6-K
RELX PLC (RELX)
6-K
2025-09-02
For: 2025-08-01
View Original
Added on
April 06, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
September 2025
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
| | |||||
|---|---|---|---|---|---|
| Exhibit No | | Description | |||
| | | | 99.1 | Transaction in Own Shares 08.01.2025 | |
| --- | --- | ||||
| 99.2 | Transaction in Own Shares 08.04.2025 | ||||
| 99.3 | Transaction in Own Shares 08.05.2025 | ||||
| 99.4 | Additional Listing 08.06.2025 | ||||
| 99.5 | Transaction in Own Shares 08.06.2025 | ||||
| 99.6 | Transaction in Own Shares 08.07.2025 | ||||
| 99.7 | Transaction in Own Shares 08.08.2025 | ||||
| 99.8 | Transaction in Own Shares 08.11.2025 | ||||
| 99.9 | Transaction in Own Shares 08.12.2025 | ||||
| 99.10 | Transaction in Own Shares 08.13.2025 | ||||
| 99.11 | Transaction in Own Shares 08.14.2025 | ||||
| 99.12 | Transaction in Own Shares 08.15.2025 | ||||
| 99.13 | Transaction in Own Shares 08.18.2025 | ||||
| 99.14 | Transaction in Own Shares 08.19.2025 | ||||
| 99.15 | Transaction in Own Shares 08.20.2025 | ||||
| 99.16 | Transaction in Own Shares 08.21.2025 | ||||
| 99.17 | Transaction in Own Shares 08.22.2025 | ||||
| 99.18 | Transaction in Own Shares 08.26.2025 | ||||
| 99.19 | Transaction in Own Shares 08.27.2025 | ||||
| 99.20 | Transaction in Own Shares 08.28.2025 | ||||
| 99.21 | Transaction in Own Shares 08.29.2025 | ||||
| 99.22 | Total Voting Rights 09.01.2025 | ||||
| | | ||||
| | | ||||
| | | ||||
| | | ||||
| | | ||||
| | | ||||
| | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| | | |
|---|---|---|
| | RELX PLC | |
| | | |
| Date: 09/02/2025 | By: | /s/ A. Westley |
| | Name: | A. Westley |
| | Title: | Deputy Secretary |
| | | |
1 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 107,800 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,741,895 ordinary shares in treasury, and has 1,834,557,996 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,134,225 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 1 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 107,800 |
| Highest price paid per share (p): | 3936 |
| Lowest price paid per share (p): | 3886 |
| Volume weighted average price paid per share (p): | 3898.0707 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 01-Aug-2025 07:01:02 | 50 | 3936.0000 | XLON | 07002070000003202-E0NydltIOhtV20250801 |
| 01-Aug-2025 07:01:02 | 342 | 3936.0000 | XLON | 07002070000003202-E0NydltIOhtZ20250801 |
| 01-Aug-2025 07:01:02 | 549 | 3935.0000 | XLON | 05002050000003207-E0NydltIOhuA20250801 |
| 01-Aug-2025 07:01:02 | 165 | 3934.0000 | XLON | 05002050000003206-E0NydltIOhvJ20250801 |
| 01-Aug-2025 07:01:02 | 267 | 3934.0000 | XLON | 05002050000003206-E0NydltIOhvH20250801 |
| 01-Aug-2025 07:02:40 | 80 | 3935.0000 | XLON | 05002050000003551-E0NydltIOnRl20250801 |
| 01-Aug-2025 07:02:54 | 196 | 3934.0000 | XLON | 07002070000003564-E0NydltIOnrd20250801 |
| 01-Aug-2025 07:03:00 | 347 | 3931.0000 | XLON | 07002070000003558-E0NydltIOo3e20250801 |
| 01-Aug-2025 07:04:37 | 211 | 3928.0000 | XLON | 07002070000003854-E0NydltIOrSW20250801 |
| 01-Aug-2025 07:04:38 | 41 | 3927.0000 | XLON | 05002050000003813-E0NydltIOrVW20250801 |
| 01-Aug-2025 07:04:41 | 253 | 3927.0000 | XLON | 05002050000003813-E0NydltIOrat20250801 |
| 01-Aug-2025 07:06:02 | 147 | 3921.0000 | XLON | 05002050000004123-E0NydltIOvBu20250801 |
| 01-Aug-2025 07:06:02 | 168 | 3921.0000 | XLON | 05002050000004123-E0NydltIOvBw20250801 |
|---|---|---|---|---|
| 01-Aug-2025 07:06:05 | 126 | 3919.0000 | XLON | 05002050000003866-E0NydltIOvQO20250801 |
| 01-Aug-2025 07:07:40 | 217 | 3916.0000 | XLON | 05002050000004405-E0NydltIP0nh20250801 |
| 01-Aug-2025 07:07:40 | 332 | 3915.0000 | XLON | 07002070000004381-E0NydltIP0o020250801 |
| 01-Aug-2025 07:07:40 | 4 | 3916.0000 | XLON | 05002050000004405-E0NydltIP0nf20250801 |
| 01-Aug-2025 07:10:24 | 209 | 3918.0000 | XLON | 07002070000004762-E0NydltIP7pt20250801 |
| 01-Aug-2025 07:10:31 | 210 | 3917.0000 | XLON | 05002050000004781-E0NydltIP83i20250801 |
| 01-Aug-2025 07:10:43 | 210 | 3915.0000 | XLON | 05002050000004762-E0NydltIP8XY20250801 |
| 01-Aug-2025 07:11:47 | 255 | 3913.0000 | XLON | 05002050000004889-E0NydltIPAY720250801 |
| 01-Aug-2025 07:12:49 | 255 | 3912.0000 | XLON | 07002070000004847-E0NydltIPCX320250801 |
| 01-Aug-2025 07:14:20 | 278 | 3913.0000 | XLON | 07002070000005313-E0NydltIPEsq20250801 |
| 01-Aug-2025 07:14:29 | 253 | 3912.0000 | XLON | 05002050000005154-E0NydltIPF1E20250801 |
| 01-Aug-2025 07:14:45 | 205 | 3909.0000 | XLON | 05002050000005342-E0NydltIPFMo20250801 |
| 01-Aug-2025 07:16:17 | 219 | 3904.0000 | XLON | 05002050000006453-E0NydltIPIRI20250801 |
| 01-Aug-2025 07:17:48 | 126 | 3909.0000 | XLON | 07002070000007636-E0NydltIPKw520250801 |
| 01-Aug-2025 07:17:48 | 122 | 3909.0000 | XLON | 05002050000007667-E0NydltIPKw720250801 |
| 01-Aug-2025 07:18:23 | 241 | 3907.0000 | XLON | 05002050000007545-E0NydltIPLyZ20250801 |
| 01-Aug-2025 07:19:38 | 225 | 3905.0000 | XLON | 07002070000007684-E0NydltIPNk820250801 |
| 01-Aug-2025 07:19:54 | 57 | 3905.0000 | XLON | 07002070000007684-E0NydltIPNxp20250801 |
| 01-Aug-2025 07:21:17 | 368 | 3904.0000 | XLON | 07002070000010244-E0NydltIPQPX20250801 |
| 01-Aug-2025 07:22:22 | 190 | 3909.0000 | XLON | 05002050000010989-E0NydltIPSfn20250801 |
| 01-Aug-2025 07:23:53 | 326 | 3911.0000 | XLON | 07002070000012071-E0NydltIPUIQ20250801 |
| 01-Aug-2025 07:24:04 | 256 | 3910.0000 | XLON | 05002050000011680-E0NydltIPUTI20250801 |
| 01-Aug-2025 07:25:27 | 236 | 3912.0000 | XLON | 05002050000012921-E0NydltIPWK420250801 |
| 01-Aug-2025 07:25:27 | 237 | 3912.0000 | XLON | 07002070000012902-E0NydltIPWK220250801 |
| 01-Aug-2025 07:26:09 | 251 | 3910.0000 | XLON | 05002050000013673-E0NydltIPX3c20250801 |
| 01-Aug-2025 07:27:40 | 34 | 3910.0000 | XLON | 07002070000014826-E0NydltIPZAq20250801 |
| 01-Aug-2025 07:27:40 | 93 | 3910.0000 | XLON | 07002070000014826-E0NydltIPZAs20250801 |
| 01-Aug-2025 07:27:40 | 43 | 3910.0000 | XLON | 07002070000014826-E0NydltIPZAu20250801 |
| 01-Aug-2025 07:27:53 | 251 | 3909.0000 | XLON | 05002050000013628-E0NydltIPZL220250801 |
| 01-Aug-2025 07:29:20 | 76 | 3911.0000 | XLON | 07002070000015771-E0NydltIPbES20250801 |
| 01-Aug-2025 07:29:20 | 50 | 3911.0000 | XLON | 07002070000015771-E0NydltIPbEU20250801 |
| 01-Aug-2025 07:29:20 | 2 | 3911.0000 | XLON | 07002070000015771-E0NydltIPbEQ20250801 |
| 01-Aug-2025 07:29:56 | 191 | 3909.0000 | XLON | 05002050000015825-E0NydltIPbrl20250801 |
| 01-Aug-2025 07:31:35 | 130 | 3911.0000 | XLON | 05002050000017073-E0NydltIPeMO20250801 |
| 01-Aug-2025 07:31:35 | 300 | 3911.0000 | XLON | 07002070000017062-E0NydltIPeMM20250801 |
| 01-Aug-2025 07:32:40 | 47 | 3911.0000 | XLON | 07002070000017862-E0NydltIPfMd20250801 |
| 01-Aug-2025 07:32:40 | 5 | 3911.0000 | XLON | 07002070000017862-E0NydltIPfMb20250801 |
| 01-Aug-2025 07:33:14 | 189 | 3911.0000 | XLON | 07002070000017887-E0NydltIPg9D20250801 |
| 01-Aug-2025 07:33:40 | 206 | 3909.0000 | XLON | 05002050000017885-E0NydltIPgtq20250801 |
| 01-Aug-2025 07:35:26 | 125 | 3910.0000 | XLON | 05002050000018855-E0NydltIPige20250801 |
| 01-Aug-2025 07:35:26 | 80 | 3910.0000 | XLON | 05002050000018855-E0NydltIPigh20250801 |
| 01-Aug-2025 07:35:41 | 239 | 3909.0000 | XLON | 07002070000018808-E0NydltIPj2720250801 |
| 01-Aug-2025 07:38:10 | 181 | 3909.0000 | XLON | 07002070000020830-E0NydltIPlSA20250801 |
| 01-Aug-2025 07:39:00 | 181 | 3908.0000 | XLON | 07002070000019686-E0NydltIPmF620250801 |
| 01-Aug-2025 07:39:10 | 69 | 3906.0000 | XLON | 05002050000019700-E0NydltIPmMJ20250801 |
| 01-Aug-2025 07:39:10 | 112 | 3906.0000 | XLON | 05002050000019700-E0NydltIPmMN20250801 |
|---|---|---|---|---|
| 01-Aug-2025 07:39:44 | 133 | 3904.0000 | XLON | 05002050000021233-E0NydltIPmmK20250801 |
| 01-Aug-2025 07:40:33 | 132 | 3905.0000 | XLON | 07002070000022213-E0NydltIPnbT20250801 |
| 01-Aug-2025 07:41:42 | 191 | 3906.0000 | XLON | 05002050000023150-E0NydltIPolk20250801 |
| 01-Aug-2025 07:43:58 | 198 | 3906.0000 | XLON | 05002050000024207-E0NydltIPqN020250801 |
| 01-Aug-2025 07:43:58 | 89 | 3906.0000 | XLON | 05002050000024207-E0NydltIPqMv20250801 |
| 01-Aug-2025 07:44:04 | 220 | 3905.0000 | XLON | 07002070000022936-E0NydltIPqb220250801 |
| 01-Aug-2025 07:44:04 | 47 | 3905.0000 | XLON | 07002070000022936-E0NydltIPqb520250801 |
| 01-Aug-2025 07:44:40 | 175 | 3904.0000 | XLON | 07002070000024856-E0NydltIPr2320250801 |
| 01-Aug-2025 07:46:42 | 226 | 3903.0000 | XLON | 07002070000026192-E0NydltIPtZy20250801 |
| 01-Aug-2025 07:46:43 | 124 | 3901.0000 | XLON | 05002050000024761-E0NydltIPtdl20250801 |
| 01-Aug-2025 07:48:00 | 263 | 3900.0000 | XLON | 05002050000024897-E0NydltIPv5G20250801 |
| 01-Aug-2025 07:48:51 | 189 | 3898.0000 | XLON | 05002050000027360-E0NydltIPwCu20250801 |
| 01-Aug-2025 07:49:29 | 189 | 3896.0000 | XLON | 05002050000028456-E0NydltIPx9j20250801 |
| 01-Aug-2025 07:50:21 | 241 | 3895.0000 | XLON | 07002070000028382-E0NydltIPyLK20250801 |
| 01-Aug-2025 07:51:07 | 194 | 3894.0000 | XLON | 07002070000030286-E0NydltIPz3220250801 |
| 01-Aug-2025 07:51:11 | 194 | 3893.0000 | XLON | 05002050000030365-E0NydltIPzCs20250801 |
| 01-Aug-2025 07:55:06 | 257 | 3897.0000 | XLON | 07002070000032746-E0NydltIQ29R20250801 |
| 01-Aug-2025 07:56:02 | 40 | 3899.0000 | XLON | 07002070000034282-E0NydltIQ30420250801 |
| 01-Aug-2025 07:57:05 | 221 | 3899.0000 | XLON | 07002070000034896-E0NydltIQ3tn20250801 |
| 01-Aug-2025 07:58:27 | 221 | 3900.0000 | XLON | 05002050000035837-E0NydltIQ58h20250801 |
| 01-Aug-2025 07:59:56 | 22 | 3901.0000 | XLON | 05002050000036613-E0NydltIQ6bk20250801 |
| 01-Aug-2025 07:59:56 | 121 | 3901.0000 | XLON | 05002050000036613-E0NydltIQ6bm20250801 |
| 01-Aug-2025 08:00:00 | 240 | 3900.0000 | XLON | 07002070000036173-E0NydltIQ6f220250801 |
| 01-Aug-2025 08:00:01 | 309 | 3899.0000 | XLON | 05002050000035539-E0NydltIQ6mU20250801 |
| 01-Aug-2025 08:01:52 | 197 | 3898.0000 | XLON | 05002050000038575-E0NydltIQA5Z20250801 |
| 01-Aug-2025 08:01:52 | 180 | 3898.0000 | XLON | 07002070000038488-E0NydltIQA5b20250801 |
| 01-Aug-2025 08:03:48 | 230 | 3898.0000 | XLON | 07002070000040028-E0NydltIQCKW20250801 |
| 01-Aug-2025 08:03:48 | 153 | 3897.0000 | XLON | 05002050000039556-E0NydltIQCLF20250801 |
| 01-Aug-2025 08:05:10 | 167 | 3896.0000 | XLON | 07002070000040484-E0NydltIQDsm20250801 |
| 01-Aug-2025 08:05:12 | 153 | 3895.0000 | XLON | 07002070000040409-E0NydltIQE1Y20250801 |
| 01-Aug-2025 08:06:40 | 135 | 3893.0000 | XLON | 07002070000041523-E0NydltIQFxI20250801 |
| 01-Aug-2025 08:06:40 | 176 | 3892.0000 | XLON | 05002050000041644-E0NydltIQG0L20250801 |
| 01-Aug-2025 08:08:16 | 170 | 3890.0000 | XLON | 07002070000042619-E0NydltIQHqB20250801 |
| 01-Aug-2025 08:11:37 | 60 | 3890.0000 | XLON | 05002050000045334-E0NydltIQLec20250801 |
| 01-Aug-2025 08:11:37 | 176 | 3890.0000 | XLON | 05002050000045334-E0NydltIQLee20250801 |
| 01-Aug-2025 08:14:06 | 312 | 3894.0000 | XLON | 05002050000046651-E0NydltIQOGS20250801 |
| 01-Aug-2025 08:14:32 | 262 | 3894.0000 | XLON | 07002070000046794-E0NydltIQOfl20250801 |
| 01-Aug-2025 08:16:01 | 46 | 3899.0000 | XLON | 07002070000047748-E0NydltIQQcn20250801 |
| 01-Aug-2025 08:18:38 | 113 | 3901.0000 | XLON | 07002070000048798-E0NydltIQU1420250801 |
| 01-Aug-2025 08:18:38 | 195 | 3901.0000 | XLON | 07002070000048551-E0NydltIQU1020250801 |
| 01-Aug-2025 08:19:11 | 177 | 3900.0000 | XLON | 05002050000048507-E0NydltIQUjC20250801 |
| 01-Aug-2025 08:19:16 | 223 | 3899.0000 | XLON | 07002070000047802-E0NydltIQUnO20250801 |
| 01-Aug-2025 08:20:00 | 204 | 3898.0000 | XLON | 05002050000049858-E0NydltIQVPD20250801 |
| 01-Aug-2025 08:20:09 | 28 | 3897.0000 | XLON | 07002070000049735-E0NydltIQVZO20250801 |
| 01-Aug-2025 08:20:09 | 213 | 3897.0000 | XLON | 07002070000049735-E0NydltIQVZQ20250801 |
| 01-Aug-2025 08:21:01 | 167 | 3895.0000 | XLON | 07002070000050718-E0NydltIQWvq20250801 |
|---|---|---|---|---|
| 01-Aug-2025 08:22:19 | 17 | 3894.0000 | XLON | 05002050000050842-E0NydltIQYde20250801 |
| 01-Aug-2025 08:22:19 | 196 | 3894.0000 | XLON | 05002050000050842-E0NydltIQYdY20250801 |
| 01-Aug-2025 08:23:06 | 185 | 3893.0000 | XLON | 05002050000051920-E0NydltIQZFp20250801 |
| 01-Aug-2025 08:23:41 | 122 | 3891.0000 | XLON | 07002070000050400-E0NydltIQZox20250801 |
| 01-Aug-2025 08:24:31 | 68 | 3890.0000 | XLON | 05002050000052778-E0NydltIQah620250801 |
| 01-Aug-2025 08:25:25 | 4 | 3892.0000 | XLON | 05002050000053106-E0NydltIQbeM20250801 |
| 01-Aug-2025 08:25:25 | 100 | 3892.0000 | XLON | 05002050000053106-E0NydltIQbeb20250801 |
| 01-Aug-2025 08:25:25 | 3 | 3892.0000 | XLON | 05002050000053106-E0NydltIQbeP20250801 |
| 01-Aug-2025 08:27:00 | 84 | 3890.0000 | XLON | 05002050000052778-E0NydltIQddj20250801 |
| 01-Aug-2025 08:28:53 | 48 | 3892.0000 | XLON | 07002070000055565-E0NydltIQfYo20250801 |
| 01-Aug-2025 08:28:53 | 105 | 3892.0000 | XLON | 07002070000055565-E0NydltIQfYm20250801 |
| 01-Aug-2025 08:28:53 | 35 | 3892.0000 | XLON | 07002070000055565-E0NydltIQfYq20250801 |
| 01-Aug-2025 08:29:01 | 263 | 3891.0000 | XLON | 05002050000055069-E0NydltIQfar20250801 |
| 01-Aug-2025 08:30:27 | 8 | 3892.0000 | XLON | 07002070000056735-E0NydltIQgsx20250801 |
| 01-Aug-2025 08:30:27 | 100 | 3892.0000 | XLON | 07002070000056735-E0NydltIQgsz20250801 |
| 01-Aug-2025 08:31:01 | 80 | 3892.0000 | XLON | 07002070000057145-E0NydltIQhIK20250801 |
| 01-Aug-2025 08:31:01 | 166 | 3892.0000 | XLON | 07002070000057145-E0NydltIQhII20250801 |
| 01-Aug-2025 08:32:46 | 57 | 3893.0000 | XLON | 05002050000058382-E0NydltIQizk20250801 |
| 01-Aug-2025 08:32:46 | 239 | 3893.0000 | XLON | 05002050000058382-E0NydltIQizi20250801 |
| 01-Aug-2025 08:33:13 | 185 | 3892.0000 | XLON | 05002050000057498-E0NydltIQjFA20250801 |
| 01-Aug-2025 08:34:25 | 188 | 3892.0000 | XLON | 05002050000059307-E0NydltIQkNU20250801 |
| 01-Aug-2025 08:36:23 | 244 | 3894.0000 | XLON | 05002050000060456-E0NydltIQmeA20250801 |
| 01-Aug-2025 08:36:55 | 50 | 3893.0000 | XLON | 07002070000059374-E0NydltIQnQB20250801 |
| 01-Aug-2025 08:36:55 | 102 | 3893.0000 | XLON | 07002070000059374-E0NydltIQnPy20250801 |
| 01-Aug-2025 08:37:43 | 98 | 3894.0000 | XLON | 05002050000061387-E0NydltIQoEr20250801 |
| 01-Aug-2025 08:37:43 | 80 | 3894.0000 | XLON | 05002050000061387-E0NydltIQoEm20250801 |
| 01-Aug-2025 08:39:46 | 165 | 3898.0000 | XLON | 07002070000062128-E0NydltIQqAu20250801 |
| 01-Aug-2025 08:40:41 | 182 | 3899.0000 | XLON | 07002070000062937-E0NydltIQr9120250801 |
| 01-Aug-2025 08:41:01 | 149 | 3899.0000 | XLON | 07002070000063178-E0NydltIQrmU20250801 |
| 01-Aug-2025 08:42:39 | 179 | 3898.0000 | XLON | 05002050000063256-E0NydltIQuM320250801 |
| 01-Aug-2025 08:43:04 | 126 | 3897.0000 | XLON | 05002050000064322-E0NydltIQvBp20250801 |
| 01-Aug-2025 08:43:04 | 66 | 3897.0000 | XLON | 05002050000064322-E0NydltIQvBn20250801 |
| 01-Aug-2025 08:46:53 | 176 | 3903.0000 | XLON | 07002070000066401-E0NydltIQzVV20250801 |
| 01-Aug-2025 08:46:54 | 158 | 3901.0000 | XLON | 05002050000066149-E0NydltIQzYW20250801 |
| 01-Aug-2025 08:46:54 | 167 | 3902.0000 | XLON | 05002050000066209-E0NydltIQzXz20250801 |
| 01-Aug-2025 08:48:21 | 187 | 3903.0000 | XLON | 05002050000067778-E0NydltIR2As20250801 |
| 01-Aug-2025 08:48:21 | 144 | 3903.0000 | XLON | 07002070000067721-E0NydltIR2Au20250801 |
| 01-Aug-2025 08:50:33 | 28 | 3904.0000 | XLON | 07002070000068688-E0NydltIR4DQ20250801 |
| 01-Aug-2025 08:50:33 | 124 | 3904.0000 | XLON | 07002070000068688-E0NydltIR4DN20250801 |
| 01-Aug-2025 08:50:33 | 7 | 3904.0000 | XLON | 07002070000068688-E0NydltIR4DH20250801 |
| 01-Aug-2025 08:51:25 | 140 | 3903.0000 | XLON | 07002070000068629-E0NydltIR5Ph20250801 |
| 01-Aug-2025 08:52:31 | 175 | 3902.0000 | XLON | 07002070000069218-E0NydltIR6xL20250801 |
| 01-Aug-2025 08:52:41 | 147 | 3902.0000 | XLON | 05002050000070187-E0NydltIR79j20250801 |
| 01-Aug-2025 08:56:18 | 179 | 3905.0000 | XLON | 05002050000071508-E0NydltIRA7U20250801 |
| 01-Aug-2025 08:56:18 | 18 | 3905.0000 | XLON | 05002050000071508-E0NydltIRA7X20250801 |
| 01-Aug-2025 08:56:18 | 79 | 3904.0000 | XLON | 05002050000071220-E0NydltIRA8a20250801 |
|---|---|---|---|---|
| 01-Aug-2025 08:56:18 | 175 | 3904.0000 | XLON | 05002050000071220-E0NydltIRA8Q20250801 |
| 01-Aug-2025 08:58:59 | 236 | 3905.0000 | XLON | 07002070000073293-E0NydltIRC6T20250801 |
| 01-Aug-2025 08:59:18 | 182 | 3904.0000 | XLON | 07002070000073003-E0NydltIRCVa20250801 |
| 01-Aug-2025 09:00:19 | 182 | 3903.0000 | XLON | 05002050000072644-E0NydltIRDOc20250801 |
| 01-Aug-2025 09:00:28 | 153 | 3902.0000 | XLON | 07002070000073463-E0NydltIRDes20250801 |
| 01-Aug-2025 09:02:05 | 48 | 3901.0000 | XLON | 07002070000075231-E0NydltIRFNU20250801 |
| 01-Aug-2025 09:02:05 | 87 | 3901.0000 | XLON | 07002070000075231-E0NydltIRFOC20250801 |
| 01-Aug-2025 09:02:41 | 160 | 3902.0000 | XLON | 07002070000075780-E0NydltIRGC820250801 |
| 01-Aug-2025 09:04:20 | 162 | 3900.0000 | XLON | 05002050000074903-E0NydltIRHiW20250801 |
| 01-Aug-2025 09:04:43 | 189 | 3901.0000 | XLON | 07002070000076771-E0NydltIRI9d20250801 |
| 01-Aug-2025 09:05:52 | 191 | 3900.0000 | XLON | 05002050000076674-E0NydltIRJjp20250801 |
| 01-Aug-2025 09:08:00 | 171 | 3899.0000 | XLON | 07002070000077507-E0NydltIRMW320250801 |
| 01-Aug-2025 09:10:10 | 208 | 3899.0000 | XLON | 07002070000079519-E0NydltIROuE20250801 |
| 01-Aug-2025 09:10:10 | 122 | 3898.0000 | XLON | 05002050000077509-E0NydltIROue20250801 |
| 01-Aug-2025 09:12:06 | 124 | 3897.0000 | XLON | 05002050000080517-E0NydltIRR4520250801 |
| 01-Aug-2025 09:12:06 | 70 | 3897.0000 | XLON | 05002050000080517-E0NydltIRR4320250801 |
| 01-Aug-2025 09:13:38 | 57 | 3898.0000 | XLON | 07002070000080656-E0NydltIRTPR20250801 |
| 01-Aug-2025 09:13:38 | 126 | 3898.0000 | XLON | 07002070000080656-E0NydltIRTPU20250801 |
| 01-Aug-2025 09:14:36 | 16 | 3899.0000 | XLON | 05002050000081633-E0NydltIRUFe20250801 |
| 01-Aug-2025 09:14:36 | 163 | 3899.0000 | XLON | 05002050000081633-E0NydltIRUFc20250801 |
| 01-Aug-2025 09:14:36 | 51 | 3899.0000 | XLON | 05002050000081633-E0NydltIRUFa20250801 |
| 01-Aug-2025 09:15:56 | 222 | 3900.0000 | XLON | 05002050000081835-E0NydltIRVdV20250801 |
| 01-Aug-2025 09:16:09 | 191 | 3899.0000 | XLON | 05002050000082507-E0NydltIRVn820250801 |
| 01-Aug-2025 09:16:29 | 239 | 3898.0000 | XLON | 07002070000081558-E0NydltIRW8v20250801 |
| 01-Aug-2025 09:18:12 | 174 | 3898.0000 | XLON | 07002070000083426-E0NydltIRY6n20250801 |
| 01-Aug-2025 09:19:21 | 24 | 3899.0000 | XLON | 05002050000084021-E0NydltIRZKQ20250801 |
| 01-Aug-2025 09:19:50 | 186 | 3897.0000 | XLON | 05002050000083285-E0NydltIRZzW20250801 |
| 01-Aug-2025 09:21:36 | 210 | 3895.0000 | XLON | 07002070000084162-E0NydltIRcTX20250801 |
| 01-Aug-2025 09:24:05 | 148 | 3898.0000 | XLON | 05002050000086269-E0NydltIReIG20250801 |
| 01-Aug-2025 09:25:37 | 200 | 3900.0000 | XLON | 05002050000086884-E0NydltIRfjB20250801 |
| 01-Aug-2025 09:25:37 | 69 | 3900.0000 | XLON | 05002050000086884-E0NydltIRfjE20250801 |
| 01-Aug-2025 09:25:56 | 187 | 3898.0000 | XLON | 07002070000086380-E0NydltIRg3e20250801 |
| 01-Aug-2025 09:25:56 | 9 | 3898.0000 | XLON | 05002050000086269-E0NydltIRg3c20250801 |
| 01-Aug-2025 09:26:11 | 106 | 3898.0000 | XLON | 05002050000087255-E0NydltIRgIQ20250801 |
| 01-Aug-2025 09:26:57 | 135 | 3897.0000 | XLON | 05002050000087170-E0NydltIRguz20250801 |
| 01-Aug-2025 09:27:39 | 149 | 3896.0000 | XLON | 07002070000087192-E0NydltIRhOq20250801 |
| 01-Aug-2025 09:30:25 | 171 | 3899.0000 | XLON | 07002070000088846-E0NydltIRkKA20250801 |
| 01-Aug-2025 09:31:06 | 127 | 3897.0000 | XLON | 07002070000087984-E0NydltIRkuw20250801 |
| 01-Aug-2025 09:32:34 | 109 | 3898.0000 | XLON | 05002050000089524-E0NydltIRmGe20250801 |
| 01-Aug-2025 09:35:25 | 57 | 3900.0000 | XLON | 05002050000090932-E0NydltIRoUm20250801 |
| 01-Aug-2025 09:35:25 | 228 | 3900.0000 | XLON | 05002050000090932-E0NydltIRoUr20250801 |
| 01-Aug-2025 09:35:29 | 132 | 3899.0000 | XLON | 07002070000091014-E0NydltIRoZJ20250801 |
| 01-Aug-2025 09:38:32 | 185 | 3901.0000 | XLON | 07002070000091624-E0NydltIRqSq20250801 |
| 01-Aug-2025 09:40:01 | 290 | 3901.0000 | XLON | 07002070000092838-E0NydltIRrhc20250801 |
| 01-Aug-2025 09:42:22 | 53 | 3902.0000 | XLON | 05002050000093908-E0NydltIRtDV20250801 |
| 01-Aug-2025 09:42:22 | 100 | 3902.0000 | XLON | 05002050000093908-E0NydltIRtDZ20250801 |
|---|---|---|---|---|
| 01-Aug-2025 09:42:22 | 92 | 3902.0000 | XLON | 05002050000093908-E0NydltIRtDX20250801 |
| 01-Aug-2025 09:42:23 | 42 | 3902.0000 | XLON | 05002050000093908-E0NydltIRtDb20250801 |
| 01-Aug-2025 09:42:23 | 38 | 3902.0000 | XLON | 05002050000093908-E0NydltIRtDd20250801 |
| 01-Aug-2025 09:42:49 | 128 | 3901.0000 | XLON | 07002070000093656-E0NydltIRtXT20250801 |
| 01-Aug-2025 09:42:50 | 108 | 3901.0000 | XLON | 07002070000093656-E0NydltIRtYA20250801 |
| 01-Aug-2025 09:44:18 | 66 | 3901.0000 | XLON | 07002070000093656-E0NydltIRumU20250801 |
| 01-Aug-2025 09:45:03 | 97 | 3901.0000 | XLON | 07002070000095122-E0NydltIRvMo20250801 |
| 01-Aug-2025 09:45:03 | 105 | 3901.0000 | XLON | 07002070000095122-E0NydltIRvMq20250801 |
| 01-Aug-2025 09:45:46 | 162 | 3900.0000 | XLON | 07002070000093991-E0NydltIRwGW20250801 |
| 01-Aug-2025 09:45:53 | 150 | 3899.0000 | XLON | 05002050000093990-E0NydltIRwK220250801 |
| 01-Aug-2025 09:46:04 | 117 | 3899.0000 | XLON | 05002050000093990-E0NydltIRwUD20250801 |
| 01-Aug-2025 09:48:17 | 102 | 3900.0000 | XLON | 05002050000096590-E0NydltIRy3G20250801 |
| 01-Aug-2025 09:48:17 | 87 | 3900.0000 | XLON | 05002050000096590-E0NydltIRy3I20250801 |
| 01-Aug-2025 09:49:42 | 251 | 3900.0000 | XLON | 05002050000097019-E0NydltIRzOZ20250801 |
| 01-Aug-2025 09:51:18 | 230 | 3901.0000 | XLON | 07002070000098084-E0NydltIS0eh20250801 |
| 01-Aug-2025 09:51:30 | 195 | 3900.0000 | XLON | 07002070000097912-E0NydltIS0kx20250801 |
| 01-Aug-2025 09:52:00 | 54 | 3898.0000 | XLON | 07002070000098193-E0NydltIS1LQ20250801 |
| 01-Aug-2025 09:52:55 | 128 | 3899.0000 | XLON | 05002050000098593-E0NydltIS2NL20250801 |
| 01-Aug-2025 09:54:23 | 210 | 3899.0000 | XLON | 05002050000099277-E0NydltIS3OW20250801 |
| 01-Aug-2025 09:56:01 | 1 | 3899.0000 | XLON | 05002050000099941-E0NydltIS4fZ20250801 |
| 01-Aug-2025 09:56:29 | 155 | 3900.0000 | XLON | 05002050000100082-E0NydltIS5Ah20250801 |
| 01-Aug-2025 09:56:30 | 68 | 3898.0000 | XLON | 07002070000098668-E0NydltIS5Eb20250801 |
| 01-Aug-2025 09:57:12 | 60 | 3898.0000 | XLON | 07002070000098668-E0NydltIS5k920250801 |
| 01-Aug-2025 09:58:34 | 179 | 3897.0000 | XLON | 05002050000098594-E0NydltIS6eI20250801 |
| 01-Aug-2025 09:58:34 | 148 | 3898.0000 | XLON | 05002050000100650-E0NydltIS6dF20250801 |
| 01-Aug-2025 09:59:21 | 10 | 3897.0000 | XLON | 07002070000101411-E0NydltIS7J620250801 |
| 01-Aug-2025 09:59:21 | 140 | 3897.0000 | XLON | 07002070000101411-E0NydltIS7J820250801 |
| 01-Aug-2025 09:59:21 | 29 | 3897.0000 | XLON | 07002070000101411-E0NydltIS7J420250801 |
| 01-Aug-2025 09:59:41 | 172 | 3896.0000 | XLON | 05002050000101335-E0NydltIS7YT20250801 |
| 01-Aug-2025 09:59:59 | 141 | 3894.0000 | XLON | 05002050000101046-E0NydltIS7vX20250801 |
| 01-Aug-2025 10:01:43 | 106 | 3893.0000 | XLON | 07002070000102219-E0NydltIS9TB20250801 |
| 01-Aug-2025 10:01:53 | 106 | 3892.0000 | XLON | 05002050000102134-E0NydltIS9jS20250801 |
| 01-Aug-2025 10:04:20 | 106 | 3893.0000 | XLON | 07002070000103123-E0NydltISBuy20250801 |
| 01-Aug-2025 10:04:29 | 148 | 3892.0000 | XLON | 05002050000103019-E0NydltISC9Z20250801 |
| 01-Aug-2025 10:04:44 | 107 | 3891.0000 | XLON | 07002070000102220-E0NydltISCU520250801 |
| 01-Aug-2025 10:06:52 | 160 | 3891.0000 | XLON | 05002050000104476-E0NydltISDc620250801 |
| 01-Aug-2025 10:08:05 | 33 | 3890.0000 | XLON | 07002070000105277-E0NydltISELr20250801 |
| 01-Aug-2025 10:08:05 | 19 | 3890.0000 | XLON | 07002070000105277-E0NydltISELt20250801 |
| 01-Aug-2025 10:08:05 | 76 | 3890.0000 | XLON | 07002070000105277-E0NydltISELv20250801 |
| 01-Aug-2025 10:10:10 | 129 | 3893.0000 | XLON | 05002050000106116-E0NydltISFl420250801 |
| 01-Aug-2025 10:14:36 | 52 | 3895.0000 | XLON | 07002070000108129-E0NydltISIUx20250801 |
| 01-Aug-2025 10:15:39 | 170 | 3894.0000 | XLON | 07002070000107192-E0NydltISJTd20250801 |
| 01-Aug-2025 10:15:39 | 121 | 3894.0000 | XLON | 05002050000107951-E0NydltISJTh20250801 |
| 01-Aug-2025 10:15:40 | 255 | 3892.0000 | XLON | 07002070000108410-E0NydltISJes20250801 |
