 3,513.0000 | XLON | 05002050000193226-E0OfQNN2Ij1J |
| 2025-09-29 13:30:31 | 100 | 3,513.0000 | XLON | 05002050000193226-E0OfQNN2IixK |
| 2025-09-29 13:30:31 | 150 | 3,513.0000 | XLON | 05002050000193226-E0OfQNN2IixM |
| 2025-09-29 13:30:31 | 150 | 3,513.0000 | XLON | 05002050000193226-E0OfQNN2IixO |
| 2025-09-29 13:30:38 | 100 | 3,511.0000 | XLON | 05002050000193354-E0OfQNN2IjSu |
| 2025-09-29 13:30:38 | 128 | 3,511.0000 | XLON | 05002050000193354-E0OfQNN2IjSn |
| 2025-09-29 13:30:38 | 100 | 3,511.0000 | XLON | 05002050000193354-E0OfQNN2IjSi |
| 2025-09-29 13:30:38 | 100 | 3,511.0000 | XLON | 05002050000193354-E0OfQNN2IjSc |
| 2025-09-29 13:30:38 | 560 | 3,511.0000 | XLON | 07002070000189439-E0OfQNN2IjNt |
| 2025-09-29 13:30:38 | 47 | 3,511.0000 | XLON | 07002070000189439-E0OfQNN2IjO0 |
| 2025-09-29 13:30:38 | 724 | 3,511.0000 | XLON | 07002070000191875-E0OfQNN2IjO2 |
| 2025-09-29 13:30:39 | 285 | 3,511.0000 | XLON | 05002050000193354-E0OfQNN2IjUb |
| 2025-09-29 13:32:36 | 1 | 3,513.0000 | XLON | 07002070000195957-E0OfQNN2ImyD |
| 2025-09-29 13:32:36 | 99 | 3,513.0000 | XLON | 07002070000195957-E0OfQNN2ImyJ |
| 2025-09-29 13:32:36 | 846 | 3,514.0000 | XLON | 07002070000195770-E0OfQNN2Imx2 |
| 2025-09-29 13:32:36 | 1,014 | 3,515.0000 | XLON | 07002070000195956-E0OfQNN2Imw7 |
| 2025-09-29 13:32:49 | 1,014 | 3,514.0000 | XLON | 05002050000196833-E0OfQNN2InBw |
| 2025-09-29 13:33:00 | 275 | 3,513.0000 | XLON | 07002070000195957-E0OfQNN2InNT |
| 2025-09-29 13:33:00 | 470 | 3,513.0000 | XLON | 07002070000195957-E0OfQNN2InNV |
| 2025-09-29 13:33:19 | 29 | 3,512.0000 | XLON | 07002070000196816-E0OfQNN2Inte |
| 2025-09-29 13:33:20 | 127 | 3,512.0000 | XLON | 07002070000196816-E0OfQNN2InuH |
| 2025-09-29 13:34:44 | 11 | 3,513.0000 | XLON | 07002070000198772-E0OfQNN2IpUw |
| 2025-09-29 13:34:44 | 728 | 3,513.0000 | XLON | 07002070000198772-E0OfQNN2IpV0 |
| 2025-09-29 13:34:59 | 50 | 3,512.0000 | XLON | 07002070000196816-E0OfQNN2Ipqb |
| 2025-09-29 13:34:59 | 400 | 3,512.0000 | XLON | 07002070000196816-E0OfQNN2Ipqd |
| 2025-09-29 13:34:59 | 239 | 3,512.0000 | XLON | 07002070000196816-E0OfQNN2Ipqf |
| 2025-09-29 13:34:59 | 1,097 | 3,513.0000 | XLON | 05002050000199341-E0OfQNN2IppZ |
| 2025-09-29 13:35:23 | 35 | 3,511.0000 | XLON | 05002050000199342-E0OfQNN2IqHf |
|---|---|---|---|---|
| 2025-09-29 13:35:53 | 120 | 3,511.0000 | XLON | 05002050000199342-E0OfQNN2Iqvq |
| 2025-09-29 13:35:53 | 584 | 3,511.0000 | XLON | 05002050000199342-E0OfQNN2Iqvs |
| 2025-09-29 13:35:53 | 837 | 3,511.0000 | XLON | 07002070000199424-E0OfQNN2Iqvu |
| 2025-09-29 13:36:58 | 1,039 | 3,512.0000 | XLON | 05002050000201228-E0OfQNN2IsCz |
| 2025-09-29 13:37:26 | 218 | 3,514.0000 | XLON | 07002070000202071-E0OfQNN2Istd |
| 2025-09-29 13:37:51 | 308 | 3,513.0000 | XLON | 05002050000202096-E0OfQNN2ItLG |
| 2025-09-29 13:37:51 | 413 | 3,514.0000 | XLON | 05002050000202444-E0OfQNN2ItKG |
| 2025-09-29 13:37:51 | 350 | 3,514.0000 | XLON | 05002050000202444-E0OfQNN2ItKI |
| 2025-09-29 13:37:59 | 160 | 3,512.0000 | XLON | 07002070000201792-E0OfQNN2ItYY |
| 2025-09-29 13:37:59 | 440 | 3,513.0000 | XLON | 05002050000202096-E0OfQNN2ItVw |
| 2025-09-29 13:37:59 | 534 | 3,513.0000 | XLON | 07002070000202418-E0OfQNN2ItVy |
| 2025-09-29 13:38:38 | 580 | 3,511.0000 | XLON | 05002050000202723-E0OfQNN2IuA9 |
| 2025-09-29 13:39:32 | 191 | 3,510.0000 | XLON | 07002070000202677-E0OfQNN2Iuui |
| 2025-09-29 13:39:32 | 500 | 3,510.0000 | XLON | 07002070000202677-E0OfQNN2Iuue |
| 2025-09-29 13:40:23 | 100 | 3,511.0000 | XLON | 05002050000204861-E0OfQNN2Ivy7 |
| 2025-09-29 13:40:28 | 199 | 3,511.0000 | XLON | 05002050000204861-E0OfQNN2Iw3v |
| 2025-09-29 13:40:31 | 10 | 3,511.0000 | XLON | 05002050000204861-E0OfQNN2Iw7I |
| 2025-09-29 13:41:04 | 193 | 3,512.0000 | XLON | 05002050000205304-E0OfQNN2Iwiu |
| 2025-09-29 13:41:04 | 260 | 3,512.0000 | XLON | 07002070000205254-E0OfQNN2Iwis |
| 2025-09-29 13:41:10 | 966 | 3,513.0000 | XLON | 07002070000205598-E0OfQNN2Iww5 |
| 2025-09-29 13:41:10 | 267 | 3,512.0000 | XLON | 05002050000205539-E0OfQNN2IwwH |
| 2025-09-29 13:41:10 | 99 | 3,512.0000 | XLON | 07002070000205475-E0OfQNN2IwwJ |
| 2025-09-29 13:41:30 | 131 | 3,512.0000 | XLON | 07002070000205475-E0OfQNN2IxQy |
| 2025-09-29 13:42:01 | 41 | 3,511.0000 | XLON | 05002050000204861-E0OfQNN2Iy0A |
| 2025-09-29 13:42:01 | 478 | 3,511.0000 | XLON | 05002050000204861-E0OfQNN2Iy0C |
| 2025-09-29 13:42:01 | 190 | 3,511.0000 | XLON | 05002050000205670-E0OfQNN2Iy0G |
| 2025-09-29 13:43:12 | 371 | 3,512.0000 | XLON | 05002050000207695-E0OfQNN2IzDS |
| 2025-09-29 13:43:12 | 820 | 3,512.0000 | XLON | 07002070000207670-E0OfQNN2IzDQ |
| 2025-09-29 13:43:12 | 266 | 3,512.0000 | XLON | 07002070000207672-E0OfQNN2IzDU |
| 2025-09-29 13:43:38 | 95 | 3,512.0000 | XLON | 07002070000207672-E0OfQNN2Izdg |
| 2025-09-29 13:43:38 | 35 | 3,512.0000 | XLON | 07002070000207815-E0OfQNN2Izdi |
| 2025-09-29 13:43:38 | 370 | 3,512.0000 | XLON | 07002070000207815-E0OfQNN2Izdk |
| 2025-09-29 13:43:38 | 3 | 3,512.0000 | XLON | 07002070000207815-E0OfQNN2Izdm |
| 2025-09-29 13:43:38 | 244 | 3,512.0000 | XLON | 07002070000207815-E0OfQNN2Izdp |
| 2025-09-29 13:45:00 | 122 | 3,513.0000 | XLON | 07002070000209179-E0OfQNN2J109 |
| 2025-09-29 13:45:00 | 378 | 3,513.0000 | XLON | 07002070000209179-E0OfQNN2J10B |
| 2025-09-29 13:45:00 | 254 | 3,512.0000 | XLON | 05002050000208862-E0OfQNN2J10K |
| 2025-09-29 13:45:00 | 185 | 3,513.0000 | XLON | 07002070000209179-E0OfQNN2J10I |
| 2025-09-29 13:45:00 | 200 | 3,512.0000 | XLON | 05002050000208862-E0OfQNN2J10N |
| 2025-09-29 13:45:00 | 500 | 3,512.0000 | XLON | 05002050000208862-E0OfQNN2J10P |
| 2025-09-29 13:45:01 | 74 | 3,512.0000 | XLON | 05002050000208862-E0OfQNN2J17e |
| 2025-09-29 13:45:17 | 613 | 3,510.0000 | XLON | 05002050000207727-E0OfQNN2J1vF |
| 2025-09-29 13:45:17 | 143 | 3,510.0000 | XLON | 05002050000207727-E0OfQNN2J1vH |
| 2025-09-29 13:45:36 | 314 | 3,511.0000 | XLON | 05002050000210083-E0OfQNN2J2Jd |
| 2025-09-29 13:45:47 | 151 | 3,510.0000 | XLON | 07002070000209981-E0OfQNN2J2XJ |
| 2025-09-29 13:45:50 | 285 | 3,510.0000 | XLON | 07002070000209981-E0OfQNN2J2c3 |
| 2025-09-29 13:47:20 | 500 | 3,512.0000 | XLON | 07002070000211429-E0OfQNN2J4G6 |
| 2025-09-29 13:47:20 | 624 | 3,512.0000 | XLON | 07002070000211429-E0OfQNN2J4GE |
| 2025-09-29 13:47:54 | 14 | 3,511.0000 | XLON | 05002050000210529-E0OfQNN2J4hI |
| 2025-09-29 13:47:54 | 400 | 3,511.0000 | XLON | 05002050000210529-E0OfQNN2J4hM |
| 2025-09-29 13:47:56 | 27 | 3,511.0000 | XLON | 05002050000210529-E0OfQNN2J4m8 |
|---|---|---|---|---|
| 2025-09-29 13:47:56 | 304 | 3,511.0000 | XLON | 07002070000210427-E0OfQNN2J4mA |
| 2025-09-29 13:47:56 | 834 | 3,511.0000 | XLON | 07002070000212147-E0OfQNN2J4mC |
| 2025-09-29 13:48:48 | 499 | 3,510.0000 | XLON | 05002050000210433-E0OfQNN2J5TE |
| 2025-09-29 13:49:16 | 143 | 3,512.0000 | XLON | 05002050000213464-E0OfQNN2J63A |
| 2025-09-29 13:49:16 | 150 | 3,512.0000 | XLON | 05002050000213464-E0OfQNN2J63C |
| 2025-09-29 13:49:16 | 50 | 3,512.0000 | XLON | 05002050000213464-E0OfQNN2J63E |
| 2025-09-29 13:49:22 | 150 | 3,512.0000 | XLON | 05002050000213464-E0OfQNN2J6AC |
| 2025-09-29 13:49:22 | 150 | 3,512.0000 | XLON | 05002050000213464-E0OfQNN2J6AA |
| 2025-09-29 13:50:28 | 945 | 3,517.0000 | XLON | 07002070000213903-E0OfQNN2J7Fl |
| 2025-09-29 13:51:22 | 736 | 3,517.0000 | XLON | 05002050000215354-E0OfQNN2J8Hv |
| 2025-09-29 13:51:22 | 671 | 3,517.0000 | XLON | 05002050000215089-E0OfQNN2J8HD |
| 2025-09-29 13:51:22 | 319 | 3,517.0000 | XLON | 05002050000215089-E0OfQNN2J8HF |
| 2025-09-29 13:51:39 | 17 | 3,516.0000 | XLON | 07002070000213694-E0OfQNN2J8aE |
| 2025-09-29 13:51:39 | 95 | 3,516.0000 | XLON | 07002070000213694-E0OfQNN2J8a2 |
| 2025-09-29 13:51:39 | 80 | 3,516.0000 | XLON | 07002070000213694-E0OfQNN2J8a9 |
| 2025-09-29 13:52:46 | 466 | 3,517.0000 | XLON | 07002070000216317-E0OfQNN2J9no |
| 2025-09-29 13:52:46 | 278 | 3,517.0000 | XLON | 07002070000216317-E0OfQNN2J9ns |
| 2025-09-29 13:53:44 | 119 | 3,519.0000 | XLON | 07002070000217261-E0OfQNN2JAa8 |
| 2025-09-29 13:53:44 | 605 | 3,519.0000 | XLON | 07002070000217261-E0OfQNN2JAaA |
| 2025-09-29 13:53:44 | 298 | 3,519.0000 | XLON | 07002070000217261-E0OfQNN2JAaC |
| 2025-09-29 13:54:13 | 812 | 3,518.0000 | XLON | 07002070000217230-E0OfQNN2JAzK |
| 2025-09-29 13:54:16 | 404 | 3,517.0000 | XLON | 07002070000217262-E0OfQNN2JB1k |
| 2025-09-29 13:54:16 | 273 | 3,517.0000 | XLON | 07002070000217262-E0OfQNN2JB1d |
| 2025-09-29 13:56:14 | 518 | 3,520.0000 | XLON | 05002050000219672-E0OfQNN2JDar |
| 2025-09-29 13:56:14 | 253 | 3,520.0000 | XLON | 07002070000219502-E0OfQNN2JDaT |
| 2025-09-29 13:56:15 | 4 | 3,520.0000 | XLON | 07002070000219516-E0OfQNN2JDc1 |
| 2025-09-29 13:56:16 | 1 | 3,520.0000 | XLON | 05002050000219701-E0OfQNN2JDch |
| 2025-09-29 13:56:16 | 810 | 3,520.0000 | XLON | 05002050000219701-E0OfQNN2JDck |
| 2025-09-29 13:56:48 | 275 | 3,520.0000 | XLON | 05002050000220075-E0OfQNN2JECl |
| 2025-09-29 13:56:48 | 604 | 3,520.0000 | XLON | 05002050000220075-E0OfQNN2JED1 |
| 2025-09-29 13:57:05 | 150 | 3,519.0000 | XLON | 05002050000219208-E0OfQNN2JEfK |
| 2025-09-29 13:57:05 | 879 | 3,519.0000 | XLON | 07002070000218888-E0OfQNN2JEfI |
| 2025-09-29 13:57:05 | 368 | 3,519.0000 | XLON | 05002050000219208-E0OfQNN2JEfN |
| 2025-09-29 13:58:13 | 1,014 | 3,518.0000 | XLON | 07002070000220705-E0OfQNN2JG7a |
| 2025-09-29 13:58:15 | 243 | 3,518.0000 | XLON | 07002070000221154-E0OfQNN2JGAn |
| 2025-09-29 13:58:15 | 447 | 3,518.0000 | XLON | 07002070000221154-E0OfQNN2JGAp |
| 2025-09-29 13:59:10 | 312 | 3,518.0000 | XLON | 05002050000221728-E0OfQNN2JGxv |
| 2025-09-29 13:59:55 | 780 | 3,518.0000 | XLON | 05002050000222626-E0OfQNN2JHof |
| 2025-09-29 13:59:58 | 946 | 3,517.0000 | XLON | 05002050000220862-E0OfQNN2JHrP |
| 2025-09-29 13:59:58 | 771 | 3,517.0000 | XLON | 07002070000221583-E0OfQNN2JHrR |
| 2025-09-29 14:01:01 | 91 | 3,521.0000 | XLON | 07002070000224733-E0OfQNN2JJNo |
| 2025-09-29 14:01:01 | 100 | 3,521.0000 | XLON | 07002070000224733-E0OfQNN2JJNq |
| 2025-09-29 14:01:01 | 110 | 3,521.0000 | XLON | 07002070000224733-E0OfQNN2JJNs |
| 2025-09-29 14:01:01 | 200 | 3,521.0000 | XLON | 07002070000224733-E0OfQNN2JJNu |
| 2025-09-29 14:01:01 | 513 | 3,521.0000 | XLON | 07002070000224733-E0OfQNN2JJNw |
| 2025-09-29 14:01:35 | 211 | 3,521.0000 | XLON | 07002070000225363-E0OfQNN2JKiB |
| 2025-09-29 14:02:04 | 584 | 3,520.0000 | XLON | 07002070000224723-E0OfQNN2JLLd |
| 2025-09-29 14:03:01 | 915 | 3,520.0000 | XLON | 05002050000226635-E0OfQNN2JNAd |
| 2025-09-29 14:03:41 | 673 | 3,521.0000 | XLON | 05002050000227229-E0OfQNN2JOCK |
| 2025-09-29 14:04:30 | 744 | 3,522.0000 | XLON | 05002050000227769-E0OfQNN2JPQ0 |
| 2025-09-29 14:04:30 | 530 | 3,522.0000 | XLON | 05002050000228088-E0OfQNN2JPQ4 |
|---|---|---|---|---|
| 2025-09-29 14:04:30 | 368 | 3,522.0000 | XLON | 05002050000228088-E0OfQNN2JPQA |
| 2025-09-29 14:06:18 | 25 | 3,526.0000 | XLON | 07002070000229091-E0OfQNN2JRn0 |
| 2025-09-29 14:06:27 | 676 | 3,526.0000 | XLON | 05002050000229255-E0OfQNN2JRyz |
| 2025-09-29 14:06:27 | 719 | 3,526.0000 | XLON | 07002070000229091-E0OfQNN2JRyx |
| 2025-09-29 14:06:27 | 154 | 3,526.0000 | XLON | 05002050000229304-E0OfQNN2JRz5 |
| 2025-09-29 14:06:27 | 160 | 3,526.0000 | XLON | 07002070000229106-E0OfQNN2JRz1 |
| 2025-09-29 14:06:32 | 362 | 3,525.0000 | XLON | 07002070000229509-E0OfQNN2JS94 |
| 2025-09-29 14:07:27 | 1,180 | 3,524.0000 | XLON | 05002050000229729-E0OfQNN2JTas |
| 2025-09-29 14:07:27 | 757 | 3,525.0000 | XLON | 05002050000230412-E0OfQNN2JTZc |
| 2025-09-29 14:07:27 | 272 | 3,525.0000 | XLON | 05002050000230412-E0OfQNN2JTZe |
| 2025-09-29 14:07:27 | 29 | 3,525.0000 | XLON | 05002050000230412-E0OfQNN2JTZg |
| 2025-09-29 14:08:00 | 1,446 | 3,523.0000 | XLON | 05002050000230602-E0OfQNN2JUD2 |
| 2025-09-29 14:08:30 | 1,205 | 3,522.0000 | XLON | 07002070000230480-E0OfQNN2JUaq |
| 2025-09-29 14:11:12 | 1 | 3,526.0000 | XLON | 05002050000233491-E0OfQNN2JXwB |
| 2025-09-29 14:12:15 | 33 | 3,524.0000 | XLON | 05002050000233667-E0OfQNN2JYvS |
| 2025-09-29 14:12:15 | 868 | 3,524.0000 | XLON | 07002070000233060-E0OfQNN2JYvQ |
| 2025-09-29 14:12:15 | 128 | 3,524.0000 | XLON | 05002050000233667-E0OfQNN2JYvb |
| 2025-09-29 14:12:15 | 216 | 3,524.0000 | XLON | 05002050000233701-E0OfQNN2JYvf |
| 2025-09-29 14:12:15 | 914 | 3,525.0000 | XLON | 07002070000233414-E0OfQNN2JYsN |
| 2025-09-29 14:13:22 | 676 | 3,525.0000 | XLON | 05002050000234587-E0OfQNN2JaIx |
| 2025-09-29 14:13:22 | 676 | 3,525.0000 | XLON | 07002070000234358-E0OfQNN2JaIv |
| 2025-09-29 14:15:46 | 128 | 3,526.0000 | XLON | 07002070000236619-E0OfQNN2JcZ2 |
| 2025-09-29 14:15:46 | 280 | 3,526.0000 | XLON | 07002070000236619-E0OfQNN2JcZ4 |
| 2025-09-29 14:15:46 | 425 | 3,526.0000 | XLON | 07002070000236619-E0OfQNN2JcZ6 |
| 2025-09-29 14:15:46 | 101 | 3,526.0000 | XLON | 07002070000236619-E0OfQNN2JcZ8 |
| 2025-09-29 14:15:46 | 303 | 3,526.0000 | XLON | 07002070000236619-E0OfQNN2JcZA |
| 2025-09-29 14:15:46 | 12 | 3,526.0000 | XLON | 07002070000236619-E0OfQNN2JcZC |
| 2025-09-29 14:15:46 | 668 | 3,526.0000 | XLON | 05002050000236697-E0OfQNN2JcUP |
| 2025-09-29 14:15:46 | 676 | 3,526.0000 | XLON | 07002070000236387-E0OfQNN2JcUJ |
| 2025-09-29 14:15:46 | 485 | 3,526.0000 | XLON | 07002070000236502-E0OfQNN2JcUR |
| 2025-09-29 14:15:48 | 676 | 3,525.0000 | XLON | 05002050000236773-E0OfQNN2Jcib |
| 2025-09-29 14:16:14 | 157 | 3,524.0000 | XLON | 05002050000236842-E0OfQNN2JdIw |
| 2025-09-29 14:17:30 | 118 | 3,523.0000 | XLON | 05002050000238145-E0OfQNN2JeVi |
| 2025-09-29 14:17:30 | 594 | 3,523.0000 | XLON | 05002050000238145-E0OfQNN2JeVk |
| 2025-09-29 14:17:41 | 589 | 3,523.0000 | XLON | 07002070000238073-E0OfQNN2Jehw |
| 2025-09-29 14:17:41 | 157 | 3,523.0000 | XLON | 07002070000238073-E0OfQNN2Jehy |
| 2025-09-29 14:17:41 | 421 | 3,523.0000 | XLON | 07002070000238073-E0OfQNN2Jei0 |
| 2025-09-29 14:17:41 | 275 | 3,523.0000 | XLON | 07002070000238073-E0OfQNN2Jei2 |
| 2025-09-29 14:17:51 | 770 | 3,522.0000 | XLON | 05002050000238105-E0OfQNN2JeqX |
| 2025-09-29 14:19:39 | 1,014 | 3,522.0000 | XLON | 07002070000239201-E0OfQNN2JgNe |
| 2025-09-29 14:20:01 | 560 | 3,522.0000 | XLON | 07002070000239433-E0OfQNN2Jgnv |
| 2025-09-29 14:22:29 | 276 | 3,524.0000 | XLON | 07002070000241706-E0OfQNN2Jjmt |
| 2025-09-29 14:22:29 | 811 | 3,524.0000 | XLON | 05002050000241589-E0OfQNN2JjkC |
| 2025-09-29 14:24:09 | 199 | 3,526.0000 | XLON | 05002050000242968-E0OfQNN2Jl0M |
| 2025-09-29 14:24:10 | 1,092 | 3,526.0000 | XLON | 07002070000242863-E0OfQNN2Jl0r |
| 2025-09-29 14:24:10 | 491 | 3,526.0000 | XLON | 07002070000242863-E0OfQNN2Jl0t |
| 2025-09-29 14:24:11 | 757 | 3,526.0000 | XLON | 05002050000242988-E0OfQNN2Jl2G |
| 2025-09-29 14:24:11 | 331 | 3,526.0000 | XLON | 05002050000242988-E0OfQNN2Jl2I |
| 2025-09-29 14:24:11 | 197 | 3,526.0000 | XLON | 05002050000242988-E0OfQNN2Jl2K |
| 2025-09-29 14:24:29 | 271 | 3,525.0000 | XLON | 05002050000242599-E0OfQNN2JlEr |
| 2025-09-29 14:24:29 | 295 | 3,525.0000 | XLON | 07002070000242480-E0OfQNN2JlEt |
|---|---|---|---|---|
| 2025-09-29 14:24:29 | 151 | 3,525.0000 | XLON | 07002070000242480-E0OfQNN2JlF9 |
| 2025-09-29 14:25:22 | 1,412 | 3,524.0000 | XLON | 07002070000242932-E0OfQNN2Jm6G |
| 2025-09-29 14:25:22 | 757 | 3,525.0000 | XLON | 07002070000243653-E0OfQNN2Jm5w |
| 2025-09-29 14:25:22 | 119 | 3,525.0000 | XLON | 07002070000243653-E0OfQNN2Jm5y |
| 2025-09-29 14:25:22 | 158 | 3,525.0000 | XLON | 07002070000243653-E0OfQNN2Jm60 |
| 2025-09-29 14:27:43 | 946 | 3,524.0000 | XLON | 05002050000244847-E0OfQNN2JnxT |
| 2025-09-29 14:28:13 | 524 | 3,524.0000 | XLON | 05002050000245550-E0OfQNN2JoO6 |
| 2025-09-29 14:28:13 | 100 | 3,524.0000 | XLON | 05002050000245550-E0OfQNN2JoO8 |
| 2025-09-29 14:28:13 | 259 | 3,524.0000 | XLON | 05002050000245550-E0OfQNN2JoOA |
| 2025-09-29 14:28:13 | 3 | 3,524.0000 | XLON | 05002050000245550-E0OfQNN2JoOC |
| 2025-09-29 14:28:13 | 1 | 3,524.0000 | XLON | 05002050000245550-E0OfQNN2JoOE |
| 2025-09-29 14:28:58 | 133 | 3,524.0000 | XLON | 07002070000245826-E0OfQNN2Jp2v |
| 2025-09-29 14:28:58 | 581 | 3,524.0000 | XLON | 07002070000245826-E0OfQNN2Jp2x |
| 2025-09-29 14:28:58 | 83 | 3,524.0000 | XLON | 07002070000245826-E0OfQNN2Jp2z |
| 2025-09-29 14:28:58 | 25 | 3,524.0000 | XLON | 07002070000245826-E0OfQNN2Jp31 |
| 2025-09-29 14:30:11 | 556 | 3,525.0000 | XLON | 05002050000246348-E0OfQNN2Jqg8 |
| 2025-09-29 14:30:11 | 12 | 3,525.0000 | XLON | 07002070000246230-E0OfQNN2JqgA |
| 2025-09-29 14:30:11 | 1,001 | 3,525.0000 | XLON | 07002070000246230-E0OfQNN2JqgC |
| 2025-09-29 14:30:56 | 253 | 3,525.0000 | XLON | 07002070000247258-E0OfQNN2Jrjj |
| 2025-09-29 14:30:56 | 188 | 3,525.0000 | XLON | 07002070000247258-E0OfQNN2Jrjl |
| 2025-09-29 14:30:56 | 241 | 3,525.0000 | XLON | 07002070000247258-E0OfQNN2Jrjn |
| 2025-09-29 14:31:29 | 521 | 3,525.0000 | XLON | 07002070000247647-E0OfQNN2JsKj |
| 2025-09-29 14:31:29 | 227 | 3,525.0000 | XLON | 07002070000247647-E0OfQNN2JsKl |
| 2025-09-29 14:31:29 | 72 | 3,525.0000 | XLON | 07002070000247647-E0OfQNN2JsKn |
| 2025-09-29 14:33:20 | 72 | 3,527.0000 | XLON | 07002070000248884-E0OfQNN2JtwF |
| 2025-09-29 14:33:20 | 707 | 3,527.0000 | XLON | 07002070000248884-E0OfQNN2JtwH |
| 2025-09-29 14:33:21 | 264 | 3,526.0000 | XLON | 05002050000249057-E0OfQNN2Jtzi |
| 2025-09-29 14:33:21 | 947 | 3,526.0000 | XLON | 05002050000249057-E0OfQNN2Jtzk |
| 2025-09-29 14:33:25 | 440 | 3,525.0000 | XLON | 05002050000248298-E0OfQNN2Ju6B |
| 2025-09-29 14:33:25 | 670 | 3,525.0000 | XLON | 07002070000248111-E0OfQNN2Ju69 |
| 2025-09-29 14:33:25 | 184 | 3,525.0000 | XLON | 05002050000248526-E0OfQNN2Ju6F |
| 2025-09-29 14:33:25 | 162 | 3,525.0000 | XLON | 07002070000248242-E0OfQNN2Ju6D |
| 2025-09-29 14:33:58 | 180 | 3,524.0000 | XLON | 05002050000246428-E0OfQNN2JuUZ |
| 2025-09-29 14:33:58 | 71 | 3,524.0000 | XLON | 05002050000246521-E0OfQNN2JuUb |
| 2025-09-29 14:34:51 | 99 | 3,524.0000 | XLON | 07002070000248890-E0OfQNN2JvJA |
| 2025-09-29 14:34:51 | 105 | 3,524.0000 | XLON | 05002050000246521-E0OfQNN2JvJ8 |
| 2025-09-29 14:34:53 | 300 | 3,524.0000 | XLON | 07002070000248890-E0OfQNN2JvLz |
| 2025-09-29 14:35:10 | 667 | 3,523.0000 | XLON | 05002050000250167-E0OfQNN2Jvil |
| 2025-09-29 14:35:10 | 172 | 3,523.0000 | XLON | 07002070000249317-E0OfQNN2Jvid |
| 2025-09-29 14:35:11 | 226 | 3,522.0000 | XLON | 07002070000249888-E0OfQNN2Jvnk |
| 2025-09-29 14:35:22 | 530 | 3,522.0000 | XLON | 07002070000249888-E0OfQNN2Jvyo |
| 2025-09-29 14:36:20 | 142 | 3,523.0000 | XLON | 05002050000250599-E0OfQNN2Jwxm |
| 2025-09-29 14:36:20 | 605 | 3,523.0000 | XLON | 05002050000250599-E0OfQNN2Jwxo |
| 2025-09-29 14:37:42 | 1,065 | 3,524.0000 | XLON | 07002070000251150-E0OfQNN2JxvT |
| 2025-09-29 14:38:15 | 372 | 3,524.0000 | XLON | 05002050000252239-E0OfQNN2JySt |
| 2025-09-29 14:38:15 | 287 | 3,524.0000 | XLON | 05002050000252239-E0OfQNN2JySv |
| 2025-09-29 14:39:56 | 603 | 3,524.0000 | XLON | 05002050000252790-E0OfQNN2K071 |
| 2025-09-29 14:39:56 | 707 | 3,524.0000 | XLON | 05002050000252790-E0OfQNN2K073 |
| 2025-09-29 14:40:20 | 562 | 3,524.0000 | XLON | 05002050000253584-E0OfQNN2K0JB |
| 2025-09-29 14:40:20 | 130 | 3,524.0000 | XLON | 05002050000253584-E0OfQNN2K0JD |
| 2025-09-29 14:40:20 | 266 | 3,524.0000 | XLON | 05002050000253584-E0OfQNN2K0JF |
|---|---|---|---|---|
| 2025-09-29 14:40:29 | 137 | 3,525.0000 | XLON | 07002070000253502-E0OfQNN2K0RR |
| 2025-09-29 14:40:30 | 490 | 3,525.0000 | XLON | 07002070000253502-E0OfQNN2K0SB |