| 01-Aug-2025 10:15:40 | 126 | 3893.0000 | XLON | 07002070000106709-E0NydltISJas20250801 |
| 01-Aug-2025 10:15:40 | 65 | 3893.0000 | XLON | 05002050000106116-E0NydltISJaq20250801 |
|---|---|---|---|---|
| 01-Aug-2025 10:18:37 | 28 | 3893.0000 | XLON | 05002050000109634-E0NydltISLNq20250801 |
| 01-Aug-2025 10:18:37 | 167 | 3893.0000 | XLON | 05002050000109634-E0NydltISLNs20250801 |
| 01-Aug-2025 10:18:56 | 227 | 3892.0000 | XLON | 07002070000108805-E0NydltISLXF20250801 |
| 01-Aug-2025 10:19:56 | 217 | 3892.0000 | XLON | 07002070000110131-E0NydltISM4o20250801 |
| 01-Aug-2025 10:21:37 | 148 | 3892.0000 | XLON | 07002070000110811-E0NydltISN8q20250801 |
| 01-Aug-2025 10:21:37 | 55 | 3892.0000 | XLON | 07002070000110811-E0NydltISN8s20250801 |
| 01-Aug-2025 10:23:22 | 178 | 3893.0000 | XLON | 07002070000111748-E0NydltISOAy20250801 |
| 01-Aug-2025 10:23:57 | 139 | 3892.0000 | XLON | 07002070000111429-E0NydltISOey20250801 |
| 01-Aug-2025 10:26:30 | 258 | 3893.0000 | XLON | 05002050000112906-E0NydltISQ9X20250801 |
| 01-Aug-2025 10:28:30 | 165 | 3897.0000 | XLON | 07002070000114294-E0NydltISRSd20250801 |
| 01-Aug-2025 10:28:30 | 246 | 3897.0000 | XLON | 05002050000114155-E0NydltISRSb20250801 |
| 01-Aug-2025 10:29:59 | 138 | 3896.0000 | XLON | 05002050000114561-E0NydltISSO320250801 |
| 01-Aug-2025 10:31:42 | 29 | 3896.0000 | XLON | 07002070000115461-E0NydltISTuV20250801 |
| 01-Aug-2025 10:31:46 | 150 | 3897.0000 | XLON | 07002070000115697-E0NydltISTyL20250801 |
| 01-Aug-2025 10:32:36 | 140 | 3896.0000 | XLON | 07002070000115461-E0NydltISUU320250801 |
| 01-Aug-2025 10:32:47 | 147 | 3896.0000 | XLON | 05002050000115901-E0NydltISUdq20250801 |
| 01-Aug-2025 10:34:50 | 211 | 3895.0000 | XLON | 07002070000114091-E0NydltISVy120250801 |
| 01-Aug-2025 10:35:20 | 119 | 3894.0000 | XLON | 05002050000116758-E0NydltISWWJ20250801 |
| 01-Aug-2025 10:36:30 | 189 | 3893.0000 | XLON | 05002050000117584-E0NydltISXBW20250801 |
| 01-Aug-2025 10:37:41 | 8 | 3893.0000 | XLON | 07002070000118458-E0NydltISY1C20250801 |
| 01-Aug-2025 10:38:23 | 172 | 3893.0000 | XLON | 07002070000118494-E0NydltISYN220250801 |
| 01-Aug-2025 10:40:15 | 181 | 3892.0000 | XLON | 07002070000119393-E0NydltISZlD20250801 |
| 01-Aug-2025 10:41:26 | 188 | 3891.0000 | XLON | 05002050000118275-E0NydltISaiR20250801 |
| 01-Aug-2025 10:45:07 | 107 | 3893.0000 | XLON | 05002050000121683-E0NydltISd4520250801 |
| 01-Aug-2025 10:45:07 | 43 | 3893.0000 | XLON | 05002050000121683-E0NydltISd4320250801 |
| 01-Aug-2025 10:45:07 | 61 | 3893.0000 | XLON | 05002050000121683-E0NydltISd4720250801 |
| 01-Aug-2025 10:49:00 | 219 | 3893.0000 | XLON | 07002070000122289-E0NydltISex420250801 |
| 01-Aug-2025 10:50:21 | 216 | 3892.0000 | XLON | 05002050000121371-E0NydltISg6B20250801 |
| 01-Aug-2025 10:51:05 | 197 | 3892.0000 | XLON | 05002050000124290-E0NydltISgOY20250801 |
| 01-Aug-2025 10:51:05 | 55 | 3892.0000 | XLON | 05002050000124290-E0NydltISgOa20250801 |
| 01-Aug-2025 10:54:21 | 273 | 3892.0000 | XLON | 05002050000125251-E0NydltISir220250801 |
| 01-Aug-2025 10:58:54 | 360 | 3892.0000 | XLON | 07002070000126471-E0NydltISlQd20250801 |
| 01-Aug-2025 10:59:02 | 293 | 3891.0000 | XLON | 07002070000126945-E0NydltISlau20250801 |
| 01-Aug-2025 10:59:02 | 113 | 3891.0000 | XLON | 07002070000123110-E0NydltISlam20250801 |
| 01-Aug-2025 10:59:02 | 182 | 3891.0000 | XLON | 07002070000120911-E0NydltISlak20250801 |
| 01-Aug-2025 11:01:49 | 251 | 3891.0000 | XLON | 07002070000128314-E0NydltISoA520250801 |
| 01-Aug-2025 11:01:52 | 232 | 3890.0000 | XLON | 07002070000128302-E0NydltISoRe20250801 |
| 01-Aug-2025 11:03:23 | 15 | 3891.0000 | XLON | 05002050000130206-E0NydltISq7v20250801 |
| 01-Aug-2025 11:03:32 | 177 | 3891.0000 | XLON | 05002050000130206-E0NydltISq9R20250801 |
| 01-Aug-2025 11:05:51 | 221 | 3894.0000 | XLON | 07002070000131269-E0NydltISsGq20250801 |
| 01-Aug-2025 11:08:14 | 66 | 3893.0000 | XLON | 07002070000131623-E0NydltIStxB20250801 |
| 01-Aug-2025 11:08:50 | 175 | 3893.0000 | XLON | 07002070000131623-E0NydltISuL820250801 |
| 01-Aug-2025 11:12:23 | 308 | 3897.0000 | XLON | 07002070000134185-E0NydltISwXB20250801 |
| 01-Aug-2025 11:12:30 | 336 | 3896.0000 | XLON | 07002070000134167-E0NydltISwdY20250801 |
| 01-Aug-2025 11:13:01 | 232 | 3896.0000 | XLON | 05002050000134162-E0NydltISwun20250801 |
| 01-Aug-2025 11:14:59 | 227 | 3896.0000 | XLON | 07002070000135083-E0NydltISyM720250801 |
|---|---|---|---|---|
| 01-Aug-2025 11:16:14 | 243 | 3895.0000 | XLON | 05002050000135631-E0NydltISzPO20250801 |
| 01-Aug-2025 11:19:15 | 256 | 3896.0000 | XLON | 05002050000137005-E0NydltIT1pH20250801 |
| 01-Aug-2025 11:19:57 | 253 | 3896.0000 | XLON | 05002050000137323-E0NydltIT2HX20250801 |
| 01-Aug-2025 11:21:01 | 238 | 3896.0000 | XLON | 07002070000137965-E0NydltIT3F520250801 |
| 01-Aug-2025 11:24:25 | 211 | 3897.0000 | XLON | 05002050000139116-E0NydltIT5eb20250801 |
| 01-Aug-2025 11:24:34 | 167 | 3896.0000 | XLON | 05002050000138466-E0NydltIT5mb20250801 |
| 01-Aug-2025 11:24:42 | 211 | 3895.0000 | XLON | 05002050000137046-E0NydltIT5rJ20250801 |
| 01-Aug-2025 11:26:09 | 100 | 3896.0000 | XLON | 07002070000140103-E0NydltIT6iC20250801 |
| 01-Aug-2025 11:30:52 | 205 | 3902.0000 | XLON | 07002070000141984-E0NydltIT9w520250801 |
| 01-Aug-2025 11:30:59 | 308 | 3901.0000 | XLON | 07002070000141853-E0NydltITA3k20250801 |
| 01-Aug-2025 11:31:01 | 175 | 3901.0000 | XLON | 07002070000142053-E0NydltITA9l20250801 |
| 01-Aug-2025 11:31:24 | 153 | 3900.0000 | XLON | 05002050000141806-E0NydltITAVg20250801 |
| 01-Aug-2025 11:34:35 | 136 | 3900.0000 | XLON | 07002070000142786-E0NydltITCrJ20250801 |
| 01-Aug-2025 11:35:41 | 52 | 3901.0000 | XLON | 07002070000143840-E0NydltITE5M20250801 |
| 01-Aug-2025 11:35:41 | 133 | 3901.0000 | XLON | 07002070000143840-E0NydltITE5J20250801 |
| 01-Aug-2025 11:36:30 | 86 | 3901.0000 | XLON | 07002070000144331-E0NydltITEbO20250801 |
| 01-Aug-2025 11:36:30 | 106 | 3901.0000 | XLON | 07002070000144331-E0NydltITEbQ20250801 |
| 01-Aug-2025 11:37:14 | 149 | 3902.0000 | XLON | 07002070000144521-E0NydltITF3V20250801 |
| 01-Aug-2025 11:39:18 | 136 | 3902.0000 | XLON | 05002050000144803-E0NydltITH3X20250801 |
| 01-Aug-2025 11:39:25 | 188 | 3901.0000 | XLON | 05002050000144570-E0NydltITH7P20250801 |
| 01-Aug-2025 11:39:44 | 147 | 3900.0000 | XLON | 05002050000145255-E0NydltITHNh20250801 |
| 01-Aug-2025 11:41:50 | 182 | 3900.0000 | XLON | 05002050000145974-E0NydltITIRk20250801 |
| 01-Aug-2025 11:42:51 | 17 | 3900.0000 | XLON | 07002070000146912-E0NydltITJ5j20250801 |
| 01-Aug-2025 11:44:51 | 124 | 3901.0000 | XLON | 07002070000147329-E0NydltITJz220250801 |
| 01-Aug-2025 11:45:22 | 124 | 3900.0000 | XLON | 07002070000146945-E0NydltITKMR20250801 |
| 01-Aug-2025 11:49:13 | 234 | 3900.0000 | XLON | 05002050000147910-E0NydltITN8g20250801 |
| 01-Aug-2025 11:50:21 | 209 | 3902.0000 | XLON | 07002070000149829-E0NydltITOJ020250801 |
| 01-Aug-2025 11:50:23 | 251 | 3901.0000 | XLON | 07002070000149525-E0NydltITOLi20250801 |
| 01-Aug-2025 11:50:23 | 234 | 3901.0000 | XLON | 05002050000149370-E0NydltITOLk20250801 |
| 01-Aug-2025 11:51:32 | 160 | 3900.0000 | XLON | 05002050000150044-E0NydltITPZn20250801 |
| 01-Aug-2025 11:53:32 | 7 | 3900.0000 | XLON | 05002050000150805-E0NydltITQnY20250801 |
| 01-Aug-2025 11:53:32 | 130 | 3901.0000 | XLON | 05002050000150829-E0NydltITQmQ20250801 |
| 01-Aug-2025 11:54:37 | 120 | 3902.0000 | XLON | 07002070000151782-E0NydltITRcV20250801 |
| 01-Aug-2025 11:57:31 | 6 | 3903.0000 | XLON | 07002070000152914-E0NydltITTIg20250801 |
| 01-Aug-2025 11:57:35 | 3 | 3903.0000 | XLON | 07002070000152914-E0NydltITTJb20250801 |
| 01-Aug-2025 11:58:11 | 213 | 3903.0000 | XLON | 07002070000152914-E0NydltITTVs20250801 |
| 01-Aug-2025 12:00:46 | 280 | 3903.0000 | XLON | 07002070000153645-E0NydltITVRS20250801 |
| 01-Aug-2025 12:00:46 | 231 | 3902.0000 | XLON | 05002050000152230-E0NydltITVT020250801 |
| 01-Aug-2025 12:00:48 | 157 | 3901.0000 | XLON | 07002070000151673-E0NydltITVXP20250801 |
| 01-Aug-2025 12:01:10 | 153 | 3901.0000 | XLON | 05002050000154372-E0NydltITW7K20250801 |
| 01-Aug-2025 12:03:25 | 114 | 3902.0000 | XLON | 05002050000155593-E0NydltITYEy20250801 |
| 01-Aug-2025 12:03:43 | 89 | 3902.0000 | XLON | 05002050000155593-E0NydltITYOO20250801 |
| 01-Aug-2025 12:06:01 | 88 | 3904.0000 | XLON | 07002070000157052-E0NydltITZs520250801 |
| 01-Aug-2025 12:06:01 | 22 | 3904.0000 | XLON | 07002070000157052-E0NydltITZs120250801 |
| 01-Aug-2025 12:06:01 | 128 | 3904.0000 | XLON | 07002070000157052-E0NydltITZs320250801 |
| 01-Aug-2025 12:07:57 | 16 | 3904.0000 | XLON | 07002070000157780-E0NydltITb0r20250801 |
|---|---|---|---|---|
| 01-Aug-2025 12:07:57 | 200 | 3904.0000 | XLON | 07002070000157780-E0NydltITb0n20250801 |
| 01-Aug-2025 12:09:42 | 89 | 3904.0000 | XLON | 07002070000158586-E0NydltITcbq20250801 |
| 01-Aug-2025 12:09:42 | 102 | 3904.0000 | XLON | 07002070000158586-E0NydltITcbs20250801 |
| 01-Aug-2025 12:09:42 | 106 | 3904.0000 | XLON | 07002070000158586-E0NydltITcbo20250801 |
| 01-Aug-2025 12:10:08 | 198 | 3903.0000 | XLON | 07002070000156796-E0NydltITcvQ20250801 |
| 01-Aug-2025 12:11:12 | 64 | 3901.0000 | XLON | 05002050000159062-E0NydltITdkj20250801 |
| 01-Aug-2025 12:11:12 | 36 | 3901.0000 | XLON | 05002050000159062-E0NydltITdkh20250801 |
| 01-Aug-2025 12:11:12 | 26 | 3901.0000 | XLON | 05002050000159062-E0NydltITdkd20250801 |
| 01-Aug-2025 12:11:12 | 19 | 3901.0000 | XLON | 05002050000159062-E0NydltITdkf20250801 |
| 01-Aug-2025 12:11:43 | 173 | 3900.0000 | XLON | 07002070000159229-E0NydltITe6z20250801 |
| 01-Aug-2025 12:13:30 | 139 | 3899.0000 | XLON | 07002070000160271-E0NydltITfP620250801 |
| 01-Aug-2025 12:14:12 | 189 | 3898.0000 | XLON | 07002070000159994-E0NydltITg4P20250801 |
| 01-Aug-2025 12:15:07 | 159 | 3899.0000 | XLON | 07002070000160831-E0NydltITh3d20250801 |
| 01-Aug-2025 12:17:59 | 202 | 3902.0000 | XLON | 05002050000162096-E0NydltITine20250801 |
| 01-Aug-2025 12:19:33 | 100 | 3902.0000 | XLON | 07002070000163226-E0NydltITjr920250801 |
| 01-Aug-2025 12:19:33 | 100 | 3902.0000 | XLON | 07002070000163226-E0NydltITjr720250801 |
| 01-Aug-2025 12:19:33 | 22 | 3902.0000 | XLON | 07002070000163226-E0NydltITjr520250801 |
| 01-Aug-2025 12:20:42 | 94 | 3901.0000 | XLON | 05002050000162130-E0NydltITkeA20250801 |
| 01-Aug-2025 12:20:42 | 39 | 3901.0000 | XLON | 05002050000162130-E0NydltITkeD20250801 |
| 01-Aug-2025 12:21:06 | 151 | 3902.0000 | XLON | 07002070000164049-E0NydltITl2S20250801 |
| 01-Aug-2025 12:21:50 | 166 | 3900.0000 | XLON | 05002050000163816-E0NydltITlRF20250801 |
| 01-Aug-2025 12:23:38 | 135 | 3898.0000 | XLON | 07002070000164927-E0NydltITmP420250801 |
| 01-Aug-2025 12:26:25 | 1 | 3900.0000 | XLON | 05002050000166231-E0NydltIToZT20250801 |
| 01-Aug-2025 12:26:25 | 7 | 3900.0000 | XLON | 05002050000166231-E0NydltIToZR20250801 |
| 01-Aug-2025 12:26:26 | 197 | 3900.0000 | XLON | 05002050000166231-E0NydltIToZW20250801 |
| 01-Aug-2025 12:27:58 | 281 | 3900.0000 | XLON | 07002070000167385-E0NydltITq2n20250801 |
| 01-Aug-2025 12:28:05 | 171 | 3899.0000 | XLON | 05002050000165656-E0NydltITqAH20250801 |
| 01-Aug-2025 12:30:00 | 136 | 3901.0000 | XLON | 07002070000168630-E0NydltITrpF20250801 |
| 01-Aug-2025 12:30:00 | 60 | 3901.0000 | XLON | 07002070000168630-E0NydltITrpD20250801 |
| 01-Aug-2025 12:30:01 | 178 | 3898.0000 | XLON | 05002050000167933-E0NydltITs0f20250801 |
| 01-Aug-2025 12:30:01 | 267 | 3900.0000 | XLON | 07002070000168137-E0NydltITrwK20250801 |
| 01-Aug-2025 12:31:16 | 117 | 3901.0000 | XLON | 07002070000172633-E0NydltITxIl20250801 |
| 01-Aug-2025 12:31:16 | 117 | 3900.0000 | XLON | 07002070000172047-E0NydltITxJc20250801 |
| 01-Aug-2025 12:32:41 | 150 | 3904.0000 | XLON | 07002070000175779-E0NydltIU0Vv20250801 |
| 01-Aug-2025 12:32:41 | 118 | 3903.0000 | XLON | 05002050000175658-E0NydltIU0WV20250801 |
| 01-Aug-2025 12:32:41 | 71 | 3905.0000 | XLON | 07002070000175778-E0NydltIU0Tf20250801 |
| 01-Aug-2025 12:32:41 | 47 | 3905.0000 | XLON | 07002070000175778-E0NydltIU0Th20250801 |
| 01-Aug-2025 12:34:25 | 106 | 3901.0000 | XLON | 07002070000178013-E0NydltIU3k520250801 |
| 01-Aug-2025 12:34:30 | 159 | 3900.0000 | XLON | 05002050000177899-E0NydltIU45T20250801 |
| 01-Aug-2025 12:36:14 | 117 | 3901.0000 | XLON | 07002070000180251-E0NydltIU8L520250801 |
| 01-Aug-2025 12:38:42 | 148 | 3906.0000 | XLON | 07002070000183758-E0NydltIUEM820250801 |
| 01-Aug-2025 12:38:52 | 143 | 3905.0000 | XLON | 05002050000183477-E0NydltIUEhY20250801 |
| 01-Aug-2025 12:38:52 | 20 | 3905.0000 | XLON | 07002070000183590-E0NydltIUEha20250801 |
| 01-Aug-2025 12:38:52 | 107 | 3905.0000 | XLON | 07002070000183590-E0NydltIUEhg20250801 |
| 01-Aug-2025 12:39:57 | 106 | 3903.0000 | XLON | 07002070000184712-E0NydltIUGIJ20250801 |
| 01-Aug-2025 12:39:58 | 138 | 3902.0000 | XLON | 07002070000184568-E0NydltIUGJq20250801 |
|---|---|---|---|---|
| 01-Aug-2025 12:44:29 | 208 | 3910.0000 | XLON | 07002070000189967-E0NydltIUQNi20250801 |
| 01-Aug-2025 12:45:02 | 204 | 3909.0000 | XLON | 05002050000189760-E0NydltIURfW20250801 |
| 01-Aug-2025 12:45:11 | 163 | 3908.0000 | XLON | 07002070000188550-E0NydltIUS5120250801 |
| 01-Aug-2025 12:47:08 | 192 | 3909.0000 | XLON | 07002070000192475-E0NydltIUV2820250801 |
| 01-Aug-2025 12:47:21 | 154 | 3908.0000 | XLON | 07002070000191618-E0NydltIUVSy20250801 |
| 01-Aug-2025 12:49:39 | 186 | 3913.0000 | XLON | 05002050000194663-E0NydltIUYci20250801 |
| 01-Aug-2025 12:50:11 | 237 | 3912.0000 | XLON | 05002050000194454-E0NydltIUZGL20250801 |
| 01-Aug-2025 12:51:12 | 136 | 3911.0000 | XLON | 07002070000193713-E0NydltIUb3p20250801 |
| 01-Aug-2025 12:51:15 | 139 | 3910.0000 | XLON | 07002070000195926-E0NydltIUbFe20250801 |
| 01-Aug-2025 12:51:22 | 167 | 3909.0000 | XLON | 05002050000195881-E0NydltIUbf720250801 |
| 01-Aug-2025 12:52:42 | 106 | 3908.0000 | XLON | 07002070000197403-E0NydltIUdFe20250801 |
| 01-Aug-2025 12:55:08 | 167 | 3910.0000 | XLON | 05002050000199209-E0NydltIUhOj20250801 |
| 01-Aug-2025 12:55:45 | 195 | 3909.0000 | XLON | 07002070000198780-E0NydltIUiZv20250801 |
| 01-Aug-2025 12:56:27 | 138 | 3908.0000 | XLON | 07002070000200138-E0NydltIUjLJ20250801 |
| 01-Aug-2025 12:58:12 | 157 | 3909.0000 | XLON | 05002050000201934-E0NydltIUlZg20250801 |
| 01-Aug-2025 12:59:38 | 242 | 3909.0000 | XLON | 05002050000203063-E0NydltIUmxu20250801 |
| 01-Aug-2025 13:01:23 | 125 | 3910.0000 | XLON | 07002070000204835-E0NydltIUpXw20250801 |
| 01-Aug-2025 13:03:27 | 278 | 3910.0000 | XLON | 05002050000206039-E0NydltIUsJp20250801 |
| 01-Aug-2025 13:05:21 | 332 | 3911.0000 | XLON | 07002070000207836-E0NydltIUuH020250801 |
| 01-Aug-2025 13:05:28 | 284 | 3910.0000 | XLON | 05002050000207256-E0NydltIUuU320250801 |
| 01-Aug-2025 13:06:08 | 143 | 3908.0000 | XLON | 07002070000208181-E0NydltIUvWT20250801 |
| 01-Aug-2025 13:06:08 | 258 | 3909.0000 | XLON | 07002070000208499-E0NydltIUvVn20250801 |
| 01-Aug-2025 13:06:48 | 17 | 3907.0000 | XLON | 05002050000208514-E0NydltIUw6H20250801 |
| 01-Aug-2025 13:06:48 | 37 | 3907.0000 | XLON | 05002050000208514-E0NydltIUw5g20250801 |
| 01-Aug-2025 13:06:48 | 2 | 3907.0000 | XLON | 05002050000208514-E0NydltIUw6L20250801 |
| 01-Aug-2025 13:08:31 | 166 | 3907.0000 | XLON | 05002050000210409-E0NydltIUyJ120250801 |
| 01-Aug-2025 13:09:35 | 214 | 3907.0000 | XLON | 05002050000211208-E0NydltIUzIG20250801 |
| 01-Aug-2025 13:11:27 | 251 | 3909.0000 | XLON | 05002050000212216-E0NydltIV12L20250801 |
| 01-Aug-2025 13:11:28 | 266 | 3908.0000 | XLON | 07002070000212131-E0NydltIV13o20250801 |
| 01-Aug-2025 13:12:44 | 157 | 3904.0000 | XLON | 07002070000213420-E0NydltIV2PB20250801 |
| 01-Aug-2025 13:14:01 | 197 | 3903.0000 | XLON | 05002050000213520-E0NydltIV40920250801 |
| 01-Aug-2025 13:15:02 | 3 | 3906.0000 | XLON | 07002070000215125-E0NydltIV56n20250801 |
| 01-Aug-2025 13:15:19 | 127 | 3906.0000 | XLON | 07002070000215362-E0NydltIV5XS20250801 |
| 01-Aug-2025 13:15:25 | 130 | 3905.0000 | XLON | 05002050000215207-E0NydltIV5c520250801 |
| 01-Aug-2025 13:16:37 | 157 | 3906.0000 | XLON | 07002070000216357-E0NydltIV77020250801 |
| 01-Aug-2025 13:17:52 | 149 | 3906.0000 | XLON | 07002070000217302-E0NydltIV8Vx20250801 |
| 01-Aug-2025 13:18:05 | 19 | 3906.0000 | XLON | 07002070000217302-E0NydltIV8jC20250801 |
| 01-Aug-2025 13:18:16 | 170 | 3905.0000 | XLON | 05002050000216336-E0NydltIV8ue20250801 |
| 01-Aug-2025 13:20:03 | 186 | 3904.0000 | XLON | 05002050000218517-E0NydltIVAcZ20250801 |
| 01-Aug-2025 13:20:25 | 186 | 3902.0000 | XLON | 07002070000218433-E0NydltIVBDp20250801 |
| 01-Aug-2025 13:22:17 | 213 | 3904.0000 | XLON | 07002070000220677-E0NydltIVDjo20250801 |
| 01-Aug-2025 13:23:22 | 197 | 3903.0000 | XLON | 05002050000220315-E0NydltIVEe920250801 |
| 01-Aug-2025 13:23:22 | 131 | 3902.0000 | XLON | 07002070000220678-E0NydltIVEgC20250801 |
| 01-Aug-2025 13:24:25 | 213 | 3902.0000 | XLON | 07002070000222146-E0NydltIVFYP20250801 |
| 01-Aug-2025 13:26:59 | 426 | 3903.0000 | XLON | 05002050000224159-E0NydltIVI1220250801 |
| 01-Aug-2025 13:27:20 | 476 | 3902.0000 | XLON | 07002070000223453-E0NydltIVIJO20250801 |
|---|---|---|---|---|
| 01-Aug-2025 13:27:20 | 16 | 3902.0000 | XLON | 07002070000223453-E0NydltIVIJM20250801 |
| 01-Aug-2025 13:27:47 | 270 | 3900.0000 | XLON | 05002050000224794-E0NydltIVIlB20250801 |
| 01-Aug-2025 13:27:47 | 374 | 3901.0000 | XLON | 07002070000224684-E0NydltIVIk520250801 |
| 01-Aug-2025 13:28:17 | 374 | 3899.0000 | XLON | 07002070000224685-E0NydltIVJVB20250801 |
| 01-Aug-2025 13:29:21 | 284 | 3898.0000 | XLON | 05002050000226309-E0NydltIVL2920250801 |
| 01-Aug-2025 13:31:06 | 93 | 3899.0000 | XLON | 05002050000227744-E0NydltIVP8O20250801 |
| 01-Aug-2025 13:31:06 | 136 | 3900.0000 | XLON | 07002070000227642-E0NydltIVP6w20250801 |
| 01-Aug-2025 13:31:06 | 122 | 3900.0000 | XLON | 07002070000227642-E0NydltIVP6y20250801 |
| 01-Aug-2025 13:31:06 | 94 | 3899.0000 | XLON | 05002050000227744-E0NydltIVP8F20250801 |
| 01-Aug-2025 13:31:06 | 445 | 3901.0000 | XLON | 05002050000229550-E0NydltIVP3620250801 |
| 01-Aug-2025 13:31:07 | 93 | 3899.0000 | XLON | 07002070000229449-E0NydltIVP8o20250801 |
| 01-Aug-2025 13:31:07 | 71 | 3899.0000 | XLON | 05002050000227744-E0NydltIVP8T20250801 |
| 01-Aug-2025 13:31:07 | 75 | 3899.0000 | XLON | 07002070000229449-E0NydltIVP8V20250801 |
| 01-Aug-2025 13:33:16 | 357 | 3897.0000 | XLON | 07002070000233344-E0NydltIVW4g20250801 |
| 01-Aug-2025 13:33:19 | 238 | 3896.0000 | XLON | 07002070000233281-E0NydltIVWDV20250801 |
| 01-Aug-2025 13:34:02 | 143 | 3897.0000 | XLON | 07002070000234647-E0NydltIVY5v20250801 |
| 01-Aug-2025 13:34:43 | 206 | 3895.0000 | XLON | 05002050000235736-E0NydltIVa2o20250801 |
| 01-Aug-2025 13:35:00 | 268 | 3894.0000 | XLON | 07002070000235296-E0NydltIVabr20250801 |
| 01-Aug-2025 13:36:30 | 212 | 3895.0000 | XLON | 07002070000238057-E0NydltIVejU20250801 |
| 01-Aug-2025 13:36:30 | 2 | 3895.0000 | XLON | 07002070000238057-E0NydltIVeh020250801 |
| 01-Aug-2025 13:36:30 | 13 | 3895.0000 | XLON | 07002070000238057-E0NydltIVegv20250801 |
| 01-Aug-2025 13:36:52 | 266 | 3894.0000 | XLON | 05002050000237698-E0NydltIVfRb20250801 |
| 01-Aug-2025 13:38:18 | 9 | 3895.0000 | XLON | 05002050000240352-E0NydltIViiP20250801 |
| 01-Aug-2025 13:38:18 | 223 | 3895.0000 | XLON | 05002050000240352-E0NydltIViiS20250801 |
| 01-Aug-2025 13:39:36 | 256 | 3897.0000 | XLON | 05002050000242019-E0NydltIVlMF20250801 |
| 01-Aug-2025 13:39:36 | 98 | 3897.0000 | XLON | 05002050000242019-E0NydltIVlMI20250801 |
| 01-Aug-2025 13:40:03 | 115 | 3896.0000 | XLON | 05002050000241808-E0NydltIVmNT20250801 |
| 01-Aug-2025 13:40:03 | 150 | 3896.0000 | XLON | 05002050000241807-E0NydltIVmNR20250801 |
| 01-Aug-2025 13:42:00 | 100 | 3897.0000 | XLON | 07002070000245403-E0NydltIVqi920250801 |
| 01-Aug-2025 13:42:00 | 180 | 3897.0000 | XLON | 07002070000245403-E0NydltIVqiB20250801 |
| 01-Aug-2025 13:42:13 | 336 | 3896.0000 | XLON | 05002050000245171-E0NydltIVrHY20250801 |
| 01-Aug-2025 13:42:26 | 224 | 3894.0000 | XLON | 05002050000245533-E0NydltIVrlz20250801 |
| 01-Aug-2025 13:42:43 | 2 | 3895.0000 | XLON | 05002050000246572-E0NydltIVsEa20250801 |
| 01-Aug-2025 13:42:43 | 3 | 3895.0000 | XLON | 07002070000246495-E0NydltIVsHO20250801 |
| 01-Aug-2025 13:42:59 | 259 | 3895.0000 | XLON | 05002050000246670-E0NydltIVsXs20250801 |
| 01-Aug-2025 13:43:33 | 332 | 3894.0000 | XLON | 07002070000246459-E0NydltIVtF120250801 |
| 01-Aug-2025 13:44:24 | 317 | 3892.0000 | XLON | 07002070000248328-E0NydltIVusU20250801 |
| 01-Aug-2025 13:45:33 | 295 | 3891.0000 | XLON | 05002050000248409-E0NydltIVwkx20250801 |
| 01-Aug-2025 13:47:00 | 257 | 3893.0000 | XLON | 05002050000252573-E0NydltIVzAQ20250801 |
| 01-Aug-2025 13:47:41 | 82 | 3894.0000 | XLON | 05002050000254235-E0NydltIW18G20250801 |
| 01-Aug-2025 13:47:41 | 248 | 3894.0000 | XLON | 05002050000254235-E0NydltIW18I20250801 |
| 01-Aug-2025 13:47:41 | 3 | 3894.0000 | XLON | 05002050000254235-E0NydltIW18K20250801 |
| 01-Aug-2025 13:49:00 | 218 | 3893.0000 | XLON | 05002050000253400-E0NydltIW3kA20250801 |
| 01-Aug-2025 13:49:31 | 310 | 3892.0000 | XLON | 07002070000256373-E0NydltIW4nR20250801 |
| 01-Aug-2025 13:50:00 | 12 | 3891.0000 | XLON | 07002070000255787-E0NydltIW5jv20250801 |
| 01-Aug-2025 13:50:00 | 96 | 3891.0000 | XLON | 07002070000255787-E0NydltIW5k220250801 |
|---|---|---|---|---|
| 01-Aug-2025 13:50:00 | 5 | 3891.0000 | XLON | 05002050000255865-E0NydltIW5k420250801 |
| 01-Aug-2025 13:50:00 | 114 | 3891.0000 | XLON | 05002050000255865-E0NydltIW5k620250801 |
| 01-Aug-2025 13:51:18 | 437 | 3893.0000 | XLON | 05002050000258487-E0NydltIW8Tp20250801 |
| 01-Aug-2025 13:51:19 | 278 | 3892.0000 | XLON | 05002050000258385-E0NydltIW8Uf20250801 |
| 01-Aug-2025 13:52:46 | 314 | 3889.0000 | XLON | 05002050000260485-E0NydltIWBQ520250801 |
| 01-Aug-2025 13:52:47 | 110 | 3888.0000 | XLON | 07002070000260484-E0NydltIWBSV20250801 |
| 01-Aug-2025 13:52:47 | 159 | 3888.0000 | XLON | 07002070000260484-E0NydltIWBSX20250801 |
| 01-Aug-2025 13:54:31 | 22 | 3889.0000 | XLON | 05002050000262561-E0NydltIWEjg20250801 |
| 01-Aug-2025 13:56:01 | 11 | 3890.0000 | XLON | 05002050000263184-E0NydltIWHTq20250801 |
| 01-Aug-2025 13:56:04 | 143 | 3890.0000 | XLON | 05002050000263184-E0NydltIWHjw20250801 |
| 01-Aug-2025 13:56:05 | 59 | 3890.0000 | XLON | 05002050000263184-E0NydltIWHmV20250801 |
| 01-Aug-2025 13:56:05 | 140 | 3890.0000 | XLON | 07002070000264105-E0NydltIWHmb20250801 |
| 01-Aug-2025 13:57:51 | 431 | 3891.0000 | XLON | 05002050000265825-E0NydltIWKwm20250801 |
| 01-Aug-2025 13:59:51 | 25 | 3890.0000 | XLON | 07002070000267588-E0NydltIWN1W20250801 |
| 01-Aug-2025 13:59:51 | 51 | 3890.0000 | XLON | 07002070000267588-E0NydltIWN1f20250801 |
| 01-Aug-2025 13:59:51 | 8 | 3890.0000 | XLON | 07002070000267588-E0NydltIWN2r20250801 |
| 01-Aug-2025 13:59:51 | 16 | 3890.0000 | XLON | 07002070000267588-E0NydltIWN2J20250801 |
| 01-Aug-2025 13:59:53 | 291 | 3890.0000 | XLON | 07002070000267588-E0NydltIWNC320250801 |
| 01-Aug-2025 13:59:54 | 29 | 3890.0000 | XLON | 07002070000267588-E0NydltIWNCc20250801 |
| 01-Aug-2025 14:00:00 | 359 | 3889.0000 | XLON | 07002070000265707-E0NydltIWNap20250801 |
| 01-Aug-2025 14:00:02 | 109 | 3888.0000 | XLON | 05002050000267362-E0NydltIWNob20250801 |
| 01-Aug-2025 14:00:02 | 32 | 3888.0000 | XLON | 05002050000267362-E0NydltIWNoo20250801 |
| 01-Aug-2025 14:00:02 | 281 | 3888.0000 | XLON | 07002070000262402-E0NydltIWNoZ20250801 |
| 01-Aug-2025 14:04:08 | 111 | 3896.0000 | XLON | 05002050000275650-E0NydltIWXhN20250801 |
| 01-Aug-2025 14:04:08 | 392 | 3896.0000 | XLON | 05002050000275650-E0NydltIWXhP20250801 |
| 01-Aug-2025 14:04:16 | 467 | 3895.0000 | XLON | 05002050000275272-E0NydltIWXzy20250801 |
| 01-Aug-2025 14:04:17 | 251 | 3894.0000 | XLON | 05002050000275651-E0NydltIWY5N20250801 |
| 01-Aug-2025 14:04:32 | 267 | 3896.0000 | XLON | 05002050000276131-E0NydltIWZ5p20250801 |
| 01-Aug-2025 14:05:34 | 157 | 3897.0000 | XLON | 07002070000277503-E0NydltIWcLi20250801 |
| 01-Aug-2025 14:05:34 | 200 | 3898.0000 | XLON | 05002050000277495-E0NydltIWc9X20250801 |
| 01-Aug-2025 14:06:23 | 263 | 3894.0000 | XLON | 05002050000278365-E0NydltIWeAL20250801 |
| 01-Aug-2025 14:06:31 | 1 | 3893.0000 | XLON | 07002070000278358-E0NydltIWeU720250801 |
| 01-Aug-2025 14:06:35 | 282 | 3893.0000 | XLON | 07002070000278358-E0NydltIWeca20250801 |
| 01-Aug-2025 14:07:47 | 193 | 3895.0000 | XLON | 05002050000280286-E0NydltIWhqt20250801 |