| 2025-09-29 14:42:18 | 811 | 3,526.0000 | XLON | 07002070000254411-E0OfQNN2K2UV |
| 2025-09-29 14:44:00 | 932 | 3,525.0000 | XLON | 07002070000253957-E0OfQNN2K3bk |
| 2025-09-29 14:44:00 | 1,401 | 3,525.0000 | XLON | 07002070000255458-E0OfQNN2K3bo |
| 2025-09-29 14:44:00 | 960 | 3,526.0000 | XLON | 05002050000254865-E0OfQNN2K3aK |
| 2025-09-29 14:44:00 | 211 | 3,526.0000 | XLON | 07002070000255292-E0OfQNN2K3aO |
| 2025-09-29 14:44:11 | 156 | 3,524.0000 | XLON | 07002070000255488-E0OfQNN2K3sG |
| 2025-09-29 14:46:17 | 100 | 3,525.0000 | XLON | 05002050000256830-E0OfQNN2K5j0 |
| 2025-09-29 14:47:41 | 66 | 3,526.0000 | XLON | 07002070000257425-E0OfQNN2K6tf |
| 2025-09-29 14:47:41 | 140 | 3,526.0000 | XLON | 07002070000257170-E0OfQNN2K6t9 |
| 2025-09-29 14:47:41 | 184 | 3,526.0000 | XLON | 07002070000257199-E0OfQNN2K6tB |
| 2025-09-29 14:47:41 | 151 | 3,526.0000 | XLON | 05002050000256944-E0OfQNN2K6sv |
| 2025-09-29 14:47:41 | 150 | 3,526.0000 | XLON | 07002070000256788-E0OfQNN2K6st |
| 2025-09-29 14:47:41 | 394 | 3,526.0000 | XLON | 07002070000257170-E0OfQNN2K6sx |
| 2025-09-29 14:47:41 | 551 | 3,526.0000 | XLON | 07002070000256788-E0OfQNN2K6sg |
| 2025-09-29 14:47:42 | 1,563 | 3,526.0000 | XLON | 07002070000257425-E0OfQNN2K6u8 |
| 2025-09-29 14:49:54 | 1,187 | 3,526.0000 | XLON | 07002070000257880-E0OfQNN2K8Fx |
| 2025-09-29 14:49:55 | 264 | 3,526.0000 | XLON | 05002050000258708-E0OfQNN2K8Hm |
| 2025-09-29 14:49:55 | 404 | 3,526.0000 | XLON | 05002050000258708-E0OfQNN2K8Ho |
| 2025-09-29 14:49:55 | 503 | 3,526.0000 | XLON | 05002050000258708-E0OfQNN2K8Hq |
| 2025-09-29 14:49:55 | 408 | 3,526.0000 | XLON | 05002050000258708-E0OfQNN2K8Hs |
| 2025-09-29 14:51:26 | 811 | 3,526.0000 | XLON | 07002070000258994-E0OfQNN2K9gx |
| 2025-09-29 14:52:01 | 211 | 3,528.0000 | XLON | 05002050000259779-E0OfQNN2KAK1 |
| 2025-09-29 14:52:01 | 141 | 3,528.0000 | XLON | 05002050000259779-E0OfQNN2KAK3 |
| 2025-09-29 14:52:01 | 757 | 3,528.0000 | XLON | 05002050000259779-E0OfQNN2KAK5 |
| 2025-09-29 14:52:01 | 200 | 3,528.0000 | XLON | 05002050000259779-E0OfQNN2KAK7 |
| 2025-09-29 14:52:01 | 352 | 3,528.0000 | XLON | 05002050000259779-E0OfQNN2KAK9 |
| 2025-09-29 14:52:07 | 320 | 3,528.0000 | XLON | 07002070000259643-E0OfQNN2KAXk |
| 2025-09-29 14:52:53 | 1,054 | 3,528.0000 | XLON | 07002070000260044-E0OfQNN2KBHT |
| 2025-09-29 14:52:59 | 268 | 3,527.0000 | XLON | 07002070000259603-E0OfQNN2KBL7 |
| 2025-09-29 14:53:40 | 1,334 | 3,527.0000 | XLON | 05002050000260723-E0OfQNN2KCCh |
| 2025-09-29 14:54:13 | 280 | 3,527.0000 | XLON | 05002050000261019-E0OfQNN2KCrv |
| 2025-09-29 14:54:13 | 20 | 3,527.0000 | XLON | 05002050000261019-E0OfQNN2KCrx |
| 2025-09-29 14:55:09 | 239 | 3,528.0000 | XLON | 05002050000261615-E0OfQNN2KDdT |
| 2025-09-29 14:55:09 | 650 | 3,528.0000 | XLON | 05002050000261615-E0OfQNN2KDdV |
| 2025-09-29 14:55:50 | 280 | 3,528.0000 | XLON | 07002070000261886-E0OfQNN2KEB9 |
| 2025-09-29 14:55:50 | 757 | 3,528.0000 | XLON | 07002070000261886-E0OfQNN2KEBB |
| 2025-09-29 14:55:50 | 16 | 3,528.0000 | XLON | 07002070000261886-E0OfQNN2KEBD |
| 2025-09-29 14:56:06 | 233 | 3,528.0000 | XLON | 05002050000262096-E0OfQNN2KETr |
| 2025-09-29 14:56:06 | 373 | 3,528.0000 | XLON | 07002070000261934-E0OfQNN2KETt |
| 2025-09-29 14:57:20 | 1,070 | 3,529.0000 | XLON | 07002070000262784-E0OfQNN2KFXU |
| 2025-09-29 14:57:20 | 437 | 3,529.0000 | XLON | 07002070000262796-E0OfQNN2KFXW |
| 2025-09-29 14:58:07 | 162 | 3,528.0000 | XLON | 05002050000262930-E0OfQNN2KGGE |
| 2025-09-29 14:58:07 | 222 | 3,528.0000 | XLON | 07002070000262823-E0OfQNN2KGGI |
| 2025-09-29 14:58:07 | 176 | 3,528.0000 | XLON | 05002050000262943-E0OfQNN2KGGG |
| 2025-09-29 14:59:18 | 1,661 | 3,528.0000 | XLON | 07002070000263617-E0OfQNN2KH3O |
| 2025-09-29 14:59:57 | 278 | 3,528.0000 | XLON | 07002070000264300-E0OfQNN2KHXq |
| 2025-09-29 14:59:57 | 432 | 3,528.0000 | XLON | 07002070000264300-E0OfQNN2KHXs |
| 2025-09-29 14:59:57 | 78 | 3,528.0000 | XLON | 07002070000264300-E0OfQNN2KHXu |
| 2025-09-29 15:00:25 | 101 | 3,529.0000 | XLON | 05002050000264942-E0OfQNN2KIYt |
|---|---|---|---|---|
| 2025-09-29 15:00:33 | 200 | 3,529.0000 | XLON | 05002050000264942-E0OfQNN2KIi2 |
| 2025-09-29 15:00:33 | 206 | 3,529.0000 | XLON | 05002050000264942-E0OfQNN2KIi4 |
| 2025-09-29 15:00:49 | 240 | 3,530.0000 | XLON | 05002050000265196-E0OfQNN2KIsf |
| 2025-09-29 15:00:49 | 756 | 3,530.0000 | XLON | 05002050000265196-E0OfQNN2KIsh |
| 2025-09-29 15:00:56 | 195 | 3,529.0000 | XLON | 05002050000264942-E0OfQNN2KIzV |
| 2025-09-29 15:00:56 | 210 | 3,529.0000 | XLON | 07002070000264749-E0OfQNN2KIzX |
| 2025-09-29 15:00:56 | 773 | 3,529.0000 | XLON | 07002070000264816-E0OfQNN2KIzZ |
| 2025-09-29 15:00:57 | 127 | 3,527.0000 | XLON | 07002070000264980-E0OfQNN2KJ0q |
| 2025-09-29 15:00:57 | 73 | 3,527.0000 | XLON | 07002070000264980-E0OfQNN2KJ0s |
| 2025-09-29 15:02:26 | 132 | 3,526.0000 | XLON | 07002070000265944-E0OfQNN2KL4f |
| 2025-09-29 15:02:26 | 292 | 3,526.0000 | XLON | 07002070000265944-E0OfQNN2KL4h |
| 2025-09-29 15:02:26 | 100 | 3,526.0000 | XLON | 07002070000265944-E0OfQNN2KL4j |
| 2025-09-29 15:02:26 | 243 | 3,526.0000 | XLON | 07002070000265944-E0OfQNN2KL4l |
| 2025-09-29 15:02:26 | 13 | 3,526.0000 | XLON | 07002070000265944-E0OfQNN2KL4n |
| 2025-09-29 15:02:57 | 292 | 3,527.0000 | XLON | 05002050000266474-E0OfQNN2KLZn |
| 2025-09-29 15:02:57 | 294 | 3,527.0000 | XLON | 05002050000266474-E0OfQNN2KLZp |
| 2025-09-29 15:03:30 | 56 | 3,527.0000 | XLON | 05002050000266773-E0OfQNN2KMCs |
| 2025-09-29 15:03:32 | 1,072 | 3,527.0000 | XLON | 05002050000266773-E0OfQNN2KMGF |
| 2025-09-29 15:03:58 | 5 | 3,526.0000 | XLON | 05002050000266718-E0OfQNN2KMcw |
| 2025-09-29 15:03:58 | 800 | 3,526.0000 | XLON | 05002050000266718-E0OfQNN2KMd4 |
| 2025-09-29 15:04:16 | 192 | 3,526.0000 | XLON | 05002050000266718-E0OfQNN2KNFL |
| 2025-09-29 15:04:16 | 962 | 3,526.0000 | XLON | 05002050000266903-E0OfQNN2KNFN |
| 2025-09-29 15:05:08 | 235 | 3,528.0000 | XLON | 05002050000267854-E0OfQNN2KOdk |
| 2025-09-29 15:05:08 | 570 | 3,528.0000 | XLON | 05002050000267854-E0OfQNN2KOdm |
| 2025-09-29 15:05:26 | 888 | 3,528.0000 | XLON | 05002050000268013-E0OfQNN2KOxY |
| 2025-09-29 15:05:52 | 846 | 3,528.0000 | XLON | 07002070000268099-E0OfQNN2KPMs |
| 2025-09-29 15:07:00 | 141 | 3,529.0000 | XLON | 05002050000269117-E0OfQNN2KQis |
| 2025-09-29 15:07:00 | 240 | 3,529.0000 | XLON | 05002050000269117-E0OfQNN2KQiu |
| 2025-09-29 15:07:00 | 757 | 3,529.0000 | XLON | 05002050000269117-E0OfQNN2KQiw |
| 2025-09-29 15:07:00 | 100 | 3,529.0000 | XLON | 05002050000269117-E0OfQNN2KQiy |
| 2025-09-29 15:07:00 | 285 | 3,529.0000 | XLON | 05002050000269117-E0OfQNN2KQj0 |
| 2025-09-29 15:07:00 | 142 | 3,529.0000 | XLON | 05002050000269117-E0OfQNN2KQj2 |
| 2025-09-29 15:07:00 | 441 | 3,529.0000 | XLON | 05002050000269117-E0OfQNN2KQj4 |
| 2025-09-29 15:07:00 | 68 | 3,529.0000 | XLON | 05002050000269117-E0OfQNN2KQj6 |
| 2025-09-29 15:07:39 | 236 | 3,528.0000 | XLON | 05002050000268978-E0OfQNN2KRWV |
| 2025-09-29 15:09:40 | 697 | 3,528.0000 | XLON | 05002050000270497-E0OfQNN2KTle |
| 2025-09-29 15:09:56 | 11 | 3,528.0000 | XLON | 05002050000270497-E0OfQNN2KU4Y |
| 2025-09-29 15:11:07 | 12 | 3,527.0000 | XLON | 05002050000271618-E0OfQNN2KVQc |
| 2025-09-29 15:11:07 | 377 | 3,527.0000 | XLON | 05002050000271618-E0OfQNN2KVQe |
| 2025-09-29 15:11:07 | 200 | 3,527.0000 | XLON | 05002050000271618-E0OfQNN2KVQg |
| 2025-09-29 15:11:07 | 200 | 3,527.0000 | XLON | 05002050000271618-E0OfQNN2KVQi |
| 2025-09-29 15:11:07 | 316 | 3,527.0000 | XLON | 07002070000271474-E0OfQNN2KVQm |
| 2025-09-29 15:11:07 | 84 | 3,527.0000 | XLON | 05002050000271618-E0OfQNN2KVQk |
| 2025-09-29 15:11:07 | 330 | 3,528.0000 | XLON | 05002050000270497-E0OfQNN2KVMx |
| 2025-09-29 15:11:07 | 153 | 3,528.0000 | XLON | 05002050000270631-E0OfQNN2KVMz |
| 2025-09-29 15:11:07 | 311 | 3,528.0000 | XLON | 07002070000271355-E0OfQNN2KVN5 |
| 2025-09-29 15:11:07 | 472 | 3,528.0000 | XLON | 05002050000271171-E0OfQNN2KVN3 |
| 2025-09-29 15:11:07 | 550 | 3,528.0000 | XLON | 05002050000270497-E0OfQNN2KVMu |
| 2025-09-29 15:11:40 | 267 | 3,527.0000 | XLON | 07002070000271474-E0OfQNN2KW3P |
| 2025-09-29 15:12:08 | 33 | 3,527.0000 | XLON | 07002070000271474-E0OfQNN2KWUM |
| 2025-09-29 15:12:11 | 124 | 3,527.0000 | XLON | 07002070000271474-E0OfQNN2KWYC |
|---|---|---|---|---|
| 2025-09-29 15:12:11 | 138 | 3,527.0000 | XLON | 07002070000271474-E0OfQNN2KWY2 |
| 2025-09-29 15:12:12 | 114 | 3,527.0000 | XLON | 07002070000271474-E0OfQNN2KWYN |
| 2025-09-29 15:12:22 | 182 | 3,527.0000 | XLON | 07002070000271474-E0OfQNN2KWgo |
| 2025-09-29 15:12:22 | 18 | 3,527.0000 | XLON | 07002070000271514-E0OfQNN2KWgq |
| 2025-09-29 15:12:36 | 200 | 3,527.0000 | XLON | 07002070000271514-E0OfQNN2KWsY |
| 2025-09-29 15:12:57 | 191 | 3,527.0000 | XLON | 05002050000272925-E0OfQNN2KX70 |
| 2025-09-29 15:12:57 | 263 | 3,527.0000 | XLON | 07002070000272427-E0OfQNN2KX6y |
| 2025-09-29 15:12:57 | 64 | 3,527.0000 | XLON | 07002070000272427-E0OfQNN2KX6f |
| 2025-09-29 15:12:57 | 211 | 3,527.0000 | XLON | 07002070000271514-E0OfQNN2KX6S |
| 2025-09-29 15:12:57 | 307 | 3,527.0000 | XLON | 07002070000272067-E0OfQNN2KX6U |
| 2025-09-29 15:12:57 | 235 | 3,527.0000 | XLON | 07002070000272427-E0OfQNN2KX6Y |
| 2025-09-29 15:12:57 | 31 | 3,527.0000 | XLON | 07002070000272427-E0OfQNN2KX6a |
| 2025-09-29 15:12:58 | 134 | 3,527.0000 | XLON | 05002050000273165-E0OfQNN2KX8D |
| 2025-09-29 15:12:58 | 300 | 3,527.0000 | XLON | 05002050000273165-E0OfQNN2KX8F |
| 2025-09-29 15:12:58 | 248 | 3,527.0000 | XLON | 05002050000273165-E0OfQNN2KX8H |
| 2025-09-29 15:12:58 | 498 | 3,527.0000 | XLON | 05002050000273165-E0OfQNN2KX8J |
| 2025-09-29 15:12:58 | 537 | 3,527.0000 | XLON | 05002050000273165-E0OfQNN2KX8L |
| 2025-09-29 15:13:07 | 1,309 | 3,526.0000 | XLON | 07002070000272781-E0OfQNN2KXGY |
| 2025-09-29 15:13:07 | 676 | 3,526.0000 | XLON | 07002070000273024-E0OfQNN2KXGa |
| 2025-09-29 15:14:37 | 190 | 3,525.0000 | XLON | 05002050000273958-E0OfQNN2KYUq |
| 2025-09-29 15:14:48 | 638 | 3,525.0000 | XLON | 05002050000273958-E0OfQNN2KYbj |
| 2025-09-29 15:14:48 | 900 | 3,525.0000 | XLON | 05002050000273958-E0OfQNN2KYbD |
| 2025-09-29 15:14:48 | 182 | 3,525.0000 | XLON | 05002050000273958-E0OfQNN2KYb3 |
| 2025-09-29 15:15:27 | 179 | 3,524.0000 | XLON | 05002050000273318-E0OfQNN2KZJk |
| 2025-09-29 15:15:33 | 150 | 3,524.0000 | XLON | 05002050000273613-E0OfQNN2KZPj |
| 2025-09-29 15:15:33 | 272 | 3,524.0000 | XLON | 05002050000273613-E0OfQNN2KZPh |
| 2025-09-29 15:15:33 | 178 | 3,524.0000 | XLON | 05002050000273318-E0OfQNN2KZPb |
| 2025-09-29 15:15:33 | 821 | 3,524.0000 | XLON | 05002050000273613-E0OfQNN2KZPd |
| 2025-09-29 15:16:48 | 137 | 3,523.0000 | XLON | 07002070000274232-E0OfQNN2Kagb |
| 2025-09-29 15:17:07 | 151 | 3,523.0000 | XLON | 07002070000274232-E0OfQNN2Kayi |
| 2025-09-29 15:17:30 | 277 | 3,523.0000 | XLON | 07002070000274232-E0OfQNN2KbCK |
| 2025-09-29 15:17:30 | 624 | 3,523.0000 | XLON | 05002050000275407-E0OfQNN2KbCS |
| 2025-09-29 15:17:30 | 870 | 3,523.0000 | XLON | 07002070000274695-E0OfQNN2KbCM |
| 2025-09-29 15:18:10 | 784 | 3,525.0000 | XLON | 07002070000275527-E0OfQNN2Kc7C |
| 2025-09-29 15:18:56 | 903 | 3,526.0000 | XLON | 05002050000275849-E0OfQNN2Kcp3 |
| 2025-09-29 15:19:02 | 305 | 3,528.0000 | XLON | 07002070000275704-E0OfQNN2Kd2F |
| 2025-09-29 15:19:24 | 695 | 3,529.0000 | XLON | 05002050000275943-E0OfQNN2KdQQ |
| 2025-09-29 15:20:03 | 857 | 3,529.0000 | XLON | 05002050000276011-E0OfQNN2KeBx |
| 2025-09-29 15:20:13 | 703 | 3,529.0000 | XLON | 07002070000275975-E0OfQNN2KeY0 |
| 2025-09-29 15:20:25 | 190 | 3,528.0000 | XLON | 05002050000276050-E0OfQNN2Keo1 |
| 2025-09-29 15:20:25 | 703 | 3,528.0000 | XLON | 07002070000275761-E0OfQNN2Kenv |
| 2025-09-29 15:20:25 | 412 | 3,528.0000 | XLON | 07002070000275883-E0OfQNN2Kenz |
| 2025-09-29 15:21:07 | 34 | 3,529.0000 | XLON | 05002050000276308-E0OfQNN2KfUP |
| 2025-09-29 15:21:07 | 669 | 3,529.0000 | XLON | 05002050000276308-E0OfQNN2KfUS |
| 2025-09-29 15:21:07 | 639 | 3,529.0000 | XLON | 07002070000276165-E0OfQNN2KfUU |
| 2025-09-29 15:21:07 | 186 | 3,530.0000 | XLON | 07002070000276170-E0OfQNN2KfTa |
| 2025-09-29 15:21:07 | 300 | 3,530.0000 | XLON | 07002070000276170-E0OfQNN2KfTc |
| 2025-09-29 15:21:07 | 524 | 3,530.0000 | XLON | 07002070000276170-E0OfQNN2KfTe |
| 2025-09-29 15:22:34 | 634 | 3,528.0000 | XLON | 05002050000276580-E0OfQNN2Kh8w |
| 2025-09-29 15:22:34 | 634 | 3,528.0000 | XLON | 07002070000276448-E0OfQNN2Kh8y |
| 2025-09-29 15:22:54 | 277 | 3,528.0000 | XLON | 05002050000276698-E0OfQNN2KhVw |
|---|---|---|---|---|
| 2025-09-29 15:24:16 | 902 | 3,528.0000 | XLON | 05002050000276986-E0OfQNN2KiVE |
| 2025-09-29 15:24:16 | 100 | 3,528.0000 | XLON | 05002050000276986-E0OfQNN2KiVG |
| 2025-09-29 15:24:16 | 296 | 3,528.0000 | XLON | 05002050000276986-E0OfQNN2KiVI |
| 2025-09-29 15:24:16 | 100 | 3,528.0000 | XLON | 05002050000276986-E0OfQNN2KiVK |
| 2025-09-29 15:24:16 | 189 | 3,528.0000 | XLON | 05002050000276986-E0OfQNN2KiVM |
| 2025-09-29 15:24:16 | 348 | 3,528.0000 | XLON | 05002050000276875-E0OfQNN2KiTV |
| 2025-09-29 15:24:16 | 274 | 3,528.0000 | XLON | 07002070000276757-E0OfQNN2KiTX |
| 2025-09-29 15:24:16 | 275 | 3,528.0000 | XLON | 05002050000276876-E0OfQNN2KiTZ |
| 2025-09-29 15:24:16 | 236 | 3,528.0000 | XLON | 05002050000276889-E0OfQNN2KiTd |
| 2025-09-29 15:24:16 | 440 | 3,528.0000 | XLON | 07002070000276820-E0OfQNN2KiTh |
| 2025-09-29 15:24:16 | 155 | 3,528.0000 | XLON | 05002050000276893-E0OfQNN2KiTf |
| 2025-09-29 15:24:16 | 360 | 3,528.0000 | XLON | 07002070000276824-E0OfQNN2KiTj |
| 2025-09-29 15:24:50 | 875 | 3,528.0000 | XLON | 07002070000276977-E0OfQNN2Kivj |
| 2025-09-29 15:25:29 | 726 | 3,528.0000 | XLON | 05002050000277189-E0OfQNN2Kjds |
| 2025-09-29 15:25:29 | 186 | 3,528.0000 | XLON | 05002050000277221-E0OfQNN2Kjdu |
| 2025-09-29 15:25:31 | 284 | 3,528.0000 | XLON | 07002070000277159-E0OfQNN2Kjh5 |
| 2025-09-29 15:25:43 | 286 | 3,528.0000 | XLON | 07002070000277195-E0OfQNN2KjsV |
| 2025-09-29 15:25:43 | 363 | 3,528.0000 | XLON | 07002070000277195-E0OfQNN2KjsX |
| 2025-09-29 15:25:45 | 287 | 3,527.0000 | XLON | 07002070000277123-E0OfQNN2KjtZ |
| 2025-09-29 15:25:45 | 801 | 3,527.0000 | XLON | 05002050000276958-E0OfQNN2KjtX |
| 2025-09-29 15:27:27 | 946 | 3,526.0000 | XLON | 05002050000277728-E0OfQNN2Km5z |
| 2025-09-29 15:27:27 | 222 | 3,526.0000 | XLON | 05002050000277728-E0OfQNN2Km61 |
| 2025-09-29 15:27:27 | 279 | 3,526.0000 | XLON | 05002050000277728-E0OfQNN2Km63 |
| 2025-09-29 15:27:27 | 276 | 3,526.0000 | XLON | 05002050000277728-E0OfQNN2Km65 |
| 2025-09-29 15:27:27 | 1,375 | 3,526.0000 | XLON | 07002070000277435-E0OfQNN2Km3S |
| 2025-09-29 15:27:54 | 214 | 3,526.0000 | XLON | 07002070000277846-E0OfQNN2Kmfo |
| 2025-09-29 15:27:54 | 374 | 3,526.0000 | XLON | 07002070000277846-E0OfQNN2Kmfq |
| 2025-09-29 15:27:56 | 740 | 3,525.0000 | XLON | 05002050000277477-E0OfQNN2Kmhy |
| 2025-09-29 15:27:56 | 436 | 3,525.0000 | XLON | 07002070000277847-E0OfQNN2Kmi2 |
| 2025-09-29 15:28:37 | 593 | 3,525.0000 | XLON | 05002050000278088-E0OfQNN2Knmb |
| 2025-09-29 15:28:51 | 353 | 3,525.0000 | XLON | 07002070000278033-E0OfQNN2KnyZ |
| 2025-09-29 15:28:51 | 298 | 3,525.0000 | XLON | 07002070000278033-E0OfQNN2Knyb |
| 2025-09-29 15:28:51 | 40 | 3,525.0000 | XLON | 07002070000278033-E0OfQNN2Knyd |
| 2025-09-29 15:28:55 | 254 | 3,525.0000 | XLON | 07002070000278065-E0OfQNN2Ko3x |
| 2025-09-29 15:28:55 | 286 | 3,525.0000 | XLON | 07002070000278065-E0OfQNN2Ko3z |
| 2025-09-29 15:28:55 | 300 | 3,525.0000 | XLON | 07002070000278065-E0OfQNN2Ko41 |
| 2025-09-29 15:28:55 | 222 | 3,525.0000 | XLON | 07002070000278065-E0OfQNN2Ko43 |
30 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 123,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,529,100 ordinary shares in treasury, and has 1,826,926,822 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 35,921,430 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 30 September 2025 |
|---|---|
| Number of ordinary shares purchased: | 123,000 |
| Highest price paid per share (p): | 3567 |
| Lowest price paid per share (p): | 3519 |
| Volume weighted average price paid per share (p): | 3541.9376 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-09-30 07:10:31 | 407 | 3,519.0000 | XLON | 05002050000005225-E0Og9KqxlSNs |
| 2025-09-30 07:12:07 | 449 | 3,525.0000 | XLON | 05002050000005462-E0Og9KqxlUMs |
| 2025-09-30 07:12:07 | 4 | 3,525.0000 | XLON | 05002050000005462-E0Og9KqxlUMw |
| 2025-09-30 07:13:47 | 581 | 3,526.0000 | XLON | 07002070000005642-E0Og9KqxlWIp |
| 2025-09-30 07:13:47 | 581 | 3,527.0000 | XLON | 07002070000005705-E0Og9KqxlWHF |
| 2025-09-30 07:15:01 | 336 | 3,529.0000 | XLON | 07002070000005865-E0Og9KqxlXlr |
| 2025-09-30 07:17:18 | 292 | 3,535.0000 | XLON | 05002050000007022-E0Og9KqxlcEa |
| 2025-09-30 07:17:18 | 485 | 3,535.0000 | XLON | 07002070000007063-E0Og9KqxlcEY |
| 2025-09-30 07:19:11 | 396 | 3,534.0000 | XLON | 05002050000008078-E0Og9KqxleRS |
| 2025-09-30 07:20:25 | 353 | 3,534.0000 | XLON | 07002070000008403-E0Og9Kqxlfls |
| 2025-09-30 07:20:28 | 330 | 3,533.0000 | XLON | 07002070000007913-E0Og9Kqxlfoi |
| 2025-09-30 07:21:14 | 3 | 3,531.0000 | XLON | 05002050000009099-E0Og9Kqxlgho |
| 2025-09-30 07:21:14 | 2 | 3,531.0000 | XLON | 05002050000009099-E0Og9Kqxlghq |
| 2025-09-30 07:21:22 | 264 | 3,529.0000 | XLON | 07002070000008147-E0Og9Kqxlgq4 |
| 2025-09-30 07:22:54 | 169 | 3,526.0000 | XLON | 05002050000009740-E0Og9KqxliFr |
| 2025-09-30 07:22:54 | 82 | 3,526.0000 | XLON | 05002050000009740-E0Og9KqxliFt |
|---|---|---|---|---|
| 2025-09-30 07:22:54 | 100 | 3,526.0000 | XLON | 05002050000009740-E0Og9KqxliFv |
| 2025-09-30 07:23:37 | 415 | 3,525.0000 | XLON | 07002070000009148-E0Og9Kqxlj6S |
| 2025-09-30 07:23:37 | 20 | 3,525.0000 | XLON | 07002070000009148-E0Og9Kqxlj6W |
| 2025-09-30 07:28:25 | 200 | 3,530.0000 | XLON | 05002050000011768-E0Og9Kqxlo8R |
| 2025-09-30 07:28:25 | 87 | 3,530.0000 | XLON | 05002050000011768-E0Og9Kqxlo8X |
| 2025-09-30 07:28:27 | 120 | 3,530.0000 | XLON | 05002050000011768-E0Og9KqxloBB |
| 2025-09-30 07:28:39 | 19 | 3,529.0000 | XLON | 07002070000011808-E0Og9KqxloK9 |
| 2025-09-30 07:28:39 | 197 | 3,529.0000 | XLON | 07002070000011808-E0Og9KqxloKB |
| 2025-09-30 07:29:03 | 393 | 3,529.0000 | XLON | 07002070000012191-E0Og9Kqxlohf |
| 2025-09-30 07:31:25 | 384 | 3,531.0000 | XLON | 07002070000013251-E0Og9KqxlrMZ |
| 2025-09-30 07:31:59 | 495 | 3,530.0000 | XLON | 05002050000012915-E0Og9KqxlrrM |
| 2025-09-30 07:32:59 | 33 | 3,527.0000 | XLON | 07002070000013972-E0Og9Kqxltao |
| 2025-09-30 07:33:12 | 315 | 3,527.0000 | XLON | 07002070000013972-E0Og9Kqxltt8 |
| 2025-09-30 07:33:27 | 393 | 3,526.0000 | XLON | 07002070000013449-E0Og9Kqxlug7 |
| 2025-09-30 07:34:59 | 4 | 3,525.0000 | XLON | 05002050000014999-E0Og9KqxlwTU |
| 2025-09-30 07:34:59 | 325 | 3,525.0000 | XLON | 05002050000014999-E0Og9KqxlwTW |
| 2025-09-30 07:35:04 | 4 | 3,523.0000 | XLON | 07002070000013963-E0Og9Kqxlwae |
| 2025-09-30 07:35:33 | 264 | 3,523.0000 | XLON | 07002070000013963-E0Og9Kqxlwzh |
| 2025-09-30 07:36:27 | 229 | 3,521.0000 | XLON | 05002050000015000-E0Og9KqxlzEp |
| 2025-09-30 07:36:27 | 100 | 3,521.0000 | XLON | 05002050000015000-E0Og9KqxlzEs |
| 2025-09-30 07:37:01 | 392 | 3,519.0000 | XLON | 07002070000015540-E0Og9Kqxm0A0 |
| 2025-09-30 07:37:54 | 227 | 3,519.0000 | XLON | 07002070000016186-E0Og9Kqxm0yf |
| 2025-09-30 07:37:54 | 101 | 3,519.0000 | XLON | 07002070000016186-E0Og9Kqxm0yh |