| 01-Aug-2025 14:09:17 | 232 | 3897.0000 | XLON | 05002050000282121-E0NydltIWlJA20250801 |
| 01-Aug-2025 14:09:31 | 34 | 3899.0000 | XLON | 05002050000282736-E0NydltIWltf20250801 |
| 01-Aug-2025 14:09:31 | 113 | 3899.0000 | XLON | 05002050000282736-E0NydltIWltd20250801 |
| 01-Aug-2025 14:09:31 | 6 | 3899.0000 | XLON | 05002050000282736-E0NydltIWltZ20250801 |
| 01-Aug-2025 14:09:31 | 55 | 3899.0000 | XLON | 05002050000282736-E0NydltIWltb20250801 |
| 01-Aug-2025 14:09:42 | 229 | 3898.0000 | XLON | 07002070000282610-E0NydltIWmGQ20250801 |
| 01-Aug-2025 14:10:47 | 164 | 3897.0000 | XLON | 05002050000282520-E0NydltIWolw20250801 |
| 01-Aug-2025 14:10:47 | 44 | 3897.0000 | XLON | 05002050000282520-E0NydltIWolo20250801 |
| 01-Aug-2025 14:11:34 | 270 | 3899.0000 | XLON | 07002070000284849-E0NydltIWqKC20250801 |
| 01-Aug-2025 14:12:29 | 198 | 3899.0000 | XLON | 07002070000285770-E0NydltIWsIp20250801 |
| 01-Aug-2025 14:12:55 | 205 | 3897.0000 | XLON | 07002070000286098-E0NydltIWt6U20250801 |
| 01-Aug-2025 14:12:55 | 108 | 3896.0000 | XLON | 05002050000285927-E0NydltIWt7020250801 |
|---|---|---|---|---|
| 01-Aug-2025 14:12:55 | 117 | 3896.0000 | XLON | 05002050000286052-E0NydltIWt7220250801 |
| 01-Aug-2025 14:13:25 | 128 | 3896.0000 | XLON | 07002070000286883-E0NydltIWu4o20250801 |
| 01-Aug-2025 14:14:53 | 210 | 3889.0000 | XLON | 07002070000287856-E0NydltIWwxK20250801 |
| 01-Aug-2025 14:14:57 | 210 | 3888.0000 | XLON | 05002050000287822-E0NydltIWx4T20250801 |
| 01-Aug-2025 14:16:04 | 191 | 3892.0000 | XLON | 05002050000289522-E0NydltIX0qS20250801 |
| 01-Aug-2025 14:16:37 | 127 | 3893.0000 | XLON | 07002070000289898-E0NydltIX2Pu20250801 |
| 01-Aug-2025 14:17:17 | 248 | 3892.0000 | XLON | 05002050000289895-E0NydltIX3kW20250801 |
| 01-Aug-2025 14:18:11 | 247 | 3895.0000 | XLON | 07002070000292044-E0NydltIX6dm20250801 |
| 01-Aug-2025 14:18:14 | 248 | 3894.0000 | XLON | 05002050000291983-E0NydltIX6ir20250801 |
| 01-Aug-2025 14:19:50 | 195 | 3892.0000 | XLON | 07002070000293262-E0NydltIXADh20250801 |
| 01-Aug-2025 14:21:01 | 92 | 3892.0000 | XLON | 07002070000294784-E0NydltIXCq420250801 |
| 01-Aug-2025 14:21:40 | 212 | 3891.0000 | XLON | 05002050000293244-E0NydltIXDk420250801 |
| 01-Aug-2025 14:22:23 | 124 | 3890.0000 | XLON | 07002070000293355-E0NydltIXF9D20250801 |
| 01-Aug-2025 14:22:23 | 172 | 3889.0000 | XLON | 07002070000295113-E0NydltIXFAV20250801 |
| 01-Aug-2025 14:22:23 | 154 | 3890.0000 | XLON | 05002050000294753-E0NydltIXF9F20250801 |
| 01-Aug-2025 14:23:09 | 186 | 3891.0000 | XLON | 05002050000296691-E0NydltIXGuq20250801 |
| 01-Aug-2025 14:23:18 | 242 | 3890.0000 | XLON | 07002070000296490-E0NydltIXHSr20250801 |
| 01-Aug-2025 14:24:41 | 240 | 3893.0000 | XLON | 05002050000298112-E0NydltIXKPo20250801 |
| 01-Aug-2025 14:26:01 | 255 | 3894.0000 | XLON | 07002070000299557-E0NydltIXNOJ20250801 |
| 01-Aug-2025 14:27:41 | 254 | 3897.0000 | XLON | 05002050000300896-E0NydltIXQH920250801 |
| 01-Aug-2025 14:28:18 | 109 | 3895.0000 | XLON | 07002070000300755-E0NydltIXRNu20250801 |
| 01-Aug-2025 14:28:18 | 189 | 3895.0000 | XLON | 07002070000301010-E0NydltIXRP920250801 |
| 01-Aug-2025 14:28:18 | 200 | 3895.0000 | XLON | 07002070000300997-E0NydltIXRP720250801 |
| 01-Aug-2025 14:28:18 | 164 | 3895.0000 | XLON | 05002050000300640-E0NydltIXRNw20250801 |
| 01-Aug-2025 14:29:27 | 159 | 3896.0000 | XLON | 07002070000302378-E0NydltIXTsT20250801 |
| 01-Aug-2025 14:29:27 | 188 | 3896.0000 | XLON | 07002070000302378-E0NydltIXTsR20250801 |
| 01-Aug-2025 14:30:37 | 150 | 3897.0000 | XLON | 07002070000303331-E0NydltIXWAD20250801 |
| 01-Aug-2025 14:31:16 | 91 | 3895.0000 | XLON | 05002050000302305-E0NydltIXXpT20250801 |
| 01-Aug-2025 14:31:27 | 69 | 3895.0000 | XLON | 05002050000302305-E0NydltIXYN320250801 |
| 01-Aug-2025 14:32:28 | 117 | 3895.0000 | XLON | 05002050000302305-E0NydltIXZzX20250801 |
| 01-Aug-2025 14:32:28 | 217 | 3894.0000 | XLON | 07002070000304142-E0NydltIXa0220250801 |
| 01-Aug-2025 14:33:37 | 316 | 3896.0000 | XLON | 05002050000306229-E0NydltIXc1120250801 |
| 01-Aug-2025 14:34:20 | 244 | 3895.0000 | XLON | 07002070000306249-E0NydltIXcwp20250801 |
| 01-Aug-2025 14:34:36 | 338 | 3895.0000 | XLON | 07002070000307215-E0NydltIXdKR20250801 |
| 01-Aug-2025 14:34:37 | 16 | 3895.0000 | XLON | 07002070000307215-E0NydltIXdKT20250801 |
| 01-Aug-2025 14:34:43 | 169 | 3894.0000 | XLON | 05002050000306563-E0NydltIXdZe20250801 |
| 01-Aug-2025 14:36:40 | 286 | 3892.0000 | XLON | 05002050000309111-E0NydltIXguh20250801 |
| 01-Aug-2025 14:37:59 | 68 | 3893.0000 | XLON | 05002050000309704-E0NydltIXjAH20250801 |
| 01-Aug-2025 14:37:59 | 148 | 3893.0000 | XLON | 05002050000309704-E0NydltIXjAL20250801 |
| 01-Aug-2025 14:38:46 | 288 | 3891.0000 | XLON | 07002070000310128-E0NydltIXkY720250801 |
| 01-Aug-2025 14:38:46 | 179 | 3891.0000 | XLON | 07002070000307734-E0NydltIXkY520250801 |
| 01-Aug-2025 14:38:46 | 81 | 3891.0000 | XLON | 07002070000307734-E0NydltIXkXy20250801 |
| 01-Aug-2025 14:39:27 | 213 | 3890.0000 | XLON | 07002070000311687-E0NydltIXm8b20250801 |
| 01-Aug-2025 14:39:27 | 127 | 3890.0000 | XLON | 07002070000311687-E0NydltIXm8i20250801 |
| 01-Aug-2025 14:41:08 | 311 | 3893.0000 | XLON | 07002070000313315-E0NydltIXpet20250801 |
| 01-Aug-2025 14:42:37 | 191 | 3891.0000 | XLON | 07002070000313114-E0NydltIXrpb20250801 |
|---|---|---|---|---|
| 01-Aug-2025 14:42:37 | 9 | 3891.0000 | XLON | 07002070000313114-E0NydltIXrpd20250801 |
| 01-Aug-2025 14:42:38 | 246 | 3891.0000 | XLON | 05002050000313224-E0NydltIXrpf20250801 |
| 01-Aug-2025 14:43:34 | 40 | 3892.0000 | XLON | 05002050000315478-E0NydltIXtay20250801 |
| 01-Aug-2025 14:43:48 | 155 | 3891.0000 | XLON | 05002050000315082-E0NydltIXtrr20250801 |
| 01-Aug-2025 14:43:48 | 247 | 3892.0000 | XLON | 05002050000315478-E0NydltIXtrf20250801 |
| 01-Aug-2025 14:43:50 | 180 | 3891.0000 | XLON | 05002050000315082-E0NydltIXtxe20250801 |
| 01-Aug-2025 14:43:59 | 143 | 3890.0000 | XLON | 07002070000315546-E0NydltIXuDu20250801 |
| 01-Aug-2025 14:46:11 | 130 | 3892.0000 | XLON | 05002050000317986-E0NydltIXyHV20250801 |
| 01-Aug-2025 14:46:11 | 194 | 3892.0000 | XLON | 05002050000317790-E0NydltIXyHI20250801 |
| 01-Aug-2025 14:46:43 | 272 | 3891.0000 | XLON | 05002050000317761-E0NydltIXzEM20250801 |
| 01-Aug-2025 14:46:43 | 259 | 3890.0000 | XLON | 07002070000318049-E0NydltIXzEm20250801 |
| 01-Aug-2025 14:46:44 | 116 | 3890.0000 | XLON | 05002050000317791-E0NydltIXzEa20250801 |
| 01-Aug-2025 14:48:16 | 304 | 3889.0000 | XLON | 05002050000319439-E0NydltIY1xQ20250801 |
| 01-Aug-2025 14:48:40 | 304 | 3888.0000 | XLON | 07002070000319500-E0NydltIY2h020250801 |
| 01-Aug-2025 14:49:28 | 217 | 3886.0000 | XLON | 07002070000321245-E0NydltIY4Nx20250801 |
| 01-Aug-2025 14:51:09 | 14 | 3886.0000 | XLON | 07002070000322597-E0NydltIY6iB20250801 |
| 01-Aug-2025 14:51:09 | 34 | 3886.0000 | XLON | 07002070000322597-E0NydltIY6iH20250801 |
| 01-Aug-2025 14:51:13 | 277 | 3886.0000 | XLON | 07002070000322597-E0NydltIY6pf20250801 |
| 01-Aug-2025 14:53:12 | 42 | 3888.0000 | XLON | 05002050000323926-E0NydltIY8pE20250801 |
| 01-Aug-2025 14:53:12 | 3 | 3888.0000 | XLON | 05002050000323926-E0NydltIY8pB20250801 |
| 01-Aug-2025 14:53:12 | 334 | 3888.0000 | XLON | 05002050000323926-E0NydltIY8p820250801 |
| 01-Aug-2025 14:54:46 | 524 | 3889.0000 | XLON | 05002050000325601-E0NydltIYAfI20250801 |
| 01-Aug-2025 14:56:01 | 363 | 3890.0000 | XLON | 05002050000326681-E0NydltIYCMT20250801 |
| 01-Aug-2025 14:56:57 | 134 | 3888.0000 | XLON | 07002070000326725-E0NydltIYDSj20250801 |
| 01-Aug-2025 14:56:57 | 419 | 3888.0000 | XLON | 07002070000325272-E0NydltIYDSd20250801 |
| 01-Aug-2025 14:57:41 | 125 | 3888.0000 | XLON | 07002070000328055-E0NydltIYEOG20250801 |
| 01-Aug-2025 14:57:41 | 302 | 3888.0000 | XLON | 07002070000328055-E0NydltIYEOE20250801 |
| 01-Aug-2025 14:58:10 | 183 | 3889.0000 | XLON | 05002050000328275-E0NydltIYEym20250801 |
| 01-Aug-2025 14:59:07 | 366 | 3887.0000 | XLON | 05002050000328054-E0NydltIYGQ720250801 |
| 01-Aug-2025 14:59:22 | 123 | 3887.0000 | XLON | 07002070000329338-E0NydltIYGfy20250801 |
| 01-Aug-2025 14:59:48 | 136 | 3887.0000 | XLON | 07002070000329338-E0NydltIYHBm20250801 |
| 01-Aug-2025 15:00:37 | 353 | 3886.0000 | XLON | 05002050000329350-E0NydltIYITS20250801 |
| 01-Aug-2025 15:01:10 | 238 | 3886.0000 | XLON | 07002070000330771-E0NydltIYJNy20250801 |
| 01-Aug-2025 15:01:10 | 120 | 3886.0000 | XLON | 07002070000330805-E0NydltIYJO020250801 |
| 01-Aug-2025 15:01:52 | 130 | 3887.0000 | XLON | 05002050000331524-E0NydltIYKU220250801 |
| 01-Aug-2025 15:02:41 | 210 | 3888.0000 | XLON | 07002070000332236-E0NydltIYLaX20250801 |
| 01-Aug-2025 15:02:41 | 129 | 3888.0000 | XLON | 07002070000332236-E0NydltIYLaZ20250801 |
| 01-Aug-2025 15:04:21 | 230 | 3889.0000 | XLON | 05002050000333604-E0NydltIYNHw20250801 |
| 01-Aug-2025 15:04:21 | 58 | 3889.0000 | XLON | 05002050000333604-E0NydltIYNHu20250801 |
| 01-Aug-2025 15:06:08 | 199 | 3890.0000 | XLON | 05002050000334649-E0NydltIYPgB20250801 |
| 01-Aug-2025 15:06:08 | 141 | 3890.0000 | XLON | 07002070000334674-E0NydltIYPg920250801 |
| 01-Aug-2025 15:06:13 | 481 | 3889.0000 | XLON | 05002050000334938-E0NydltIYPoz20250801 |
| 01-Aug-2025 15:06:13 | 255 | 3889.0000 | XLON | 07002070000334675-E0NydltIYPor20250801 |
| 01-Aug-2025 15:06:13 | 126 | 3889.0000 | XLON | 05002050000334650-E0NydltIYPot20250801 |
| 01-Aug-2025 15:07:41 | 27 | 3891.0000 | XLON | 07002070000336555-E0NydltIYSeV20250801 |
| 01-Aug-2025 15:07:41 | 399 | 3891.0000 | XLON | 07002070000336555-E0NydltIYSeT20250801 |
|---|---|---|---|---|
| 01-Aug-2025 15:07:58 | 304 | 3890.0000 | XLON | 05002050000336539-E0NydltIYT8K20250801 |
| 01-Aug-2025 15:07:58 | 182 | 3889.0000 | XLON | 07002070000336606-E0NydltIYT9I20250801 |
| 01-Aug-2025 15:09:21 | 433 | 3890.0000 | XLON | 07002070000338018-E0NydltIYUhT20250801 |
| 01-Aug-2025 15:09:21 | 18 | 3890.0000 | XLON | 07002070000338018-E0NydltIYUhV20250801 |
| 01-Aug-2025 15:09:50 | 344 | 3889.0000 | XLON | 05002050000338078-E0NydltIYV9720250801 |
| 01-Aug-2025 15:11:36 | 174 | 3890.0000 | XLON | 05002050000339932-E0NydltIYXiq20250801 |
| 01-Aug-2025 15:11:36 | 75 | 3890.0000 | XLON | 05002050000339932-E0NydltIYXis20250801 |
| 01-Aug-2025 15:13:06 | 480 | 3889.0000 | XLON | 07002070000341075-E0NydltIYZkG20250801 |
| 01-Aug-2025 15:14:21 | 390 | 3889.0000 | XLON | 07002070000342388-E0NydltIYb8h20250801 |
| 01-Aug-2025 15:14:38 | 211 | 3887.0000 | XLON | 05002050000342399-E0NydltIYbRZ20250801 |
| 01-Aug-2025 15:14:38 | 374 | 3888.0000 | XLON | 05002050000339438-E0NydltIYbQf20250801 |
| 01-Aug-2025 15:16:02 | 452 | 3889.0000 | XLON | 05002050000343784-E0NydltIYdZW20250801 |
| 01-Aug-2025 15:17:49 | 557 | 3890.0000 | XLON | 05002050000344297-E0NydltIYg2n20250801 |
| 01-Aug-2025 15:19:31 | 329 | 3889.0000 | XLON | 07002070000344661-E0NydltIYhnT20250801 |
| 01-Aug-2025 15:19:31 | 603 | 3889.0000 | XLON | 07002070000344232-E0NydltIYhnL20250801 |
| 01-Aug-2025 15:21:01 | 138 | 3890.0000 | XLON | 07002070000345125-E0NydltIYkHU20250801 |
| 01-Aug-2025 15:21:01 | 518 | 3890.0000 | XLON | 07002070000345125-E0NydltIYkHS20250801 |
| 01-Aug-2025 15:22:24 | 345 | 3888.0000 | XLON | 05002050000345291-E0NydltIYlWF20250801 |
| 01-Aug-2025 15:22:24 | 29 | 3888.0000 | XLON | 05002050000344644-E0NydltIYlWB20250801 |
| 01-Aug-2025 15:22:24 | 611 | 3888.0000 | XLON | 05002050000344644-E0NydltIYlW920250801 |
| 01-Aug-2025 15:22:42 | 493 | 3888.0000 | XLON | 07002070000345554-E0NydltIYm6S20250801 |
| 01-Aug-2025 15:22:50 | 6 | 3887.0000 | XLON | 05002050000345559-E0NydltIYmWQ20250801 |
| 01-Aug-2025 15:22:50 | 611 | 3887.0000 | XLON | 05002050000345559-E0NydltIYmWT20250801 |
| 01-Aug-2025 15:24:48 | 1 | 3889.0000 | XLON | 07002070000346019-E0NydltIYpN120250801 |
| 01-Aug-2025 15:24:48 | 230 | 3889.0000 | XLON | 07002070000346019-E0NydltIYpN520250801 |
| 01-Aug-2025 15:24:48 | 1 | 3889.0000 | XLON | 07002070000346019-E0NydltIYpN320250801 |
| 01-Aug-2025 15:25:34 | 176 | 3892.0000 | XLON | 07002070000346275-E0NydltIYqsU20250801 |
| 01-Aug-2025 15:26:28 | 284 | 3892.0000 | XLON | 05002050000346510-E0NydltIYrsS20250801 |
| 01-Aug-2025 15:27:00 | 110 | 3892.0000 | XLON | 05002050000346510-E0NydltIYso720250801 |
| 01-Aug-2025 15:27:42 | 5 | 3891.0000 | XLON | 07002070000346218-E0NydltIYttR20250801 |
| 01-Aug-2025 15:27:42 | 211 | 3891.0000 | XLON | 07002070000346218-E0NydltIYttP20250801 |
| 01-Aug-2025 15:28:56 | 410 | 3893.0000 | XLON | 07002070000347203-E0NydltIYvjz20250801 |
| 01-Aug-2025 15:28:56 | 284 | 3893.0000 | XLON | 07002070000347203-E0NydltIYvjx20250801 |
| 01-Aug-2025 15:28:56 | 79 | 3893.0000 | XLON | 07002070000347203-E0NydltIYvk120250801 |
4 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 109,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,850,895 ordinary shares in treasury, and has 1,834,449,496 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,243,225 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 4 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 109,000 |
| Highest price paid per share (p): | 3910 |
| Lowest price paid per share (p): | 3867 |
| Volume weighted average price paid per share (p): | 3895.6414 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-04 07:01:15 | 476 | 3,882.0000 | XLON | 07002070000003733-E0O0oeL4xwN9 |
| 2025-08-04 07:01:15 | 476 | 3,880.0000 | XLON | 07002070000003718-E0O0oeL4xwOH |
| 2025-08-04 07:01:36 | 318 | 3,879.0000 | XLON | 05002050000003736-E0O0oeL4xxPj |
| 2025-08-04 07:03:18 | 285 | 3,880.0000 | XLON | 07002070000004163-E0O0oeL4y0gl |
| 2025-08-04 07:05:31 | 338 | 3,882.0000 | XLON | 05002050000004413-E0O0oeL4y3vM |
| 2025-08-04 07:05:31 | 430 | 3,881.0000 | XLON | 05002050000004338-E0O0oeL4y3z6 |
| 2025-08-04 07:05:37 | 153 | 3,879.0000 | XLON | 05002050000004522-E0O0oeL4y4F1 |
| 2025-08-04 07:06:59 | 293 | 3,878.0000 | XLON | 07002070000004619-E0O0oeL4y75g |
| 2025-08-04 07:07:13 | 248 | 3,877.0000 | XLON | 05002050000004596-E0O0oeL4y7vR |
| 2025-08-04 07:07:13 | 248 | 3,876.0000 | XLON | 05002050000004582-E0O0oeL4y7wQ |
| 2025-08-04 07:07:41 | 47 | 3,875.0000 | XLON | 05002050000004764-E0O0oeL4y8et |
| 2025-08-04 07:08:16 | 156 | 3,875.0000 | XLON | 07002070000004836-E0O0oeL4yAJi |
| 2025-08-04 07:08:25 | 167 | 3,872.0000 | XLON | 07002070000004726-E0O0oeL4yAZG |
| 2025-08-04 07:09:38 | 212 | 3,875.0000 | XLON | 07002070000004976-E0O0oeL4yD2E |
|---|---|---|---|---|
| 2025-08-04 07:09:38 | 212 | 3,874.0000 | XLON | 05002050000004996-E0O0oeL4yD2k |
| 2025-08-04 07:12:29 | 271 | 3,879.0000 | XLON | 05002050000005260-E0O0oeL4yIc3 |
| 2025-08-04 07:12:45 | 381 | 3,878.0000 | XLON | 05002050000005307-E0O0oeL4yIwf |
| 2025-08-04 07:14:21 | 306 | 3,882.0000 | XLON | 05002050000005520-E0O0oeL4yLRK |
| 2025-08-04 07:14:25 | 152 | 3,880.0000 | XLON | 07002070000005452-E0O0oeL4yLTI |
| 2025-08-04 07:14:25 | 139 | 3,880.0000 | XLON | 07002070000005493-E0O0oeL4yLTK |
| 2025-08-04 07:15:06 | 314 | 3,877.0000 | XLON | 07002070000005171-E0O0oeL4yMfX |
| 2025-08-04 07:16:01 | 259 | 3,882.0000 | XLON | 07002070000006610-E0O0oeL4yOkB |
| 2025-08-04 07:17:20 | 222 | 3,880.0000 | XLON | 05002050000006658-E0O0oeL4yQuX |
| 2025-08-04 07:17:41 | 32 | 3,882.0000 | XLON | 07002070000007697-E0O0oeL4yRII |
| 2025-08-04 07:17:41 | 94 | 3,882.0000 | XLON | 07002070000007697-E0O0oeL4yRIK |
| 2025-08-04 07:17:41 | 45 | 3,882.0000 | XLON | 07002070000007697-E0O0oeL4yRIM |
| 2025-08-04 07:18:30 | 239 | 3,880.0000 | XLON | 05002050000007743-E0O0oeL4ySoG |
| 2025-08-04 07:19:21 | 222 | 3,878.0000 | XLON | 07002070000008733-E0O0oeL4yTuZ |
| 2025-08-04 07:20:36 | 157 | 3,877.0000 | XLON | 05002050000009672-E0O0oeL4yVn1 |
| 2025-08-04 07:21:05 | 195 | 3,876.0000 | XLON | 07002070000010399-E0O0oeL4yWUz |
| 2025-08-04 07:21:14 | 144 | 3,875.0000 | XLON | 05002050000008238-E0O0oeL4yWiA |
| 2025-08-04 07:22:25 | 248 | 3,870.0000 | XLON | 05002050000010412-E0O0oeL4yZAu |
| 2025-08-04 07:22:47 | 155 | 3,867.0000 | XLON | 07002070000011812-E0O0oeL4yZZp |
| 2025-08-04 07:23:47 | 166 | 3,867.0000 | XLON | 05002050000012103-E0O0oeL4yb69 |
| 2025-08-04 07:24:34 | 191 | 3,869.0000 | XLON | 05002050000013240-E0O0oeL4ycO9 |
| 2025-08-04 07:24:40 | 113 | 3,868.0000 | XLON | 07002070000013233-E0O0oeL4ycTX |
| 2025-08-04 07:27:00 | 176 | 3,869.0000 | XLON | 05002050000014206-E0O0oeL4yf7g |
| 2025-08-04 07:28:29 | 159 | 3,869.0000 | XLON | 07002070000014457-E0O0oeL4ygY1 |
| 2025-08-04 07:28:37 | 263 | 3,867.0000 | XLON | 05002050000013903-E0O0oeL4ygmL |
| 2025-08-04 07:29:21 | 35 | 3,869.0000 | XLON | 07002070000016234-E0O0oeL4yhXV |
| 2025-08-04 07:29:44 | 245 | 3,867.0000 | XLON | 05002050000016295-E0O0oeL4yhzW |
| 2025-08-04 07:31:38 | 333 | 3,874.0000 | XLON | 07002070000018537-E0O0oeL4ylrG |
| 2025-08-04 07:32:33 | 244 | 3,872.0000 | XLON | 07002070000017897-E0O0oeL4ymbl |
| 2025-08-04 07:32:33 | 154 | 3,871.0000 | XLON | 07002070000017480-E0O0oeL4ymeI |
| 2025-08-04 07:32:55 | 150 | 3,871.0000 | XLON | 05002050000019966-E0O0oeL4ynCw |
| 2025-08-04 07:33:24 | 73 | 3,870.0000 | XLON | 07002070000019632-E0O0oeL4yndJ |
| 2025-08-04 07:33:24 | 151 | 3,870.0000 | XLON | 07002070000019632-E0O0oeL4yndM |
| 2025-08-04 07:34:58 | 202 | 3,869.0000 | XLON | 07002070000022256-E0O0oeL4yps3 |
| 2025-08-04 07:40:00 | 330 | 3,881.0000 | XLON | 05002050000027816-E0O0oeL4ywsU |
| 2025-08-04 07:41:26 | 284 | 3,881.0000 | XLON | 07002070000028177-E0O0oeL4yyos |
| 2025-08-04 07:42:41 | 330 | 3,884.0000 | XLON | 05002050000031028-E0O0oeL4z01z |
| 2025-08-04 07:45:45 | 330 | 3,886.0000 | XLON | 05002050000034809-E0O0oeL4z39H |
| 2025-08-04 07:48:09 | 8 | 3,890.0000 | XLON | 07002070000035929-E0O0oeL4z5Ml |
| 2025-08-04 07:48:32 | 189 | 3,890.0000 | XLON | 07002070000035929-E0O0oeL4z5l5 |
| 2025-08-04 07:49:53 | 360 | 3,893.0000 | XLON | 05002050000036950-E0O0oeL4z7ZR |
| 2025-08-04 07:51:20 | 330 | 3,893.0000 | XLON | 07002070000037463-E0O0oeL4z9im |
| 2025-08-04 07:52:11 | 32 | 3,893.0000 | XLON | 07002070000038112-E0O0oeL4zA8a |
| 2025-08-04 07:52:11 | 43 | 3,893.0000 | XLON | 07002070000038112-E0O0oeL4zA8c |
| 2025-08-04 07:52:11 | 36 | 3,893.0000 | XLON | 07002070000038112-E0O0oeL4zA8e |
| 2025-08-04 07:52:42 | 386 | 3,893.0000 | XLON | 05002050000038347-E0O0oeL4zAk7 |
| 2025-08-04 07:54:53 | 36 | 3,895.0000 | XLON | 05002050000039058-E0O0oeL4zD2S |
|---|---|---|---|---|
| 2025-08-04 07:54:53 | 329 | 3,895.0000 | XLON | 05002050000039058-E0O0oeL4zD2U |
| 2025-08-04 07:56:23 | 462 | 3,900.0000 | XLON | 05002050000040165-E0O0oeL4zESN |
| 2025-08-04 07:57:13 | 496 | 3,898.0000 | XLON | 05002050000040010-E0O0oeL4zEvN |
| 2025-08-04 07:57:14 | 134 | 3,896.0000 | XLON | 07002070000040414-E0O0oeL4zEzF |
| 2025-08-04 07:57:42 | 69 | 3,895.0000 | XLON | 05002050000040975-E0O0oeL4zFZz |
| 2025-08-04 07:58:01 | 224 | 3,893.0000 | XLON | 07002070000040988-E0O0oeL4zFtm |
| 2025-08-04 07:58:01 | 6 | 3,893.0000 | XLON | 07002070000040988-E0O0oeL4zFto |
| 2025-08-04 08:00:03 | 40 | 3,894.0000 | XLON | 07002070000042332-E0O0oeL4zHhJ |
| 2025-08-04 08:00:23 | 242 | 3,894.0000 | XLON | 07002070000042383-E0O0oeL4zIOq |
| 2025-08-04 08:01:18 | 309 | 3,893.0000 | XLON | 05002050000043249-E0O0oeL4zJ98 |
| 2025-08-04 08:01:27 | 143 | 3,892.0000 | XLON | 05002050000041647-E0O0oeL4zJYL |
| 2025-08-04 08:02:46 | 291 | 3,890.0000 | XLON | 05002050000044441-E0O0oeL4zKz3 |
| 2025-08-04 08:03:02 | 233 | 3,888.0000 | XLON | 07002070000044490-E0O0oeL4zLFB |
| 2025-08-04 08:04:41 | 183 | 3,893.0000 | XLON | 05002050000045606-E0O0oeL4zMhp |
| 2025-08-04 08:04:41 | 16 | 3,893.0000 | XLON | 05002050000045606-E0O0oeL4zMhr |
| 2025-08-04 08:05:05 | 214 | 3,891.0000 | XLON | 07002070000045495-E0O0oeL4zMw1 |
| 2025-08-04 08:06:02 | 171 | 3,889.0000 | XLON | 05002050000046358-E0O0oeL4zO33 |
| 2025-08-04 08:06:02 | 26 | 3,889.0000 | XLON | 05002050000046358-E0O0oeL4zO35 |
| 2025-08-04 08:07:14 | 170 | 3,887.0000 | XLON | 07002070000046401-E0O0oeL4zPSP |
| 2025-08-04 08:08:04 | 128 | 3,885.0000 | XLON | 07002070000047352-E0O0oeL4zQU8 |
| 2025-08-04 08:11:10 | 164 | 3,884.0000 | XLON | 05002050000048064-E0O0oeL4zTIn |
| 2025-08-04 08:12:44 | 350 | 3,892.0000 | XLON | 07002070000050010-E0O0oeL4zV3Z |
| 2025-08-04 08:13:12 | 123 | 3,892.0000 | XLON | 05002050000049991-E0O0oeL4zVTj |
| 2025-08-04 08:13:12 | 28 | 3,892.0000 | XLON | 05002050000049991-E0O0oeL4zVTl |
| 2025-08-04 08:14:58 | 250 | 3,892.0000 | XLON | 05002050000050784-E0O0oeL4zWgU |
| 2025-08-04 08:15:27 | 187 | 3,891.0000 | XLON | 07002070000050810-E0O0oeL4zXGj |
| 2025-08-04 08:15:27 | 43 | 3,891.0000 | XLON | 07002070000050810-E0O0oeL4zXGm |
| 2025-08-04 08:18:00 | 199 | 3,891.0000 | XLON | 05002050000052082-E0O0oeL4zZhb |
| 2025-08-04 08:19:35 | 153 | 3,889.0000 | XLON | 07002070000051752-E0O0oeL4zb43 |
| 2025-08-04 08:21:13 | 356 | 3,889.0000 | XLON | 05002050000054019-E0O0oeL4zcW5 |
| 2025-08-04 08:22:42 | 229 | 3,888.0000 | XLON | 05002050000054828-E0O0oeL4zdcW |
| 2025-08-04 08:22:42 | 11 | 3,888.0000 | XLON | 05002050000054828-E0O0oeL4zdcY |
| 2025-08-04 08:25:14 | 274 | 3,888.0000 | XLON | 07002070000055956-E0O0oeL4zfRs |
| 2025-08-04 08:25:14 | 107 | 3,887.0000 | XLON | 05002050000052305-E0O0oeL4zfSS |
| 2025-08-04 08:25:14 | 185 | 3,887.0000 | XLON | 05002050000055647-E0O0oeL4zfSU |
| 2025-08-04 08:27:19 | 163 | 3,889.0000 | XLON | 05002050000057178-E0O0oeL4zgwj |
| 2025-08-04 08:27:19 | 107 | 3,889.0000 | XLON | 05002050000057178-E0O0oeL4zgwl |
| 2025-08-04 08:28:01 | 232 | 3,888.0000 | XLON | 07002070000056905-E0O0oeL4zhNa |
| 2025-08-04 08:29:35 | 269 | 3,891.0000 | XLON | 05002050000058057-E0O0oeL4ziRu |
| 2025-08-04 08:30:38 | 173 | 3,889.0000 | XLON | 05002050000057839-E0O0oeL4zj9U |
| 2025-08-04 08:39:58 | 386 | 3,897.0000 | XLON | 05002050000062984-E0O0oeL4zq9v |
| 2025-08-04 08:40:01 | 254 | 3,896.0000 | XLON | 05002050000062650-E0O0oeL4zqE8 |
| 2025-08-04 08:40:01 | 100 | 3,896.0000 | XLON | 05002050000062650-E0O0oeL4zqEA |
| 2025-08-04 08:40:21 | 322 | 3,895.0000 | XLON | 07002070000063032-E0O0oeL4zqb8 |
| 2025-08-04 08:40:48 | 323 | 3,897.0000 | XLON | 05002050000063509-E0O0oeL4zr4i |
| 2025-08-04 08:41:37 | 71 | 3,897.0000 | XLON | 05002050000063818-E0O0oeL4zrkm |
| 2025-08-04 08:42:12 | 71 | 3,897.0000 | XLON | 05002050000064040-E0O0oeL4zsB2 |
|---|---|---|---|---|
| 2025-08-04 08:42:12 | 87 | 3,897.0000 | XLON | 05002050000064040-E0O0oeL4zsB4 |
| 2025-08-04 08:46:02 | 5 | 3,898.0000 | XLON | 07002070000065788-E0O0oeL4zv5A |
| 2025-08-04 08:46:02 | 64 | 3,898.0000 | XLON | 07002070000065788-E0O0oeL4zv5C |
| 2025-08-04 08:46:02 | 168 | 3,898.0000 | XLON | 07002070000065788-E0O0oeL4zv5E |
| 2025-08-04 08:47:35 | 124 | 3,899.0000 | XLON | 05002050000066252-E0O0oeL4zw9e |
| 2025-08-04 08:47:35 | 128 | 3,899.0000 | XLON | 07002070000066360-E0O0oeL4zw9c |
| 2025-08-04 08:49:51 | 355 | 3,903.0000 | XLON | 07002070000067035-E0O0oeL4zyKJ |
| 2025-08-04 08:50:02 | 327 | 3,902.0000 | XLON | 05002050000066718-E0O0oeL4zyb6 |
| 2025-08-04 08:50:06 | 1 | 3,902.0000 | XLON | 05002050000066718-E0O0oeL4zyev |
| 2025-08-04 08:52:10 | 266 | 3,902.0000 | XLON | 07002070000067810-E0O0oeL5001P |
| 2025-08-04 08:53:20 | 396 | 3,902.0000 | XLON | 07002070000068717-E0O0oeL500kB |
| 2025-08-04 08:55:39 | 52 | 3,904.0000 | XLON | 05002050000069688-E0O0oeL502Hc |
| 2025-08-04 08:56:18 | 308 | 3,903.0000 | XLON | 07002070000069300-E0O0oeL502ZA |
| 2025-08-04 08:56:18 | 10 | 3,902.0000 | XLON | 07002070000069771-E0O0oeL502a5 |
| 2025-08-04 08:56:18 | 115 | 3,902.0000 | XLON | 07002070000069771-E0O0oeL502at |
| 2025-08-04 08:56:18 | 41 | 3,902.0000 | XLON | 07002070000069771-E0O0oeL502aw |
| 2025-08-04 09:00:24 | 403 | 3,906.0000 | XLON | 07002070000071307-E0O0oeL505WE |
| 2025-08-04 09:00:24 | 208 | 3,905.0000 | XLON | 07002070000070600-E0O0oeL505XF |
| 2025-08-04 09:00:24 | 28 | 3,905.0000 | XLON | 07002070000070600-E0O0oeL505XH |
| 2025-08-04 09:01:31 | 289 | 3,905.0000 | XLON | 07002070000072261-E0O0oeL50695 |
| 2025-08-04 09:02:42 | 63 | 3,905.0000 | XLON | 05002050000072774-E0O0oeL506xW |
| 2025-08-04 09:02:42 | 144 | 3,905.0000 | XLON | 05002050000072774-E0O0oeL506xY |
| 2025-08-04 09:03:57 | 256 | 3,904.0000 | XLON | 07002070000072106-E0O0oeL507pg |
| 2025-08-04 09:06:57 | 84 | 3,906.0000 | XLON | 05002050000074601-E0O0oeL509uo |
| 2025-08-04 09:06:57 | 134 | 3,906.0000 | XLON | 05002050000074601-E0O0oeL509uq |
| 2025-08-04 09:07:19 | 240 | 3,905.0000 | XLON | 05002050000074355-E0O0oeL50A4F |