| 2025-09-30 07:39:34 | 62 | 3,521.0000 | XLON | 05002050000016790-E0Og9Kqxm2aa |
| 2025-09-30 07:39:34 | 32 | 3,521.0000 | XLON | 05002050000016790-E0Og9Kqxm2ac |
| 2025-09-30 07:39:34 | 11 | 3,521.0000 | XLON | 05002050000016790-E0Og9Kqxm2ae |
| 2025-09-30 07:39:34 | 13 | 3,521.0000 | XLON | 05002050000016790-E0Og9Kqxm2ag |
| 2025-09-30 07:40:19 | 155 | 3,519.0000 | XLON | 07002070000016651-E0Og9Kqxm431 |
| 2025-09-30 07:41:48 | 393 | 3,522.0000 | XLON | 07002070000017974-E0Og9Kqxm7fZ |
| 2025-09-30 07:43:01 | 429 | 3,524.0000 | XLON | 07002070000018762-E0Og9KqxmARI |
| 2025-09-30 07:46:00 | 398 | 3,526.0000 | XLON | 07002070000019843-E0Og9KqxmF9v |
| 2025-09-30 07:46:14 | 20 | 3,526.0000 | XLON | 05002050000020117-E0Og9KqxmFLb |
| 2025-09-30 07:47:28 | 264 | 3,527.0000 | XLON | 07002070000020470-E0Og9KqxmGQL |
| 2025-09-30 07:48:27 | 306 | 3,527.0000 | XLON | 07002070000020737-E0Og9KqxmHOW |
| 2025-09-30 07:49:54 | 389 | 3,527.0000 | XLON | 07002070000021528-E0Og9KqxmIqD |
| 2025-09-30 07:50:04 | 324 | 3,526.0000 | XLON | 07002070000021506-E0Og9KqxmIxn |
| 2025-09-30 07:51:14 | 55 | 3,528.0000 | XLON | 05002050000022222-E0Og9KqxmJw3 |
| 2025-09-30 07:51:14 | 3 | 3,528.0000 | XLON | 05002050000022222-E0Og9KqxmJw5 |
| 2025-09-30 07:51:51 | 263 | 3,529.0000 | XLON | 05002050000022458-E0Og9KqxmKsR |
| 2025-09-30 07:55:00 | 354 | 3,533.0000 | XLON | 05002050000023655-E0Og9KqxmNIe |
| 2025-09-30 07:55:15 | 303 | 3,532.0000 | XLON | 07002070000023392-E0Og9KqxmNWQ |
| 2025-09-30 07:55:25 | 275 | 3,531.0000 | XLON | 07002070000023293-E0Og9KqxmNg6 |
| 2025-09-30 07:57:01 | 271 | 3,528.0000 | XLON | 07002070000024313-E0Og9KqxmOhB |
| 2025-09-30 07:57:54 | 227 | 3,527.0000 | XLON | 05002050000025122-E0Og9KqxmPI0 |
| 2025-09-30 07:57:54 | 180 | 3,527.0000 | XLON | 05002050000025122-E0Og9KqxmPI2 |
| 2025-09-30 08:00:01 | 322 | 3,527.0000 | XLON | 05002050000025966-E0Og9KqxmRV8 |
| 2025-09-30 08:00:15 | 344 | 3,526.0000 | XLON | 05002050000024372-E0Og9KqxmRsz |
| 2025-09-30 08:01:19 | 121 | 3,524.0000 | XLON | 05002050000027386-E0Og9KqxmTY2 |
| 2025-09-30 08:01:26 | 157 | 3,524.0000 | XLON | 05002050000027386-E0Og9KqxmTep |
| 2025-09-30 08:03:00 | 284 | 3,525.0000 | XLON | 05002050000028435-E0Og9KqxmVCc |
| 2025-09-30 08:04:01 | 196 | 3,524.0000 | XLON | 05002050000028206-E0Og9KqxmW2C |
| 2025-09-30 08:04:51 | 219 | 3,523.0000 | XLON | 05002050000029518-E0Og9KqxmWnK |
| 2025-09-30 08:07:20 | 342 | 3,524.0000 | XLON | 07002070000031109-E0Og9KqxmZGf |
| 2025-09-30 08:07:42 | 324 | 3,523.0000 | XLON | 07002070000030552-E0Og9KqxmZU8 |
| 2025-09-30 08:08:28 | 282 | 3,522.0000 | XLON | 05002050000031530-E0Og9Kqxmawg |
|---|---|---|---|---|
| 2025-09-30 08:08:28 | 244 | 3,523.0000 | XLON | 07002070000031498-E0Og9Kqxmavq |
| 2025-09-30 08:10:15 | 171 | 3,526.0000 | XLON | 05002050000032744-E0Og9KqxmdzK |
| 2025-09-30 08:11:17 | 192 | 3,526.0000 | XLON | 05002050000033328-E0Og9Kqxmeuz |
| 2025-09-30 08:15:06 | 3 | 3,526.0000 | XLON | 05002050000035032-E0Og9Kqxmi4L |
| 2025-09-30 08:15:27 | 443 | 3,526.0000 | XLON | 07002070000035175-E0Og9KqxmiNZ |
| 2025-09-30 08:16:36 | 279 | 3,528.0000 | XLON | 05002050000035712-E0Og9KqxmjbG |
| 2025-09-30 08:16:50 | 363 | 3,527.0000 | XLON | 05002050000035591-E0Og9Kqxmjnd |
| 2025-09-30 08:18:25 | 100 | 3,527.0000 | XLON | 05002050000036592-E0Og9Kqxml1p |
| 2025-09-30 08:18:25 | 143 | 3,527.0000 | XLON | 05002050000036592-E0Og9Kqxml1r |
| 2025-09-30 08:18:48 | 108 | 3,525.0000 | XLON | 05002050000036397-E0Og9KqxmlTJ |
| 2025-09-30 08:18:48 | 201 | 3,525.0000 | XLON | 05002050000036397-E0Og9KqxmlTL |
| 2025-09-30 08:20:02 | 181 | 3,523.0000 | XLON | 07002070000037124-E0Og9KqxmmpK |
| 2025-09-30 08:21:38 | 323 | 3,523.0000 | XLON | 05002050000037758-E0Og9KqxmoVP |
| 2025-09-30 08:26:11 | 320 | 3,526.0000 | XLON | 07002070000039795-E0Og9KqxmsmT |
| 2025-09-30 08:28:19 | 265 | 3,525.0000 | XLON | 07002070000039068-E0Og9KqxmuAs |
| 2025-09-30 08:29:03 | 309 | 3,524.0000 | XLON | 05002050000038800-E0Og9KqxmufZ |
| 2025-09-30 08:30:36 | 353 | 3,522.0000 | XLON | 05002050000041524-E0Og9KqxmvrH |
| 2025-09-30 08:30:36 | 2 | 3,522.0000 | XLON | 05002050000041524-E0Og9Kqxmvr9 |
| 2025-09-30 08:31:14 | 110 | 3,522.0000 | XLON | 07002070000042543-E0Og9KqxmwPf |
| 2025-09-30 08:31:43 | 233 | 3,523.0000 | XLON | 07002070000042581-E0Og9Kqxmwvd |
| 2025-09-30 08:34:16 | 356 | 3,523.0000 | XLON | 07002070000043256-E0Og9Kqxmysb |
| 2025-09-30 08:36:36 | 84 | 3,523.0000 | XLON | 05002050000044490-E0Og9Kqxn0dF |
| 2025-09-30 08:36:36 | 271 | 3,523.0000 | XLON | 05002050000044490-E0Og9Kqxn0d8 |
| 2025-09-30 08:36:47 | 7 | 3,522.0000 | XLON | 05002050000043197-E0Og9Kqxn0od |
| 2025-09-30 08:36:47 | 414 | 3,522.0000 | XLON | 05002050000043197-E0Og9Kqxn0of |
| 2025-09-30 08:38:51 | 161 | 3,521.0000 | XLON | 05002050000045381-E0Og9Kqxn2YR |
| 2025-09-30 08:38:51 | 195 | 3,521.0000 | XLON | 07002070000043491-E0Og9Kqxn2YP |
| 2025-09-30 08:40:53 | 297 | 3,522.0000 | XLON | 07002070000045899-E0Og9Kqxn4B0 |
| 2025-09-30 08:43:58 | 228 | 3,523.0000 | XLON | 07002070000047467-E0Og9Kqxn6Qp |
| 2025-09-30 08:43:58 | 130 | 3,523.0000 | XLON | 07002070000047467-E0Og9Kqxn6Qr |
| 2025-09-30 08:43:58 | 123 | 3,523.0000 | XLON | 07002070000047467-E0Og9Kqxn6Qt |
| 2025-09-30 08:44:18 | 2 | 3,522.0000 | XLON | 07002070000046582-E0Og9Kqxn6cf |
| 2025-09-30 08:44:18 | 363 | 3,522.0000 | XLON | 07002070000046582-E0Og9Kqxn6ch |
| 2025-09-30 08:44:29 | 416 | 3,521.0000 | XLON | 05002050000045759-E0Og9Kqxn6ls |
| 2025-09-30 08:48:44 | 161 | 3,524.0000 | XLON | 05002050000048799-E0Og9Kqxn9rY |
| 2025-09-30 08:48:44 | 186 | 3,524.0000 | XLON | 05002050000048799-E0Og9Kqxn9ra |
| 2025-09-30 08:48:48 | 202 | 3,523.0000 | XLON | 07002070000048304-E0Og9Kqxn9tN |
| 2025-09-30 08:50:58 | 346 | 3,524.0000 | XLON | 05002050000049639-E0Og9KqxnB8r |
| 2025-09-30 08:52:38 | 287 | 3,524.0000 | XLON | 07002070000050052-E0Og9KqxnCIC |
| 2025-09-30 08:53:27 | 228 | 3,524.0000 | XLON | 05002050000050812-E0Og9KqxnCoO |
| 2025-09-30 08:53:27 | 119 | 3,524.0000 | XLON | 05002050000050812-E0Og9KqxnCoQ |
| 2025-09-30 08:54:50 | 314 | 3,526.0000 | XLON | 05002050000051206-E0Og9KqxnDjZ |
| 2025-09-30 08:56:31 | 395 | 3,526.0000 | XLON | 05002050000051816-E0Og9KqxnEfO |
| 2025-09-30 08:56:39 | 303 | 3,525.0000 | XLON | 05002050000051194-E0Og9KqxnEku |
| 2025-09-30 08:56:39 | 11 | 3,525.0000 | XLON | 05002050000051194-E0Og9KqxnEkz |
| 2025-09-30 09:00:07 | 325 | 3,527.0000 | XLON | 07002070000053251-E0Og9KqxnGm5 |
| 2025-09-30 09:01:46 | 198 | 3,526.0000 | XLON | 07002070000052535-E0Og9KqxnI4g |
| 2025-09-30 09:01:46 | 63 | 3,526.0000 | XLON | 07002070000052535-E0Og9KqxnI4m |
| 2025-09-30 09:05:44 | 135 | 3,527.0000 | XLON | 07002070000055161-E0Og9KqxnKmA |
| 2025-09-30 09:05:44 | 224 | 3,527.0000 | XLON | 07002070000055161-E0Og9KqxnKmC |
| 2025-09-30 09:07:01 | 288 | 3,526.0000 | XLON | 05002050000054839-E0Og9KqxnLhb |
| 2025-09-30 09:07:06 | 262 | 3,525.0000 | XLON | 07002070000054574-E0Og9KqxnLoH |
| 2025-09-30 09:08:59 | 301 | 3,528.0000 | XLON | 07002070000056476-E0Og9KqxnN1p |
| 2025-09-30 09:08:59 | 17 | 3,528.0000 | XLON | 07002070000056476-E0Og9KqxnN1r |
| 2025-09-30 09:10:22 | 270 | 3,528.0000 | XLON | 07002070000056922-E0Og9KqxnNkJ |
|---|---|---|---|---|
| 2025-09-30 09:10:57 | 359 | 3,527.0000 | XLON | 05002050000056508-E0Og9KqxnO48 |
| 2025-09-30 09:12:00 | 269 | 3,526.0000 | XLON | 07002070000057475-E0Og9KqxnOgh |
| 2025-09-30 09:15:39 | 250 | 3,525.0000 | XLON | 05002050000059227-E0Og9KqxnQx7 |
| 2025-09-30 09:15:39 | 30 | 3,525.0000 | XLON | 05002050000059227-E0Og9KqxnQx9 |
| 2025-09-30 09:15:58 | 155 | 3,524.0000 | XLON | 05002050000059002-E0Og9KqxnR1J |
| 2025-09-30 09:15:58 | 177 | 3,524.0000 | XLON | 07002070000056897-E0Og9KqxnR1H |
| 2025-09-30 09:16:39 | 220 | 3,523.0000 | XLON | 07002070000059348-E0Og9KqxnRaE |
| 2025-09-30 09:17:06 | 330 | 3,521.0000 | XLON | 05002050000059413-E0Og9KqxnS1a |
| 2025-09-30 09:18:30 | 26 | 3,521.0000 | XLON | 07002070000060156-E0Og9KqxnSh1 |
| 2025-09-30 09:22:19 | 188 | 3,521.0000 | XLON | 05002050000061540-E0Og9KqxnV6r |
| 2025-09-30 09:22:19 | 100 | 3,521.0000 | XLON | 05002050000061540-E0Og9KqxnV6t |
| 2025-09-30 09:24:04 | 360 | 3,521.0000 | XLON | 07002070000061626-E0Og9KqxnW3c |
| 2025-09-30 09:25:03 | 80 | 3,520.0000 | XLON | 05002050000060016-E0Og9KqxnWY0 |
| 2025-09-30 09:25:03 | 129 | 3,520.0000 | XLON | 05002050000060016-E0Og9KqxnWY4 |
| 2025-09-30 09:26:58 | 341 | 3,519.0000 | XLON | 05002050000062886-E0Og9KqxnXW6 |
| 2025-09-30 09:26:58 | 94 | 3,519.0000 | XLON | 05002050000062886-E0Og9KqxnXW8 |
| 2025-09-30 09:32:13 | 450 | 3,524.0000 | XLON | 05002050000064447-E0Og9KqxnbOP |
| 2025-09-30 09:33:10 | 101 | 3,525.0000 | XLON | 05002050000065334-E0Og9Kqxnbuy |
| 2025-09-30 09:33:10 | 94 | 3,525.0000 | XLON | 05002050000065334-E0Og9Kqxnbv0 |
| 2025-09-30 09:33:10 | 93 | 3,525.0000 | XLON | 05002050000065334-E0Og9Kqxnbv2 |
| 2025-09-30 09:34:07 | 381 | 3,523.0000 | XLON | 07002070000064120-E0Og9KqxncV2 |
| 2025-09-30 09:35:04 | 325 | 3,522.0000 | XLON | 05002050000065335-E0Og9KqxncyM |
| 2025-09-30 09:35:04 | 48 | 3,522.0000 | XLON | 05002050000065335-E0Og9KqxncyS |
| 2025-09-30 09:36:47 | 376 | 3,522.0000 | XLON | 07002070000066289-E0Og9Kqxndvv |
| 2025-09-30 09:38:07 | 306 | 3,521.0000 | XLON | 07002070000065769-E0Og9KqxnelW |
| 2025-09-30 09:41:31 | 271 | 3,521.0000 | XLON | 05002050000067619-E0Og9KqxngX8 |
| 2025-09-30 09:41:54 | 202 | 3,522.0000 | XLON | 05002050000068266-E0Og9KqxngiY |
| 2025-09-30 09:41:54 | 162 | 3,522.0000 | XLON | 05002050000068266-E0Og9Kqxngia |
| 2025-09-30 09:43:51 | 263 | 3,522.0000 | XLON | 05002050000068842-E0Og9KqxnhX8 |
| 2025-09-30 09:43:51 | 316 | 3,522.0000 | XLON | 07002070000068773-E0Og9KqxnhX6 |