| 2025-08-04 09:07:20 | 262 | 3,904.0000 | XLON | 07002070000074332-E0O0oeL50A69 |
| 2025-08-04 09:07:47 | 139 | 3,905.0000 | XLON | 07002070000075011-E0O0oeL50APJ |
| 2025-08-04 09:09:22 | 81 | 3,905.0000 | XLON | 05002050000075540-E0O0oeL50BCH |
| 2025-08-04 09:09:22 | 68 | 3,905.0000 | XLON | 05002050000075540-E0O0oeL50BCJ |
| 2025-08-04 09:09:40 | 176 | 3,904.0000 | XLON | 05002050000074913-E0O0oeL50BN6 |
| 2025-08-04 09:12:01 | 176 | 3,901.0000 | XLON | 05002050000076348-E0O0oeL50CoV |
| 2025-08-04 09:13:05 | 151 | 3,901.0000 | XLON | 05002050000077089-E0O0oeL50DNV |
| 2025-08-04 09:15:06 | 45 | 3,903.0000 | XLON | 05002050000077785-E0O0oeL50EdO |
| 2025-08-04 09:15:40 | 72 | 3,903.0000 | XLON | 05002050000077785-E0O0oeL50F9W |
| 2025-08-04 09:15:40 | 89 | 3,903.0000 | XLON | 05002050000077785-E0O0oeL50F9Y |
| 2025-08-04 09:15:57 | 172 | 3,902.0000 | XLON | 07002070000077827-E0O0oeL50FQt |
| 2025-08-04 09:16:40 | 138 | 3,901.0000 | XLON | 05002050000078370-E0O0oeL50G5j |
| 2025-08-04 09:16:40 | 40 | 3,901.0000 | XLON | 05002050000078370-E0O0oeL50G5s |
| 2025-08-04 09:19:22 | 68 | 3,902.0000 | XLON | 05002050000079572-E0O0oeL50HXy |
| 2025-08-04 09:19:57 | 147 | 3,902.0000 | XLON | 05002050000079787-E0O0oeL50HmV |
| 2025-08-04 09:20:23 | 175 | 3,901.0000 | XLON | 07002070000079082-E0O0oeL50I7Q |
| 2025-08-04 09:20:23 | 5 | 3,901.0000 | XLON | 07002070000079082-E0O0oeL50I7W |
| 2025-08-04 09:21:33 | 222 | 3,900.0000 | XLON | 07002070000078479-E0O0oeL50J0F |
| 2025-08-04 09:25:45 | 233 | 3,902.0000 | XLON | 05002050000081505-E0O0oeL50LZN |
| 2025-08-04 09:26:02 | 175 | 3,902.0000 | XLON | 05002050000082283-E0O0oeL50LqZ |
| 2025-08-04 09:26:02 | 149 | 3,902.0000 | XLON | 05002050000082283-E0O0oeL50Lqb |
|---|---|---|---|---|
| 2025-08-04 09:26:35 | 233 | 3,901.0000 | XLON | 07002070000081339-E0O0oeL50M90 |
| 2025-08-04 09:27:42 | 187 | 3,901.0000 | XLON | 07002070000083180-E0O0oeL50NDP |
| 2025-08-04 09:27:54 | 243 | 3,900.0000 | XLON | 05002050000083089-E0O0oeL50NKQ |
| 2025-08-04 09:31:52 | 117 | 3,902.0000 | XLON | 05002050000084503-E0O0oeL50QHF |
| 2025-08-04 09:31:52 | 53 | 3,902.0000 | XLON | 05002050000084503-E0O0oeL50QHN |
| 2025-08-04 09:31:52 | 40 | 3,902.0000 | XLON | 05002050000084503-E0O0oeL50QHR |
| 2025-08-04 09:34:21 | 66 | 3,903.0000 | XLON | 07002070000085783-E0O0oeL50S7j |
| 2025-08-04 09:34:21 | 162 | 3,903.0000 | XLON | 07002070000085783-E0O0oeL50S7l |
| 2025-08-04 09:34:22 | 130 | 3,903.0000 | XLON | 07002070000085787-E0O0oeL50S8L |
| 2025-08-04 09:34:22 | 44 | 3,903.0000 | XLON | 07002070000085787-E0O0oeL50S8N |
| 2025-08-04 09:34:22 | 66 | 3,903.0000 | XLON | 07002070000085787-E0O0oeL50S8P |
| 2025-08-04 09:39:05 | 65 | 3,905.0000 | XLON | 07002070000086975-E0O0oeL50VEK |
| 2025-08-04 09:39:05 | 146 | 3,905.0000 | XLON | 07002070000086975-E0O0oeL50VEM |
| 2025-08-04 09:40:00 | 293 | 3,905.0000 | XLON | 05002050000088011-E0O0oeL50Vl2 |
| 2025-08-04 09:41:02 | 45 | 3,905.0000 | XLON | 07002070000088552-E0O0oeL50WYg |
| 2025-08-04 09:41:02 | 73 | 3,905.0000 | XLON | 07002070000088552-E0O0oeL50WYi |
| 2025-08-04 09:41:02 | 132 | 3,905.0000 | XLON | 07002070000088552-E0O0oeL50WYk |
| 2025-08-04 09:42:07 | 253 | 3,904.0000 | XLON | 05002050000086859-E0O0oeL50X7q |
| 2025-08-04 09:42:07 | 211 | 3,903.0000 | XLON | 05002050000086446-E0O0oeL50X8j |
| 2025-08-04 09:45:03 | 4 | 3,901.0000 | XLON | 07002070000089286-E0O0oeL50ZdG |
| 2025-08-04 09:45:19 | 205 | 3,902.0000 | XLON | 07002070000090206-E0O0oeL50Zqm |
| 2025-08-04 09:45:19 | 173 | 3,901.0000 | XLON | 07002070000089286-E0O0oeL50Zqq |
| 2025-08-04 09:46:23 | 229 | 3,900.0000 | XLON | 05002050000089160-E0O0oeL50aW0 |
| 2025-08-04 09:46:23 | 13 | 3,900.0000 | XLON | 05002050000089160-E0O0oeL50aW7 |
| 2025-08-04 09:46:40 | 165 | 3,899.0000 | XLON | 07002070000090524-E0O0oeL50aow |
| 2025-08-04 09:47:57 | 72 | 3,899.0000 | XLON | 05002050000091463-E0O0oeL50c7T |
| 2025-08-04 09:48:05 | 176 | 3,898.0000 | XLON | 05002050000091336-E0O0oeL50cGu |
| 2025-08-04 09:48:21 | 191 | 3,897.0000 | XLON | 07002070000091344-E0O0oeL50cb1 |
| 2025-08-04 09:50:23 | 117 | 3,899.0000 | XLON | 05002050000092326-E0O0oeL50eW8 |
| 2025-08-04 09:50:23 | 139 | 3,898.0000 | XLON | 05002050000092058-E0O0oeL50eX0 |
| 2025-08-04 09:51:37 | 70 | 3,898.0000 | XLON | 05002050000092887-E0O0oeL50fdK |
| 2025-08-04 09:51:37 | 76 | 3,898.0000 | XLON | 05002050000092887-E0O0oeL50fdM |
| 2025-08-04 09:52:31 | 126 | 3,897.0000 | XLON | 07002070000092643-E0O0oeL50g9L |
| 2025-08-04 09:53:46 | 107 | 3,897.0000 | XLON | 05002050000093382-E0O0oeL50hWI |
| 2025-08-04 09:55:48 | 123 | 3,897.0000 | XLON | 05002050000094190-E0O0oeL50jHA |
| 2025-08-04 09:58:00 | 256 | 3,900.0000 | XLON | 05002050000095288-E0O0oeL50kxR |
| 2025-08-04 09:58:01 | 178 | 3,899.0000 | XLON | 07002070000095192-E0O0oeL50l0G |
| 2025-08-04 09:59:22 | 150 | 3,898.0000 | XLON | 05002050000095975-E0O0oeL50mEx |
| 2025-08-04 09:59:38 | 160 | 3,897.0000 | XLON | 07002070000095961-E0O0oeL50mVU |
| 2025-08-04 10:03:21 | 163 | 3,898.0000 | XLON | 05002050000097457-E0O0oeL50pGO |
| 2025-08-04 10:04:46 | 212 | 3,899.0000 | XLON | 05002050000098192-E0O0oeL50pwC |
| 2025-08-04 10:04:46 | 3 | 3,899.0000 | XLON | 05002050000098192-E0O0oeL50pwE |
| 2025-08-04 10:06:37 | 220 | 3,899.0000 | XLON | 07002070000098883-E0O0oeL50rOg |
| 2025-08-04 10:07:42 | 90 | 3,899.0000 | XLON | 05002050000099519-E0O0oeL50rw7 |
| 2025-08-04 10:09:43 | 277 | 3,901.0000 | XLON | 07002070000100201-E0O0oeL50t34 |
| 2025-08-04 10:12:48 | 293 | 3,902.0000 | XLON | 05002050000101443-E0O0oeL50usr |
| 2025-08-04 10:13:59 | 439 | 3,901.0000 | XLON | 07002070000100941-E0O0oeL50vY1 |
|---|---|---|---|---|
| 2025-08-04 10:14:45 | 167 | 3,900.0000 | XLON | 05002050000102270-E0O0oeL50vs5 |
| 2025-08-04 10:14:59 | 40 | 3,900.0000 | XLON | 05002050000102270-E0O0oeL50vyI |
| 2025-08-04 10:15:53 | 62 | 3,900.0000 | XLON | 05002050000102270-E0O0oeL50wlX |
| 2025-08-04 10:15:55 | 14 | 3,899.0000 | XLON | 05002050000102137-E0O0oeL50wpC |
| 2025-08-04 10:16:12 | 197 | 3,899.0000 | XLON | 05002050000102137-E0O0oeL50x4I |
| 2025-08-04 10:20:58 | 88 | 3,899.0000 | XLON | 07002070000103578-E0O0oeL510Kv |
| 2025-08-04 10:20:58 | 191 | 3,899.0000 | XLON | 07002070000103578-E0O0oeL510Kx |
| 2025-08-04 10:22:36 | 220 | 3,900.0000 | XLON | 07002070000105243-E0O0oeL511FH |
| 2025-08-04 10:24:30 | 287 | 3,901.0000 | XLON | 05002050000105838-E0O0oeL512dA |
| 2025-08-04 10:24:36 | 243 | 3,900.0000 | XLON | 07002070000105682-E0O0oeL512kf |
| 2025-08-04 10:27:08 | 224 | 3,899.0000 | XLON | 07002070000106663-E0O0oeL5143G |
| 2025-08-04 10:28:48 | 210 | 3,899.0000 | XLON | 05002050000107522-E0O0oeL514rd |
| 2025-08-04 10:28:54 | 74 | 3,899.0000 | XLON | 05002050000107522-E0O0oeL514tZ |
| 2025-08-04 10:31:13 | 191 | 3,901.0000 | XLON | 07002070000108625-E0O0oeL516Pj |
| 2025-08-04 10:32:38 | 109 | 3,900.0000 | XLON | 07002070000107982-E0O0oeL517Hl |
| 2025-08-04 10:32:38 | 158 | 3,900.0000 | XLON | 07002070000107982-E0O0oeL517Hn |
| 2025-08-04 10:33:40 | 111 | 3,900.0000 | XLON | 07002070000109375-E0O0oeL517iT |
| 2025-08-04 10:34:00 | 115 | 3,900.0000 | XLON | 07002070000109375-E0O0oeL517nQ |
| 2025-08-04 10:37:54 | 303 | 3,905.0000 | XLON | 05002050000111288-E0O0oeL51ACt |
| 2025-08-04 10:37:54 | 323 | 3,904.0000 | XLON | 07002070000111011-E0O0oeL51ADC |
| 2025-08-04 10:39:44 | 233 | 3,904.0000 | XLON | 07002070000112182-E0O0oeL51Bto |
| 2025-08-04 10:40:03 | 179 | 3,902.0000 | XLON | 05002050000112157-E0O0oeL51C7f |
| 2025-08-04 10:40:03 | 194 | 3,902.0000 | XLON | 07002070000112020-E0O0oeL51C7d |
| 2025-08-04 10:41:58 | 119 | 3,902.0000 | XLON | 07002070000112770-E0O0oeL51D68 |
| 2025-08-04 10:41:58 | 21 | 3,902.0000 | XLON | 07002070000112770-E0O0oeL51D6A |
| 2025-08-04 10:42:52 | 164 | 3,901.0000 | XLON | 05002050000112721-E0O0oeL51DYC |
| 2025-08-04 10:42:59 | 112 | 3,900.0000 | XLON | 05002050000113393-E0O0oeL51DdU |
| 2025-08-04 10:44:53 | 144 | 3,900.0000 | XLON | 07002070000113976-E0O0oeL51EYn |
| 2025-08-04 10:45:54 | 146 | 3,899.0000 | XLON | 05002050000113889-E0O0oeL51FGS |
| 2025-08-04 10:49:57 | 105 | 3,900.0000 | XLON | 07002070000116340-E0O0oeL51Hem |
| 2025-08-04 10:52:40 | 110 | 3,899.0000 | XLON | 07002070000114751-E0O0oeL51J6O |
| 2025-08-04 10:52:40 | 119 | 3,899.0000 | XLON | 05002050000116787-E0O0oeL51J6U |
| 2025-08-04 10:52:40 | 22 | 3,899.0000 | XLON | 07002070000114751-E0O0oeL51J6S |
| 2025-08-04 10:55:05 | 110 | 3,898.0000 | XLON | 05002050000114685-E0O0oeL51KG5 |
| 2025-08-04 10:55:05 | 22 | 3,898.0000 | XLON | 05002050000114685-E0O0oeL51KG8 |
| 2025-08-04 10:55:05 | 109 | 3,898.0000 | XLON | 07002070000116874-E0O0oeL51KGA |
| 2025-08-04 10:56:43 | 385 | 3,898.0000 | XLON | 07002070000119043-E0O0oeL51LAK |
| 2025-08-04 10:56:47 | 274 | 3,897.0000 | XLON | 05002050000118775-E0O0oeL51LDA |
| 2025-08-04 10:56:47 | 29 | 3,897.0000 | XLON | 05002050000118775-E0O0oeL51LDE |
| 2025-08-04 10:56:48 | 127 | 3,896.0000 | XLON | 05002050000116056-E0O0oeL51LF7 |
| 2025-08-04 10:56:48 | 107 | 3,896.0000 | XLON | 07002070000114678-E0O0oeL51LF5 |
| 2025-08-04 10:57:55 | 166 | 3,895.0000 | XLON | 05002050000119391-E0O0oeL51MDB |
| 2025-08-04 10:59:33 | 168 | 3,895.0000 | XLON | 05002050000120049-E0O0oeL51NNZ |
| 2025-08-04 10:59:59 | 152 | 3,894.0000 | XLON | 07002070000119463-E0O0oeL51Nsg |
| 2025-08-04 11:01:40 | 178 | 3,893.0000 | XLON | 05002050000120960-E0O0oeL51Prv |
| 2025-08-04 11:02:46 | 210 | 3,892.0000 | XLON | 05002050000121924-E0O0oeL51R6l |
| 2025-08-04 11:05:03 | 11 | 3,895.0000 | XLON | 07002070000122862-E0O0oeL51SnA |
|---|---|---|---|---|
| 2025-08-04 11:05:03 | 223 | 3,895.0000 | XLON | 07002070000122862-E0O0oeL51SnC |
| 2025-08-04 11:06:57 | 169 | 3,895.0000 | XLON | 05002050000123715-E0O0oeL51TwJ |
| 2025-08-04 11:07:07 | 185 | 3,894.0000 | XLON | 05002050000123531-E0O0oeL51U0M |
| 2025-08-04 11:07:49 | 66 | 3,894.0000 | XLON | 05002050000124325-E0O0oeL51UWw |
| 2025-08-04 11:07:49 | 26 | 3,894.0000 | XLON | 05002050000124325-E0O0oeL51UWy |
| 2025-08-04 11:08:12 | 139 | 3,893.0000 | XLON | 05002050000124272-E0O0oeL51UiT |
| 2025-08-04 11:10:44 | 148 | 3,894.0000 | XLON | 05002050000125389-E0O0oeL51WW2 |
| 2025-08-04 11:11:39 | 163 | 3,894.0000 | XLON | 05002050000125889-E0O0oeL51X7M |
| 2025-08-04 11:11:48 | 160 | 3,893.0000 | XLON | 05002050000125045-E0O0oeL51XGY |
| 2025-08-04 11:12:46 | 153 | 3,891.0000 | XLON | 05002050000125818-E0O0oeL51Xsx |
| 2025-08-04 11:14:41 | 127 | 3,891.0000 | XLON | 07002070000127354-E0O0oeL51ZlB |
| 2025-08-04 11:17:40 | 71 | 3,892.0000 | XLON | 05002050000128676-E0O0oeL51bkI |
| 2025-08-04 11:17:40 | 89 | 3,892.0000 | XLON | 05002050000128676-E0O0oeL51bkN |
| 2025-08-04 11:19:02 | 218 | 3,891.0000 | XLON | 05002050000128187-E0O0oeL51cXq |
| 2025-08-04 11:20:02 | 105 | 3,890.0000 | XLON | 07002070000126577-E0O0oeL51cti |
| 2025-08-04 11:24:05 | 229 | 3,894.0000 | XLON | 07002070000131432-E0O0oeL51edi |
| 2025-08-04 11:24:05 | 298 | 3,893.0000 | XLON | 05002050000131129-E0O0oeL51egQ |
| 2025-08-04 11:24:08 | 202 | 3,892.0000 | XLON | 05002050000130282-E0O0oeL51er2 |
| 2025-08-04 11:24:32 | 230 | 3,892.0000 | XLON | 05002050000131654-E0O0oeL51fCn |
| 2025-08-04 11:26:12 | 126 | 3,892.0000 | XLON | 07002070000132438-E0O0oeL51fpx |
| 2025-08-04 11:29:21 | 189 | 3,892.0000 | XLON | 05002050000133495-E0O0oeL51gun |
| 2025-08-04 11:30:00 | 198 | 3,893.0000 | XLON | 05002050000133903-E0O0oeL51hJR |
| 2025-08-04 11:34:44 | 187 | 3,894.0000 | XLON | 05002050000134993-E0O0oeL51jyP |
| 2025-08-04 11:37:14 | 350 | 3,894.0000 | XLON | 07002070000136808-E0O0oeL51lLJ |
| 2025-08-04 11:37:14 | 4 | 3,894.0000 | XLON | 07002070000136808-E0O0oeL51lLN |
| 2025-08-04 11:39:28 | 196 | 3,896.0000 | XLON | 07002070000137353-E0O0oeL51mGU |
| 2025-08-04 11:39:28 | 53 | 3,896.0000 | XLON | 07002070000137353-E0O0oeL51mGX |
| 2025-08-04 11:41:59 | 404 | 3,898.0000 | XLON | 07002070000138684-E0O0oeL51noj |
| 2025-08-04 11:42:00 | 114 | 3,897.0000 | XLON | 05002050000138111-E0O0oeL51nuz |
| 2025-08-04 11:42:00 | 175 | 3,897.0000 | XLON | 07002070000138187-E0O0oeL51nux |
| 2025-08-04 11:44:58 | 246 | 3,896.0000 | XLON | 07002070000139168-E0O0oeL51pCh |
| 2025-08-04 11:48:52 | 395 | 3,899.0000 | XLON | 05002050000141410-E0O0oeL51rMD |
| 2025-08-04 11:49:21 | 240 | 3,898.0000 | XLON | 05002050000140807-E0O0oeL51ra3 |
| 2025-08-04 11:53:24 | 111 | 3,898.0000 | XLON | 05002050000141579-E0O0oeL51tUX |
| 2025-08-04 11:56:13 | 322 | 3,899.0000 | XLON | 05002050000144079-E0O0oeL51v0h |
| 2025-08-04 11:57:42 | 130 | 3,899.0000 | XLON | 05002050000145044-E0O0oeL51wQh |
| 2025-08-04 11:57:42 | 24 | 3,899.0000 | XLON | 05002050000145044-E0O0oeL51wQj |
| 2025-08-04 12:00:59 | 192 | 3,905.0000 | XLON | 07002070000146450-E0O0oeL51zJ0 |
| 2025-08-04 12:00:59 | 148 | 3,905.0000 | XLON | 07002070000146450-E0O0oeL51zJ2 |
| 2025-08-04 12:01:02 | 319 | 3,905.0000 | XLON | 07002070000146825-E0O0oeL51zPl |
| 2025-08-04 12:01:43 | 340 | 3,904.0000 | XLON | 05002050000146286-E0O0oeL51ztz |
| 2025-08-04 12:01:45 | 340 | 3,903.0000 | XLON | 07002070000146241-E0O0oeL51zwr |
| 2025-08-04 12:03:52 | 25 | 3,903.0000 | XLON | 07002070000148218-E0O0oeL5218W |
| 2025-08-04 12:06:31 | 386 | 3,906.0000 | XLON | 05002050000149316-E0O0oeL522P0 |
| 2025-08-04 12:06:50 | 283 | 3,905.0000 | XLON | 05002050000149222-E0O0oeL522WS |
| 2025-08-04 12:06:59 | 252 | 3,904.0000 | XLON | 07002070000148717-E0O0oeL522fX |
| 2025-08-04 12:08:30 | 142 | 3,903.0000 | XLON | 05002050000149855-E0O0oeL523Pe |
|---|---|---|---|---|
| 2025-08-04 12:10:38 | 177 | 3,903.0000 | XLON | 05002050000150654-E0O0oeL524Xe |
| 2025-08-04 12:14:57 | 263 | 3,905.0000 | XLON | 07002070000153010-E0O0oeL526cV |
| 2025-08-04 12:16:37 | 10 | 3,905.0000 | XLON | 05002050000153758-E0O0oeL527XS |
| 2025-08-04 12:16:37 | 270 | 3,905.0000 | XLON | 05002050000153758-E0O0oeL527XU |
| 2025-08-04 12:17:42 | 338 | 3,906.0000 | XLON | 05002050000154290-E0O0oeL528AI |
| 2025-08-04 12:19:32 | 119 | 3,905.0000 | XLON | 05002050000154874-E0O0oeL529Kc |
| 2025-08-04 12:19:32 | 20 | 3,905.0000 | XLON | 05002050000154874-E0O0oeL529Ki |
| 2025-08-04 12:19:32 | 94 | 3,905.0000 | XLON | 05002050000154874-E0O0oeL529Kx |
| 2025-08-04 12:20:15 | 13 | 3,905.0000 | XLON | 05002050000154874-E0O0oeL529by |
| 2025-08-04 12:20:26 | 206 | 3,904.0000 | XLON | 07002070000151761-E0O0oeL529hP |
| 2025-08-04 12:24:46 | 284 | 3,909.0000 | XLON | 05002050000157236-E0O0oeL52COs |
| 2025-08-04 12:24:55 | 357 | 3,908.0000 | XLON | 05002050000157179-E0O0oeL52CRq |
| 2025-08-04 12:26:44 | 217 | 3,908.0000 | XLON | 05002050000157942-E0O0oeL52E2x |
| 2025-08-04 12:27:31 | 253 | 3,907.0000 | XLON | 07002070000157877-E0O0oeL52EYs |
| 2025-08-04 12:28:12 | 167 | 3,907.0000 | XLON | 05002050000158510-E0O0oeL52FJp |
| 2025-08-04 12:29:42 | 90 | 3,907.0000 | XLON | 07002070000159260-E0O0oeL52G6n |
| 2025-08-04 12:29:42 | 149 | 3,907.0000 | XLON | 07002070000159260-E0O0oeL52G6q |
| 2025-08-04 12:31:11 | 213 | 3,907.0000 | XLON | 07002070000160238-E0O0oeL52HdM |
| 2025-08-04 12:32:15 | 153 | 3,906.0000 | XLON | 07002070000158549-E0O0oeL52IBM |
| 2025-08-04 12:32:46 | 215 | 3,906.0000 | XLON | 07002070000160875-E0O0oeL52IXl |
| 2025-08-04 12:35:01 | 139 | 3,905.0000 | XLON | 05002050000158488-E0O0oeL52JVw |
| 2025-08-04 12:36:17 | 178 | 3,905.0000 | XLON | 07002070000162680-E0O0oeL52KHb |
| 2025-08-04 12:36:17 | 89 | 3,905.0000 | XLON | 07002070000162680-E0O0oeL52KHd |
| 2025-08-04 12:37:57 | 214 | 3,904.0000 | XLON | 05002050000162452-E0O0oeL52Lar |
| 2025-08-04 12:38:31 | 213 | 3,903.0000 | XLON | 05002050000163275-E0O0oeL52LwF |
| 2025-08-04 12:42:45 | 156 | 3,908.0000 | XLON | 05002050000165321-E0O0oeL52NtX |
| 2025-08-04 12:42:45 | 43 | 3,908.0000 | XLON | 05002050000165321-E0O0oeL52Nta |
| 2025-08-04 12:44:08 | 199 | 3,907.0000 | XLON | 07002070000165406-E0O0oeL52OlK |
| 2025-08-04 12:44:57 | 58 | 3,906.0000 | XLON | 05002050000165159-E0O0oeL52PHs |
| 2025-08-04 12:44:57 | 201 | 3,906.0000 | XLON | 05002050000165159-E0O0oeL52PHz |
| 2025-08-04 12:45:27 | 234 | 3,905.0000 | XLON | 07002070000166371-E0O0oeL52PZh |
| 2025-08-04 12:47:11 | 201 | 3,904.0000 | XLON | 05002050000167393-E0O0oeL52QSl |
| 2025-08-04 12:48:41 | 198 | 3,904.0000 | XLON | 07002070000167943-E0O0oeL52RFH |
| 2025-08-04 12:48:51 | 183 | 3,903.0000 | XLON | 07002070000167156-E0O0oeL52RLa |
| 2025-08-04 12:51:24 | 194 | 3,907.0000 | XLON | 05002050000169334-E0O0oeL52Soi |
| 2025-08-04 12:52:00 | 248 | 3,906.0000 | XLON | 05002050000169301-E0O0oeL52T7q |
| 2025-08-04 12:52:42 | 54 | 3,906.0000 | XLON | 05002050000169984-E0O0oeL52TSr |
| 2025-08-04 12:52:42 | 186 | 3,906.0000 | XLON | 05002050000169984-E0O0oeL52TSu |
| 2025-08-04 12:57:38 | 117 | 3,910.0000 | XLON | 07002070000172120-E0O0oeL52W5Y |
| 2025-08-04 12:57:38 | 150 | 3,910.0000 | XLON | 07002070000172120-E0O0oeL52W5e |
| 2025-08-04 12:57:45 | 294 | 3,909.0000 | XLON | 05002050000171843-E0O0oeL52WAK |
| 2025-08-04 13:00:04 | 208 | 3,908.0000 | XLON | 05002050000170693-E0O0oeL52XF4 |
| 2025-08-04 13:00:09 | 320 | 3,907.0000 | XLON | 05002050000172234-E0O0oeL52XJ0 |
| 2025-08-04 13:00:13 | 1 | 3,906.0000 | XLON | 07002070000172743-E0O0oeL52XND |
| 2025-08-04 13:00:36 | 238 | 3,906.0000 | XLON | 07002070000172743-E0O0oeL52Xl3 |
| 2025-08-04 13:00:36 | 63 | 3,906.0000 | XLON | 07002070000172743-E0O0oeL52Xl5 |
| 2025-08-04 13:02:42 | 50 | 3,907.0000 | XLON | 07002070000174394-E0O0oeL52Z8e |
|---|---|---|---|---|
| 2025-08-04 13:02:42 | 72 | 3,907.0000 | XLON | 07002070000174394-E0O0oeL52Z8g |
| 2025-08-04 13:02:56 | 142 | 3,907.0000 | XLON | 05002050000174260-E0O0oeL52ZG2 |
| 2025-08-04 13:03:29 | 205 | 3,906.0000 | XLON | 05002050000174032-E0O0oeL52Za7 |
| 2025-08-04 13:04:25 | 277 | 3,905.0000 | XLON | 05002050000174983-E0O0oeL52aCa |
| 2025-08-04 13:05:06 | 248 | 3,903.0000 | XLON | 07002070000175124-E0O0oeL52aY5 |
| 2025-08-04 13:07:16 | 213 | 3,901.0000 | XLON | 07002070000175981-E0O0oeL52c8y |
| 2025-08-04 13:07:57 | 198 | 3,900.0000 | XLON | 05002050000175844-E0O0oeL52cWR |
| 2025-08-04 13:08:15 | 193 | 3,899.0000 | XLON | 05002050000176518-E0O0oeL52cpr |
| 2025-08-04 13:10:30 | 178 | 3,902.0000 | XLON | 05002050000177366-E0O0oeL52e54 |
| 2025-08-04 13:11:56 | 148 | 3,901.0000 | XLON | 05002050000177216-E0O0oeL52ed1 |
| 2025-08-04 13:12:57 | 148 | 3,900.0000 | XLON | 07002070000177270-E0O0oeL52fKw |
| 2025-08-04 13:13:17 | 222 | 3,899.0000 | XLON | 05002050000177808-E0O0oeL52foR |
| 2025-08-04 13:16:40 | 349 | 3,902.0000 | XLON | 07002070000180258-E0O0oeL52iIZ |
| 2025-08-04 13:18:09 | 162 | 3,903.0000 | XLON | 05002050000181108-E0O0oeL52jOi |
| 2025-08-04 13:18:09 | 81 | 3,903.0000 | XLON | 05002050000181108-E0O0oeL52jOn |
| 2025-08-04 13:18:10 | 31 | 3,903.0000 | XLON | 05002050000181108-E0O0oeL52jPM |
| 2025-08-04 13:18:24 | 305 | 3,902.0000 | XLON | 05002050000180923-E0O0oeL52jTA |
| 2025-08-04 13:18:24 | 19 | 3,902.0000 | XLON | 05002050000180923-E0O0oeL52jTE |
| 2025-08-04 13:19:53 | 199 | 3,901.0000 | XLON | 07002070000181618-E0O0oeL52kOH |
| 2025-08-04 13:20:54 | 239 | 3,899.0000 | XLON | 05002050000181537-E0O0oeL52l8z |
| 2025-08-04 13:21:32 | 218 | 3,898.0000 | XLON | 05002050000182224-E0O0oeL52lgW |
| 2025-08-04 13:21:55 | 149 | 3,897.0000 | XLON | 07002070000181819-E0O0oeL52m0d |
| 2025-08-04 13:21:57 | 218 | 3,896.0000 | XLON | 05002050000182174-E0O0oeL52m4C |
| 2025-08-04 13:24:25 | 139 | 3,898.0000 | XLON | 05002050000183455-E0O0oeL52nO2 |
| 2025-08-04 13:24:25 | 8 | 3,898.0000 | XLON | 05002050000183455-E0O0oeL52nO4 |
| 2025-08-04 13:28:16 | 391 | 3,898.0000 | XLON | 07002070000184533-E0O0oeL52q2z |
| 2025-08-04 13:29:22 | 490 | 3,899.0000 | XLON | 07002070000186296-E0O0oeL52qoh |
| 2025-08-04 13:29:32 | 174 | 3,898.0000 | XLON | 07002070000185601-E0O0oeL52qxm |
| 2025-08-04 13:29:59 | 147 | 3,897.0000 | XLON | 05002050000183241-E0O0oeL52rJM |
| 2025-08-04 13:29:59 | 90 | 3,897.0000 | XLON | 07002070000185073-E0O0oeL52rJS |
| 2025-08-04 13:29:59 | 188 | 3,897.0000 | XLON | 05002050000183724-E0O0oeL52rJQ |
| 2025-08-04 13:29:59 | 74 | 3,897.0000 | XLON | 07002070000185073-E0O0oeL52rJU |
| 2025-08-04 13:30:00 | 200 | 3,896.0000 | XLON | 07002070000185300-E0O0oeL52rdS |
| 2025-08-04 13:30:00 | 52 | 3,896.0000 | XLON | 07002070000185300-E0O0oeL52rdU |
| 2025-08-04 13:30:01 | 451 | 3,895.0000 | XLON | 05002050000186589-E0O0oeL52rl1 |
| 2025-08-04 13:31:33 | 439 | 3,898.0000 | XLON | 07002070000189428-E0O0oeL52vH3 |
| 2025-08-04 13:32:15 | 329 | 3,899.0000 | XLON | 05002050000190155-E0O0oeL52wgZ |
| 2025-08-04 13:33:23 | 472 | 3,898.0000 | XLON | 07002070000191105-E0O0oeL52ypf |
| 2025-08-04 13:33:31 | 403 | 3,897.0000 | XLON | 07002070000189338-E0O0oeL52z37 |
| 2025-08-04 13:33:46 | 136 | 3,896.0000 | XLON | 05002050000191670-E0O0oeL52zWT |
| 2025-08-04 13:34:47 | 353 | 3,896.0000 | XLON | 05002050000193106-E0O0oeL530Tr |
| 2025-08-04 13:35:50 | 353 | 3,895.0000 | XLON | 07002070000193202-E0O0oeL531sW |
| 2025-08-04 13:36:04 | 218 | 3,895.0000 | XLON | 05002050000194912-E0O0oeL532HP |
| 2025-08-04 13:36:04 | 25 | 3,895.0000 | XLON | 05002050000194912-E0O0oeL532HU |
| 2025-08-04 13:36:04 | 221 | 3,894.0000 | XLON | 05002050000194843-E0O0oeL532KY |
| 2025-08-04 13:37:40 | 279 | 3,891.0000 | XLON | 05002050000195625-E0O0oeL534En |
| 2025-08-04 13:38:03 | 275 | 3,890.0000 | XLON | 05002050000196450-E0O0oeL534in |
|---|---|---|---|---|
| 2025-08-04 13:39:11 | 137 | 3,891.0000 | XLON | 05002050000197753-E0O0oeL535vs |
| 2025-08-04 13:39:24 | 232 | 3,890.0000 | XLON | 07002070000198078-E0O0oeL536CY |
| 2025-08-04 13:39:24 | 137 | 3,889.0000 | XLON | 07002070000197915-E0O0oeL536Cc |
| 2025-08-04 13:40:02 | 211 | 3,888.0000 | XLON | 05002050000197972-E0O0oeL536cN |
| 2025-08-04 13:41:02 | 57 | 3,891.0000 | XLON | 07002070000199468-E0O0oeL537dd |
| 2025-08-04 13:41:30 | 114 | 3,891.0000 | XLON | 07002070000199757-E0O0oeL538OB |
| 2025-08-04 13:41:30 | 65 | 3,891.0000 | XLON | 07002070000199757-E0O0oeL538OD |
| 2025-08-04 13:41:35 | 206 | 3,890.0000 | XLON | 05002050000199367-E0O0oeL538XM |
| 2025-08-04 13:43:15 | 228 | 3,891.0000 | XLON | 07002070000201085-E0O0oeL53A8E |
| 2025-08-04 13:43:58 | 319 | 3,890.0000 | XLON | 05002050000200803-E0O0oeL53AzP |
| 2025-08-04 13:44:59 | 344 | 3,893.0000 | XLON | 07002070000202591-E0O0oeL53Bcl |
| 2025-08-04 13:45:41 | 65 | 3,892.0000 | XLON | 05002050000202471-E0O0oeL53CXq |
| 2025-08-04 13:45:42 | 210 | 3,892.0000 | XLON | 05002050000202471-E0O0oeL53CXv |
| 2025-08-04 13:46:17 | 323 | 3,893.0000 | XLON | 07002070000203788-E0O0oeL53DHu |
| 2025-08-04 13:47:46 | 216 | 3,892.0000 | XLON | 05002050000203588-E0O0oeL53FBZ |
| 2025-08-04 13:49:11 | 184 | 3,893.0000 | XLON | 05002050000205780-E0O0oeL53GQE |
| 2025-08-04 13:49:20 | 106 | 3,891.0000 | XLON | 07002070000203824-E0O0oeL53Gpe |
| 2025-08-04 13:49:20 | 28 | 3,891.0000 | XLON | 07002070000204994-E0O0oeL53Gpg |
| 2025-08-04 13:49:20 | 206 | 3,891.0000 | XLON | 07002070000204994-E0O0oeL53Gpl |
| 2025-08-04 13:49:22 | 20 | 3,890.0000 | XLON | 07002070000206148-E0O0oeL53Gw4 |
| 2025-08-04 13:49:22 | 163 | 3,890.0000 | XLON | 07002070000206148-E0O0oeL53GwC |
| 2025-08-04 13:49:23 | 42 | 3,890.0000 | XLON | 07002070000206148-E0O0oeL53GxG |
| 2025-08-04 13:50:02 | 111 | 3,889.0000 | XLON | 05002050000206057-E0O0oeL53Hq1 |
| 2025-08-04 13:50:02 | 182 | 3,889.0000 | XLON | 05002050000206057-E0O0oeL53HqH |
| 2025-08-04 13:50:02 | 45 | 3,889.0000 | XLON | 05002050000206057-E0O0oeL53HqJ |
| 2025-08-04 13:51:18 | 216 | 3,888.0000 | XLON | 05002050000207292-E0O0oeL53JAz |
| 2025-08-04 13:51:18 | 8 | 3,888.0000 | XLON | 05002050000207292-E0O0oeL53JB1 |
| 2025-08-04 13:53:00 | 379 | 3,891.0000 | XLON | 05002050000208546-E0O0oeL53Kxm |
| 2025-08-04 13:53:00 | 55 | 3,891.0000 | XLON | 05002050000208546-E0O0oeL53Kxo |
| 2025-08-04 13:54:02 | 223 | 3,889.0000 | XLON | 05002050000208339-E0O0oeL53Lyz |
| 2025-08-04 13:54:02 | 143 | 3,889.0000 | XLON | 07002070000207874-E0O0oeL53Lyx |
| 2025-08-04 13:54:02 | 130 | 3,889.0000 | XLON | 07002070000208630-E0O0oeL53Lz1 |
| 2025-08-04 13:55:11 | 126 | 3,889.0000 | XLON | 05002050000209867-E0O0oeL53N7c |
| 2025-08-04 13:55:11 | 131 | 3,889.0000 | XLON | 05002050000209867-E0O0oeL53N7s |
| 2025-08-04 13:56:16 | 300 | 3,889.0000 | XLON | 07002070000211173-E0O0oeL53O9a |
| 2025-08-04 13:56:19 | 321 | 3,888.0000 | XLON | 07002070000209978-E0O0oeL53OFV |
| 2025-08-04 13:57:57 | 196 | 3,891.0000 | XLON | 07002070000212479-E0O0oeL53Q1S |
| 2025-08-04 13:57:57 | 52 | 3,891.0000 | XLON | 07002070000212479-E0O0oeL53Q1U |
| 2025-08-04 14:02:15 | 543 | 3,893.0000 | XLON | 07002070000217980-E0O0oeL53Thg |
| 2025-08-04 14:02:23 | 464 | 3,892.0000 | XLON | 05002050000217388-E0O0oeL53Ttx |
| 2025-08-04 14:03:32 | 260 | 3,892.0000 | XLON | 07002070000219073-E0O0oeL53Uwi |
| 2025-08-04 14:03:32 | 166 | 3,892.0000 | XLON | 07002070000219073-E0O0oeL53Uwk |
| 2025-08-04 14:03:53 | 472 | 3,891.0000 | XLON | 05002050000218572-E0O0oeL53VDp |
| 2025-08-04 14:04:45 | 268 | 3,892.0000 | XLON | 05002050000220210-E0O0oeL53WNU |
| 2025-08-04 14:04:57 | 348 | 3,891.0000 | XLON | 07002070000220144-E0O0oeL53Wa6 |
| 2025-08-04 14:05:53 | 188 | 3,890.0000 | XLON | 05002050000220212-E0O0oeL53Xi1 |
| 2025-08-04 14:06:23 | 297 | 3,893.0000 | XLON | 05002050000221338-E0O0oeL53YgH |
|---|---|---|---|---|
| 2025-08-04 14:07:00 | 153 | 3,895.0000 | XLON | 05002050000221914-E0O0oeL53ZPC |
| 2025-08-04 14:08:29 | 104 | 3,897.0000 | XLON | 05002050000223131-E0O0oeL53b5T |
| 2025-08-04 14:08:37 | 167 | 3,898.0000 | XLON | 07002070000223343-E0O0oeL53bH6 |
| 2025-08-04 14:09:54 | 143 | 3,897.0000 | XLON | 05002050000223160-E0O0oeL53caz |
| 2025-08-04 14:09:54 | 154 | 3,897.0000 | XLON | 07002070000223893-E0O0oeL53cb1 |
| 2025-08-04 14:10:01 | 223 | 3,896.0000 | XLON | 07002070000223080-E0O0oeL53cnH |
| 2025-08-04 14:10:16 | 298 | 3,895.0000 | XLON | 05002050000223778-E0O0oeL53dAj |
| 2025-08-04 14:11:08 | 105 | 3,894.0000 | XLON | 07002070000225330-E0O0oeL53eZc |
| 2025-08-04 14:11:08 | 105 | 3,894.0000 | XLON | 07002070000225330-E0O0oeL53eZe |
| 2025-08-04 14:12:21 | 208 | 3,892.0000 | XLON | 05002050000225129-E0O0oeL53gFU |
| 2025-08-04 14:13:06 | 249 | 3,891.0000 | XLON | 07002070000226530-E0O0oeL53h1x |
| 2025-08-04 14:14:22 | 306 | 3,893.0000 | XLON | 07002070000227687-E0O0oeL53iOM |
| 2025-08-04 14:16:15 | 51 | 3,894.0000 | XLON | 05002050000228989-E0O0oeL53kma |
| 2025-08-04 14:16:15 | 299 | 3,894.0000 | XLON | 05002050000228989-E0O0oeL53kmc |
| 2025-08-04 14:17:52 | 304 | 3,896.0000 | XLON | 07002070000230153-E0O0oeL53mUz |
| 2025-08-04 14:17:52 | 39 | 3,896.0000 | XLON | 07002070000230153-E0O0oeL53mV3 |
| 2025-08-04 14:19:21 | 202 | 3,898.0000 | XLON | 05002050000230686-E0O0oeL53nzQ |
| 2025-08-04 14:19:21 | 219 | 3,898.0000 | XLON | 07002070000230854-E0O0oeL53nzO |
| 2025-08-04 14:20:01 | 414 | 3,899.0000 | XLON | 07002070000231527-E0O0oeL53ocp |
| 2025-08-04 14:21:07 | 471 | 3,899.0000 | XLON | 07002070000232324-E0O0oeL53pak |
| 2025-08-04 14:21:43 | 385 | 3,898.0000 | XLON | 05002050000231124-E0O0oeL53qEw |
| 2025-08-04 14:22:45 | 243 | 3,898.0000 | XLON | 07002070000233359-E0O0oeL53qpk |
| 2025-08-04 14:23:25 | 183 | 3,897.0000 | XLON | 05002050000233239-E0O0oeL53rRh |
| 2025-08-04 14:24:57 | 32 | 3,899.0000 | XLON | 07002070000234767-E0O0oeL53shl |
| 2025-08-04 14:25:07 | 389 | 3,898.0000 | XLON | 05002050000234252-E0O0oeL53syD |
| 2025-08-04 14:25:42 | 129 | 3,896.0000 | XLON | 07002070000234768-E0O0oeL53tQ5 |
| 2025-08-04 14:26:07 | 270 | 3,899.0000 | XLON | 07002070000235501-E0O0oeL53twk |
| 2025-08-04 14:26:08 | 34 | 3,899.0000 | XLON | 07002070000235501-E0O0oeL53txz |
| 2025-08-04 14:26:18 | 328 | 3,897.0000 | XLON | 05002050000235389-E0O0oeL53u8V |
| 2025-08-04 14:26:18 | 272 | 3,897.0000 | XLON | 07002070000235363-E0O0oeL53u8R |
| 2025-08-04 14:28:00 | 178 | 3,896.0000 | XLON | 07002070000236797-E0O0oeL53vpg |
| 2025-08-04 14:28:06 | 231 | 3,895.0000 | XLON | 05002050000236688-E0O0oeL53vtp |
| 2025-08-04 14:29:54 | 264 | 3,896.0000 | XLON | 07002070000238061-E0O0oeL53xm2 |
| 2025-08-04 14:30:53 | 244 | 3,895.0000 | XLON | 05002050000237715-E0O0oeL53z4p |
| 2025-08-04 14:32:06 | 228 | 3,894.0000 | XLON | 07002070000239119-E0O0oeL540Go |
| 2025-08-04 14:33:09 | 346 | 3,896.0000 | XLON | 05002050000240409-E0O0oeL541PC |
| 2025-08-04 14:34:22 | 228 | 3,896.0000 | XLON | 05002050000241251-E0O0oeL542gh |
| 2025-08-04 14:34:42 | 94 | 3,896.0000 | XLON | 07002070000241523-E0O0oeL542wp |
| 2025-08-04 14:36:03 | 151 | 3,898.0000 | XLON | 05002050000242202-E0O0oeL544FU |
| 2025-08-04 14:36:03 | 162 | 3,898.0000 | XLON | 07002070000242229-E0O0oeL544FS |
| 2025-08-04 14:36:33 | 112 | 3,897.0000 | XLON | 05002050000242203-E0O0oeL544h9 |
| 2025-08-04 14:36:33 | 175 | 3,897.0000 | XLON | 07002070000242230-E0O0oeL544h7 |
| 2025-08-04 14:37:16 | 348 | 3,896.0000 | XLON | 05002050000242267-E0O0oeL545Gw |
| 2025-08-04 14:37:42 | 326 | 3,896.0000 | XLON | 07002070000243230-E0O0oeL545bU |
| 2025-08-04 14:37:42 | 44 | 3,896.0000 | XLON | 07002070000243230-E0O0oeL545bh |
| 2025-08-04 14:39:43 | 228 | 3,899.0000 | XLON | 05002050000244428-E0O0oeL546yP |
| 2025-08-04 14:39:43 | 65 | 3,899.0000 | XLON | 05002050000244428-E0O0oeL546yY |
|---|---|---|---|---|
| 2025-08-04 14:39:44 | 9 | 3,899.0000 | XLON | 05002050000244428-E0O0oeL546yw |
| 2025-08-04 14:41:00 | 190 | 3,898.0000 | XLON | 07002070000244243-E0O0oeL547xr |
| 2025-08-04 14:41:30 | 397 | 3,899.0000 | XLON | 07002070000245511-E0O0oeL548ba |
| 2025-08-04 14:41:30 | 40 | 3,899.0000 | XLON | 07002070000245511-E0O0oeL548bc |
| 2025-08-04 14:41:33 | 112 | 3,898.0000 | XLON | 07002070000244243-E0O0oeL548fE |
| 2025-08-04 14:41:33 | 240 | 3,898.0000 | XLON | 07002070000245201-E0O0oeL548fK |
| 2025-08-04 14:42:52 | 215 | 3,899.0000 | XLON | 07002070000246234-E0O0oeL549nD |
| 2025-08-04 14:43:08 | 13 | 3,899.0000 | XLON | 07002070000246234-E0O0oeL54A5O |
| 2025-08-04 14:43:10 | 54 | 3,899.0000 | XLON | 07002070000246234-E0O0oeL54A7k |
| 2025-08-04 14:43:10 | 7 | 3,899.0000 | XLON | 07002070000246234-E0O0oeL54A7m |
| 2025-08-04 14:43:30 | 237 | 3,899.0000 | XLON | 07002070000246677-E0O0oeL54APq |
| 2025-08-04 14:44:25 | 267 | 3,897.0000 | XLON | 05002050000247117-E0O0oeL54BFt |
| 2025-08-04 14:45:58 | 263 | 3,897.0000 | XLON | 05002050000247837-E0O0oeL54CpL |
| 2025-08-04 14:46:10 | 250 | 3,897.0000 | XLON | 07002070000248258-E0O0oeL54D1V |
| 2025-08-04 14:46:10 | 74 | 3,897.0000 | XLON | 07002070000248258-E0O0oeL54D1Y |
| 2025-08-04 14:47:52 | 448 | 3,898.0000 | XLON | 07002070000249405-E0O0oeL54E2p |
| 2025-08-04 14:47:52 | 26 | 3,898.0000 | XLON | 07002070000249405-E0O0oeL54E2s |
| 2025-08-04 14:49:26 | 421 | 3,898.0000 | XLON | 07002070000250560-E0O0oeL54FNy |
| 2025-08-04 14:49:26 | 77 | 3,898.0000 | XLON | 07002070000250560-E0O0oeL54FO2 |
| 2025-08-04 14:50:02 | 83 | 3,897.0000 | XLON | 07002070000249311-E0O0oeL54G3j |
| 2025-08-04 14:50:02 | 233 | 3,897.0000 | XLON | 07002070000249311-E0O0oeL54G3n |
| 2025-08-04 14:50:02 | 158 | 3,897.0000 | XLON | 07002070000250124-E0O0oeL54G3p |
| 2025-08-04 14:51:02 | 347 | 3,895.0000 | XLON | 05002050000251832-E0O0oeL54I8W |
| 2025-08-04 14:51:14 | 248 | 3,894.0000 | XLON | 07002070000251918-E0O0oeL54IiP |
| 2025-08-04 14:53:05 | 313 | 3,895.0000 | XLON | 07002070000253461-E0O0oeL54Kpr |
| 2025-08-04 14:53:26 | 263 | 3,894.0000 | XLON | 07002070000253394-E0O0oeL54LOT |
| 2025-08-04 14:53:43 | 99 | 3,893.0000 | XLON | 05002050000253690-E0O0oeL54LgR |
| 2025-08-04 14:53:43 | 42 | 3,893.0000 | XLON | 05002050000253690-E0O0oeL54LgV |
| 2025-08-04 14:54:37 | 268 | 3,895.0000 | XLON | 05002050000254856-E0O0oeL54MrA |
| 2025-08-04 14:54:41 | 206 | 3,894.0000 | XLON | 07002070000254901-E0O0oeL54Mu1 |
| 2025-08-04 14:55:01 | 100 | 3,893.0000 | XLON | 07002070000255006-E0O0oeL54NTs |
| 2025-08-04 14:55:01 | 44 | 3,893.0000 | XLON | 07002070000255006-E0O0oeL54NTx |
| 2025-08-04 14:56:08 | 223 | 3,894.0000 | XLON | 05002050000255942-E0O0oeL54Osp |
| 2025-08-04 14:57:04 | 223 | 3,893.0000 | XLON | 07002070000256042-E0O0oeL54Px2 |
| 2025-08-04 14:57:57 | 287 | 3,894.0000 | XLON | 07002070000257077-E0O0oeL54Qrs |
| 2025-08-04 14:59:16 | 195 | 3,894.0000 | XLON | 07002070000257891-E0O0oeL54SO8 |
| 2025-08-04 14:59:22 | 269 | 3,894.0000 | XLON | 05002050000257921-E0O0oeL54SSY |
| 2025-08-04 15:00:50 | 287 | 3,894.0000 | XLON | 07002070000259072-E0O0oeL54UJm |
| 2025-08-04 15:01:02 | 341 | 3,894.0000 | XLON | 07002070000259347-E0O0oeL54UcA |
| 2025-08-04 15:02:52 | 395 | 3,895.0000 | XLON | 07002070000260734-E0O0oeL54Wle |
| 2025-08-04 15:03:02 | 217 | 3,894.0000 | XLON | 05002050000260365-E0O0oeL54Wvf |
| 2025-08-04 15:03:02 | 512 | 3,894.0000 | XLON | 07002070000260584-E0O0oeL54Wvh |
| 2025-08-04 15:04:30 | 243 | 3,894.0000 | XLON | 05002050000261579-E0O0oeL54YCL |
| 2025-08-04 15:06:42 | 292 | 3,895.0000 | XLON | 07002070000262212-E0O0oeL54a76 |
| 2025-08-04 15:07:53 | 500 | 3,898.0000 | XLON | 07002070000263843-E0O0oeL54bMm |
| 2025-08-04 15:08:40 | 459 | 3,897.0000 | XLON | 07002070000263740-E0O0oeL54c1F |
| 2025-08-04 15:09:22 | 271 | 3,898.0000 | XLON | 05002050000264745-E0O0oeL54cwQ |
|---|---|---|---|---|
| 2025-08-04 15:09:22 | 20 | 3,898.0000 | XLON | 05002050000264745-E0O0oeL54cwW |
| 2025-08-04 15:09:22 | 1 | 3,898.0000 | XLON | 05002050000264745-E0O0oeL54cwY |
| 2025-08-04 15:09:22 | 59 | 3,898.0000 | XLON | 05002050000264745-E0O0oeL54cwl |
| 2025-08-04 15:09:22 | 5 | 3,898.0000 | XLON | 05002050000264745-E0O0oeL54cwn |
| 2025-08-04 15:09:22 | 13 | 3,898.0000 | XLON | 05002050000264745-E0O0oeL54cwr |
| 2025-08-04 15:09:56 | 292 | 3,897.0000 | XLON | 05002050000264605-E0O0oeL54dfz |
| 2025-08-04 15:10:19 | 480 | 3,896.0000 | XLON | 07002070000264785-E0O0oeL54ePL |
| 2025-08-04 15:11:02 | 221 | 3,899.0000 | XLON | 05002050000265874-E0O0oeL54fZY |
| 2025-08-04 15:11:02 | 82 | 3,899.0000 | XLON | 05002050000265874-E0O0oeL54fZl |
| 2025-08-04 15:11:15 | 11 | 3,899.0000 | XLON | 05002050000265874-E0O0oeL54g1J |
| 2025-08-04 15:11:15 | 385 | 3,898.0000 | XLON | 07002070000265892-E0O0oeL54g3S |
| 2025-08-04 15:11:15 | 14 | 3,898.0000 | XLON | 07002070000265892-E0O0oeL54g3W |
| 2025-08-04 15:13:34 | 286 | 3,900.0000 | XLON | 05002050000267435-E0O0oeL54ine |
| 2025-08-04 15:14:22 | 158 | 3,900.0000 | XLON | 07002070000267876-E0O0oeL54jdw |
| 2025-08-04 15:15:07 | 315 | 3,899.0000 | XLON | 05002050000267106-E0O0oeL54kaJ |
| 2025-08-04 15:15:44 | 342 | 3,898.0000 | XLON | 07002070000267004-E0O0oeL54lNd |
| 2025-08-04 15:16:53 | 470 | 3,899.0000 | XLON | 07002070000269151-E0O0oeL54mzN |
| 2025-08-04 15:17:37 | 470 | 3,898.0000 | XLON | 07002070000269113-E0O0oeL54nZY |
| 2025-08-04 15:19:05 | 496 | 3,901.0000 | XLON | 05002050000269632-E0O0oeL54p1I |
| 2025-08-04 15:19:22 | 544 | 3,901.0000 | XLON | 07002070000269711-E0O0oeL54pQc |
| 2025-08-04 15:19:22 | 13 | 3,901.0000 | XLON | 07002070000269711-E0O0oeL54pQe |
| 2025-08-04 15:20:04 | 573 | 3,900.0000 | XLON | 07002070000269617-E0O0oeL54qDM |
| 2025-08-04 15:21:00 | 262 | 3,899.0000 | XLON | 05002050000269778-E0O0oeL54rcv |
| 2025-08-04 15:21:04 | 351 | 3,900.0000 | XLON | 07002070000270050-E0O0oeL54rmE |
| 2025-08-04 15:21:04 | 36 | 3,900.0000 | XLON | 07002070000270050-E0O0oeL54rmG |
| 2025-08-04 15:22:20 | 347 | 3,902.0000 | XLON | 07002070000270258-E0O0oeL54ss2 |
| 2025-08-04 15:22:42 | 475 | 3,902.0000 | XLON | 07002070000270361-E0O0oeL54tGw |
| 2025-08-04 15:23:06 | 425 | 3,901.0000 | XLON | 05002050000270312-E0O0oeL54tmJ |
| 2025-08-04 15:24:38 | 461 | 3,903.0000 | XLON | 07002070000270714-E0O0oeL54vJX |
| 2025-08-04 15:25:04 | 545 | 3,902.0000 | XLON | 05002050000270739-E0O0oeL54ve6 |
| 2025-08-04 15:26:11 | 283 | 3,903.0000 | XLON | 05002050000271151-E0O0oeL54xA7 |
| 2025-08-04 15:27:42 | 121 | 3,904.0000 | XLON | 07002070000271382-E0O0oeL54ycw |
| 2025-08-04 15:27:42 | 41 | 3,904.0000 | XLON | 07002070000271382-E0O0oeL54ycy |
| 2025-08-04 15:28:55 | 648 | 3,905.0000 | XLON | 07002070000271601-E0O0oeL550Mv |
5 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 108,176 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,959,071 ordinary shares in treasury, and has 1,834,344,927 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,351,401 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 5 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 108,176 |
| Highest price paid per share (p): | 3905 |
| Lowest price paid per share (p): | 3813 |
| Volume weighted average price paid per share (p): | 3863.2513 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-05 07:02:49 | 164 | 3,902.0000 | XLON | 05002050000003778-E0O1Xbp0UPms |
| 2025-08-05 07:02:49 | 309 | 3,902.0000 | XLON | 05002050000003778-E0O1Xbp0UPmv |
| 2025-08-05 07:03:13 | 474 | 3,899.0000 | XLON | 07002070000003555-E0O1Xbp0UQJb |
| 2025-08-05 07:04:21 | 336 | 3,900.0000 | XLON | 05002050000004360-E0O1Xbp0URgi |
| 2025-08-05 07:05:00 | 116 | 3,900.0000 | XLON | 07002070000004533-E0O1Xbp0USbQ |
| 2025-08-05 07:05:02 | 110 | 3,899.0000 | XLON | 05002050000004137-E0O1Xbp0UShA |
| 2025-08-05 07:05:02 | 195 | 3,899.0000 | XLON | 07002070000004324-E0O1Xbp0UShC |
| 2025-08-05 07:06:25 | 382 | 3,905.0000 | XLON | 07002070000004852-E0O1Xbp0UV08 |
| 2025-08-05 07:06:29 | 521 | 3,903.0000 | XLON | 05002050000004817-E0O1Xbp0UV6C |
| 2025-08-05 07:06:29 | 201 | 3,903.0000 | XLON | 05002050000004905-E0O1Xbp0UV6E |
| 2025-08-05 07:08:24 | 280 | 3,904.0000 | XLON | 07002070000005217-E0O1Xbp0UXsp |
| 2025-08-05 07:09:14 | 280 | 3,903.0000 | XLON | 05002050000005285-E0O1Xbp0UZ2f |
| 2025-08-05 07:09:14 | 63 | 3,901.0000 | XLON | 05002050000005191-E0O1Xbp0UZ4k |
| 2025-08-05 07:09:14 | 191 | 3,901.0000 | XLON | 05002050000005191-E0O1Xbp0UZ4m |
|---|---|---|---|---|
| 2025-08-05 07:09:41 | 210 | 3,900.0000 | XLON | 05002050000005476-E0O1Xbp0UZse |
| 2025-08-05 07:10:15 | 229 | 3,899.0000 | XLON | 07002070000005402-E0O1Xbp0Ub40 |
| 2025-08-05 07:11:23 | 244 | 3,895.0000 | XLON | 05002050000005722-E0O1Xbp0Ud7J |
| 2025-08-05 07:11:59 | 148 | 3,893.0000 | XLON | 05002050000005656-E0O1Xbp0UeGO |
| 2025-08-05 07:12:41 | 119 | 3,893.0000 | XLON | 05002050000005965-E0O1Xbp0UfJj |
| 2025-08-05 07:12:49 | 137 | 3,893.0000 | XLON | 05002050000005965-E0O1Xbp0UfTC |
| 2025-08-05 07:12:52 | 35 | 3,893.0000 | XLON | 05002050000005965-E0O1Xbp0UfVm |
| 2025-08-05 07:14:38 | 244 | 3,891.0000 | XLON | 07002070000005673-E0O1Xbp0UhHV |
| 2025-08-05 07:15:02 | 217 | 3,891.0000 | XLON | 05002050000006238-E0O1Xbp0UiZ0 |
| 2025-08-05 07:16:01 | 44 | 3,893.0000 | XLON | 07002070000007129-E0O1Xbp0Uk34 |
| 2025-08-05 07:16:14 | 24 | 3,892.0000 | XLON | 05002050000007115-E0O1Xbp0UkHw |
| 2025-08-05 07:16:14 | 289 | 3,892.0000 | XLON | 05002050000007115-E0O1Xbp0UkHy |
| 2025-08-05 07:16:32 | 212 | 3,892.0000 | XLON | 05002050000007435-E0O1Xbp0Ukey |
| 2025-08-05 07:17:54 | 275 | 3,894.0000 | XLON | 07002070000008109-E0O1Xbp0UmDf |
| 2025-08-05 07:19:14 | 147 | 3,893.0000 | XLON | 07002070000008073-E0O1Xbp0UnlA |
| 2025-08-05 07:19:14 | 174 | 3,893.0000 | XLON | 07002070000008073-E0O1Xbp0UnlC |
| 2025-08-05 07:19:55 | 35 | 3,892.0000 | XLON | 07002070000009196-E0O1Xbp0UoXS |
| 2025-08-05 07:20:08 | 191 | 3,891.0000 | XLON | 07002070000008906-E0O1Xbp0Uolj |
| 2025-08-05 07:20:58 | 155 | 3,890.0000 | XLON | 07002070000009395-E0O1Xbp0UpoR |
| 2025-08-05 07:21:01 | 43 | 3,891.0000 | XLON | 05002050000009824-E0O1Xbp0Upu1 |
| 2025-08-05 07:21:02 | 294 | 3,890.0000 | XLON | 07002070000009778-E0O1Xbp0Upwx |
| 2025-08-05 07:21:15 | 118 | 3,888.0000 | XLON | 07002070000008898-E0O1Xbp0UqDw |
| 2025-08-05 07:23:44 | 187 | 3,886.0000 | XLON | 05002050000011001-E0O1Xbp0UspK |
| 2025-08-05 07:24:21 | 51 | 3,886.0000 | XLON | 07002070000011468-E0O1Xbp0UtQY |
| 2025-08-05 07:24:21 | 150 | 3,886.0000 | XLON | 07002070000011468-E0O1Xbp0UtQa |
| 2025-08-05 07:24:54 | 110 | 3,885.0000 | XLON | 05002050000010149-E0O1Xbp0UtqS |
| 2025-08-05 07:26:35 | 39 | 3,886.0000 | XLON | 05002050000012573-E0O1Xbp0UvSc |
| 2025-08-05 07:26:42 | 156 | 3,885.0000 | XLON | 05002050000012277-E0O1Xbp0UvYM |
| 2025-08-05 07:26:42 | 114 | 3,885.0000 | XLON | 05002050000012277-E0O1Xbp0UvYO |
| 2025-08-05 07:26:45 | 243 | 3,884.0000 | XLON | 05002050000010673-E0O1Xbp0Uvay |
| 2025-08-05 07:27:41 | 58 | 3,882.0000 | XLON | 05002050000013142-E0O1Xbp0UwfR |
| 2025-08-05 07:27:41 | 38 | 3,882.0000 | XLON | 05002050000013142-E0O1Xbp0UwfT |
| 2025-08-05 07:27:41 | 91 | 3,882.0000 | XLON | 05002050000013142-E0O1Xbp0UwfV |
| 2025-08-05 07:28:42 | 272 | 3,885.0000 | XLON | 05002050000013666-E0O1Xbp0UxjZ |
| 2025-08-05 07:29:21 | 44 | 3,886.0000 | XLON | 07002070000013994-E0O1Xbp0UyOl |
| 2025-08-05 07:30:10 | 228 | 3,885.0000 | XLON | 07002070000013995-E0O1Xbp0UzSv |
| 2025-08-05 07:32:29 | 209 | 3,887.0000 | XLON | 07002070000015460-E0O1Xbp0V25L |
| 2025-08-05 07:32:50 | 362 | 3,887.0000 | XLON | 05002050000015688-E0O1Xbp0V2LP |
| 2025-08-05 07:33:15 | 251 | 3,886.0000 | XLON | 05002050000015387-E0O1Xbp0V2ca |
| 2025-08-05 07:33:15 | 110 | 3,885.0000 | XLON | 07002070000016073-E0O1Xbp0V2d5 |
| 2025-08-05 07:35:20 | 255 | 3,884.0000 | XLON | 05002050000017020-E0O1Xbp0V4Oj |
| 2025-08-05 07:35:30 | 187 | 3,883.0000 | XLON | 05002050000016603-E0O1Xbp0V4b9 |
| 2025-08-05 07:36:35 | 152 | 3,883.0000 | XLON | 07002070000017514-E0O1Xbp0V5Ef |
| 2025-08-05 07:36:39 | 213 | 3,882.0000 | XLON | 05002050000017477-E0O1Xbp0V5K0 |
| 2025-08-05 07:38:14 | 147 | 3,880.0000 | XLON | 05002050000018445-E0O1Xbp0V6V1 |
| 2025-08-05 07:38:30 | 40 | 3,879.0000 | XLON | 07002070000018381-E0O1Xbp0V6gA |
| 2025-08-05 07:38:35 | 166 | 3,879.0000 | XLON | 07002070000018381-E0O1Xbp0V6lO |
|---|---|---|---|---|
| 2025-08-05 07:38:41 | 176 | 3,878.0000 | XLON | 05002050000018171-E0O1Xbp0V6pc |
| 2025-08-05 07:42:33 | 153 | 3,878.0000 | XLON | 05002050000020546-E0O1Xbp0V9XS |
| 2025-08-05 07:42:33 | 41 | 3,878.0000 | XLON | 05002050000020546-E0O1Xbp0V9XU |
| 2025-08-05 07:43:02 | 245 | 3,881.0000 | XLON | 07002070000020867-E0O1Xbp0VA0F |
| 2025-08-05 07:43:15 | 204 | 3,880.0000 | XLON | 05002050000020742-E0O1Xbp0VA8w |
| 2025-08-05 07:43:26 | 260 | 3,879.0000 | XLON | 07002070000020764-E0O1Xbp0VAH4 |
| 2025-08-05 07:43:26 | 5 | 3,879.0000 | XLON | 07002070000020764-E0O1Xbp0VAH6 |
| 2025-08-05 07:45:26 | 142 | 3,878.0000 | XLON | 05002050000021487-E0O1Xbp0VBko |
| 2025-08-05 07:45:36 | 142 | 3,877.0000 | XLON | 07002070000021501-E0O1Xbp0VBpj |
| 2025-08-05 07:46:03 | 151 | 3,877.0000 | XLON | 07002070000022491-E0O1Xbp0VCGR |
| 2025-08-05 07:46:03 | 137 | 3,876.0000 | XLON | 05002050000022514-E0O1Xbp0VCHN |
| 2025-08-05 07:49:23 | 166 | 3,878.0000 | XLON | 05002050000024039-E0O1Xbp0VEyd |
| 2025-08-05 07:49:23 | 21 | 3,878.0000 | XLON | 05002050000024039-E0O1Xbp0VEyk |
| 2025-08-05 07:51:25 | 257 | 3,879.0000 | XLON | 05002050000025798-E0O1Xbp0VGPw |
| 2025-08-05 07:51:26 | 304 | 3,878.0000 | XLON | 05002050000025605-E0O1Xbp0VGTq |
| 2025-08-05 07:53:18 | 81 | 3,880.0000 | XLON | 07002070000026801-E0O1Xbp0VHr0 |
| 2025-08-05 07:53:18 | 104 | 3,880.0000 | XLON | 07002070000026801-E0O1Xbp0VHr2 |
| 2025-08-05 07:53:29 | 214 | 3,879.0000 | XLON | 05002050000026605-E0O1Xbp0VHyF |
| 2025-08-05 07:53:50 | 259 | 3,878.0000 | XLON | 07002070000026560-E0O1Xbp0VIEZ |
| 2025-08-05 07:55:14 | 140 | 3,878.0000 | XLON | 05002050000027946-E0O1Xbp0VJPh |
| 2025-08-05 07:57:37 | 184 | 3,882.0000 | XLON | 05002050000029313-E0O1Xbp0VKxw |
| 2025-08-05 07:57:40 | 153 | 3,881.0000 | XLON | 05002050000029130-E0O1Xbp0VL7A |
| 2025-08-05 07:58:00 | 198 | 3,879.0000 | XLON | 05002050000028842-E0O1Xbp0VLNm |
| 2025-08-05 07:58:00 | 110 | 3,878.0000 | XLON | 07002070000029728-E0O1Xbp0VLRv |
| 2025-08-05 08:00:00 | 166 | 3,878.0000 | XLON | 05002050000030798-E0O1Xbp0VMvW |
| 2025-08-05 08:02:03 | 255 | 3,879.0000 | XLON | 07002070000033054-E0O1Xbp0VOp7 |
| 2025-08-05 08:02:11 | 218 | 3,878.0000 | XLON | 07002070000032301-E0O1Xbp0VP0p |
| 2025-08-05 08:06:37 | 274 | 3,885.0000 | XLON | 05002050000035806-E0O1Xbp0VSea |
| 2025-08-05 08:06:37 | 211 | 3,885.0000 | XLON | 07002070000035785-E0O1Xbp0VSec |
| 2025-08-05 08:08:12 | 306 | 3,885.0000 | XLON | 05002050000036996-E0O1Xbp0VUhb |
| 2025-08-05 08:08:31 | 289 | 3,884.0000 | XLON | 05002050000036915-E0O1Xbp0VVCM |
| 2025-08-05 08:09:22 | 175 | 3,882.0000 | XLON | 07002070000037883-E0O1Xbp0VWDz |
| 2025-08-05 08:09:57 | 193 | 3,881.0000 | XLON | 05002050000037912-E0O1Xbp0VWYd |
| 2025-08-05 08:11:35 | 159 | 3,881.0000 | XLON | 07002070000038801-E0O1Xbp0VXqA |
| 2025-08-05 08:11:35 | 223 | 3,881.0000 | XLON | 05002050000038843-E0O1Xbp0VXq8 |
| 2025-08-05 08:13:40 | 197 | 3,879.0000 | XLON | 05002050000039769-E0O1Xbp0VZ11 |
| 2025-08-05 08:15:00 | 124 | 3,877.0000 | XLON | 05002050000039244-E0O1Xbp0Va1b |
| 2025-08-05 08:17:02 | 192 | 3,877.0000 | XLON | 07002070000041318-E0O1Xbp0VbWw |
| 2025-08-05 08:19:02 | 273 | 3,881.0000 | XLON | 07002070000042724-E0O1Xbp0VdEG |
| 2025-08-05 08:19:22 | 72 | 3,881.0000 | XLON | 05002050000042967-E0O1Xbp0VdTV |
| 2025-08-05 08:20:30 | 183 | 3,882.0000 | XLON | 07002070000043051-E0O1Xbp0VeOf |
| 2025-08-05 08:22:11 | 283 | 3,884.0000 | XLON | 05002050000044282-E0O1Xbp0VfZW |
| 2025-08-05 08:22:42 | 162 | 3,884.0000 | XLON | 07002070000044575-E0O1Xbp0VfoG |
| 2025-08-05 08:22:42 | 57 | 3,884.0000 | XLON | 07002070000044575-E0O1Xbp0VfoI |
| 2025-08-05 08:22:54 | 321 | 3,883.0000 | XLON | 05002050000043794-E0O1Xbp0VfwJ |
| 2025-08-05 08:24:37 | 202 | 3,882.0000 | XLON | 07002070000045353-E0O1Xbp0Vh6c |
| 2025-08-05 08:26:39 | 202 | 3,884.0000 | XLON | 05002050000046474-E0O1Xbp0ViPr |
|---|---|---|---|---|
| 2025-08-05 08:27:01 | 276 | 3,883.0000 | XLON | 07002070000046225-E0O1Xbp0Vio7 |
| 2025-08-05 08:28:00 | 145 | 3,884.0000 | XLON | 07002070000047230-E0O1Xbp0VjG1 |
| 2025-08-05 08:28:05 | 145 | 3,883.0000 | XLON | 07002070000047120-E0O1Xbp0VjM4 |
| 2025-08-05 08:30:24 | 174 | 3,883.0000 | XLON | 05002050000048116-E0O1Xbp0VkyY |
| 2025-08-05 08:31:10 | 183 | 3,884.0000 | XLON | 07002070000049305-E0O1Xbp0Vli5 |
| 2025-08-05 08:33:16 | 242 | 3,886.0000 | XLON | 07002070000050149-E0O1Xbp0Vmpr |
| 2025-08-05 08:34:04 | 179 | 3,885.0000 | XLON | 05002050000049761-E0O1Xbp0VnRQ |
| 2025-08-05 08:34:06 | 166 | 3,883.0000 | XLON | 05002050000049294-E0O1Xbp0VnXS |
| 2025-08-05 08:34:28 | 149 | 3,884.0000 | XLON | 07002070000050952-E0O1Xbp0VoAO |
| 2025-08-05 08:35:02 | 127 | 3,882.0000 | XLON | 05002050000050988-E0O1Xbp0VoSq |
| 2025-08-05 08:36:14 | 42 | 3,882.0000 | XLON | 07002070000051663-E0O1Xbp0Vpdh |
| 2025-08-05 08:36:14 | 43 | 3,882.0000 | XLON | 07002070000051663-E0O1Xbp0Vpdj |
| 2025-08-05 08:37:13 | 126 | 3,883.0000 | XLON | 07002070000052017-E0O1Xbp0VqIv |
| 2025-08-05 08:37:59 | 178 | 3,882.0000 | XLON | 07002070000052194-E0O1Xbp0VqtO |
| 2025-08-05 08:38:55 | 125 | 3,881.0000 | XLON | 05002050000051653-E0O1Xbp0VrSd |
| 2025-08-05 08:40:26 | 108 | 3,882.0000 | XLON | 07002070000053305-E0O1Xbp0Vsqi |
| 2025-08-05 08:42:16 | 227 | 3,882.0000 | XLON | 05002050000054137-E0O1Xbp0VuIu |
| 2025-08-05 08:44:25 | 41 | 3,884.0000 | XLON | 07002070000054348-E0O1Xbp0Vvyb |
| 2025-08-05 08:44:25 | 113 | 3,884.0000 | XLON | 05002050000054409-E0O1Xbp0Vvyi |
| 2025-08-05 08:44:25 | 163 | 3,884.0000 | XLON | 07002070000054348-E0O1Xbp0Vvyg |
| 2025-08-05 08:44:25 | 69 | 3,884.0000 | XLON | 05002050000054409-E0O1Xbp0Vvyl |
| 2025-08-05 08:47:43 | 120 | 3,884.0000 | XLON | 07002070000056379-E0O1Xbp0Vxs0 |
| 2025-08-05 08:47:43 | 205 | 3,884.0000 | XLON | 07002070000056379-E0O1Xbp0Vxs2 |
| 2025-08-05 08:48:19 | 219 | 3,883.0000 | XLON | 05002050000055918-E0O1Xbp0VyM2 |
| 2025-08-05 08:48:23 | 170 | 3,882.0000 | XLON | 05002050000054352-E0O1Xbp0VyT2 |
| 2025-08-05 08:51:22 | 175 | 3,882.0000 | XLON | 05002050000057364-E0O1Xbp0W0Hy |
| 2025-08-05 08:52:43 | 114 | 3,882.0000 | XLON | 07002070000058434-E0O1Xbp0W0q6 |
| 2025-08-05 08:52:43 | 181 | 3,882.0000 | XLON | 07002070000058434-E0O1Xbp0W0q8 |
| 2025-08-05 08:53:06 | 207 | 3,881.0000 | XLON | 05002050000057108-E0O1Xbp0W13i |
| 2025-08-05 08:53:07 | 111 | 3,880.0000 | XLON | 07002070000057314-E0O1Xbp0W16w |
| 2025-08-05 08:56:03 | 43 | 3,879.0000 | XLON | 07002070000059607-E0O1Xbp0W2lv |
| 2025-08-05 08:56:03 | 25 | 3,879.0000 | XLON | 07002070000059607-E0O1Xbp0W2lx |
| 2025-08-05 08:56:03 | 30 | 3,879.0000 | XLON | 07002070000059607-E0O1Xbp0W2lz |
| 2025-08-05 08:56:03 | 98 | 3,879.0000 | XLON | 07002070000059607-E0O1Xbp0W2m1 |
| 2025-08-05 08:56:03 | 12 | 3,879.0000 | XLON | 07002070000059607-E0O1Xbp0W2m3 |
| 2025-08-05 08:56:04 | 233 | 3,878.0000 | XLON | 05002050000059468-E0O1Xbp0W2nH |
| 2025-08-05 08:56:27 | 187 | 3,877.0000 | XLON | 07002070000059046-E0O1Xbp0W35d |