| 2025-09-30 09:45:23 | 227 | 3,522.0000 | XLON | 07002070000069600-E0Og9KqxniRu |
| 2025-09-30 09:46:08 | 241 | 3,523.0000 | XLON | 05002050000069666-E0Og9Kqxnixo |
| 2025-09-30 09:51:35 | 452 | 3,528.0000 | XLON | 07002070000072028-E0Og9Kqxnmeg |
| 2025-09-30 09:51:56 | 290 | 3,527.0000 | XLON | 07002070000071580-E0Og9Kqxnmtw |
| 2025-09-30 09:53:27 | 134 | 3,527.0000 | XLON | 05002050000072850-E0Og9KqxnnjB |
| 2025-09-30 09:54:45 | 167 | 3,528.0000 | XLON | 07002070000073282-E0Og9KqxnoJ4 |
| 2025-09-30 09:55:42 | 91 | 3,528.0000 | XLON | 07002070000073282-E0Og9KqxnopW |
| 2025-09-30 09:55:42 | 179 | 3,528.0000 | XLON | 07002070000073282-E0Og9KqxnopU |
| 2025-09-30 09:55:59 | 6 | 3,527.0000 | XLON | 07002070000072966-E0Og9Kqxnp1h |
| 2025-09-30 09:55:59 | 182 | 3,527.0000 | XLON | 07002070000072966-E0Og9Kqxnp1j |
| 2025-09-30 09:59:55 | 272 | 3,526.0000 | XLON | 05002050000073770-E0Og9Kqxnqp8 |
| 2025-09-30 09:59:55 | 295 | 3,527.0000 | XLON | 07002070000073772-E0Og9Kqxnqou |
| 2025-09-30 10:04:34 | 300 | 3,530.0000 | XLON | 05002050000076423-E0Og9KqxntJz |
| 2025-09-30 10:04:34 | 119 | 3,530.0000 | XLON | 05002050000076423-E0Og9KqxntK1 |
| 2025-09-30 10:06:38 | 501 | 3,529.0000 | XLON | 05002050000075992-E0Og9Kqxnu89 |
| 2025-09-30 10:08:03 | 117 | 3,528.0000 | XLON | 05002050000076896-E0Og9KqxnuiB |
| 2025-09-30 10:08:03 | 199 | 3,528.0000 | XLON | 05002050000076896-E0Og9KqxnuiD |
| 2025-09-30 10:10:05 | 486 | 3,529.0000 | XLON | 07002070000077785-E0Og9KqxnvtO |
| 2025-09-30 10:11:10 | 422 | 3,527.0000 | XLON | 05002050000077345-E0Og9KqxnwSO |
| 2025-09-30 10:11:22 | 26 | 3,527.0000 | XLON | 05002050000078520-E0Og9KqxnwWh |
| 2025-09-30 10:11:56 | 245 | 3,526.0000 | XLON | 07002070000078416-E0Og9KqxnwmO |
| 2025-09-30 10:13:20 | 228 | 3,525.0000 | XLON | 07002070000078627-E0Og9KqxnxMT |
| 2025-09-30 10:13:46 | 294 | 3,524.0000 | XLON | 05002050000079003-E0Og9KqxnxcW |
| 2025-09-30 10:15:21 | 253 | 3,523.0000 | XLON | 05002050000079568-E0Og9KqxnyU4 |
| 2025-09-30 10:20:18 | 414 | 3,525.0000 | XLON | 07002070000081681-E0Og9Kqxo1JD |
|---|---|---|---|---|
| 2025-09-30 10:22:32 | 268 | 3,525.0000 | XLON | 05002050000082260-E0Og9Kqxo2Ki |
| 2025-09-30 10:23:05 | 297 | 3,525.0000 | XLON | 05002050000082612-E0Og9Kqxo2Yg |
| 2025-09-30 10:25:33 | 290 | 3,526.0000 | XLON | 05002050000083268-E0Og9Kqxo3TN |
| 2025-09-30 10:25:33 | 109 | 3,526.0000 | XLON | 05002050000083268-E0Og9Kqxo3TP |
| 2025-09-30 10:27:00 | 240 | 3,526.0000 | XLON | 05002050000083690-E0Og9Kqxo45M |
| 2025-09-30 10:27:03 | 227 | 3,525.0000 | XLON | 05002050000083198-E0Og9Kqxo47e |
| 2025-09-30 10:29:10 | 222 | 3,528.0000 | XLON | 07002070000084381-E0Og9Kqxo56Q |
| 2025-09-30 10:29:51 | 212 | 3,528.0000 | XLON | 07002070000084541-E0Og9Kqxo5Pr |
| 2025-09-30 10:31:14 | 270 | 3,529.0000 | XLON | 05002050000085303-E0Og9Kqxo7N0 |
| 2025-09-30 10:33:37 | 291 | 3,529.0000 | XLON | 05002050000085756-E0Og9Kqxo8nP |
| 2025-09-30 10:34:23 | 303 | 3,527.0000 | XLON | 07002070000084080-E0Og9Kqxo9Hx |
| 2025-09-30 10:35:03 | 160 | 3,525.0000 | XLON | 05002050000086290-E0Og9Kqxo9j3 |
| 2025-09-30 10:40:01 | 284 | 3,530.0000 | XLON | 05002050000088040-E0Og9KqxoCYt |
| 2025-09-30 10:40:01 | 248 | 3,530.0000 | XLON | 07002070000087975-E0Og9KqxoCYx |
| 2025-09-30 10:44:56 | 382 | 3,532.0000 | XLON | 05002050000089627-E0Og9KqxoEwM |
| 2025-09-30 10:46:15 | 34 | 3,534.0000 | XLON | 07002070000090030-E0Og9KqxoFtc |
| 2025-09-30 10:46:15 | 327 | 3,534.0000 | XLON | 07002070000090030-E0Og9KqxoFtf |
| 2025-09-30 10:47:55 | 193 | 3,535.0000 | XLON | 07002070000090568-E0Og9KqxoH2k |
| 2025-09-30 10:47:55 | 32 | 3,535.0000 | XLON | 07002070000090568-E0Og9KqxoH1m |
| 2025-09-30 10:47:55 | 152 | 3,535.0000 | XLON | 07002070000090568-E0Og9KqxoH1p |
| 2025-09-30 10:49:55 | 327 | 3,534.0000 | XLON | 07002070000091110-E0Og9KqxoIsS |
| 2025-09-30 10:51:35 | 3 | 3,534.0000 | XLON | 07002070000091782-E0Og9KqxoKWl |
| 2025-09-30 10:51:55 | 374 | 3,533.0000 | XLON | 07002070000089987-E0Og9KqxoKiW |
| 2025-09-30 10:53:54 | 72 | 3,533.0000 | XLON | 05002050000092669-E0Og9KqxoLjB |
| 2025-09-30 10:53:54 | 254 | 3,533.0000 | XLON | 05002050000092669-E0Og9KqxoLjD |
| 2025-09-30 10:54:21 | 299 | 3,532.0000 | XLON | 05002050000092374-E0Og9KqxoLxA |
| 2025-09-30 10:55:41 | 206 | 3,532.0000 | XLON | 07002070000092727-E0Og9KqxoMXn |
| 2025-09-30 10:57:29 | 245 | 3,536.0000 | XLON | 05002050000093859-E0Og9KqxoNj8 |
| 2025-09-30 10:58:13 | 303 | 3,537.0000 | XLON | 07002070000093788-E0Og9KqxoOBw |
| 2025-09-30 11:03:57 | 421 | 3,543.0000 | XLON | 07002070000096175-E0Og9KqxoRqj |
| 2025-09-30 11:04:03 | 377 | 3,541.0000 | XLON | 05002050000096114-E0Og9KqxoRv5 |
| 2025-09-30 11:04:03 | 421 | 3,542.0000 | XLON | 05002050000096297-E0Og9KqxoRtu |
| 2025-09-30 11:07:23 | 232 | 3,538.0000 | XLON | 05002050000096597-E0Og9KqxoTmL |
| 2025-09-30 11:10:22 | 232 | 3,540.0000 | XLON | 05002050000097928-E0Og9KqxoV4Q |
| 2025-09-30 11:10:47 | 43 | 3,539.0000 | XLON | 07002070000098087-E0Og9KqxoVMh |
| 2025-09-30 11:10:47 | 246 | 3,539.0000 | XLON | 07002070000098087-E0Og9KqxoVMl |
| 2025-09-30 11:12:38 | 251 | 3,539.0000 | XLON | 05002050000099248-E0Og9KqxoWT7 |
| 2025-09-30 11:14:21 | 228 | 3,538.0000 | XLON | 05002050000098960-E0Og9KqxoXKF |
| 2025-09-30 11:14:22 | 199 | 3,537.0000 | XLON | 07002070000097119-E0Og9KqxoXMU |
| 2025-09-30 11:14:36 | 218 | 3,537.0000 | XLON | 07002070000099919-E0Og9KqxoXY7 |
| 2025-09-30 11:16:16 | 251 | 3,538.0000 | XLON | 07002070000100549-E0Og9KqxoY7Z |
| 2025-09-30 11:19:31 | 347 | 3,536.0000 | XLON | 05002050000099580-E0Og9KqxoZNV |
| 2025-09-30 11:19:31 | 300 | 3,537.0000 | XLON | 05002050000101285-E0Og9KqxoZMp |
| 2025-09-30 11:25:40 | 367 | 3,542.0000 | XLON | 07002070000103599-E0Og9Kqxocah |
| 2025-09-30 11:28:45 | 513 | 3,542.0000 | XLON | 05002050000104694-E0Og9KqxoeD1 |
| 2025-09-30 11:30:21 | 306 | 3,541.0000 | XLON | 07002070000103494-E0Og9Kqxoeuo |
| 2025-09-30 11:32:18 | 316 | 3,541.0000 | XLON | 07002070000105375-E0Og9KqxofuS |
| 2025-09-30 11:32:18 | 287 | 3,542.0000 | XLON | 05002050000105676-E0Og9Kqxofta |
| 2025-09-30 11:32:21 | 337 | 3,540.0000 | XLON | 05002050000103549-E0Og9Kqxofwv |
| 2025-09-30 11:36:05 | 291 | 3,540.0000 | XLON | 05002050000107097-E0Og9KqxohsO |
| 2025-09-30 11:37:48 | 229 | 3,539.0000 | XLON | 05002050000107064-E0Og9Kqxoigh |
| 2025-09-30 11:38:00 | 324 | 3,539.0000 | XLON | 05002050000107659-E0Og9KqxoikG |
| 2025-09-30 11:38:22 | 184 | 3,538.0000 | XLON | 05002050000106078-E0Og9KqxoirA |
| 2025-09-30 11:40:13 | 204 | 3,537.0000 | XLON | 05002050000108095-E0Og9Kqxok1R |
| 2025-09-30 11:41:23 | 187 | 3,535.0000 | XLON | 07002070000107953-E0Og9KqxokxS |
|---|---|---|---|---|
| 2025-09-30 11:45:26 | 113 | 3,537.0000 | XLON | 07002070000109259-E0Og9KqxomiF |
| 2025-09-30 11:45:26 | 113 | 3,537.0000 | XLON | 07002070000109259-E0Og9KqxomiH |
| 2025-09-30 11:47:03 | 246 | 3,536.0000 | XLON | 07002070000109164-E0Og9KqxonMx |
| 2025-09-30 11:47:04 | 308 | 3,535.0000 | XLON | 07002070000108861-E0Og9KqxonOi |
| 2025-09-30 11:48:30 | 216 | 3,535.0000 | XLON | 07002070000110529-E0Og9Kqxoo2b |
| 2025-09-30 11:50:15 | 274 | 3,537.0000 | XLON | 07002070000111008-E0Og9Kqxooti |
| 2025-09-30 11:50:24 | 274 | 3,536.0000 | XLON | 05002050000111098-E0Og9KqxooxL |
| 2025-09-30 11:54:30 | 319 | 3,539.0000 | XLON | 05002050000112522-E0Og9Kqxoquf |
| 2025-09-30 11:54:55 | 264 | 3,540.0000 | XLON | 05002050000112881-E0Og9KqxorBY |
| 2025-09-30 11:55:17 | 242 | 3,539.0000 | XLON | 05002050000112788-E0Og9KqxorRU |
| 2025-09-30 11:56:47 | 40 | 3,539.0000 | XLON | 05002050000113522-E0Og9Kqxos2B |
| 2025-09-30 11:56:47 | 116 | 3,539.0000 | XLON | 05002050000113522-E0Og9Kqxos2D |
| 2025-09-30 11:56:47 | 41 | 3,539.0000 | XLON | 05002050000113522-E0Og9Kqxos2F |
| 2025-09-30 11:57:03 | 264 | 3,538.0000 | XLON | 07002070000113208-E0Og9KqxosDG |
| 2025-09-30 12:02:01 | 283 | 3,543.0000 | XLON | 07002070000115539-E0Og9KqxowSE |
| 2025-09-30 12:02:52 | 198 | 3,542.0000 | XLON | 07002070000114987-E0Og9KqxoxOV |
| 2025-09-30 12:04:16 | 245 | 3,544.0000 | XLON | 05002050000117065-E0Og9Kqxoycj |
| 2025-09-30 12:04:17 | 245 | 3,543.0000 | XLON | 07002070000116591-E0Og9Kqxoydx |
| 2025-09-30 12:05:34 | 202 | 3,543.0000 | XLON | 05002050000117444-E0Og9KqxozS3 |
| 2025-09-30 12:06:14 | 4 | 3,543.0000 | XLON | 05002050000118075-E0Og9Kqxozlx |
| 2025-09-30 12:06:14 | 2 | 3,543.0000 | XLON | 05002050000118075-E0Og9Kqxozlz |
| 2025-09-30 12:08:38 | 358 | 3,544.0000 | XLON | 05002050000118816-E0Og9Kqxp1Es |
| 2025-09-30 12:09:43 | 252 | 3,543.0000 | XLON | 05002050000118450-E0Og9Kqxp1kS |
| 2025-09-30 12:10:58 | 184 | 3,542.0000 | XLON | 05002050000117357-E0Og9Kqxp2RM |
| 2025-09-30 12:11:59 | 337 | 3,541.0000 | XLON | 05002050000119360-E0Og9Kqxp2sV |
| 2025-09-30 12:13:15 | 280 | 3,541.0000 | XLON | 07002070000120678-E0Og9Kqxp3VC |
| 2025-09-30 12:15:37 | 152 | 3,542.0000 | XLON | 05002050000121275-E0Og9Kqxp4hp |
| 2025-09-30 12:15:37 | 33 | 3,542.0000 | XLON | 05002050000121275-E0Og9Kqxp4hr |
| 2025-09-30 12:17:26 | 281 | 3,541.0000 | XLON | 07002070000121161-E0Og9Kqxp5Ta |
| 2025-09-30 12:18:34 | 224 | 3,542.0000 | XLON | 07002070000122462-E0Og9Kqxp60B |
| 2025-09-30 12:20:05 | 220 | 3,541.0000 | XLON | 05002050000123146-E0Og9Kqxp6mQ |
| 2025-09-30 12:20:05 | 66 | 3,541.0000 | XLON | 05002050000123146-E0Og9Kqxp6mS |
| 2025-09-30 12:20:35 | 169 | 3,540.0000 | XLON | 05002050000121802-E0Og9Kqxp6yI |
| 2025-09-30 12:21:32 | 302 | 3,539.0000 | XLON | 07002070000121931-E0Og9Kqxp7QD |
| 2025-09-30 12:22:34 | 166 | 3,540.0000 | XLON | 07002070000124254-E0Og9Kqxp7vw |
| 2025-09-30 12:25:04 | 280 | 3,542.0000 | XLON | 05002050000125337-E0Og9Kqxp9F0 |
| 2025-09-30 12:27:41 | 237 | 3,543.0000 | XLON | 07002070000125974-E0Og9KqxpAPL |