| 2025-08-05 08:59:16 | 134 | 3,876.0000 | XLON | 05002050000060230-E0O1Xbp0W4dJ |
| 2025-08-05 08:59:16 | 134 | 3,875.0000 | XLON | 07002070000060173-E0O1Xbp0W4eU |
| 2025-08-05 08:59:57 | 164 | 3,875.0000 | XLON | 05002050000061125-E0O1Xbp0W50J |
| 2025-08-05 08:59:57 | 9 | 3,875.0000 | XLON | 05002050000061125-E0O1Xbp0W50L |
| 2025-08-05 09:00:02 | 133 | 3,874.0000 | XLON | 07002070000060796-E0O1Xbp0W557 |
| 2025-08-05 09:01:21 | 124 | 3,873.0000 | XLON | 05002050000061909-E0O1Xbp0W6EZ |
| 2025-08-05 09:04:08 | 196 | 3,877.0000 | XLON | 05002050000063283-E0O1Xbp0W7wU |
| 2025-08-05 09:04:23 | 108 | 3,877.0000 | XLON | 07002070000063330-E0O1Xbp0W83i |
| 2025-08-05 09:04:23 | 34 | 3,877.0000 | XLON | 07002070000063330-E0O1Xbp0W83k |
| 2025-08-05 09:04:23 | 63 | 3,877.0000 | XLON | 07002070000063330-E0O1Xbp0W83m |
|---|---|---|---|---|
| 2025-08-05 09:04:48 | 151 | 3,876.0000 | XLON | 07002070000062974-E0O1Xbp0W8Go |
| 2025-08-05 09:07:20 | 43 | 3,876.0000 | XLON | 05002050000064561-E0O1Xbp0W9Wp |
| 2025-08-05 09:07:45 | 111 | 3,877.0000 | XLON | 05002050000064609-E0O1Xbp0W9s0 |
| 2025-08-05 09:09:50 | 280 | 3,878.0000 | XLON | 07002070000065223-E0O1Xbp0WBQS |
| 2025-08-05 09:10:54 | 81 | 3,878.0000 | XLON | 05002050000065910-E0O1Xbp0WCAy |
| 2025-08-05 09:10:54 | 79 | 3,878.0000 | XLON | 05002050000065910-E0O1Xbp0WCBF |
| 2025-08-05 09:12:10 | 214 | 3,878.0000 | XLON | 05002050000066009-E0O1Xbp0WCtx |
| 2025-08-05 09:12:10 | 196 | 3,878.0000 | XLON | 07002070000065936-E0O1Xbp0WCtz |
| 2025-08-05 09:13:17 | 76 | 3,878.0000 | XLON | 05002050000066849-E0O1Xbp0WDQR |
| 2025-08-05 09:13:17 | 53 | 3,878.0000 | XLON | 05002050000066849-E0O1Xbp0WDQT |
| 2025-08-05 09:13:17 | 23 | 3,878.0000 | XLON | 05002050000066849-E0O1Xbp0WDQV |
| 2025-08-05 09:13:28 | 206 | 3,877.0000 | XLON | 07002070000066489-E0O1Xbp0WDcv |
| 2025-08-05 09:16:04 | 138 | 3,878.0000 | XLON | 07002070000067752-E0O1Xbp0WFIp |
| 2025-08-05 09:17:09 | 176 | 3,877.0000 | XLON | 07002070000067370-E0O1Xbp0WFhE |
| 2025-08-05 09:18:43 | 198 | 3,879.0000 | XLON | 07002070000068997-E0O1Xbp0WGii |
| 2025-08-05 09:18:59 | 248 | 3,878.0000 | XLON | 07002070000068783-E0O1Xbp0WGws |
| 2025-08-05 09:18:59 | 41 | 3,877.0000 | XLON | 07002070000068642-E0O1Xbp0WGx4 |
| 2025-08-05 09:20:03 | 155 | 3,877.0000 | XLON | 05002050000069465-E0O1Xbp0WHTA |
| 2025-08-05 09:20:52 | 179 | 3,876.0000 | XLON | 05002050000069332-E0O1Xbp0WIBW |
| 2025-08-05 09:23:02 | 128 | 3,875.0000 | XLON | 07002070000069794-E0O1Xbp0WK7Q |
| 2025-08-05 09:26:08 | 180 | 3,877.0000 | XLON | 07002070000071171-E0O1Xbp0WM71 |
| 2025-08-05 09:27:43 | 137 | 3,878.0000 | XLON | 07002070000072259-E0O1Xbp0WN0Q |
| 2025-08-05 09:27:43 | 228 | 3,878.0000 | XLON | 07002070000072259-E0O1Xbp0WN0S |
| 2025-08-05 09:31:02 | 263 | 3,880.0000 | XLON | 07002070000073173-E0O1Xbp0WOjt |
| 2025-08-05 09:31:03 | 323 | 3,880.0000 | XLON | 07002070000073342-E0O1Xbp0WOkN |
| 2025-08-05 09:32:43 | 139 | 3,880.0000 | XLON | 05002050000074106-E0O1Xbp0WPFp |
| 2025-08-05 09:32:43 | 47 | 3,880.0000 | XLON | 05002050000074106-E0O1Xbp0WPFr |
| 2025-08-05 09:32:43 | 114 | 3,880.0000 | XLON | 05002050000074106-E0O1Xbp0WPFt |
| 2025-08-05 09:34:23 | 129 | 3,880.0000 | XLON | 07002070000074602-E0O1Xbp0WPsZ |
| 2025-08-05 09:34:23 | 55 | 3,880.0000 | XLON | 07002070000074602-E0O1Xbp0WPsb |
| 2025-08-05 09:34:23 | 43 | 3,880.0000 | XLON | 07002070000074602-E0O1Xbp0WPsd |
| 2025-08-05 09:34:49 | 329 | 3,879.0000 | XLON | 07002070000072718-E0O1Xbp0WQ0n |
| 2025-08-05 09:38:17 | 127 | 3,883.0000 | XLON | 05002050000076270-E0O1Xbp0WSCI |
| 2025-08-05 09:38:17 | 40 | 3,883.0000 | XLON | 05002050000076270-E0O1Xbp0WSCK |
| 2025-08-05 09:38:17 | 59 | 3,883.0000 | XLON | 05002050000076270-E0O1Xbp0WSCM |
| 2025-08-05 09:39:23 | 153 | 3,884.0000 | XLON | 05002050000076759-E0O1Xbp0WT3L |
| 2025-08-05 09:39:23 | 111 | 3,884.0000 | XLON | 05002050000076759-E0O1Xbp0WT3N |
| 2025-08-05 09:41:03 | 79 | 3,885.0000 | XLON | 07002070000077235-E0O1Xbp0WTw7 |
| 2025-08-05 09:41:03 | 162 | 3,885.0000 | XLON | 07002070000077235-E0O1Xbp0WTw9 |
| 2025-08-05 09:46:03 | 6 | 3,888.0000 | XLON | 05002050000079251-E0O1Xbp0WWSq |
| 2025-08-05 09:46:03 | 395 | 3,888.0000 | XLON | 05002050000079251-E0O1Xbp0WWSs |
| 2025-08-05 09:47:06 | 160 | 3,889.0000 | XLON | 07002070000079184-E0O1Xbp0WX4N |
| 2025-08-05 09:50:29 | 375 | 3,889.0000 | XLON | 07002070000080521-E0O1Xbp0WYnf |
| 2025-08-05 09:54:25 | 289 | 3,891.0000 | XLON | 05002050000081198-E0O1Xbp0Wb9y |
| 2025-08-05 09:56:03 | 370 | 3,891.0000 | XLON | 07002070000082764-E0O1Xbp0WcCq |
| 2025-08-05 09:56:03 | 50 | 3,891.0000 | XLON | 07002070000082764-E0O1Xbp0WcCs |
| 2025-08-05 09:56:03 | 37 | 3,891.0000 | XLON | 07002070000082764-E0O1Xbp0WcCu |
|---|---|---|---|---|
| 2025-08-05 09:56:03 | 7 | 3,891.0000 | XLON | 07002070000082764-E0O1Xbp0WcCw |
| 2025-08-05 09:56:21 | 311 | 3,890.0000 | XLON | 05002050000081001-E0O1Xbp0WcVD |
| 2025-08-05 09:57:43 | 203 | 3,890.0000 | XLON | 07002070000083505-E0O1Xbp0WdTj |
| 2025-08-05 10:00:08 | 233 | 3,891.0000 | XLON | 05002050000084086-E0O1Xbp0WfRx |
| 2025-08-05 10:02:16 | 321 | 3,892.0000 | XLON | 07002070000085335-E0O1Xbp0Wh1f |
| 2025-08-05 10:03:17 | 220 | 3,892.0000 | XLON | 07002070000085735-E0O1Xbp0WhVG |
| 2025-08-05 10:04:23 | 150 | 3,892.0000 | XLON | 05002050000086254-E0O1Xbp0Whuo |
| 2025-08-05 10:04:23 | 76 | 3,892.0000 | XLON | 05002050000086254-E0O1Xbp0Whuq |
| 2025-08-05 10:06:03 | 229 | 3,892.0000 | XLON | 07002070000087138-E0O1Xbp0Wiu4 |
| 2025-08-05 10:06:15 | 300 | 3,891.0000 | XLON | 05002050000084921-E0O1Xbp0Wj9V |
| 2025-08-05 10:07:43 | 110 | 3,891.0000 | XLON | 05002050000088034-E0O1Xbp0Wjv6 |
| 2025-08-05 10:07:43 | 99 | 3,891.0000 | XLON | 05002050000088034-E0O1Xbp0Wjv8 |
| 2025-08-05 10:09:41 | 209 | 3,890.0000 | XLON | 07002070000088000-E0O1Xbp0WktK |
| 2025-08-05 10:10:01 | 109 | 3,889.0000 | XLON | 05002050000088825-E0O1Xbp0WlBh |
| 2025-08-05 10:12:01 | 63 | 3,886.0000 | XLON | 07002070000089932-E0O1Xbp0WmI2 |
| 2025-08-05 10:12:01 | 74 | 3,886.0000 | XLON | 07002070000089932-E0O1Xbp0WmI4 |
| 2025-08-05 10:12:25 | 178 | 3,885.0000 | XLON | 05002050000089572-E0O1Xbp0WmRw |
| 2025-08-05 10:13:15 | 121 | 3,884.0000 | XLON | 05002050000090226-E0O1Xbp0Wmz1 |
| 2025-08-05 10:14:57 | 187 | 3,887.0000 | XLON | 05002050000091055-E0O1Xbp0Wobi |
| 2025-08-05 10:15:27 | 202 | 3,886.0000 | XLON | 07002070000090865-E0O1Xbp0Wow3 |
| 2025-08-05 10:16:36 | 157 | 3,885.0000 | XLON | 05002050000091427-E0O1Xbp0WpcE |
| 2025-08-05 10:19:15 | 138 | 3,885.0000 | XLON | 05002050000091953-E0O1Xbp0Wqs4 |
| 2025-08-05 10:22:15 | 223 | 3,886.0000 | XLON | 07002070000093286-E0O1Xbp0WsGn |
| 2025-08-05 10:23:58 | 185 | 3,885.0000 | XLON | 05002050000092529-E0O1Xbp0Wt8S |
| 2025-08-05 10:27:51 | 123 | 3,884.0000 | XLON | 07002070000091422-E0O1Xbp0Wvfe |
| 2025-08-05 10:27:51 | 75 | 3,884.0000 | XLON | 07002070000094736-E0O1Xbp0Wvfm |
| 2025-08-05 10:29:37 | 286 | 3,886.0000 | XLON | 07002070000096333-E0O1Xbp0WwtG |
| 2025-08-05 10:29:38 | 128 | 3,884.0000 | XLON | 05002050000096050-E0O1Xbp0WwvJ |
| 2025-08-05 10:29:38 | 98 | 3,884.0000 | XLON | 07002070000094736-E0O1Xbp0WwvB |
| 2025-08-05 10:33:30 | 324 | 3,884.0000 | XLON | 07002070000097707-E0O1Xbp0WzVO |
| 2025-08-05 10:35:58 | 296 | 3,883.0000 | XLON | 05002050000097559-E0O1Xbp0X0yK |
| 2025-08-05 10:38:28 | 176 | 3,883.0000 | XLON | 05002050000100130-E0O1Xbp0X2M3 |
| 2025-08-05 10:38:28 | 216 | 3,883.0000 | XLON | 05002050000100130-E0O1Xbp0X2M5 |
| 2025-08-05 10:39:06 | 268 | 3,882.0000 | XLON | 05002050000098577-E0O1Xbp0X2m6 |
| 2025-08-05 10:39:38 | 120 | 3,881.0000 | XLON | 07002070000099919-E0O1Xbp0X349 |
| 2025-08-05 10:44:37 | 160 | 3,880.0000 | XLON | 05002050000098393-E0O1Xbp0X4sK |
| 2025-08-05 10:44:37 | 124 | 3,880.0000 | XLON | 05002050000101817-E0O1Xbp0X4sS |
| 2025-08-05 10:44:37 | 322 | 3,880.0000 | XLON | 05002050000102182-E0O1Xbp0X4sU |
| 2025-08-05 10:46:28 | 224 | 3,877.0000 | XLON | 07002070000103097-E0O1Xbp0X6Ef |
| 2025-08-05 10:48:01 | 253 | 3,879.0000 | XLON | 05002050000103694-E0O1Xbp0X73A |
| 2025-08-05 10:48:01 | 86 | 3,879.0000 | XLON | 05002050000103694-E0O1Xbp0X73C |
| 2025-08-05 10:50:22 | 308 | 3,880.0000 | XLON | 07002070000104672-E0O1Xbp0X8H6 |
| 2025-08-05 10:51:27 | 83 | 3,879.0000 | XLON | 07002070000104438-E0O1Xbp0X8iW |
| 2025-08-05 10:51:27 | 163 | 3,879.0000 | XLON | 07002070000104438-E0O1Xbp0X8iY |
| 2025-08-05 10:51:27 | 174 | 3,878.0000 | XLON | 07002070000105069-E0O1Xbp0X8im |
| 2025-08-05 10:54:30 | 184 | 3,874.0000 | XLON | 07002070000105652-E0O1Xbp0XA5S |
| 2025-08-05 10:57:40 | 211 | 3,877.0000 | XLON | 05002050000107084-E0O1Xbp0XBVb |
|---|---|---|---|---|
| 2025-08-05 10:57:40 | 232 | 3,876.0000 | XLON | 07002070000106944-E0O1Xbp0XBW0 |
| 2025-08-05 10:57:50 | 170 | 3,876.0000 | XLON | 07002070000107359-E0O1Xbp0XBgi |
| 2025-08-05 10:57:50 | 253 | 3,875.0000 | XLON | 07002070000106784-E0O1Xbp0XBhS |
| 2025-08-05 11:01:03 | 237 | 3,875.0000 | XLON | 05002050000108823-E0O1Xbp0XE4e |
| 2025-08-05 11:01:26 | 155 | 3,874.0000 | XLON | 07002070000108316-E0O1Xbp0XEN3 |
| 2025-08-05 11:04:10 | 176 | 3,875.0000 | XLON | 05002050000110036-E0O1Xbp0XFvO |
| 2025-08-05 11:04:10 | 166 | 3,874.0000 | XLON | 07002070000110061-E0O1Xbp0XFwB |
| 2025-08-05 11:04:35 | 195 | 3,873.0000 | XLON | 05002050000110346-E0O1Xbp0XGFs |
| 2025-08-05 11:05:31 | 112 | 3,871.0000 | XLON | 07002070000110356-E0O1Xbp0XGrX |
| 2025-08-05 11:05:31 | 182 | 3,871.0000 | XLON | 07002070000110417-E0O1Xbp0XGrb |
| 2025-08-05 11:14:32 | 298 | 3,873.0000 | XLON | 05002050000113963-E0O1Xbp0XKxS |
| 2025-08-05 11:16:39 | 413 | 3,873.0000 | XLON | 07002070000115060-E0O1Xbp0XLvF |
| 2025-08-05 11:18:18 | 260 | 3,873.0000 | XLON | 05002050000115699-E0O1Xbp0XMlr |
| 2025-08-05 11:19:24 | 260 | 3,873.0000 | XLON | 07002070000116145-E0O1Xbp0XNFZ |
| 2025-08-05 11:21:16 | 222 | 3,873.0000 | XLON | 05002050000116623-E0O1Xbp0XO1G |
| 2025-08-05 11:22:41 | 163 | 3,872.0000 | XLON | 05002050000113045-E0O1Xbp0XOoU |
| 2025-08-05 11:22:41 | 146 | 3,872.0000 | XLON | 05002050000114922-E0O1Xbp0XOog |
| 2025-08-05 11:27:41 | 350 | 3,873.0000 | XLON | 07002070000118678-E0O1Xbp0XR1z |
| 2025-08-05 11:30:02 | 314 | 3,873.0000 | XLON | 07002070000119056-E0O1Xbp0XS8S |
| 2025-08-05 11:30:44 | 227 | 3,872.0000 | XLON | 05002050000118233-E0O1Xbp0XSgN |
| 2025-08-05 11:33:27 | 286 | 3,873.0000 | XLON | 05002050000121139-E0O1Xbp0XTrW |
| 2025-08-05 11:35:36 | 306 | 3,875.0000 | XLON | 07002070000122400-E0O1Xbp0XUso |
| 2025-08-05 11:47:00 | 200 | 3,876.0000 | XLON | 07002070000125840-E0O1Xbp0XZoe |
| 2025-08-05 11:50:00 | 407 | 3,878.0000 | XLON | 05002050000128391-E0O1Xbp0Xblv |
| 2025-08-05 11:50:00 | 208 | 3,878.0000 | XLON | 05002050000128391-E0O1Xbp0Xblx |
| 2025-08-05 11:50:00 | 46 | 3,878.0000 | XLON | 05002050000128391-E0O1Xbp0Xblz |
| 2025-08-05 11:50:00 | 52 | 3,878.0000 | XLON | 05002050000128391-E0O1Xbp0Xbm1 |
| 2025-08-05 11:50:00 | 168 | 3,878.0000 | XLON | 05002050000128391-E0O1Xbp0Xbm3 |
| 2025-08-05 11:50:02 | 174 | 3,878.0000 | XLON | 07002070000128558-E0O1Xbp0XbqB |
| 2025-08-05 11:52:16 | 385 | 3,879.0000 | XLON | 07002070000129590-E0O1Xbp0Xcwf |
| 2025-08-05 11:52:16 | 247 | 3,879.0000 | XLON | 07002070000129590-E0O1Xbp0Xcwh |
| 2025-08-05 11:55:13 | 176 | 3,879.0000 | XLON | 05002050000130188-E0O1Xbp0XeAA |
| 2025-08-05 11:55:13 | 161 | 3,879.0000 | XLON | 05002050000130188-E0O1Xbp0XeAC |
| 2025-08-05 11:55:36 | 327 | 3,879.0000 | XLON | 07002070000130956-E0O1Xbp0XeMj |
| 2025-08-05 11:55:36 | 25 | 3,879.0000 | XLON | 07002070000130956-E0O1Xbp0XeMl |
| 2025-08-05 11:56:04 | 29 | 3,879.0000 | XLON | 07002070000131090-E0O1Xbp0XeXx |
| 2025-08-05 11:56:04 | 264 | 3,879.0000 | XLON | 07002070000131090-E0O1Xbp0XeXz |
| 2025-08-05 11:59:32 | 49 | 3,878.0000 | XLON | 05002050000128691-E0O1Xbp0Xg9P |
| 2025-08-05 11:59:32 | 298 | 3,878.0000 | XLON | 05002050000128691-E0O1Xbp0Xg9S |
| 2025-08-05 12:01:04 | 337 | 3,878.0000 | XLON | 05002050000133297-E0O1Xbp0XhBU |
| 2025-08-05 12:02:44 | 287 | 3,878.0000 | XLON | 05002050000134082-E0O1Xbp0Xhxb |
| 2025-08-05 12:05:28 | 344 | 3,879.0000 | XLON | 07002070000135252-E0O1Xbp0XjbP |
| 2025-08-05 12:08:18 | 378 | 3,880.0000 | XLON | 05002050000136670-E0O1Xbp0XkvW |
| 2025-08-05 12:09:24 | 223 | 3,880.0000 | XLON | 07002070000137232-E0O1Xbp0XlRW |
| 2025-08-05 12:11:57 | 224 | 3,880.0000 | XLON | 05002050000137739-E0O1Xbp0Xmo7 |
| 2025-08-05 12:11:57 | 160 | 3,880.0000 | XLON | 07002070000137894-E0O1Xbp0Xmo9 |
| 2025-08-05 12:11:57 | 110 | 3,880.0000 | XLON | 05002050000137746-E0O1Xbp0XmoB |
|---|---|---|---|---|
| 2025-08-05 12:12:44 | 46 | 3,880.0000 | XLON | 07002070000138668-E0O1Xbp0XnFH |
| 2025-08-05 12:13:21 | 32 | 3,880.0000 | XLON | 05002050000138784-E0O1Xbp0XnXL |
| 2025-08-05 12:13:21 | 106 | 3,880.0000 | XLON | 05002050000138784-E0O1Xbp0XnXN |
| 2025-08-05 12:15:00 | 217 | 3,881.0000 | XLON | 05002050000139444-E0O1Xbp0XoJp |
| 2025-08-05 12:15:00 | 198 | 3,881.0000 | XLON | 07002070000139521-E0O1Xbp0XoJr |
| 2025-08-05 12:15:00 | 188 | 3,879.0000 | XLON | 07002070000138881-E0O1Xbp0XoLb |
| 2025-08-05 12:16:20 | 118 | 3,879.0000 | XLON | 05002050000140355-E0O1Xbp0XpF1 |
| 2025-08-05 12:16:35 | 150 | 3,878.0000 | XLON | 07002070000140440-E0O1Xbp0XpN1 |
| 2025-08-05 12:18:48 | 139 | 3,877.0000 | XLON | 05002050000141207-E0O1Xbp0Xqmq |
| 2025-08-05 12:18:48 | 161 | 3,876.0000 | XLON | 07002070000141235-E0O1Xbp0XqoI |
| 2025-08-05 12:19:29 | 150 | 3,874.0000 | XLON | 07002070000142290-E0O1Xbp0Xsgl |
| 2025-08-05 12:19:33 | 128 | 3,873.0000 | XLON | 05002050000142231-E0O1Xbp0Xt5H |
| 2025-08-05 12:21:49 | 129 | 3,873.0000 | XLON | 05002050000144298-E0O1Xbp0XxA9 |
| 2025-08-05 12:21:52 | 161 | 3,872.0000 | XLON | 07002070000144096-E0O1Xbp0XxMe |
| 2025-08-05 12:24:23 | 118 | 3,872.0000 | XLON | 07002070000145491-E0O1Xbp0XzMw |
| 2025-08-05 12:29:33 | 216 | 3,873.0000 | XLON | 07002070000147581-E0O1Xbp0Y1fI |
| 2025-08-05 12:31:00 | 139 | 3,872.0000 | XLON | 05002050000146870-E0O1Xbp0Y2bq |
| 2025-08-05 12:31:40 | 218 | 3,871.0000 | XLON | 05002050000148581-E0O1Xbp0Y2td |
| 2025-08-05 12:31:40 | 161 | 3,871.0000 | XLON | 07002070000145455-E0O1Xbp0Y2tb |
| 2025-08-05 12:33:46 | 228 | 3,871.0000 | XLON | 07002070000151478-E0O1Xbp0Y4j9 |
| 2025-08-05 12:35:00 | 290 | 3,870.0000 | XLON | 05002050000151403-E0O1Xbp0Y5J0 |
| 2025-08-05 12:36:44 | 124 | 3,869.0000 | XLON | 05002050000151433-E0O1Xbp0Y6F1 |
| 2025-08-05 12:36:44 | 109 | 3,869.0000 | XLON | 05002050000153200-E0O1Xbp0Y6F7 |
| 2025-08-05 12:38:48 | 323 | 3,869.0000 | XLON | 05002050000153647-E0O1Xbp0Y76K |
| 2025-08-05 12:40:38 | 264 | 3,871.0000 | XLON | 05002050000154692-E0O1Xbp0Y8ko |
| 2025-08-05 12:40:52 | 204 | 3,870.0000 | XLON | 07002070000154484-E0O1Xbp0Y8py |
| 2025-08-05 12:44:10 | 259 | 3,870.0000 | XLON | 05002050000155773-E0O1Xbp0YAVL |
| 2025-08-05 12:45:03 | 282 | 3,870.0000 | XLON | 07002070000156570-E0O1Xbp0YBR5 |
| 2025-08-05 12:45:03 | 179 | 3,869.0000 | XLON | 07002070000155106-E0O1Xbp0YBRd |
| 2025-08-05 12:46:43 | 53 | 3,869.0000 | XLON | 07002070000157313-E0O1Xbp0YCwp |
| 2025-08-05 12:46:43 | 180 | 3,869.0000 | XLON | 07002070000157313-E0O1Xbp0YCwr |
| 2025-08-05 12:49:53 | 263 | 3,870.0000 | XLON | 07002070000158714-E0O1Xbp0YF9W |
| 2025-08-05 12:50:31 | 188 | 3,869.0000 | XLON | 05002050000158455-E0O1Xbp0YFV1 |
| 2025-08-05 12:52:13 | 276 | 3,869.0000 | XLON | 05002050000160204-E0O1Xbp0YGSp |
| 2025-08-05 12:52:15 | 269 | 3,868.0000 | XLON | 05002050000157275-E0O1Xbp0YGUL |
| 2025-08-05 12:52:45 | 295 | 3,868.0000 | XLON | 05002050000160421-E0O1Xbp0YGoo |
| 2025-08-05 12:55:39 | 162 | 3,870.0000 | XLON | 07002070000161135-E0O1Xbp0YJ1p |
| 2025-08-05 12:58:01 | 230 | 3,870.0000 | XLON | 05002050000162034-E0O1Xbp0YKUu |
| 2025-08-05 13:00:00 | 378 | 3,870.0000 | XLON | 05002050000163134-E0O1Xbp0YLOg |
| 2025-08-05 13:01:35 | 17 | 3,870.0000 | XLON | 05002050000164212-E0O1Xbp0YMqh |
| 2025-08-05 13:01:35 | 3 | 3,870.0000 | XLON | 05002050000164212-E0O1Xbp0YMqj |
| 2025-08-05 13:01:35 | 157 | 3,870.0000 | XLON | 05002050000164212-E0O1Xbp0YMql |
| 2025-08-05 13:02:22 | 181 | 3,869.0000 | XLON | 07002070000161112-E0O1Xbp0YNb9 |
| 2025-08-05 13:05:08 | 429 | 3,870.0000 | XLON | 07002070000165748-E0O1Xbp0YPgd |
| 2025-08-05 13:06:26 | 298 | 3,870.0000 | XLON | 07002070000166583-E0O1Xbp0YQsT |
| 2025-08-05 13:06:26 | 51 | 3,870.0000 | XLON | 07002070000166583-E0O1Xbp0YQsa |
| 2025-08-05 13:08:39 | 321 | 3,871.0000 | XLON | 05002050000167674-E0O1Xbp0YRzC |
|---|---|---|---|---|
| 2025-08-05 13:13:02 | 303 | 3,870.0000 | XLON | 05002050000167453-E0O1Xbp0YUAg |
| 2025-08-05 13:13:15 | 177 | 3,869.0000 | XLON | 05002050000167675-E0O1Xbp0YULX |
| 2025-08-05 13:13:16 | 289 | 3,868.0000 | XLON | 05002050000168161-E0O1Xbp0YURS |
| 2025-08-05 13:13:16 | 107 | 3,868.0000 | XLON | 07002070000169748-E0O1Xbp0YURW |
| 2025-08-05 13:13:16 | 141 | 3,868.0000 | XLON | 05002050000169055-E0O1Xbp0YURU |
| 2025-08-05 13:15:35 | 108 | 3,865.0000 | XLON | 07002070000171287-E0O1Xbp0YW6j |
| 2025-08-05 13:16:29 | 63 | 3,864.0000 | XLON | 07002070000171000-E0O1Xbp0YWQI |
| 2025-08-05 13:16:29 | 211 | 3,864.0000 | XLON | 07002070000171000-E0O1Xbp0YWQL |
| 2025-08-05 13:18:26 | 405 | 3,867.0000 | XLON | 07002070000172694-E0O1Xbp0YXVf |
| 2025-08-05 13:20:17 | 115 | 3,868.0000 | XLON | 05002050000173658-E0O1Xbp0YZ0v |
| 2025-08-05 13:20:17 | 176 | 3,868.0000 | XLON | 07002070000172824-E0O1Xbp0YZ0t |
| 2025-08-05 13:23:00 | 396 | 3,868.0000 | XLON | 07002070000174442-E0O1Xbp0YanU |
| 2025-08-05 13:23:06 | 263 | 3,867.0000 | XLON | 05002050000174941-E0O1Xbp0Yau7 |
| 2025-08-05 13:23:06 | 323 | 3,867.0000 | XLON | 07002070000174230-E0O1Xbp0Yau3 |
| 2025-08-05 13:23:06 | 123 | 3,867.0000 | XLON | 07002070000174712-E0O1Xbp0Yau5 |
| 2025-08-05 13:26:05 | 107 | 3,865.0000 | XLON | 07002070000176724-E0O1Xbp0Ycr9 |
| 2025-08-05 13:27:09 | 243 | 3,864.0000 | XLON | 07002070000175838-E0O1Xbp0Ydib |
| 2025-08-05 13:28:06 | 65 | 3,864.0000 | XLON | 07002070000177515-E0O1Xbp0YePW |
| 2025-08-05 13:28:06 | 543 | 3,864.0000 | XLON | 07002070000177515-E0O1Xbp0YePY |
| 2025-08-05 13:29:30 | 495 | 3,869.0000 | XLON | 05002050000178748-E0O1Xbp0YfdM |
| 2025-08-05 13:30:00 | 644 | 3,867.0000 | XLON | 05002050000178691-E0O1Xbp0YgPg |
| 2025-08-05 13:30:00 | 206 | 3,867.0000 | XLON | 07002070000178690-E0O1Xbp0YgPk |
| 2025-08-05 13:30:00 | 169 | 3,867.0000 | XLON | 05002050000178749-E0O1Xbp0YgPm |
| 2025-08-05 13:31:21 | 434 | 3,862.0000 | XLON | 05002050000181793-E0O1Xbp0Yji2 |
| 2025-08-05 13:31:22 | 401 | 3,861.0000 | XLON | 07002070000181737-E0O1Xbp0Yjnz |
| 2025-08-05 13:33:12 | 266 | 3,864.0000 | XLON | 07002070000184719-E0O1Xbp0YnGR |
| 2025-08-05 13:33:12 | 53 | 3,864.0000 | XLON | 07002070000184719-E0O1Xbp0YnGT |
| 2025-08-05 13:35:05 | 409 | 3,865.0000 | XLON | 07002070000186191-E0O1Xbp0YpkD |
| 2025-08-05 13:36:23 | 371 | 3,866.0000 | XLON | 05002050000187780-E0O1Xbp0YrWT |
| 2025-08-05 13:37:28 | 130 | 3,865.0000 | XLON | 05002050000187187-E0O1Xbp0Yskk |
| 2025-08-05 13:37:28 | 215 | 3,865.0000 | XLON | 07002070000187168-E0O1Xbp0Yski |
| 2025-08-05 13:37:28 | 184 | 3,865.0000 | XLON | 05002050000187592-E0O1Xbp0Ysko |
| 2025-08-05 13:37:28 | 106 | 3,865.0000 | XLON | 05002050000187592-E0O1Xbp0Yskq |
| 2025-08-05 13:38:17 | 307 | 3,866.0000 | XLON | 05002050000189664-E0O1Xbp0YtWo |
| 2025-08-05 13:38:55 | 419 | 3,865.0000 | XLON | 07002070000189347-E0O1Xbp0Yu6x |
| 2025-08-05 13:38:55 | 111 | 3,864.0000 | XLON | 05002050000189850-E0O1Xbp0Yu7n |
| 2025-08-05 13:39:45 | 3 | 3,864.0000 | XLON | 07002070000191004-E0O1Xbp0YvUs |
| 2025-08-05 13:39:45 | 1 | 3,864.0000 | XLON | 07002070000191004-E0O1Xbp0YvUu |
| 2025-08-05 13:39:45 | 22 | 3,864.0000 | XLON | 07002070000191004-E0O1Xbp0YvUw |
| 2025-08-05 13:39:45 | 9 | 3,864.0000 | XLON | 07002070000191004-E0O1Xbp0YvV0 |
| 2025-08-05 13:39:45 | 104 | 3,864.0000 | XLON | 07002070000191004-E0O1Xbp0YvV3 |
| 2025-08-05 13:39:45 | 1 | 3,864.0000 | XLON | 07002070000191004-E0O1Xbp0YvV5 |
| 2025-08-05 13:39:45 | 3 | 3,864.0000 | XLON | 07002070000191004-E0O1Xbp0YvV7 |
| 2025-08-05 13:39:45 | 190 | 3,864.0000 | XLON | 07002070000191004-E0O1Xbp0YvVA |
| 2025-08-05 13:41:16 | 265 | 3,864.0000 | XLON | 07002070000192284-E0O1Xbp0YxGn |
| 2025-08-05 13:42:05 | 222 | 3,863.0000 | XLON | 07002070000190910-E0O1Xbp0Yy25 |
| 2025-08-05 13:42:05 | 236 | 3,862.0000 | XLON | 05002050000192270-E0O1Xbp0Yy3c |
|---|---|---|---|---|
| 2025-08-05 13:42:05 | 111 | 3,862.0000 | XLON | 07002070000191135-E0O1Xbp0Yy3a |
| 2025-08-05 13:43:22 | 291 | 3,862.0000 | XLON | 05002050000193575-E0O1Xbp0YzKA |
| 2025-08-05 13:43:22 | 250 | 3,862.0000 | XLON | 07002070000193577-E0O1Xbp0YzKC |
| 2025-08-05 13:44:32 | 252 | 3,861.0000 | XLON | 05002050000194883-E0O1Xbp0Z0En |
| 2025-08-05 13:44:45 | 315 | 3,860.0000 | XLON | 07002070000194819-E0O1Xbp0Z0MC |
| 2025-08-05 13:44:45 | 132 | 3,859.0000 | XLON | 05002050000194836-E0O1Xbp0Z0ND |
| 2025-08-05 13:46:07 | 190 | 3,857.0000 | XLON | 05002050000196525-E0O1Xbp0Z22E |
| 2025-08-05 13:46:07 | 62 | 3,857.0000 | XLON | 05002050000196525-E0O1Xbp0Z22G |
| 2025-08-05 13:47:54 | 296 | 3,857.0000 | XLON | 07002070000197779-E0O1Xbp0Z3IO |
| 2025-08-05 13:47:54 | 64 | 3,857.0000 | XLON | 07002070000197779-E0O1Xbp0Z3IQ |
| 2025-08-05 13:48:31 | 234 | 3,856.0000 | XLON | 07002070000196535-E0O1Xbp0Z3tF |
| 2025-08-05 13:49:26 | 277 | 3,855.0000 | XLON | 07002070000198987-E0O1Xbp0Z4cF |
| 2025-08-05 13:49:57 | 8 | 3,854.0000 | XLON | 05002050000198986-E0O1Xbp0Z4xw |
| 2025-08-05 13:49:57 | 108 | 3,854.0000 | XLON | 05002050000198986-E0O1Xbp0Z4y1 |
| 2025-08-05 13:50:06 | 347 | 3,853.0000 | XLON | 07002070000198988-E0O1Xbp0Z5EW |
| 2025-08-05 13:51:23 | 193 | 3,851.0000 | XLON | 05002050000200283-E0O1Xbp0Z73Z |
| 2025-08-05 13:52:46 | 399 | 3,851.0000 | XLON | 07002070000201428-E0O1Xbp0Z8Ou |
| 2025-08-05 13:53:25 | 232 | 3,850.0000 | XLON | 07002070000200217-E0O1Xbp0Z8ta |
| 2025-08-05 13:53:25 | 232 | 3,849.0000 | XLON | 05002050000200284-E0O1Xbp0Z8vD |
| 2025-08-05 13:55:06 | 306 | 3,845.0000 | XLON | 05002050000202636-E0O1Xbp0ZBCY |
| 2025-08-05 13:56:18 | 328 | 3,845.0000 | XLON | 07002070000204105-E0O1Xbp0ZCQf |
| 2025-08-05 13:58:47 | 385 | 3,848.0000 | XLON | 05002050000205863-E0O1Xbp0ZFQQ |
| 2025-08-05 13:59:09 | 296 | 3,847.0000 | XLON | 07002070000205178-E0O1Xbp0ZFcC |
| 2025-08-05 13:59:10 | 255 | 3,846.0000 | XLON | 07002070000204745-E0O1Xbp0ZFdi |
| 2025-08-05 13:59:10 | 120 | 3,845.0000 | XLON | 05002050000205199-E0O1Xbp0ZFeH |
| 2025-08-05 13:59:56 | 202 | 3,845.0000 | XLON | 05002050000206762-E0O1Xbp0ZGXw |
| 2025-08-05 13:59:56 | 25 | 3,845.0000 | XLON | 05002050000206762-E0O1Xbp0ZGY3 |
| 2025-08-05 13:59:56 | 6 | 3,845.0000 | XLON | 05002050000206762-E0O1Xbp0ZGYc |
| 2025-08-05 14:00:00 | 252 | 3,844.0000 | XLON | 07002070000206251-E0O1Xbp0ZGjW |
| 2025-08-05 14:00:00 | 233 | 3,843.0000 | XLON | 05002050000206274-E0O1Xbp0ZGmj |
| 2025-08-05 14:01:43 | 160 | 3,843.0000 | XLON | 07002070000209738-E0O1Xbp0ZKZh |
| 2025-08-05 14:02:33 | 240 | 3,842.0000 | XLON | 05002050000209794-E0O1Xbp0ZM56 |
| 2025-08-05 14:02:34 | 120 | 3,841.0000 | XLON | 07002070000211251-E0O1Xbp0ZM8T |
| 2025-08-05 14:02:46 | 193 | 3,841.0000 | XLON | 07002070000211625-E0O1Xbp0ZMUQ |
| 2025-08-05 14:03:05 | 5 | 3,841.0000 | XLON | 07002070000211625-E0O1Xbp0ZMlI |
| 2025-08-05 14:04:40 | 282 | 3,843.0000 | XLON | 07002070000213330-E0O1Xbp0ZOub |
| 2025-08-05 14:04:56 | 306 | 3,842.0000 | XLON | 05002050000213171-E0O1Xbp0ZPPc |
| 2025-08-05 14:06:30 | 140 | 3,842.0000 | XLON | 05002050000215130-E0O1Xbp0ZRv7 |
| 2025-08-05 14:06:30 | 81 | 3,842.0000 | XLON | 05002050000215130-E0O1Xbp0ZRv9 |
| 2025-08-05 14:07:52 | 306 | 3,845.0000 | XLON | 07002070000216202-E0O1Xbp0ZTXz |
| 2025-08-05 14:08:25 | 30 | 3,843.0000 | XLON | 05002050000216154-E0O1Xbp0ZUCs |
| 2025-08-05 14:08:25 | 304 | 3,843.0000 | XLON | 05002050000216154-E0O1Xbp0ZUCx |
| 2025-08-05 14:08:25 | 177 | 3,843.0000 | XLON | 05002050000216252-E0O1Xbp0ZUCz |
| 2025-08-05 14:10:02 | 324 | 3,841.0000 | XLON | 05002050000217833-E0O1Xbp0ZWKG |
| 2025-08-05 14:10:16 | 281 | 3,840.0000 | XLON | 05002050000217559-E0O1Xbp0ZWae |
| 2025-08-05 14:11:25 | 235 | 3,839.0000 | XLON | 07002070000218913-E0O1Xbp0ZYDK |
| 2025-08-05 14:11:47 | 216 | 3,838.0000 | XLON | 05002050000218953-E0O1Xbp0ZYcf |
|---|---|---|---|---|
| 2025-08-05 14:13:13 | 227 | 3,833.0000 | XLON | 05002050000220251-E0O1Xbp0ZaNN |
| 2025-08-05 14:13:23 | 137 | 3,831.0000 | XLON | 05002050000220165-E0O1Xbp0ZabH |
| 2025-08-05 14:13:23 | 268 | 3,831.0000 | XLON | 07002070000220207-E0O1Xbp0ZabJ |
| 2025-08-05 14:14:37 | 199 | 3,834.0000 | XLON | 05002050000221431-E0O1Xbp0ZcJp |
| 2025-08-05 14:14:37 | 36 | 3,834.0000 | XLON | 05002050000221431-E0O1Xbp0ZcJt |
| 2025-08-05 14:16:35 | 27 | 3,836.0000 | XLON | 07002070000223159-E0O1Xbp0Zeql |
| 2025-08-05 14:16:35 | 301 | 3,836.0000 | XLON | 07002070000223159-E0O1Xbp0Zeqv |
| 2025-08-05 14:17:46 | 95 | 3,837.0000 | XLON | 07002070000224069-E0O1Xbp0ZgBm |
| 2025-08-05 14:17:46 | 174 | 3,837.0000 | XLON | 07002070000224069-E0O1Xbp0ZgBo |
| 2025-08-05 14:19:26 | 122 | 3,839.0000 | XLON | 05002050000225461-E0O1Xbp0Zi8g |
| 2025-08-05 14:19:26 | 193 | 3,839.0000 | XLON | 05002050000225461-E0O1Xbp0Zi8i |
| 2025-08-05 14:20:06 | 119 | 3,838.0000 | XLON | 07002070000225418-E0O1Xbp0ZisF |
| 2025-08-05 14:21:55 | 207 | 3,841.0000 | XLON | 05002050000227514-E0O1Xbp0Zkpz |
| 2025-08-05 14:21:55 | 219 | 3,841.0000 | XLON | 05002050000227514-E0O1Xbp0Zkq3 |
| 2025-08-05 14:23:04 | 255 | 3,842.0000 | XLON | 07002070000228373-E0O1Xbp0ZmHZ |
| 2025-08-05 14:23:04 | 225 | 3,842.0000 | XLON | 07002070000228373-E0O1Xbp0ZmHb |
| 2025-08-05 14:23:16 | 37 | 3,840.0000 | XLON | 05002050000227183-E0O1Xbp0ZmY9 |
| 2025-08-05 14:23:41 | 409 | 3,840.0000 | XLON | 05002050000227183-E0O1Xbp0Zn9i |
| 2025-08-05 14:24:58 | 284 | 3,838.0000 | XLON | 05002050000229602-E0O1Xbp0ZooB |
| 2025-08-05 14:24:59 | 136 | 3,837.0000 | XLON | 07002070000229574-E0O1Xbp0Zouf |
| 2025-08-05 14:27:07 | 130 | 3,840.0000 | XLON | 07002070000230987-E0O1Xbp0Zray |
| 2025-08-05 14:27:07 | 148 | 3,840.0000 | XLON | 07002070000230987-E0O1Xbp0Zrb1 |
| 2025-08-05 14:27:48 | 1 | 3,841.0000 | XLON | 07002070000232274-E0O1Xbp0ZsN1 |
| 2025-08-05 14:27:48 | 208 | 3,841.0000 | XLON | 07002070000232274-E0O1Xbp0ZsN3 |
| 2025-08-05 14:27:48 | 116 | 3,841.0000 | XLON | 07002070000232274-E0O1Xbp0ZsN5 |
| 2025-08-05 14:27:48 | 134 | 3,841.0000 | XLON | 07002070000232274-E0O1Xbp0ZsN7 |
| 2025-08-05 14:28:00 | 426 | 3,840.0000 | XLON | 05002050000232287-E0O1Xbp0ZsYE |
| 2025-08-05 14:29:44 | 301 | 3,840.0000 | XLON | 05002050000233819-E0O1Xbp0Zuml |
| 2025-08-05 14:30:17 | 334 | 3,839.0000 | XLON | 05002050000233786-E0O1Xbp0ZvDy |
| 2025-08-05 14:31:10 | 354 | 3,837.0000 | XLON | 07002070000234864-E0O1Xbp0ZwSJ |
| 2025-08-05 14:31:21 | 129 | 3,836.0000 | XLON | 07002070000234524-E0O1Xbp0ZwlN |
| 2025-08-05 14:32:59 | 270 | 3,840.0000 | XLON | 07002070000236278-E0O1Xbp0Zyno |
| 2025-08-05 14:33:34 | 319 | 3,839.0000 | XLON | 05002050000236151-E0O1Xbp0ZzEs |
| 2025-08-05 14:35:56 | 256 | 3,840.0000 | XLON | 05002050000237371-E0O1Xbp0a1Rr |
| 2025-08-05 14:36:32 | 119 | 3,839.0000 | XLON | 05002050000238581-E0O1Xbp0a2CG |
| 2025-08-05 14:36:32 | 191 | 3,839.0000 | XLON | 07002070000237327-E0O1Xbp0a2C6 |
| 2025-08-05 14:36:36 | 326 | 3,838.0000 | XLON | 05002050000237372-E0O1Xbp0a2Oa |
| 2025-08-05 14:37:55 | 352 | 3,835.0000 | XLON | 05002050000239792-E0O1Xbp0a3wC |
| 2025-08-05 14:39:02 | 235 | 3,835.0000 | XLON | 05002050000240298-E0O1Xbp0a5Nz |
| 2025-08-05 14:39:46 | 341 | 3,835.0000 | XLON | 07002070000241119-E0O1Xbp0a68M |
| 2025-08-05 14:40:53 | 262 | 3,834.0000 | XLON | 05002050000240911-E0O1Xbp0a7Hz |
| 2025-08-05 14:41:06 | 325 | 3,834.0000 | XLON | 07002070000242178-E0O1Xbp0a7c5 |
| 2025-08-05 14:43:06 | 140 | 3,834.0000 | XLON | 07002070000243667-E0O1Xbp0aAPB |
| 2025-08-05 14:43:25 | 201 | 3,835.0000 | XLON | 05002050000244222-E0O1Xbp0aAsD |
| 2025-08-05 14:43:25 | 23 | 3,835.0000 | XLON | 05002050000244222-E0O1Xbp0aAsL |
| 2025-08-05 14:43:36 | 6 | 3,835.0000 | XLON | 05002050000244222-E0O1Xbp0aBDA |
| 2025-08-05 14:43:51 | 182 | 3,834.0000 | XLON | 07002070000243667-E0O1Xbp0aBaA |
|---|---|---|---|---|
| 2025-08-05 14:44:34 | 72 | 3,834.0000 | XLON | 07002070000245150-E0O1Xbp0aD4C |
| 2025-08-05 14:44:34 | 28 | 3,834.0000 | XLON | 07002070000245150-E0O1Xbp0aD4E |
| 2025-08-05 14:44:34 | 40 | 3,834.0000 | XLON | 07002070000245150-E0O1Xbp0aD4G |
| 2025-08-05 14:44:34 | 58 | 3,834.0000 | XLON | 07002070000245150-E0O1Xbp0aD4I |
| 2025-08-05 14:44:41 | 325 | 3,833.0000 | XLON | 05002050000242212-E0O1Xbp0aDKB |
| 2025-08-05 14:45:37 | 259 | 3,832.0000 | XLON | 07002070000245037-E0O1Xbp0aEgE |
| 2025-08-05 14:46:28 | 245 | 3,832.0000 | XLON | 05002050000246863-E0O1Xbp0aG1r |
| 2025-08-05 14:47:46 | 69 | 3,832.0000 | XLON | 05002050000247931-E0O1Xbp0aI04 |
| 2025-08-05 14:47:46 | 20 | 3,832.0000 | XLON | 05002050000247931-E0O1Xbp0aI06 |
| 2025-08-05 14:47:46 | 136 | 3,832.0000 | XLON | 05002050000247931-E0O1Xbp0aI08 |
| 2025-08-05 14:48:04 | 319 | 3,831.0000 | XLON | 07002070000246468-E0O1Xbp0aIZt |
| 2025-08-05 14:48:34 | 160 | 3,830.0000 | XLON | 07002070000246112-E0O1Xbp0aJUx |
| 2025-08-05 14:48:34 | 133 | 3,830.0000 | XLON | 07002070000247898-E0O1Xbp0aJUz |
| 2025-08-05 14:49:28 | 249 | 3,832.0000 | XLON | 05002050000249509-E0O1Xbp0aKwA |
| 2025-08-05 14:49:41 | 299 | 3,831.0000 | XLON | 07002070000249434-E0O1Xbp0aLBW |
| 2025-08-05 14:51:15 | 375 | 3,830.0000 | XLON | 05002050000250977-E0O1Xbp0aO9Y |
| 2025-08-05 14:52:46 | 44 | 3,830.0000 | XLON | 05002050000252144-E0O1Xbp0aQHO |
| 2025-08-05 14:52:48 | 362 | 3,830.0000 | XLON | 07002070000252140-E0O1Xbp0aQJD |
| 2025-08-05 14:53:04 | 300 | 3,829.0000 | XLON | 05002050000250852-E0O1Xbp0aQe8 |
| 2025-08-05 14:55:03 | 358 | 3,826.0000 | XLON | 07002070000253664-E0O1Xbp0aTHr |
| 2025-08-05 14:55:43 | 160 | 3,827.0000 | XLON | 07002070000254359-E0O1Xbp0aUGV |
| 2025-08-05 14:57:19 | 354 | 3,826.0000 | XLON | 05002050000255051-E0O1Xbp0aWB0 |
| 2025-08-05 14:57:19 | 190 | 3,826.0000 | XLON | 07002070000255471-E0O1Xbp0aWB4 |
| 2025-08-05 14:58:36 | 434 | 3,825.0000 | XLON | 07002070000256372-E0O1Xbp0aXQO |
| 2025-08-05 14:58:50 | 345 | 3,824.0000 | XLON | 07002070000255011-E0O1Xbp0aXeY |
| 2025-08-05 14:59:45 | 285 | 3,822.0000 | XLON | 07002070000257535-E0O1Xbp0aYTJ |
| 2025-08-05 14:59:58 | 203 | 3,821.0000 | XLON | 05002050000257537-E0O1Xbp0aYt8 |
| 2025-08-05 14:59:58 | 114 | 3,821.0000 | XLON | 07002070000257125-E0O1Xbp0aYt4 |
| 2025-08-05 15:00:03 | 175 | 3,820.0000 | XLON | 07002070000257602-E0O1Xbp0aZO3 |
| 2025-08-05 15:01:24 | 230 | 3,821.0000 | XLON | 05002050000259121-E0O1Xbp0abVS |
| 2025-08-05 15:01:30 | 31 | 3,820.0000 | XLON | 07002070000259071-E0O1Xbp0abeg |
| 2025-08-05 15:01:30 | 199 | 3,820.0000 | XLON | 07002070000259071-E0O1Xbp0abem |
| 2025-08-05 15:01:36 | 128 | 3,819.0000 | XLON | 05002050000259122-E0O1Xbp0abqW |
| 2025-08-05 15:01:36 | 194 | 3,819.0000 | XLON | 05002050000259122-E0O1Xbp0abqc |
| 2025-08-05 15:03:23 | 241 | 3,819.0000 | XLON | 07002070000260617-E0O1Xbp0adfM |
| 2025-08-05 15:03:31 | 302 | 3,818.0000 | XLON | 05002050000260700-E0O1Xbp0adtF |
| 2025-08-05 15:04:44 | 219 | 3,815.0000 | XLON | 07002070000261945-E0O1Xbp0afUA |
| 2025-08-05 15:05:15 | 329 | 3,814.0000 | XLON | 05002050000262014-E0O1Xbp0ag2y |
| 2025-08-05 15:05:25 | 109 | 3,813.0000 | XLON | 07002070000262409-E0O1Xbp0agKi |
| 2025-08-05 15:06:24 | 144 | 3,814.0000 | XLON | 07002070000263472-E0O1Xbp0ahEi |
| 2025-08-05 15:06:24 | 18 | 3,814.0000 | XLON | 07002070000263472-E0O1Xbp0ahEk |
| 2025-08-05 15:06:24 | 18 | 3,814.0000 | XLON | 07002070000263472-E0O1Xbp0ahEm |
| 2025-08-05 15:06:24 | 46 | 3,814.0000 | XLON | 07002070000263472-E0O1Xbp0ahEo |
| 2025-08-05 15:06:24 | 68 | 3,814.0000 | XLON | 07002070000263472-E0O1Xbp0ahEq |
| 2025-08-05 15:07:52 | 107 | 3,816.0000 | XLON | 07002070000264542-E0O1Xbp0aipj |
| 2025-08-05 15:07:52 | 234 | 3,816.0000 | XLON | 07002070000264542-E0O1Xbp0aipl |
| 2025-08-05 15:07:52 | 33 | 3,816.0000 | XLON | 07002070000264542-E0O1Xbp0aipn |
|---|---|---|---|---|
| 2025-08-05 15:08:15 | 413 | 3,815.0000 | XLON | 07002070000264444-E0O1Xbp0ajiQ |
| 2025-08-05 15:08:15 | 187 | 3,815.0000 | XLON | 05002050000264630-E0O1Xbp0ajiV |
| 2025-08-05 15:08:15 | 24 | 3,815.0000 | XLON | 07002070000264444-E0O1Xbp0ajiT |
| 2025-08-05 15:09:34 | 335 | 3,818.0000 | XLON | 07002070000265676-E0O1Xbp0al98 |
| 2025-08-05 15:09:58 | 101 | 3,817.0000 | XLON | 05002050000265736-E0O1Xbp0alRi |
| 2025-08-05 15:09:58 | 157 | 3,817.0000 | XLON | 05002050000265736-E0O1Xbp0alRn |
| 2025-08-05 15:11:07 | 341 | 3,817.0000 | XLON | 07002070000267085-E0O1Xbp0amyq |
| 2025-08-05 15:13:20 | 466 | 3,819.0000 | XLON | 05002050000268879-E0O1Xbp0apWp |
| 2025-08-05 15:13:20 | 3 | 3,819.0000 | XLON | 05002050000268879-E0O1Xbp0apWr |
| 2025-08-05 15:14:45 | 618 | 3,819.0000 | XLON | 07002070000269720-E0O1Xbp0ar9u |
| 2025-08-05 15:16:15 | 12 | 3,820.0000 | XLON | 05002050000270952-E0O1Xbp0assG |
| 2025-08-05 15:16:15 | 423 | 3,820.0000 | XLON | 05002050000270952-E0O1Xbp0assI |
| 2025-08-05 15:16:15 | 86 | 3,820.0000 | XLON | 05002050000270952-E0O1Xbp0assK |
| 2025-08-05 15:17:05 | 521 | 3,819.0000 | XLON | 05002050000270920-E0O1Xbp0ati3 |
| 2025-08-05 15:17:51 | 476 | 3,818.0000 | XLON | 05002050000271291-E0O1Xbp0auSq |
| 2025-08-05 15:17:51 | 148 | 3,818.0000 | XLON | 05002050000271291-E0O1Xbp0auSs |
| 2025-08-05 15:19:28 | 655 | 3,818.0000 | XLON | 07002070000271529-E0O1Xbp0avxE |
| 2025-08-05 15:19:28 | 580 | 3,817.0000 | XLON | 07002070000271192-E0O1Xbp0avze |
| 2025-08-05 15:21:07 | 95 | 3,822.0000 | XLON | 05002050000272023-E0O1Xbp0ayYZ |
| 2025-08-05 15:21:07 | 503 | 3,822.0000 | XLON | 05002050000272023-E0O1Xbp0ayYb |
| 2025-08-05 15:23:06 | 50 | 3,822.0000 | XLON | 07002070000272260-E0O1Xbp0b0hg |
| 2025-08-05 15:23:06 | 539 | 3,822.0000 | XLON | 07002070000272260-E0O1Xbp0b0hk |
| 2025-08-05 15:24:24 | 506 | 3,821.0000 | XLON | 05002050000272024-E0O1Xbp0b2S0 |
| 2025-08-05 15:25:22 | 15 | 3,821.0000 | XLON | 07002070000272847-E0O1Xbp0b3XP |
| 2025-08-05 15:25:22 | 96 | 3,821.0000 | XLON | 07002070000272847-E0O1Xbp0b3XR |
| 2025-08-05 15:25:22 | 365 | 3,821.0000 | XLON | 07002070000272847-E0O1Xbp0b3XT |
| 2025-08-05 15:25:34 | 185 | 3,820.0000 | XLON | 05002050000272699-E0O1Xbp0b3oS |
| 2025-08-05 15:25:34 | 172 | 3,820.0000 | XLON | 07002070000271940-E0O1Xbp0b3oK |
| 2025-08-05 15:25:34 | 456 | 3,820.0000 | XLON | 07002070000272587-E0O1Xbp0b3oQ |
| 2025-08-05 15:25:55 | 139 | 3,819.0000 | XLON | 07002070000272848-E0O1Xbp0b4Jm |
| 2025-08-05 15:26:14 | 104 | 3,818.0000 | XLON | 05002050000273195-E0O1Xbp0b4vR |
| 2025-08-05 15:26:14 | 86 | 3,818.0000 | XLON | 05002050000273195-E0O1Xbp0b4vT |
| 2025-08-05 15:26:22 | 190 | 3,817.0000 | XLON | 05002050000273157-E0O1Xbp0b56h |
| 2025-08-05 15:27:50 | 148 | 3,819.0000 | XLON | 07002070000273460-E0O1Xbp0b6px |
Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised
6 August 2025
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 48,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 11 August 2025.
06 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 111,200 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,070,271 ordinary shares in treasury, and has 1,834,233,727 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,462,601 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 6 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 111,200 |
| Highest price paid per share (p): | 3817 |
| Lowest price paid per share (p): | 3627 |
| Volume weighted average price paid per share (p): | 3705.0370 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-06 07:01:11 | 447 | 3,816.0000 | XLON | 05002050000003386-E0O2GZIw0kBN |
| 2025-08-06 07:01:11 | 528 | 3,816.0000 | XLON | 07002070000003415-E0O2GZIw0kBP |
| 2025-08-06 07:01:11 | 447 | 3,815.0000 | XLON | 05002050000003387-E0O2GZIw0kBZ |
| 2025-08-06 07:03:24 | 288 | 3,817.0000 | XLON | 07002070000003800-E0O2GZIw0qkj |
| 2025-08-06 07:03:27 | 264 | 3,816.0000 | XLON | 07002070000003732-E0O2GZIw0qoL |
| 2025-08-06 07:03:34 | 312 | 3,814.0000 | XLON | 05002050000003729-E0O2GZIw0r7E |
| 2025-08-06 07:04:41 | 210 | 3,815.0000 | XLON | 07002070000003955-E0O2GZIw0tOq |
| 2025-08-06 07:04:54 | 228 | 3,813.0000 | XLON | 05002050000003946-E0O2GZIw0tq9 |
| 2025-08-06 07:06:05 | 210 | 3,813.0000 | XLON | 05002050000004223-E0O2GZIw0x9l |
| 2025-08-06 07:06:43 | 267 | 3,811.0000 | XLON | 07002070000004228-E0O2GZIw0yFX |
| 2025-08-06 07:08:30 | 244 | 3,809.0000 | XLON | 07002070000004529-E0O2GZIw12LE |
| 2025-08-06 07:08:30 | 13 | 3,809.0000 | XLON | 07002070000004529-E0O2GZIw12LJ |
| 2025-08-06 07:08:38 | 218 | 3,807.0000 | XLON | 05002050000004522-E0O2GZIw12h8 |
|---|---|---|---|---|
| 2025-08-06 07:09:44 | 246 | 3,805.0000 | XLON | 07002070000004694-E0O2GZIw156Y |
| 2025-08-06 07:12:16 | 147 | 3,808.0000 | XLON | 05002050000005179-E0O2GZIw1AwI |
| 2025-08-06 07:12:16 | 4 | 3,808.0000 | XLON | 05002050000005179-E0O2GZIw1AwK |
| 2025-08-06 07:12:16 | 63 | 3,808.0000 | XLON | 05002050000005179-E0O2GZIw1AwM |
| 2025-08-06 07:13:23 | 12 | 3,813.0000 | XLON | 07002070000005306-E0O2GZIw1DUF |
| 2025-08-06 07:14:45 | 429 | 3,814.0000 | XLON | 07002070000005444-E0O2GZIw1Fgo |
| 2025-08-06 07:15:01 | 370 | 3,813.0000 | XLON | 07002070000005306-E0O2GZIw1GEC |
| 2025-08-06 07:15:41 | 445 | 3,811.0000 | XLON | 07002070000005234-E0O2GZIw1HQF |
| 2025-08-06 07:16:30 | 312 | 3,811.0000 | XLON | 07002070000006259-E0O2GZIw1JD5 |
| 2025-08-06 07:17:57 | 60 | 3,817.0000 | XLON | 07002070000007343-E0O2GZIw1LBJ |
| 2025-08-06 07:17:57 | 277 | 3,817.0000 | XLON | 07002070000007343-E0O2GZIw1LBL |
| 2025-08-06 07:19:20 | 134 | 3,815.0000 | XLON | 05002050000007196-E0O2GZIw1NQD |
| 2025-08-06 07:19:20 | 147 | 3,815.0000 | XLON | 05002050000007196-E0O2GZIw1NQF |
| 2025-08-06 07:19:58 | 266 | 3,816.0000 | XLON | 07002070000008451-E0O2GZIw1OVp |
| 2025-08-06 07:20:18 | 309 | 3,814.0000 | XLON | 07002070000008124-E0O2GZIw1PG6 |
| 2025-08-06 07:20:18 | 151 | 3,813.0000 | XLON | 07002070000008496-E0O2GZIw1PHg |
| 2025-08-06 07:21:22 | 288 | 3,812.0000 | XLON | 05002050000008967-E0O2GZIw1Qsr |
| 2025-08-06 07:22:41 | 110 | 3,811.0000 | XLON | 05002050000009980-E0O2GZIw1SaJ |
| 2025-08-06 07:22:41 | 55 | 3,811.0000 | XLON | 05002050000009980-E0O2GZIw1SaL |
| 2025-08-06 07:24:33 | 257 | 3,811.0000 | XLON | 05002050000010748-E0O2GZIw1Upc |
| 2025-08-06 07:24:33 | 180 | 3,810.0000 | XLON | 07002070000009005-E0O2GZIw1UqW |
| 2025-08-06 07:25:11 | 206 | 3,806.0000 | XLON | 07002070000010018-E0O2GZIw1VYg |
| 2025-08-06 07:26:23 | 248 | 3,805.0000 | XLON | 07002070000011604-E0O2GZIw1Wqu |
| 2025-08-06 07:28:29 | 303 | 3,806.0000 | XLON | 07002070000012501-E0O2GZIw1Z0y |
| 2025-08-06 07:28:29 | 256 | 3,805.0000 | XLON | 07002070000012476-E0O2GZIw1Z27 |
| 2025-08-06 07:29:55 | 16 | 3,808.0000 | XLON | 05002050000013303-E0O2GZIw1ab2 |
| 2025-08-06 07:29:55 | 85 | 3,808.0000 | XLON | 05002050000013303-E0O2GZIw1ab4 |
| 2025-08-06 07:30:02 | 236 | 3,807.0000 | XLON | 07002070000013027-E0O2GZIw1an1 |
| 2025-08-06 07:32:09 | 264 | 3,805.0000 | XLON | 05002050000014520-E0O2GZIw1cPl |
| 2025-08-06 07:32:09 | 3 | 3,805.0000 | XLON | 05002050000014520-E0O2GZIw1cPo |
| 2025-08-06 07:32:45 | 341 | 3,804.0000 | XLON | 05002050000015094-E0O2GZIw1czb |
| 2025-08-06 07:33:50 | 141 | 3,803.0000 | XLON | 05002050000012910-E0O2GZIw1eCq |
| 2025-08-06 07:34:41 | 206 | 3,803.0000 | XLON | 05002050000015924-E0O2GZIw1f93 |
| 2025-08-06 07:34:50 | 227 | 3,802.0000 | XLON | 07002070000015914-E0O2GZIw1fLz |
| 2025-08-06 07:36:21 | 230 | 3,802.0000 | XLON | 05002050000016721-E0O2GZIw1hCC |
| 2025-08-06 07:37:50 | 365 | 3,800.0000 | XLON | 07002070000016771-E0O2GZIw1iwX |
| 2025-08-06 07:38:55 | 323 | 3,796.0000 | XLON | 05002050000017561-E0O2GZIw1jmO |
| 2025-08-06 07:39:55 | 176 | 3,796.0000 | XLON | 05002050000018714-E0O2GZIw1ktT |
| 2025-08-06 07:40:06 | 206 | 3,795.0000 | XLON | 07002070000018483-E0O2GZIw1lHB |
| 2025-08-06 07:41:30 | 139 | 3,794.0000 | XLON | 07002070000019393-E0O2GZIw1nAP |
| 2025-08-06 07:42:05 | 139 | 3,793.0000 | XLON | 05002050000019344-E0O2GZIw1ntf |
| 2025-08-06 07:42:06 | 153 | 3,791.0000 | XLON | 07002070000019322-E0O2GZIw1nyA |
| 2025-08-06 07:43:26 | 146 | 3,788.0000 | XLON | 05002050000020343-E0O2GZIw1pU4 |
| 2025-08-06 07:43:39 | 122 | 3,787.0000 | XLON | 05002050000020014-E0O2GZIw1pi5 |
| 2025-08-06 07:44:30 | 166 | 3,791.0000 | XLON | 05002050000020748-E0O2GZIw1qbM |
| 2025-08-06 07:47:20 | 172 | 3,795.0000 | XLON | 07002070000021911-E0O2GZIw1tzB |
|---|---|---|---|---|
| 2025-08-06 07:49:29 | 305 | 3,796.0000 | XLON | 05002050000022169-E0O2GZIw1wlF |
| 2025-08-06 07:53:39 | 503 | 3,801.0000 | XLON | 05002050000024737-E0O2GZIw20el |
| 2025-08-06 07:54:27 | 441 | 3,799.0000 | XLON | 07002070000024541-E0O2GZIw21Fz |
| 2025-08-06 07:55:07 | 167 | 3,798.0000 | XLON | 07002070000025093-E0O2GZIw21o4 |
| 2025-08-06 07:56:05 | 29 | 3,798.0000 | XLON | 07002070000025800-E0O2GZIw236m |
| 2025-08-06 07:56:05 | 219 | 3,798.0000 | XLON | 07002070000025800-E0O2GZIw236o |
| 2025-08-06 07:57:59 | 316 | 3,797.0000 | XLON | 07002070000026786-E0O2GZIw24tz |
| 2025-08-06 07:58:17 | 322 | 3,796.0000 | XLON | 07002070000025770-E0O2GZIw25IS |
| 2025-08-06 08:00:45 | 201 | 3,796.0000 | XLON | 05002050000027637-E0O2GZIw27Wo |
| 2025-08-06 08:01:46 | 316 | 3,796.0000 | XLON | 07002070000029465-E0O2GZIw28S8 |
| 2025-08-06 08:02:15 | 339 | 3,795.0000 | XLON | 07002070000029037-E0O2GZIw28rS |
| 2025-08-06 08:03:42 | 73 | 3,793.0000 | XLON | 07002070000030260-E0O2GZIw2AFg |
| 2025-08-06 08:03:42 | 88 | 3,793.0000 | XLON | 07002070000030260-E0O2GZIw2AFv |
| 2025-08-06 08:03:44 | 176 | 3,792.0000 | XLON | 07002070000030228-E0O2GZIw2AKk |
| 2025-08-06 08:05:05 | 223 | 3,792.0000 | XLON | 07002070000031013-E0O2GZIw2C93 |
| 2025-08-06 08:05:40 | 134 | 3,791.0000 | XLON | 07002070000031255-E0O2GZIw2Cof |
| 2025-08-06 08:06:24 | 149 | 3,786.0000 | XLON | 07002070000031994-E0O2GZIw2DUx |
| 2025-08-06 08:08:17 | 101 | 3,787.0000 | XLON | 07002070000033298-E0O2GZIw2FkP |
| 2025-08-06 08:08:58 | 132 | 3,787.0000 | XLON | 07002070000033298-E0O2GZIw2G8Z |
| 2025-08-06 08:09:09 | 17 | 3,786.0000 | XLON | 05002050000033035-E0O2GZIw2GKe |
| 2025-08-06 08:09:09 | 252 | 3,786.0000 | XLON | 05002050000033035-E0O2GZIw2GKj |
| 2025-08-06 08:09:21 | 15 | 3,787.0000 | XLON | 07002070000033938-E0O2GZIw2GYg |
| 2025-08-06 08:09:21 | 174 | 3,787.0000 | XLON | 07002070000033938-E0O2GZIw2GYi |
| 2025-08-06 08:10:01 | 152 | 3,786.0000 | XLON | 05002050000033946-E0O2GZIw2H78 |
| 2025-08-06 08:11:13 | 24 | 3,781.0000 | XLON | 05002050000034779-E0O2GZIw2IRJ |
| 2025-08-06 08:11:13 | 145 | 3,781.0000 | XLON | 05002050000034779-E0O2GZIw2IRz |
| 2025-08-06 08:11:44 | 143 | 3,780.0000 | XLON | 07002070000034726-E0O2GZIw2IxT |
| 2025-08-06 08:12:59 | 140 | 3,781.0000 | XLON | 07002070000035601-E0O2GZIw2Jz2 |
| 2025-08-06 08:13:55 | 140 | 3,780.0000 | XLON | 05002050000035636-E0O2GZIw2KeQ |
| 2025-08-06 08:15:08 | 144 | 3,782.0000 | XLON | 07002070000036564-E0O2GZIw2LlP |
| 2025-08-06 08:15:18 | 89 | 3,781.0000 | XLON | 07002070000036362-E0O2GZIw2M0Z |
| 2025-08-06 08:16:01 | 93 | 3,782.0000 | XLON | 07002070000037122-E0O2GZIw2MWL |
| 2025-08-06 08:16:01 | 107 | 3,782.0000 | XLON | 07002070000037122-E0O2GZIw2MWN |
| 2025-08-06 08:17:18 | 108 | 3,781.0000 | XLON | 07002070000036362-E0O2GZIw2NUg |
| 2025-08-06 08:18:48 | 182 | 3,783.0000 | XLON | 07002070000038309-E0O2GZIw2P81 |
| 2025-08-06 08:18:49 | 157 | 3,782.0000 | XLON | 07002070000038036-E0O2GZIw2PBo |
| 2025-08-06 08:20:02 | 143 | 3,779.0000 | XLON | 05002050000038952-E0O2GZIw2QmX |
| 2025-08-06 08:20:16 | 169 | 3,778.0000 | XLON | 07002070000038872-E0O2GZIw2R5i |
| 2025-08-06 08:21:47 | 126 | 3,775.0000 | XLON | 05002050000040116-E0O2GZIw2SQc |
| 2025-08-06 08:22:54 | 192 | 3,774.0000 | XLON | 07002070000040542-E0O2GZIw2TNi |
| 2025-08-06 08:22:58 | 164 | 3,773.0000 | XLON | 07002070000039783-E0O2GZIw2TVC |
| 2025-08-06 08:24:50 | 147 | 3,769.0000 | XLON | 07002070000041217-E0O2GZIw2UtU |
| 2025-08-06 08:25:23 | 164 | 3,770.0000 | XLON | 05002050000041541-E0O2GZIw2VQ3 |
| 2025-08-06 08:26:38 | 172 | 3,771.0000 | XLON | 07002070000041976-E0O2GZIw2WXa |
| 2025-08-06 08:26:38 | 215 | 3,770.0000 | XLON | 05002050000042041-E0O2GZIw2WYN |
| 2025-08-06 08:29:18 | 136 | 3,768.0000 | XLON | 05002050000042960-E0O2GZIw2YPF |
|---|---|---|---|---|
| 2025-08-06 08:30:31 | 186 | 3,768.0000 | XLON | 05002050000044176-E0O2GZIw2ZO3 |
| 2025-08-06 08:32:25 | 51 | 3,771.0000 | XLON | 07002070000045344-E0O2GZIw2agZ |
| 2025-08-06 08:32:57 | 291 | 3,771.0000 | XLON | 05002050000045566-E0O2GZIw2axK |
| 2025-08-06 08:33:26 | 185 | 3,770.0000 | XLON | 05002050000045277-E0O2GZIw2bd0 |
| 2025-08-06 08:34:24 | 224 | 3,769.0000 | XLON | 05002050000046374-E0O2GZIw2cov |
| 2025-08-06 08:34:48 | 151 | 3,769.0000 | XLON | 05002050000046413-E0O2GZIw2dIk |
| 2025-08-06 08:37:13 | 254 | 3,766.0000 | XLON | 05002050000047118-E0O2GZIw2f5b |
| 2025-08-06 08:37:21 | 237 | 3,765.0000 | XLON | 07002070000047009-E0O2GZIw2fCW |
| 2025-08-06 08:38:29 | 139 | 3,765.0000 | XLON | 05002050000048111-E0O2GZIw2g1E |
| 2025-08-06 08:38:30 | 139 | 3,764.0000 | XLON | 07002070000047752-E0O2GZIw2g44 |
| 2025-08-06 08:38:46 | 139 | 3,763.0000 | XLON | 05002050000047853-E0O2GZIw2gEl |
| 2025-08-06 08:39:55 | 119 | 3,764.0000 | XLON | 07002070000048365-E0O2GZIw2hMg |
| 2025-08-06 08:40:11 | 140 | 3,763.0000 | XLON | 05002050000048439-E0O2GZIw2hnL |
| 2025-08-06 08:41:20 | 108 | 3,764.0000 | XLON | 05002050000049335-E0O2GZIw2iwx |
| 2025-08-06 08:42:19 | 141 | 3,767.0000 | XLON | 07002070000049490-E0O2GZIw2jnA |
| 2025-08-06 08:43:43 | 140 | 3,766.0000 | XLON | 07002070000050462-E0O2GZIw2lIi |
| 2025-08-06 08:44:21 | 83 | 3,766.0000 | XLON | 07002070000050786-E0O2GZIw2lu7 |
| 2025-08-06 08:44:21 | 117 | 3,766.0000 | XLON | 07002070000050786-E0O2GZIw2lu9 |
| 2025-08-06 08:46:53 | 191 | 3,765.0000 | XLON | 05002050000051636-E0O2GZIw2nd4 |
| 2025-08-06 08:47:50 | 178 | 3,767.0000 | XLON | 05002050000052358-E0O2GZIw2oB8 |
| 2025-08-06 08:48:21 | 155 | 3,766.0000 | XLON | 05002050000052139-E0O2GZIw2oYJ |
| 2025-08-06 08:49:21 | 103 | 3,766.0000 | XLON | 05002050000053103-E0O2GZIw2pHn |
| 2025-08-06 08:49:21 | 75 | 3,766.0000 | XLON | 05002050000053103-E0O2GZIw2pHp |
| 2025-08-06 08:50:19 | 178 | 3,765.0000 | XLON | 07002070000053002-E0O2GZIw2pl6 |
| 2025-08-06 08:53:10 | 156 | 3,769.0000 | XLON | 07002070000054541-E0O2GZIw2roI |
| 2025-08-06 08:53:27 | 143 | 3,768.0000 | XLON | 07002070000054518-E0O2GZIw2s1b |
| 2025-08-06 08:54:39 | 156 | 3,766.0000 | XLON | 05002050000054463-E0O2GZIw2snQ |
| 2025-08-06 08:56:01 | 50 | 3,766.0000 | XLON | 05002050000056441-E0O2GZIw2tt6 |
| 2025-08-06 08:56:52 | 192 | 3,766.0000 | XLON | 07002070000056566-E0O2GZIw2uMm |
| 2025-08-06 08:57:18 | 194 | 3,765.0000 | XLON | 05002050000055520-E0O2GZIw2ulV |
| 2025-08-06 08:58:49 | 120 | 3,763.0000 | XLON | 07002070000057692-E0O2GZIw2vZK |
| 2025-08-06 08:58:49 | 31 | 3,763.0000 | XLON | 07002070000057692-E0O2GZIw2vZM |
| 2025-08-06 08:58:49 | 29 | 3,763.0000 | XLON | 07002070000057692-E0O2GZIw2vZO |
| 2025-08-06 08:59:16 | 230 | 3,762.0000 | XLON | 05002050000057267-E0O2GZIw2vkm |
| 2025-08-06 09:01:01 | 54 | 3,762.0000 | XLON | 05002050000059245-E0O2GZIw2x6D |
| 2025-08-06 09:01:35 | 25 | 3,762.0000 | XLON | 05002050000059599-E0O2GZIw2xJ9 |
| 2025-08-06 09:01:35 | 18 | 3,762.0000 | XLON | 05002050000059599-E0O2GZIw2xJB |
| 2025-08-06 09:01:35 | 20 | 3,762.0000 | XLON | 05002050000059599-E0O2GZIw2xJD |
| 2025-08-06 09:01:35 | 113 | 3,762.0000 | XLON | 05002050000059599-E0O2GZIw2xJF |
| 2025-08-06 09:02:29 | 163 | 3,761.0000 | XLON | 05002050000058097-E0O2GZIw2xw8 |
| 2025-08-06 09:05:00 | 85 | 3,765.0000 | XLON | 07002070000060856-E0O2GZIw2zlr |
| 2025-08-06 09:05:00 | 133 | 3,765.0000 | XLON | 07002070000060856-E0O2GZIw2zlx |
| 2025-08-06 09:06:28 | 174 | 3,771.0000 | XLON | 05002050000061788-E0O2GZIw30y0 |
| 2025-08-06 09:06:28 | 121 | 3,771.0000 | XLON | 05002050000061788-E0O2GZIw30y2 |
| 2025-08-06 09:06:57 | 180 | 3,770.0000 | XLON | 07002070000061718-E0O2GZIw31QZ |
| 2025-08-06 09:09:06 | 180 | 3,770.0000 | XLON | 05002050000062321-E0O2GZIw32Rx |
|---|---|---|---|---|
| 2025-08-06 09:09:06 | 22 | 3,770.0000 | XLON | 05002050000062321-E0O2GZIw32Rz |
| 2025-08-06 09:09:55 | 184 | 3,769.0000 | XLON | 07002070000062255-E0O2GZIw32yH |
| 2025-08-06 09:10:30 | 235 | 3,768.0000 | XLON | 07002070000062912-E0O2GZIw33Uw |