| 2025-09-30 12:27:54 | 39 | 3,543.0000 | XLON | 05002050000126370-E0Og9KqxpAUw |
| 2025-09-30 12:28:30 | 44 | 3,543.0000 | XLON | 07002070000126486-E0Og9KqxpAut |
| 2025-09-30 12:28:30 | 3 | 3,543.0000 | XLON | 07002070000126486-E0Og9KqxpAuv |
| 2025-09-30 12:29:33 | 22 | 3,543.0000 | XLON | 07002070000126730-E0Og9KqxpBTQ |
| 2025-09-30 12:33:41 | 550 | 3,547.0000 | XLON | 07002070000128360-E0Og9KqxpDuI |
| 2025-09-30 12:33:42 | 514 | 3,546.0000 | XLON | 05002050000128394-E0Og9KqxpDvo |
| 2025-09-30 12:35:27 | 280 | 3,546.0000 | XLON | 05002050000129218-E0Og9KqxpEoZ |
| 2025-09-30 12:36:29 | 289 | 3,546.0000 | XLON | 05002050000129657-E0Og9KqxpFEw |
| 2025-09-30 12:38:03 | 386 | 3,547.0000 | XLON | 07002070000130186-E0Og9KqxpGLE |
| 2025-09-30 12:39:47 | 298 | 3,549.0000 | XLON | 07002070000130864-E0Og9KqxpHRI |
| 2025-09-30 12:39:47 | 95 | 3,549.0000 | XLON | 07002070000130864-E0Og9KqxpHRO |
| 2025-09-30 12:41:33 | 372 | 3,548.0000 | XLON | 07002070000130779-E0Og9KqxpIJE |
| 2025-09-30 12:43:26 | 343 | 3,548.0000 | XLON | 07002070000131994-E0Og9KqxpJ9l |
| 2025-09-30 12:47:03 | 428 | 3,550.0000 | XLON | 07002070000133550-E0Og9KqxpMMr |
| 2025-09-30 12:49:21 | 100 | 3,551.0000 | XLON | 07002070000134537-E0Og9KqxpO38 |
| 2025-09-30 12:49:21 | 323 | 3,551.0000 | XLON | 07002070000134537-E0Og9KqxpO3A |
| 2025-09-30 12:50:16 | 468 | 3,550.0000 | XLON | 07002070000133988-E0Og9KqxpObA |
| 2025-09-30 12:51:12 | 287 | 3,549.0000 | XLON | 05002050000132689-E0Og9KqxpPCo |
|---|---|---|---|---|
| 2025-09-30 12:51:52 | 277 | 3,550.0000 | XLON | 07002070000135488-E0Og9KqxpPW7 |
| 2025-09-30 12:51:52 | 320 | 3,549.0000 | XLON | 05002050000135396-E0Og9KqxpPWJ |
| 2025-09-30 12:54:30 | 227 | 3,549.0000 | XLON | 05002050000136396-E0Og9KqxpRjs |
| 2025-09-30 12:55:15 | 74 | 3,552.0000 | XLON | 05002050000137008-E0Og9KqxpSQk |
| 2025-09-30 12:56:53 | 225 | 3,552.0000 | XLON | 07002070000137279-E0Og9KqxpTTr |
| 2025-09-30 12:56:53 | 42 | 3,552.0000 | XLON | 07002070000137279-E0Og9KqxpTTv |
| 2025-09-30 12:59:24 | 396 | 3,553.0000 | XLON | 05002050000137871-E0Og9KqxpUbc |
| 2025-09-30 13:00:47 | 204 | 3,551.0000 | XLON | 05002050000136773-E0Og9KqxpVaM |
| 2025-09-30 13:00:47 | 244 | 3,551.0000 | XLON | 05002050000137694-E0Og9KqxpVaO |
| 2025-09-30 13:00:47 | 312 | 3,552.0000 | XLON | 07002070000138268-E0Og9KqxpVYI |
| 2025-09-30 13:01:47 | 183 | 3,550.0000 | XLON | 07002070000139490-E0Og9KqxpWMT |
| 2025-09-30 13:02:05 | 201 | 3,548.0000 | XLON | 07002070000139288-E0Og9KqxpWdg |
| 2025-09-30 13:02:05 | 256 | 3,549.0000 | XLON | 05002050000139512-E0Og9KqxpWaf |
| 2025-09-30 13:03:51 | 168 | 3,549.0000 | XLON | 07002070000140310-E0Og9KqxpXgz |
| 2025-09-30 13:04:35 | 171 | 3,549.0000 | XLON | 05002050000140955-E0Og9KqxpYCx |
| 2025-09-30 13:06:22 | 100 | 3,550.0000 | XLON | 07002070000141561-E0Og9KqxpZNQ |
| 2025-09-30 13:06:22 | 193 | 3,550.0000 | XLON | 07002070000141561-E0Og9KqxpZNS |
| 2025-09-30 13:09:41 | 294 | 3,553.0000 | XLON | 07002070000143061-E0Og9KqxpbfI |
| 2025-09-30 13:10:01 | 311 | 3,552.0000 | XLON | 07002070000142817-E0Og9KqxpbpK |
| 2025-09-30 13:12:19 | 53 | 3,553.0000 | XLON | 05002050000144383-E0Og9Kqxpd3x |
| 2025-09-30 13:12:19 | 240 | 3,553.0000 | XLON | 05002050000144383-E0Og9Kqxpd3z |
| 2025-09-30 13:13:44 | 143 | 3,554.0000 | XLON | 07002070000144718-E0Og9Kqxpe6b |
| 2025-09-30 13:13:44 | 141 | 3,554.0000 | XLON | 07002070000144718-E0Og9Kqxpe6d |
| 2025-09-30 13:14:03 | 20 | 3,553.0000 | XLON | 05002050000144580-E0Og9KqxpeOf |
| 2025-09-30 13:14:03 | 341 | 3,553.0000 | XLON | 05002050000144580-E0Og9KqxpeOp |
| 2025-09-30 13:16:14 | 189 | 3,556.0000 | XLON | 05002050000146071-E0Og9KqxpgUd |
| 2025-09-30 13:16:14 | 143 | 3,556.0000 | XLON | 05002050000146071-E0Og9KqxpgUf |
| 2025-09-30 13:16:14 | 93 | 3,556.0000 | XLON | 05002050000146071-E0Og9KqxpgUh |
| 2025-09-30 13:16:36 | 280 | 3,555.0000 | XLON | 05002050000145913-E0Og9Kqxph0R |
| 2025-09-30 13:18:28 | 295 | 3,556.0000 | XLON | 07002070000146578-E0Og9KqxpiRw |
| 2025-09-30 13:19:53 | 305 | 3,556.0000 | XLON | 05002050000147603-E0Og9KqxpjXU |
| 2025-09-30 13:21:03 | 204 | 3,557.0000 | XLON | 07002070000148009-E0Og9KqxpkeA |
| 2025-09-30 13:21:27 | 239 | 3,558.0000 | XLON | 05002050000148443-E0Og9Kqxpl4U |
| 2025-09-30 13:22:31 | 263 | 3,557.0000 | XLON | 07002070000148112-E0Og9Kqxplso |
| 2025-09-30 13:23:51 | 336 | 3,557.0000 | XLON | 07002070000148925-E0Og9KqxpnLL |
| 2025-09-30 13:23:56 | 160 | 3,556.0000 | XLON | 05002050000149101-E0Og9KqxpnVb |
| 2025-09-30 13:23:56 | 131 | 3,556.0000 | XLON | 05002050000149101-E0Og9KqxpnVd |
| 2025-09-30 13:26:48 | 241 | 3,557.0000 | XLON | 05002050000150894-E0Og9KqxpqSk |
| 2025-09-30 13:26:48 | 155 | 3,557.0000 | XLON | 05002050000150909-E0Og9KqxpqSm |
| 2025-09-30 13:26:48 | 45 | 3,557.0000 | XLON | 05002050000150909-E0Og9KqxpqT0 |
| 2025-09-30 13:28:03 | 549 | 3,558.0000 | XLON | 05002050000151868-E0Og9Kqxprql |
| 2025-09-30 13:28:03 | 549 | 3,558.0000 | XLON | 05002050000151869-E0Og9Kqxprqn |
| 2025-09-30 13:28:04 | 203 | 3,557.0000 | XLON | 07002070000151611-E0Og9Kqxprtk |
| 2025-09-30 13:28:04 | 167 | 3,557.0000 | XLON | 07002070000151612-E0Og9Kqxprtm |
| 2025-09-30 13:28:05 | 185 | 3,556.0000 | XLON | 07002070000150360-E0Og9KqxpryY |
| 2025-09-30 13:30:01 | 511 | 3,553.0000 | XLON | 05002050000153258-E0Og9KqxpvJF |
| 2025-09-30 13:30:01 | 511 | 3,554.0000 | XLON | 07002070000152991-E0Og9KqxpvE2 |
| 2025-09-30 13:30:01 | 43 | 3,555.0000 | XLON | 05002050000153257-E0Og9KqxpvBx |
| 2025-09-30 13:30:01 | 35 | 3,555.0000 | XLON | 05002050000153257-E0Og9KqxpvC3 |
| 2025-09-30 13:30:01 | 104 | 3,555.0000 | XLON | 05002050000153257-E0Og9KqxpvC5 |
| 2025-09-30 13:30:01 | 75 | 3,555.0000 | XLON | 05002050000153257-E0Og9KqxpvBR |
| 2025-09-30 13:30:01 | 254 | 3,555.0000 | XLON | 05002050000153257-E0Og9KqxpvBT |
| 2025-09-30 13:31:23 | 259 | 3,550.0000 | XLON | 07002070000155463-E0Og9KqxpzBi |
| 2025-09-30 13:32:05 | 319 | 3,551.0000 | XLON | 07002070000156129-E0Og9Kqxq0d2 |
| 2025-09-30 13:32:05 | 18 | 3,551.0000 | XLON | 07002070000156129-E0Og9Kqxq0d4 |
|---|---|---|---|---|
| 2025-09-30 13:33:26 | 320 | 3,555.0000 | XLON | 05002050000158144-E0Og9Kqxq2z0 |
| 2025-09-30 13:34:03 | 380 | 3,554.0000 | XLON | 05002050000158090-E0Og9Kqxq3vS |
| 2025-09-30 13:34:34 | 294 | 3,555.0000 | XLON | 07002070000158973-E0Og9Kqxq4hK |
| 2025-09-30 13:35:37 | 278 | 3,553.0000 | XLON | 05002050000157618-E0Og9Kqxq6A7 |
| 2025-09-30 13:35:37 | 10 | 3,553.0000 | XLON | 05002050000157618-E0Og9Kqxq6A9 |
| 2025-09-30 13:35:37 | 4 | 3,553.0000 | XLON | 05002050000157618-E0Og9Kqxq6AD |
| 2025-09-30 13:35:37 | 382 | 3,553.0000 | XLON | 05002050000159206-E0Og9Kqxq6AJ |
| 2025-09-30 13:36:25 | 286 | 3,550.0000 | XLON | 07002070000160345-E0Og9Kqxq7So |
| 2025-09-30 13:36:44 | 220 | 3,549.0000 | XLON | 05002050000160580-E0Og9Kqxq80F |
| 2025-09-30 13:36:44 | 137 | 3,549.0000 | XLON | 05002050000160580-E0Og9Kqxq80H |
| 2025-09-30 13:37:56 | 270 | 3,549.0000 | XLON | 05002050000161883-E0Og9Kqxq9Y4 |
| 2025-09-30 13:38:14 | 368 | 3,548.0000 | XLON | 07002070000161683-E0Og9Kqxq9xS |
| 2025-09-30 13:40:03 | 304 | 3,553.0000 | XLON | 05002050000163344-E0Og9KqxqCpv |
| 2025-09-30 13:40:03 | 264 | 3,552.0000 | XLON | 05002050000163319-E0Og9KqxqCqE |
| 2025-09-30 13:40:03 | 40 | 3,552.0000 | XLON | 05002050000163319-E0Og9KqxqCqK |
| 2025-09-30 13:41:25 | 267 | 3,553.0000 | XLON | 07002070000164217-E0Og9KqxqEKW |
| 2025-09-30 13:42:57 | 385 | 3,554.0000 | XLON | 05002050000166014-E0Og9KqxqGN3 |
| 2025-09-30 13:44:05 | 202 | 3,557.0000 | XLON | 07002070000166401-E0Og9KqxqHwR |
| 2025-09-30 13:44:30 | 102 | 3,556.0000 | XLON | 05002050000166630-E0Og9KqxqIRO |
| 2025-09-30 13:45:16 | 348 | 3,559.0000 | XLON | 05002050000168029-E0Og9KqxqJce |
| 2025-09-30 13:46:30 | 540 | 3,559.0000 | XLON | 05002050000168966-E0Og9KqxqLK9 |
| 2025-09-30 13:46:30 | 452 | 3,558.0000 | XLON | 07002070000167673-E0Og9KqxqLKH |
| 2025-09-30 13:48:09 | 459 | 3,558.0000 | XLON | 07002070000170496-E0Og9KqxqO3O |
| 2025-09-30 13:48:16 | 123 | 3,556.0000 | XLON | 05002050000166630-E0Og9KqxqOGE |
| 2025-09-30 13:48:16 | 163 | 3,556.0000 | XLON | 07002070000166403-E0Og9KqxqOGG |
| 2025-09-30 13:48:16 | 388 | 3,557.0000 | XLON | 07002070000170255-E0Og9KqxqOFJ |
| 2025-09-30 13:49:58 | 393 | 3,556.0000 | XLON | 07002070000171744-E0Og9KqxqRFW |
| 2025-09-30 13:50:13 | 312 | 3,555.0000 | XLON | 05002050000171960-E0Og9KqxqRXS |
| 2025-09-30 13:50:13 | 55 | 3,555.0000 | XLON | 05002050000171960-E0Og9KqxqRXV |
| 2025-09-30 13:51:48 | 257 | 3,557.0000 | XLON | 05002050000173682-E0Og9KqxqUOR |
| 2025-09-30 13:51:48 | 15 | 3,557.0000 | XLON | 05002050000173682-E0Og9KqxqUOT |
| 2025-09-30 13:51:53 | 247 | 3,556.0000 | XLON | 07002070000173443-E0Og9KqxqUUZ |
| 2025-09-30 13:51:58 | 371 | 3,554.0000 | XLON | 05002050000173314-E0Og9KqxqUhv |
| 2025-09-30 13:53:06 | 200 | 3,552.0000 | XLON | 05002050000174582-E0Og9KqxqWcA |
| 2025-09-30 13:53:12 | 205 | 3,551.0000 | XLON | 05002050000174537-E0Og9KqxqX28 |
| 2025-09-30 13:53:12 | 25 | 3,552.0000 | XLON | 05002050000174582-E0Og9KqxqX0e |
| 2025-09-30 13:53:29 | 308 | 3,550.0000 | XLON | 07002070000174326-E0Og9KqxqXUa |
| 2025-09-30 13:55:22 | 251 | 3,553.0000 | XLON | 07002070000176324-E0Og9KqxqaO0 |
| 2025-09-30 13:55:27 | 213 | 3,551.0000 | XLON | 07002070000175653-E0Og9Kqxqaap |
| 2025-09-30 13:55:27 | 195 | 3,552.0000 | XLON | 05002050000176068-E0Og9KqxqaZo |
| 2025-09-30 13:56:17 | 139 | 3,550.0000 | XLON | 07002070000177022-E0Og9KqxqbtZ |
| 2025-09-30 13:56:17 | 68 | 3,550.0000 | XLON | 07002070000177022-E0Og9Kqxqbtb |
| 2025-09-30 13:56:33 | 238 | 3,549.0000 | XLON | 05002050000177203-E0Og9KqxqcD5 |
| 2025-09-30 13:57:03 | 238 | 3,548.0000 | XLON | 07002070000176989-E0Og9KqxqcxD |
| 2025-09-30 13:59:11 | 217 | 3,549.0000 | XLON | 05002050000179219-E0Og9KqxqfNu |
| 2025-09-30 13:59:34 | 376 | 3,549.0000 | XLON | 05002050000179431-E0Og9Kqxqfpn |
| 2025-09-30 14:00:38 | 259 | 3,550.0000 | XLON | 05002050000180000-E0Og9Kqxqhjf |
| 2025-09-30 14:02:08 | 307 | 3,554.0000 | XLON | 05002050000183486-E0Og9KqxqkVI |
| 2025-09-30 14:02:08 | 18 | 3,554.0000 | XLON | 05002050000183486-E0Og9KqxqkVF |
| 2025-09-30 14:03:12 | 552 | 3,554.0000 | XLON | 07002070000184075-E0Og9Kqxqlvx |
| 2025-09-30 14:05:23 | 3 | 3,556.0000 | XLON | 07002070000185796-E0Og9Kqxqp5c |
| 2025-09-30 14:06:36 | 390 | 3,557.0000 | XLON | 07002070000186501-E0Og9KqxqrkY |
| 2025-09-30 14:06:36 | 169 | 3,557.0000 | XLON | 07002070000186631-E0Og9Kqxqrka |
| 2025-09-30 14:07:03 | 585 | 3,556.0000 | XLON | 05002050000186183-E0Og9KqxqsKO |
| 2025-09-30 14:07:42 | 174 | 3,553.0000 | XLON | 07002070000187272-E0Og9KqxqtGE |
|---|---|---|---|---|
| 2025-09-30 14:07:42 | 27 | 3,553.0000 | XLON | 07002070000187272-E0Og9KqxqtG4 |
| 2025-09-30 14:09:46 | 564 | 3,555.0000 | XLON | 05002050000188977-E0Og9Kqxqw1C |
| 2025-09-30 14:11:13 | 126 | 3,554.0000 | XLON | 07002070000188513-E0Og9KqxqyAx |
| 2025-09-30 14:11:13 | 400 | 3,554.0000 | XLON | 07002070000188513-E0Og9KqxqyAz |
| 2025-09-30 14:11:50 | 259 | 3,554.0000 | XLON | 07002070000190452-E0Og9Kqxqyyh |
| 2025-09-30 14:12:02 | 458 | 3,553.0000 | XLON | 07002070000188948-E0Og9KqxqzDn |
| 2025-09-30 14:13:02 | 429 | 3,554.0000 | XLON | 07002070000191170-E0Og9Kqxr09O |
| 2025-09-30 14:13:54 | 504 | 3,552.0000 | XLON | 07002070000190045-E0Og9Kqxr16L |
| 2025-09-30 14:14:35 | 4 | 3,552.0000 | XLON | 07002070000192211-E0Og9Kqxr1pG |
| 2025-09-30 14:14:35 | 262 | 3,552.0000 | XLON | 07002070000192211-E0Og9Kqxr1pI |
| 2025-09-30 14:16:27 | 272 | 3,555.0000 | XLON | 07002070000193448-E0Og9Kqxr438 |
| 2025-09-30 14:16:30 | 191 | 3,556.0000 | XLON | 07002070000193482-E0Og9Kqxr4BQ |
| 2025-09-30 14:17:46 | 328 | 3,555.0000 | XLON | 05002050000193813-E0Og9Kqxr6bt |
| 2025-09-30 14:18:25 | 365 | 3,557.0000 | XLON | 07002070000194867-E0Og9Kqxr7Ls |
| 2025-09-30 14:19:43 | 416 | 3,556.0000 | XLON | 05002050000196059-E0Og9Kqxr8oC |
| 2025-09-30 14:20:03 | 402 | 3,555.0000 | XLON | 05002050000194948-E0Og9Kqxr9Sj |
| 2025-09-30 14:21:53 | 239 | 3,554.0000 | XLON | 07002070000194531-E0Og9KqxrBNV |
| 2025-09-30 14:21:55 | 104 | 3,554.0000 | XLON | 07002070000194531-E0Og9KqxrBOL |
| 2025-09-30 14:21:55 | 132 | 3,554.0000 | XLON | 07002070000194531-E0Og9KqxrBOQ |
| 2025-09-30 14:23:21 | 446 | 3,556.0000 | XLON | 05002050000198402-E0Og9KqxrCwc |
| 2025-09-30 14:24:55 | 376 | 3,555.0000 | XLON | 07002070000198032-E0Og9KqxrEQi |
| 2025-09-30 14:26:16 | 360 | 3,555.0000 | XLON | 05002050000199930-E0Og9KqxrFjn |
| 2025-09-30 14:26:16 | 48 | 3,555.0000 | XLON | 05002050000199974-E0Og9KqxrFjr |
| 2025-09-30 14:26:16 | 139 | 3,555.0000 | XLON | 05002050000199974-E0Og9KqxrFjv |
| 2025-09-30 14:27:55 | 253 | 3,556.0000 | XLON | 05002050000201953-E0Og9KqxrHia |
| 2025-09-30 14:27:55 | 371 | 3,556.0000 | XLON | 05002050000201953-E0Og9KqxrHic |
| 2025-09-30 14:30:14 | 958 | 3,558.0000 | XLON | 05002050000203261-E0Og9KqxrJsg |
| 2025-09-30 14:30:14 | 5 | 3,558.0000 | XLON | 07002070000202871-E0Og9KqxrJsi |
| 2025-09-30 14:30:14 | 78 | 3,558.0000 | XLON | 07002070000202871-E0Og9KqxrJsr |
| 2025-09-30 14:31:43 | 360 | 3,562.0000 | XLON | 05002050000204362-E0Og9KqxrLUu |
| 2025-09-30 14:31:43 | 447 | 3,562.0000 | XLON | 05002050000204496-E0Og9KqxrLUw |
| 2025-09-30 14:34:00 | 573 | 3,564.0000 | XLON | 05002050000205950-E0Og9KqxrNgQ |
| 2025-09-30 14:34:00 | 15 | 3,564.0000 | XLON | 05002050000205950-E0Og9KqxrNgN |
| 2025-09-30 14:34:02 | 42 | 3,564.0000 | XLON | 05002050000205950-E0Og9KqxrNjb |
| 2025-09-30 14:34:02 | 1 | 3,564.0000 | XLON | 05002050000205950-E0Og9KqxrNjd |
| 2025-09-30 14:34:02 | 139 | 3,564.0000 | XLON | 05002050000205950-E0Og9KqxrNjg |
| 2025-09-30 14:34:20 | 587 | 3,562.0000 | XLON | 07002070000204685-E0Og9KqxrO6u |
| 2025-09-30 14:34:20 | 879 | 3,563.0000 | XLON | 05002050000205583-E0Og9KqxrO6A |
| 2025-09-30 14:35:17 | 124 | 3,559.0000 | XLON | 07002070000206341-E0Og9KqxrPDh |
| 2025-09-30 14:35:17 | 482 | 3,559.0000 | XLON | 07002070000206341-E0Og9KqxrPDj |
| 2025-09-30 14:35:23 | 5 | 3,558.0000 | XLON | 05002050000206718-E0Og9KqxrPL2 |
| 2025-09-30 14:35:28 | 5 | 3,558.0000 | XLON | 05002050000206718-E0Og9KqxrPOe |
| 2025-09-30 14:35:32 | 651 | 3,558.0000 | XLON | 05002050000206718-E0Og9KqxrPTQ |
| 2025-09-30 14:36:39 | 401 | 3,557.0000 | XLON | 07002070000207385-E0Og9KqxrR7Y |
| 2025-09-30 14:36:39 | 101 | 3,557.0000 | XLON | 07002070000207385-E0Og9KqxrR7a |
| 2025-09-30 14:36:46 | 607 | 3,557.0000 | XLON | 05002050000208131-E0Og9KqxrRCw |
| 2025-09-30 14:37:03 | 434 | 3,556.0000 | XLON | 07002070000207726-E0Og9KqxrRaH |
| 2025-09-30 14:38:17 | 340 | 3,556.0000 | XLON | 07002070000208544-E0Og9KqxrT0A |
| 2025-09-30 14:41:05 | 149 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWWo |
| 2025-09-30 14:41:05 | 142 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWWm |
| 2025-09-30 14:41:06 | 99 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWYu |
| 2025-09-30 14:41:06 | 70 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWYo |
| 2025-09-30 14:41:07 | 99 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWZQ |
| 2025-09-30 14:41:07 | 99 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWZE |
| 2025-09-30 14:41:07 | 99 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWZB |
|---|---|---|---|---|
| 2025-09-30 14:41:07 | 99 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWZ1 |
| 2025-09-30 14:41:08 | 73 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWab |
| 2025-09-30 14:47:16 | 154 | 3,553.0000 | XLON | 05002050000215578-E0Og9Kqxrdw3 |
| 2025-09-30 14:47:16 | 773 | 3,555.0000 | XLON | 05002050000215194-E0Og9KqxrdtN |
| 2025-09-30 14:47:16 | 618 | 3,554.0000 | XLON | 07002070000214747-E0Og9KqxrduS |
| 2025-09-30 14:48:17 | 391 | 3,556.0000 | XLON | 07002070000215705-E0Og9KqxrfDT |
| 2025-09-30 14:48:17 | 519 | 3,556.0000 | XLON | 07002070000215705-E0Og9KqxrfDV |
| 2025-09-30 14:49:31 | 455 | 3,557.0000 | XLON | 05002050000216619-E0Og9KqxrgWe |
| 2025-09-30 14:49:31 | 668 | 3,557.0000 | XLON | 07002070000216343-E0Og9KqxrgWo |
| 2025-09-30 14:50:59 | 409 | 3,555.0000 | XLON | 05002050000218084-E0Og9Kqxri34 |
| 2025-09-30 14:50:59 | 484 | 3,555.0000 | XLON | 07002070000217543-E0Og9Kqxri32 |
| 2025-09-30 14:51:55 | 311 | 3,555.0000 | XLON | 07002070000218159-E0Og9KqxripR |
| 2025-09-30 14:51:56 | 247 | 3,555.0000 | XLON | 07002070000218159-E0Og9Kqxriph |
| 2025-09-30 14:52:19 | 3 | 3,555.0000 | XLON | 05002050000219061-E0Og9KqxrjHb |
| 2025-09-30 14:52:23 | 100 | 3,555.0000 | XLON | 05002050000219068-E0Og9KqxrjMq |
| 2025-09-30 14:52:23 | 10 | 3,555.0000 | XLON | 05002050000219068-E0Og9KqxrjMs |
| 2025-09-30 14:53:25 | 104 | 3,556.0000 | XLON | 05002050000219736-E0Og9KqxrkHC |
| 2025-09-30 14:53:25 | 180 | 3,556.0000 | XLON | 05002050000219736-E0Og9KqxrkHE |
| 2025-09-30 14:53:25 | 409 | 3,556.0000 | XLON | 05002050000219736-E0Og9KqxrkHG |
| 2025-09-30 14:53:25 | 500 | 3,556.0000 | XLON | 05002050000219736-E0Og9KqxrkHI |
| 2025-09-30 14:53:25 | 204 | 3,556.0000 | XLON | 05002050000219736-E0Og9KqxrkHK |
| 2025-09-30 14:53:25 | 204 | 3,556.0000 | XLON | 05002050000219736-E0Og9KqxrkHM |
| 2025-09-30 14:53:25 | 178 | 3,556.0000 | XLON | 05002050000219736-E0Og9KqxrkHO |
| 2025-09-30 14:55:11 | 271 | 3,559.0000 | XLON | 07002070000220356-E0Og9KqxrmR8 |
| 2025-09-30 14:55:11 | 735 | 3,559.0000 | XLON | 07002070000220356-E0Og9KqxrmRA |
| 2025-09-30 14:55:11 | 179 | 3,559.0000 | XLON | 07002070000220356-E0Og9KqxrmRC |
| 2025-09-30 14:55:11 | 11 | 3,559.0000 | XLON | 07002070000220356-E0Og9KqxrmRE |
| 2025-09-30 14:55:16 | 1,084 | 3,558.0000 | XLON | 07002070000220277-E0Og9KqxrmYQ |
| 2025-09-30 14:56:01 | 13 | 3,557.0000 | XLON | 07002070000220357-E0Og9KqxrnQ7 |
| 2025-09-30 14:56:01 | 677 | 3,557.0000 | XLON | 07002070000220357-E0Og9KqxrnQ9 |
| 2025-09-30 14:57:34 | 756 | 3,560.0000 | XLON | 07002070000221909-E0Og9KqxrpVP |
| 2025-09-30 14:58:24 | 3 | 3,560.0000 | XLON | 07002070000222636-E0Og9Kqxrqux |
| 2025-09-30 14:58:24 | 100 | 3,560.0000 | XLON | 07002070000222636-E0Og9Kqxrquz |
| 2025-09-30 14:58:24 | 300 | 3,560.0000 | XLON | 07002070000222636-E0Og9Kqxrqv1 |
| 2025-09-30 14:58:24 | 113 | 3,560.0000 | XLON | 07002070000222636-E0Og9Kqxrqv3 |
| 2025-09-30 14:58:36 | 273 | 3,559.0000 | XLON | 07002070000221653-E0Og9KqxrrLV |
| 2025-09-30 14:58:36 | 357 | 3,559.0000 | XLON | 07002070000221653-E0Og9KqxrrLd |
| 2025-09-30 14:59:39 | 253 | 3,560.0000 | XLON | 07002070000223424-E0Og9KqxrsyE |
| 2025-09-30 14:59:39 | 134 | 3,560.0000 | XLON | 07002070000223424-E0Og9KqxrsyG |
| 2025-09-30 14:59:39 | 134 | 3,560.0000 | XLON | 07002070000223424-E0Og9KqxrsyI |
| 2025-09-30 14:59:39 | 48 | 3,560.0000 | XLON | 07002070000223424-E0Og9KqxrsyK |
| 2025-09-30 14:59:55 | 270 | 3,560.0000 | XLON | 05002050000224160-E0Og9KqxrtRz |
| 2025-09-30 14:59:55 | 411 | 3,560.0000 | XLON | 05002050000224160-E0Og9KqxrtS1 |
| 2025-09-30 15:13:04 | 167 | 3,566.0000 | XLON | 07002070000233484-E0Og9KqxsDuo |
| 2025-09-30 15:14:56 | 167 | 3,567.0000 | XLON | 05002050000235440-E0Og9KqxsH7U |
| 2025-09-30 15:16:07 | 192 | 3,567.0000 | XLON | 07002070000235386-E0Og9KqxsIw5 |
| 2025-09-30 15:16:59 | 174 | 3,565.0000 | XLON | 07002070000235675-E0Og9KqxsKBJ |
RELX PLC
1 October 2025
TOTAL VOTING RIGHTS
As at 30 September 2025, RELX PLC’s capital consists of 1,882,454,822 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 54,981,300 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,827,473,522 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.