| 2025-08-06 09:12:13 | 193 | 3,767.0000 | XLON | 07002070000064099-E0O2GZIw34Ql |
| 2025-08-06 09:12:50 | 249 | 3,767.0000 | XLON | 07002070000064307-E0O2GZIw34mQ |
| 2025-08-06 09:14:21 | 46 | 3,768.0000 | XLON | 05002050000065131-E0O2GZIw35ql |
| 2025-08-06 09:14:21 | 16 | 3,768.0000 | XLON | 05002050000065131-E0O2GZIw35qn |
| 2025-08-06 09:14:21 | 36 | 3,768.0000 | XLON | 05002050000065131-E0O2GZIw35qp |
| 2025-08-06 09:14:21 | 45 | 3,768.0000 | XLON | 05002050000065131-E0O2GZIw35qr |
| 2025-08-06 09:14:21 | 74 | 3,768.0000 | XLON | 05002050000065131-E0O2GZIw35qt |
| 2025-08-06 09:16:01 | 50 | 3,767.0000 | XLON | 05002050000065885-E0O2GZIw36yU |
| 2025-08-06 09:16:01 | 140 | 3,767.0000 | XLON | 05002050000065885-E0O2GZIw36yW |
| 2025-08-06 09:16:03 | 198 | 3,766.0000 | XLON | 05002050000063698-E0O2GZIw36zZ |
| 2025-08-06 09:17:54 | 215 | 3,768.0000 | XLON | 07002070000066470-E0O2GZIw38Wd |
| 2025-08-06 09:19:50 | 165 | 3,767.0000 | XLON | 05002050000066579-E0O2GZIw3ABb |
| 2025-08-06 09:20:17 | 110 | 3,765.0000 | XLON | 07002070000066343-E0O2GZIw3Ah1 |
| 2025-08-06 09:22:24 | 189 | 3,767.0000 | XLON | 05002050000067939-E0O2GZIw3CzY |
| 2025-08-06 09:23:14 | 242 | 3,767.0000 | XLON | 05002050000068862-E0O2GZIw3DSC |
| 2025-08-06 09:24:11 | 148 | 3,766.0000 | XLON | 07002070000067841-E0O2GZIw3DoX |
| 2025-08-06 09:24:11 | 93 | 3,766.0000 | XLON | 07002070000067841-E0O2GZIw3Doc |
| 2025-08-06 09:24:26 | 142 | 3,765.0000 | XLON | 05002050000069406-E0O2GZIw3Duw |
| 2025-08-06 09:26:01 | 165 | 3,765.0000 | XLON | 07002070000069914-E0O2GZIw3EsV |
| 2025-08-06 09:27:45 | 201 | 3,767.0000 | XLON | 05002050000070660-E0O2GZIw3GCr |
| 2025-08-06 09:28:12 | 106 | 3,766.0000 | XLON | 05002050000070042-E0O2GZIw3GsI |
| 2025-08-06 09:28:12 | 15 | 3,766.0000 | XLON | 05002050000070042-E0O2GZIw3GsM |
| 2025-08-06 09:28:12 | 8 | 3,766.0000 | XLON | 05002050000070042-E0O2GZIw3GsQ |
| 2025-08-06 09:28:22 | 42 | 3,765.0000 | XLON | 07002070000069943-E0O2GZIw3H8l |
| 2025-08-06 09:28:22 | 140 | 3,765.0000 | XLON | 07002070000069943-E0O2GZIw3H8s |
| 2025-08-06 09:32:46 | 272 | 3,771.0000 | XLON | 07002070000072392-E0O2GZIw3L0H |
| 2025-08-06 09:34:04 | 157 | 3,770.0000 | XLON | 07002070000072135-E0O2GZIw3LzU |
| 2025-08-06 09:35:17 | 196 | 3,770.0000 | XLON | 07002070000073635-E0O2GZIw3Mkd |
| 2025-08-06 09:35:41 | 131 | 3,769.0000 | XLON | 05002050000072200-E0O2GZIw3Mte |
| 2025-08-06 09:35:41 | 186 | 3,769.0000 | XLON | 07002070000073024-E0O2GZIw3Mtg |
| 2025-08-06 09:37:14 | 200 | 3,769.0000 | XLON | 07002070000074445-E0O2GZIw3OFk |
| 2025-08-06 09:37:24 | 120 | 3,768.0000 | XLON | 05002050000073937-E0O2GZIw3OT0 |
| 2025-08-06 09:37:53 | 215 | 3,767.0000 | XLON | 07002070000074226-E0O2GZIw3OgK |
| 2025-08-06 09:39:16 | 141 | 3,765.0000 | XLON | 05002050000074998-E0O2GZIw3Pdg |
| 2025-08-06 09:43:33 | 129 | 3,764.0000 | XLON | 07002070000075606-E0O2GZIw3S4o |
| 2025-08-06 09:43:34 | 137 | 3,764.0000 | XLON | 05002050000077243-E0O2GZIw3S6V |
| 2025-08-06 09:47:36 | 132 | 3,763.0000 | XLON | 05002050000078096-E0O2GZIw3Ucx |
| 2025-08-06 09:47:36 | 140 | 3,763.0000 | XLON | 07002070000075526-E0O2GZIw3Ucr |
| 2025-08-06 09:48:06 | 130 | 3,762.0000 | XLON | 05002050000075686-E0O2GZIw3Uw3 |
| 2025-08-06 09:48:06 | 140 | 3,762.0000 | XLON | 05002050000076936-E0O2GZIw3Uw5 |
| 2025-08-06 09:50:01 | 46 | 3,763.0000 | XLON | 07002070000079188-E0O2GZIw3W0F |
| 2025-08-06 09:50:01 | 155 | 3,763.0000 | XLON | 07002070000079188-E0O2GZIw3W0H |
| 2025-08-06 09:50:01 | 38 | 3,763.0000 | XLON | 07002070000079188-E0O2GZIw3W0J |
|---|---|---|---|---|
| 2025-08-06 09:50:29 | 263 | 3,762.0000 | XLON | 05002050000079191-E0O2GZIw3WBv |
| 2025-08-06 09:50:35 | 132 | 3,761.0000 | XLON | 07002070000077299-E0O2GZIw3WFF |
| 2025-08-06 09:50:35 | 127 | 3,761.0000 | XLON | 07002070000077864-E0O2GZIw3WFH |
| 2025-08-06 09:51:52 | 150 | 3,759.0000 | XLON | 07002070000079648-E0O2GZIw3X1F |
| 2025-08-06 09:52:10 | 150 | 3,758.0000 | XLON | 05002050000079792-E0O2GZIw3X8h |
| 2025-08-06 09:54:10 | 188 | 3,761.0000 | XLON | 05002050000080380-E0O2GZIw3YNF |
| 2025-08-06 09:54:21 | 151 | 3,760.0000 | XLON | 07002070000080126-E0O2GZIw3YXq |
| 2025-08-06 09:55:37 | 122 | 3,760.0000 | XLON | 07002070000080988-E0O2GZIw3ZVn |
| 2025-08-06 09:56:10 | 145 | 3,759.0000 | XLON | 07002070000081212-E0O2GZIw3a1T |
| 2025-08-06 09:58:16 | 153 | 3,763.0000 | XLON | 07002070000082044-E0O2GZIw3bYH |
| 2025-08-06 09:59:59 | 154 | 3,765.0000 | XLON | 05002050000082994-E0O2GZIw3csk |
| 2025-08-06 09:59:59 | 251 | 3,764.0000 | XLON | 07002070000082737-E0O2GZIw3ctM |
| 2025-08-06 10:01:16 | 153 | 3,764.0000 | XLON | 05002050000083596-E0O2GZIw3eAZ |
| 2025-08-06 10:03:06 | 208 | 3,765.0000 | XLON | 07002070000083964-E0O2GZIw3fOC |
| 2025-08-06 10:03:06 | 38 | 3,765.0000 | XLON | 07002070000083964-E0O2GZIw3fOE |
| 2025-08-06 10:04:07 | 202 | 3,763.0000 | XLON | 05002050000083539-E0O2GZIw3fyZ |
| 2025-08-06 10:04:24 | 138 | 3,761.0000 | XLON | 05002050000084943-E0O2GZIw3g9C |
| 2025-08-06 10:04:24 | 150 | 3,760.0000 | XLON | 07002070000084735-E0O2GZIw3gAK |
| 2025-08-06 10:04:49 | 138 | 3,759.0000 | XLON | 05002050000084944-E0O2GZIw3gZD |
| 2025-08-06 10:06:07 | 119 | 3,753.0000 | XLON | 07002070000085467-E0O2GZIw3hTi |
| 2025-08-06 10:06:07 | 162 | 3,752.0000 | XLON | 07002070000085427-E0O2GZIw3hVY |
| 2025-08-06 10:10:51 | 142 | 3,757.0000 | XLON | 05002050000087319-E0O2GZIw3k2L |
| 2025-08-06 10:10:51 | 108 | 3,755.0000 | XLON | 07002070000086532-E0O2GZIw3k3d |
| 2025-08-06 10:10:51 | 108 | 3,755.0000 | XLON | 07002070000087110-E0O2GZIw3k3h |
| 2025-08-06 10:11:55 | 162 | 3,754.0000 | XLON | 05002050000088038-E0O2GZIw3kcy |
| 2025-08-06 10:11:55 | 162 | 3,753.0000 | XLON | 07002070000087567-E0O2GZIw3kd4 |
| 2025-08-06 10:13:44 | 151 | 3,753.0000 | XLON | 05002050000088478-E0O2GZIw3ldR |
| 2025-08-06 10:15:05 | 151 | 3,757.0000 | XLON | 07002070000089181-E0O2GZIw3mbQ |
| 2025-08-06 10:15:11 | 28 | 3,756.0000 | XLON | 05002050000089193-E0O2GZIw3mj4 |
| 2025-08-06 10:15:11 | 134 | 3,756.0000 | XLON | 05002050000089193-E0O2GZIw3mj6 |
| 2025-08-06 10:16:19 | 119 | 3,757.0000 | XLON | 05002050000089959-E0O2GZIw3nM0 |
| 2025-08-06 10:17:38 | 108 | 3,756.0000 | XLON | 05002050000089840-E0O2GZIw3oGb |
| 2025-08-06 10:17:59 | 140 | 3,755.0000 | XLON | 07002070000089611-E0O2GZIw3oZn |
| 2025-08-06 10:18:53 | 67 | 3,753.0000 | XLON | 07002070000090241-E0O2GZIw3pKP |
| 2025-08-06 10:18:55 | 52 | 3,753.0000 | XLON | 07002070000090241-E0O2GZIw3pKy |
| 2025-08-06 10:20:36 | 151 | 3,751.0000 | XLON | 05002050000091139-E0O2GZIw3qEL |
| 2025-08-06 10:21:43 | 140 | 3,750.0000 | XLON | 05002050000091921-E0O2GZIw3qnG |
| 2025-08-06 10:24:45 | 143 | 3,746.0000 | XLON | 05002050000092654-E0O2GZIw3sXr |
| 2025-08-06 10:25:09 | 166 | 3,746.0000 | XLON | 05002050000093568-E0O2GZIw3t2J |
| 2025-08-06 10:26:06 | 114 | 3,744.0000 | XLON | 05002050000093032-E0O2GZIw3td6 |
| 2025-08-06 10:27:24 | 119 | 3,745.0000 | XLON | 07002070000094230-E0O2GZIw3uMe |
| 2025-08-06 10:27:39 | 135 | 3,744.0000 | XLON | 05002050000094467-E0O2GZIw3uS0 |
| 2025-08-06 10:30:40 | 109 | 3,743.0000 | XLON | 05002050000095613-E0O2GZIw3w2c |
| 2025-08-06 10:32:18 | 119 | 3,735.0000 | XLON | 07002070000096073-E0O2GZIw3xwP |
| 2025-08-06 10:34:00 | 129 | 3,731.0000 | XLON | 05002050000096962-E0O2GZIw3z3j |
| 2025-08-06 10:35:29 | 118 | 3,726.0000 | XLON | 07002070000097321-E0O2GZIw40rc |
|---|---|---|---|---|
| 2025-08-06 10:37:12 | 111 | 3,726.0000 | XLON | 05002050000098299-E0O2GZIw42ah |
| 2025-08-06 10:38:45 | 108 | 3,723.0000 | XLON | 05002050000098967-E0O2GZIw43uJ |
| 2025-08-06 10:40:49 | 104 | 3,720.0000 | XLON | 07002070000099391-E0O2GZIw45LJ |
| 2025-08-06 10:40:49 | 4 | 3,720.0000 | XLON | 07002070000099391-E0O2GZIw45LL |
| 2025-08-06 10:44:08 | 114 | 3,710.0000 | XLON | 07002070000100854-E0O2GZIw48WZ |
| 2025-08-06 10:45:46 | 116 | 3,716.0000 | XLON | 05002050000101902-E0O2GZIw49w8 |
| 2025-08-06 10:49:16 | 113 | 3,717.0000 | XLON | 07002070000102250-E0O2GZIw4CsW |
| 2025-08-06 10:52:47 | 118 | 3,711.0000 | XLON | 07002070000103742-E0O2GZIw4F5i |
| 2025-08-06 10:54:46 | 140 | 3,706.0000 | XLON | 07002070000105298-E0O2GZIw4GzU |
| 2025-08-06 10:55:40 | 122 | 3,711.0000 | XLON | 05002050000106106-E0O2GZIw4Hia |
| 2025-08-06 10:59:26 | 118 | 3,710.0000 | XLON | 05002050000107737-E0O2GZIw4KAJ |
| 2025-08-06 11:01:14 | 108 | 3,710.0000 | XLON | 05002050000108879-E0O2GZIw4Lpe |
| 2025-08-06 11:02:39 | 108 | 3,709.0000 | XLON | 07002070000109274-E0O2GZIw4MtJ |
| 2025-08-06 11:04:14 | 4 | 3,705.0000 | XLON | 07002070000110004-E0O2GZIw4Nwl |
| 2025-08-06 11:04:14 | 135 | 3,705.0000 | XLON | 07002070000110004-E0O2GZIw4Nwo |
| 2025-08-06 11:06:06 | 119 | 3,700.0000 | XLON | 05002050000111024-E0O2GZIw4P9c |
| 2025-08-06 11:07:11 | 178 | 3,699.0000 | XLON | 07002070000111308-E0O2GZIw4Pnt |
| 2025-08-06 11:09:50 | 119 | 3,696.0000 | XLON | 07002070000112065-E0O2GZIw4RLq |
| 2025-08-06 11:09:50 | 175 | 3,695.0000 | XLON | 05002050000112349-E0O2GZIw4RM8 |
| 2025-08-06 11:12:43 | 230 | 3,698.0000 | XLON | 07002070000113745-E0O2GZIw4Snj |
| 2025-08-06 11:12:44 | 132 | 3,697.0000 | XLON | 05002050000113461-E0O2GZIw4Sp1 |
| 2025-08-06 11:13:00 | 1 | 3,695.0000 | XLON | 07002070000112893-E0O2GZIw4SwR |
| 2025-08-06 11:13:00 | 160 | 3,695.0000 | XLON | 07002070000112893-E0O2GZIw4Swc |
| 2025-08-06 11:14:57 | 134 | 3,698.0000 | XLON | 07002070000114437-E0O2GZIw4TyX |
| 2025-08-06 11:15:08 | 186 | 3,697.0000 | XLON | 05002050000114658-E0O2GZIw4UAB |
| 2025-08-06 11:15:45 | 16 | 3,696.0000 | XLON | 07002070000114153-E0O2GZIw4Uf2 |
| 2025-08-06 11:15:45 | 130 | 3,696.0000 | XLON | 07002070000114153-E0O2GZIw4Uf5 |
| 2025-08-06 11:15:50 | 2 | 3,695.0000 | XLON | 05002050000115006-E0O2GZIw4Umc |
| 2025-08-06 11:15:50 | 184 | 3,695.0000 | XLON | 05002050000115006-E0O2GZIw4Umg |
| 2025-08-06 11:17:55 | 109 | 3,692.0000 | XLON | 05002050000115956-E0O2GZIw4WmB |
| 2025-08-06 11:17:55 | 75 | 3,692.0000 | XLON | 05002050000116014-E0O2GZIw4WmD |
| 2025-08-06 11:17:55 | 55 | 3,692.0000 | XLON | 05002050000116014-E0O2GZIw4WmF |
| 2025-08-06 11:19:03 | 151 | 3,687.0000 | XLON | 05002050000116496-E0O2GZIw4Xnx |
| 2025-08-06 11:19:03 | 108 | 3,686.0000 | XLON | 07002070000116186-E0O2GZIw4Xod |
| 2025-08-06 11:21:39 | 67 | 3,684.0000 | XLON | 07002070000116853-E0O2GZIw4ZNy |
| 2025-08-06 11:21:39 | 84 | 3,684.0000 | XLON | 07002070000116853-E0O2GZIw4ZO3 |
| 2025-08-06 11:25:22 | 176 | 3,689.0000 | XLON | 05002050000118948-E0O2GZIw4bT9 |
| 2025-08-06 11:25:30 | 24 | 3,688.0000 | XLON | 05002050000118225-E0O2GZIw4bYP |
| 2025-08-06 11:26:11 | 100 | 3,688.0000 | XLON | 05002050000118225-E0O2GZIw4bqw |
| 2025-08-06 11:27:23 | 274 | 3,689.0000 | XLON | 07002070000119385-E0O2GZIw4cdg |
| 2025-08-06 11:27:26 | 135 | 3,687.0000 | XLON | 05002050000119687-E0O2GZIw4ciq |
| 2025-08-06 11:27:26 | 157 | 3,687.0000 | XLON | 07002070000117918-E0O2GZIw4cim |
| 2025-08-06 11:30:02 | 182 | 3,689.0000 | XLON | 07002070000120454-E0O2GZIw4dzx |
| 2025-08-06 11:30:10 | 155 | 3,689.0000 | XLON | 07002070000120510-E0O2GZIw4e6L |
| 2025-08-06 11:30:11 | 195 | 3,688.0000 | XLON | 05002050000120607-E0O2GZIw4e81 |
| 2025-08-06 11:33:32 | 130 | 3,687.0000 | XLON | 05002050000122152-E0O2GZIw4g6I |
|---|---|---|---|---|
| 2025-08-06 11:35:07 | 187 | 3,687.0000 | XLON | 07002070000122731-E0O2GZIw4h0X |
| 2025-08-06 11:35:23 | 177 | 3,685.0000 | XLON | 07002070000121396-E0O2GZIw4h9P |
| 2025-08-06 11:35:23 | 171 | 3,685.0000 | XLON | 07002070000122162-E0O2GZIw4h9T |
| 2025-08-06 11:37:01 | 167 | 3,675.0000 | XLON | 07002070000123482-E0O2GZIw4j1V |
| 2025-08-06 11:37:25 | 129 | 3,674.0000 | XLON | 07002070000123400-E0O2GZIw4jSb |
| 2025-08-06 11:37:25 | 181 | 3,673.0000 | XLON | 05002050000123707-E0O2GZIw4jTE |
| 2025-08-06 11:39:44 | 119 | 3,674.0000 | XLON | 07002070000124373-E0O2GZIw4kp9 |
| 2025-08-06 11:40:18 | 130 | 3,672.0000 | XLON | 05002050000124501-E0O2GZIw4lD2 |
| 2025-08-06 11:40:18 | 129 | 3,672.0000 | XLON | 07002070000124549-E0O2GZIw4lD4 |
| 2025-08-06 11:41:55 | 108 | 3,673.0000 | XLON | 05002050000125420-E0O2GZIw4mm7 |
| 2025-08-06 11:43:36 | 173 | 3,674.0000 | XLON | 07002070000125818-E0O2GZIw4oDk |
| 2025-08-06 11:45:20 | 221 | 3,675.0000 | XLON | 05002050000126702-E0O2GZIw4pLU |
| 2025-08-06 11:45:37 | 134 | 3,673.0000 | XLON | 05002050000126088-E0O2GZIw4pUI |
| 2025-08-06 11:47:26 | 186 | 3,679.0000 | XLON | 07002070000127215-E0O2GZIw4r4U |
| 2025-08-06 11:49:07 | 64 | 3,686.0000 | XLON | 05002050000128263-E0O2GZIw4sRk |
| 2025-08-06 11:49:07 | 29 | 3,686.0000 | XLON | 05002050000128263-E0O2GZIw4sRm |
| 2025-08-06 11:49:15 | 7 | 3,685.0000 | XLON | 05002050000128241-E0O2GZIw4sUZ |
| 2025-08-06 11:49:15 | 128 | 3,685.0000 | XLON | 05002050000128241-E0O2GZIw4sUb |
| 2025-08-06 11:50:14 | 162 | 3,686.0000 | XLON | 07002070000128351-E0O2GZIw4tLs |
| 2025-08-06 11:50:23 | 164 | 3,685.0000 | XLON | 07002070000128316-E0O2GZIw4tWG |
| 2025-08-06 11:51:25 | 161 | 3,684.0000 | XLON | 05002050000128230-E0O2GZIw4uE3 |
| 2025-08-06 11:52:59 | 141 | 3,686.0000 | XLON | 05002050000129561-E0O2GZIw4vTk |
| 2025-08-06 11:56:16 | 218 | 3,688.0000 | XLON | 07002070000130694-E0O2GZIw4xyX |
| 2025-08-06 11:57:09 | 33 | 3,686.0000 | XLON | 07002070000129668-E0O2GZIw4yUV |
| 2025-08-06 11:57:09 | 118 | 3,686.0000 | XLON | 07002070000129668-E0O2GZIw4yUY |
| 2025-08-06 11:57:48 | 130 | 3,685.0000 | XLON | 05002050000129937-E0O2GZIw4yrZ |
| 2025-08-06 11:58:04 | 180 | 3,684.0000 | XLON | 07002070000130930-E0O2GZIw4z4R |
| 2025-08-06 11:59:34 | 51 | 3,684.0000 | XLON | 07002070000131884-E0O2GZIw501S |
| 2025-08-06 11:59:42 | 18 | 3,684.0000 | XLON | 07002070000131884-E0O2GZIw503k |
| 2025-08-06 11:59:42 | 79 | 3,684.0000 | XLON | 07002070000131884-E0O2GZIw503m |
| 2025-08-06 11:59:55 | 172 | 3,683.0000 | XLON | 07002070000131497-E0O2GZIw50Cs |
| 2025-08-06 12:00:40 | 110 | 3,678.0000 | XLON | 05002050000132697-E0O2GZIw517F |
| 2025-08-06 12:01:04 | 14 | 3,677.0000 | XLON | 07002070000132202-E0O2GZIw51GH |
| 2025-08-06 12:01:04 | 107 | 3,677.0000 | XLON | 07002070000132202-E0O2GZIw51GK |
| 2025-08-06 12:01:05 | 85 | 3,676.0000 | XLON | 05002050000132462-E0O2GZIw51Hm |
| 2025-08-06 12:01:05 | 25 | 3,676.0000 | XLON | 05002050000132462-E0O2GZIw51Ho |
| 2025-08-06 12:02:16 | 108 | 3,677.0000 | XLON | 05002050000133252-E0O2GZIw52ju |
| 2025-08-06 12:02:26 | 151 | 3,674.0000 | XLON | 05002050000133617-E0O2GZIw52u8 |
| 2025-08-06 12:04:19 | 30 | 3,667.0000 | XLON | 05002050000134106-E0O2GZIw54BQ |
| 2025-08-06 12:06:30 | 118 | 3,669.0000 | XLON | 07002070000134352-E0O2GZIw55Nf |
| 2025-08-06 12:06:30 | 151 | 3,669.0000 | XLON | 07002070000134520-E0O2GZIw55Nh |
| 2025-08-06 12:06:59 | 146 | 3,668.0000 | XLON | 07002070000135240-E0O2GZIw55gJ |
| 2025-08-06 12:07:52 | 9 | 3,666.0000 | XLON | 05002050000135454-E0O2GZIw56HK |
| 2025-08-06 12:07:52 | 155 | 3,666.0000 | XLON | 05002050000135454-E0O2GZIw56HP |
| 2025-08-06 12:08:38 | 98 | 3,665.0000 | XLON | 07002070000135973-E0O2GZIw56jS |
| 2025-08-06 12:08:38 | 58 | 3,665.0000 | XLON | 07002070000135973-E0O2GZIw56jU |
|---|---|---|---|---|
| 2025-08-06 12:08:39 | 150 | 3,663.0000 | XLON | 05002050000136222-E0O2GZIw56p8 |
| 2025-08-06 12:10:12 | 108 | 3,664.0000 | XLON | 07002070000136590-E0O2GZIw57rA |
| 2025-08-06 12:12:09 | 158 | 3,667.0000 | XLON | 07002070000137285-E0O2GZIw59BN |
| 2025-08-06 12:12:30 | 149 | 3,669.0000 | XLON | 05002050000137568-E0O2GZIw59Vc |
| 2025-08-06 12:14:43 | 34 | 3,670.0000 | XLON | 07002070000137773-E0O2GZIw5BAh |
| 2025-08-06 12:14:43 | 127 | 3,670.0000 | XLON | 07002070000137773-E0O2GZIw5BAj |
| 2025-08-06 12:15:28 | 156 | 3,674.0000 | XLON | 07002070000138552-E0O2GZIw5BjG |
| 2025-08-06 12:15:47 | 166 | 3,673.0000 | XLON | 05002050000138759-E0O2GZIw5C1n |
| 2025-08-06 12:16:06 | 170 | 3,672.0000 | XLON | 07002070000138507-E0O2GZIw5CJ7 |
| 2025-08-06 12:17:07 | 119 | 3,677.0000 | XLON | 05002050000139525-E0O2GZIw5DQK |
| 2025-08-06 12:18:27 | 183 | 3,676.0000 | XLON | 07002070000139835-E0O2GZIw5E78 |
| 2025-08-06 12:18:27 | 152 | 3,675.0000 | XLON | 05002050000139511-E0O2GZIw5E7w |
| 2025-08-06 12:20:05 | 151 | 3,672.0000 | XLON | 07002070000140577-E0O2GZIw5FDa |
| 2025-08-06 12:21:52 | 108 | 3,671.0000 | XLON | 05002050000140807-E0O2GZIw5Gp7 |
| 2025-08-06 12:21:52 | 130 | 3,670.0000 | XLON | 07002070000140578-E0O2GZIw5GsB |
| 2025-08-06 12:21:54 | 136 | 3,669.0000 | XLON | 07002070000141488-E0O2GZIw5Gx5 |
| 2025-08-06 12:23:46 | 62 | 3,667.0000 | XLON | 07002070000142345-E0O2GZIw5IS0 |
| 2025-08-06 12:23:46 | 67 | 3,667.0000 | XLON | 07002070000142345-E0O2GZIw5IS2 |
| 2025-08-06 12:23:58 | 130 | 3,666.0000 | XLON | 05002050000142571-E0O2GZIw5Iao |
| 2025-08-06 12:25:45 | 119 | 3,664.0000 | XLON | 07002070000142886-E0O2GZIw5JYo |
| 2025-08-06 12:25:45 | 16 | 3,663.0000 | XLON | 05002050000143120-E0O2GZIw5JaZ |
| 2025-08-06 12:25:46 | 11 | 3,663.0000 | XLON | 05002050000143120-E0O2GZIw5Jc1 |
| 2025-08-06 12:25:46 | 92 | 3,663.0000 | XLON | 05002050000143120-E0O2GZIw5Jc3 |
| 2025-08-06 12:28:33 | 218 | 3,662.0000 | XLON | 05002050000144566-E0O2GZIw5LAd |
| 2025-08-06 12:29:11 | 112 | 3,661.0000 | XLON | 07002070000143691-E0O2GZIw5LOJ |
| 2025-08-06 12:30:12 | 207 | 3,664.0000 | XLON | 07002070000145022-E0O2GZIw5M4S |
| 2025-08-06 12:30:54 | 239 | 3,663.0000 | XLON | 07002070000144968-E0O2GZIw5MWY |
| 2025-08-06 12:34:11 | 220 | 3,664.0000 | XLON | 07002070000146679-E0O2GZIw5Omu |
| 2025-08-06 12:35:09 | 254 | 3,668.0000 | XLON | 07002070000147191-E0O2GZIw5PTl |
| 2025-08-06 12:35:50 | 161 | 3,667.0000 | XLON | 05002050000147306-E0O2GZIw5Prx |
| 2025-08-06 12:36:47 | 169 | 3,674.0000 | XLON | 07002070000147768-E0O2GZIw5RKm |
| 2025-08-06 12:38:23 | 98 | 3,673.0000 | XLON | 05002050000147898-E0O2GZIw5SMR |
| 2025-08-06 12:38:23 | 92 | 3,673.0000 | XLON | 05002050000147898-E0O2GZIw5SMU |
| 2025-08-06 12:38:27 | 207 | 3,672.0000 | XLON | 05002050000147996-E0O2GZIw5SQK |
| 2025-08-06 12:41:12 | 239 | 3,672.0000 | XLON | 05002050000149551-E0O2GZIw5UAt |
| 2025-08-06 12:41:24 | 154 | 3,671.0000 | XLON | 07002070000148465-E0O2GZIw5UJt |
| 2025-08-06 12:41:24 | 21 | 3,671.0000 | XLON | 07002070000148465-E0O2GZIw5UJx |
| 2025-08-06 12:41:43 | 155 | 3,670.0000 | XLON | 05002050000148695-E0O2GZIw5UOK |
| 2025-08-06 12:42:40 | 148 | 3,669.0000 | XLON | 07002070000149691-E0O2GZIw5UyH |
| 2025-08-06 12:43:01 | 160 | 3,668.0000 | XLON | 05002050000149914-E0O2GZIw5VLw |
| 2025-08-06 12:43:37 | 110 | 3,668.0000 | XLON | 07002070000150343-E0O2GZIw5Vkw |
| 2025-08-06 12:43:41 | 121 | 3,667.0000 | XLON | 07002070000150324-E0O2GZIw5Vr5 |
| 2025-08-06 12:43:52 | 154 | 3,666.0000 | XLON | 05002050000150521-E0O2GZIw5W4d |
| 2025-08-06 12:45:08 | 130 | 3,664.0000 | XLON | 07002070000150947-E0O2GZIw5X3G |
| 2025-08-06 12:45:11 | 17 | 3,663.0000 | XLON | 05002050000151153-E0O2GZIw5X7E |
| 2025-08-06 12:45:11 | 50 | 3,663.0000 | XLON | 05002050000151153-E0O2GZIw5X7N |
|---|---|---|---|---|
| 2025-08-06 12:45:41 | 73 | 3,663.0000 | XLON | 05002050000151153-E0O2GZIw5XIV |
| 2025-08-06 12:46:06 | 4 | 3,662.0000 | XLON | 07002070000150948-E0O2GZIw5XXQ |
| 2025-08-06 12:46:06 | 147 | 3,662.0000 | XLON | 07002070000150948-E0O2GZIw5XXU |
| 2025-08-06 12:47:21 | 109 | 3,664.0000 | XLON | 07002070000151969-E0O2GZIw5YYc |
| 2025-08-06 12:47:29 | 151 | 3,663.0000 | XLON | 07002070000151715-E0O2GZIw5Yd6 |
| 2025-08-06 12:48:53 | 140 | 3,662.0000 | XLON | 07002070000152378-E0O2GZIw5Zb5 |
| 2025-08-06 12:50:54 | 94 | 3,663.0000 | XLON | 07002070000153292-E0O2GZIw5b0j |
| 2025-08-06 12:50:54 | 14 | 3,663.0000 | XLON | 07002070000153292-E0O2GZIw5b0l |
| 2025-08-06 12:51:29 | 173 | 3,661.0000 | XLON | 05002050000152560-E0O2GZIw5bTq |
| 2025-08-06 12:52:17 | 140 | 3,659.0000 | XLON | 05002050000153982-E0O2GZIw5cCa |
| 2025-08-06 12:53:45 | 122 | 3,661.0000 | XLON | 05002050000154529-E0O2GZIw5d94 |
| 2025-08-06 12:53:45 | 88 | 3,661.0000 | XLON | 05002050000154529-E0O2GZIw5d97 |
| 2025-08-06 12:54:49 | 192 | 3,659.0000 | XLON | 07002070000154365-E0O2GZIw5e1f |
| 2025-08-06 12:55:07 | 119 | 3,654.0000 | XLON | 05002050000155314-E0O2GZIw5eUo |
| 2025-08-06 12:55:07 | 155 | 3,655.0000 | XLON | 07002070000155128-E0O2GZIw5eUe |
| 2025-08-06 12:55:07 | 155 | 3,653.0000 | XLON | 07002070000155129-E0O2GZIw5eUy |
| 2025-08-06 12:57:13 | 130 | 3,658.0000 | XLON | 07002070000156100-E0O2GZIw5gmm |
| 2025-08-06 12:57:59 | 14 | 3,657.0000 | XLON | 05002050000156310-E0O2GZIw5hnD |
| 2025-08-06 12:57:59 | 148 | 3,657.0000 | XLON | 05002050000156310-E0O2GZIw5hnG |
| 2025-08-06 12:58:47 | 119 | 3,655.0000 | XLON | 05002050000156800-E0O2GZIw5icS |
| 2025-08-06 12:59:13 | 108 | 3,654.0000 | XLON | 07002070000156613-E0O2GZIw5itn |
| 2025-08-06 13:00:14 | 125 | 3,652.0000 | XLON | 07002070000157303-E0O2GZIw5jiT |
| 2025-08-06 13:01:44 | 163 | 3,654.0000 | XLON | 07002070000158146-E0O2GZIw5lFD |
| 2025-08-06 13:02:24 | 119 | 3,653.0000 | XLON | 05002050000158341-E0O2GZIw5liK |
| 2025-08-06 13:03:46 | 76 | 3,652.0000 | XLON | 05002050000158464-E0O2GZIw5mV3 |
| 2025-08-06 13:04:32 | 109 | 3,652.0000 | XLON | 05002050000158464-E0O2GZIw5mt0 |
| 2025-08-06 13:04:33 | 158 | 3,651.0000 | XLON | 07002070000158272-E0O2GZIw5mv3 |
| 2025-08-06 13:05:18 | 119 | 3,651.0000 | XLON | 05002050000159761-E0O2GZIw5nVG |
| 2025-08-06 13:05:19 | 68 | 3,651.0000 | XLON | 05002050000159761-E0O2GZIw5nXl |
| 2025-08-06 13:05:33 | 191 | 3,650.0000 | XLON | 05002050000159164-E0O2GZIw5nlW |
| 2025-08-06 13:05:33 | 179 | 3,649.0000 | XLON | 07002070000159581-E0O2GZIw5nmR |
| 2025-08-06 13:06:45 | 169 | 3,646.0000 | XLON | 05002050000160395-E0O2GZIw5ofM |
| 2025-08-06 13:07:40 | 16 | 3,645.0000 | XLON | 07002070000160209-E0O2GZIw5pL3 |
| 2025-08-06 13:07:40 | 9 | 3,645.0000 | XLON | 07002070000160209-E0O2GZIw5pL5 |
| 2025-08-06 13:07:40 | 108 | 3,645.0000 | XLON | 07002070000160209-E0O2GZIw5pLB |
| 2025-08-06 13:08:59 | 124 | 3,644.0000 | XLON | 05002050000161131-E0O2GZIw5qLY |
| 2025-08-06 13:08:59 | 136 | 3,643.0000 | XLON | 07002070000160920-E0O2GZIw5qML |
| 2025-08-06 13:10:37 | 161 | 3,640.0000 | XLON | 05002050000161724-E0O2GZIw5rk2 |
| 2025-08-06 13:10:57 | 161 | 3,639.0000 | XLON | 07002070000161475-E0O2GZIw5s5b |
| 2025-08-06 13:12:02 | 158 | 3,638.0000 | XLON | 05002050000162301-E0O2GZIw5t1Z |
| 2025-08-06 13:13:17 | 142 | 3,637.0000 | XLON | 05002050000161422-E0O2GZIw5uD2 |
| 2025-08-06 13:13:17 | 6 | 3,636.0000 | XLON | 07002070000162072-E0O2GZIw5uEJ |
| 2025-08-06 13:13:43 | 146 | 3,641.0000 | XLON | 07002070000162881-E0O2GZIw5um5 |
| 2025-08-06 13:14:25 | 133 | 3,640.0000 | XLON | 05002050000163039-E0O2GZIw5vOq |
| 2025-08-06 13:15:20 | 37 | 3,643.0000 | XLON | 05002050000163849-E0O2GZIw5wOG |
| 2025-08-06 13:15:20 | 140 | 3,642.0000 | XLON | 05002050000163724-E0O2GZIw5wQA |
|---|---|---|---|---|
| 2025-08-06 13:15:35 | 113 | 3,642.0000 | XLON | 05002050000163931-E0O2GZIw5wpa |
| 2025-08-06 13:16:34 | 144 | 3,642.0000 | XLON | 07002070000164011-E0O2GZIw5y2V |
| 2025-08-06 13:16:50 | 153 | 3,641.0000 | XLON | 05002050000164475-E0O2GZIw5yLg |
| 2025-08-06 13:17:45 | 3 | 3,640.0000 | XLON | 07002070000164218-E0O2GZIw5yzf |
| 2025-08-06 13:17:45 | 163 | 3,640.0000 | XLON | 07002070000164218-E0O2GZIw5yzh |
| 2025-08-06 13:18:00 | 154 | 3,639.0000 | XLON | 05002050000164447-E0O2GZIw5zHv |
| 2025-08-06 13:18:35 | 5 | 3,638.0000 | XLON | 07002070000164916-E0O2GZIw5zrp |
| 2025-08-06 13:18:35 | 142 | 3,638.0000 | XLON | 05002050000165128-E0O2GZIw5zru |
| 2025-08-06 13:18:35 | 159 | 3,638.0000 | XLON | 07002070000164916-E0O2GZIw5zrs |
| 2025-08-06 13:18:35 | 120 | 3,637.0000 | XLON | 07002070000164917-E0O2GZIw5zsj |
| 2025-08-06 13:20:08 | 108 | 3,641.0000 | XLON | 07002070000165532-E0O2GZIw61MS |
| 2025-08-06 13:20:08 | 162 | 3,640.0000 | XLON | 05002050000165750-E0O2GZIw61N0 |
| 2025-08-06 13:20:09 | 130 | 3,639.0000 | XLON | 07002070000165533-E0O2GZIw61P7 |
| 2025-08-06 13:21:45 | 108 | 3,642.0000 | XLON | 05002050000166488-E0O2GZIw62om |
| 2025-08-06 13:22:32 | 130 | 3,645.0000 | XLON | 07002070000166566-E0O2GZIw63d2 |
| 2025-08-06 13:22:39 | 112 | 3,647.0000 | XLON | 05002050000166855-E0O2GZIw63vn |
| 2025-08-06 13:23:35 | 24 | 3,650.0000 | XLON | 05002050000167288-E0O2GZIw65Ih |
| 2025-08-06 13:23:35 | 84 | 3,650.0000 | XLON | 05002050000167288-E0O2GZIw65Im |
| 2025-08-06 13:23:58 | 2 | 3,649.0000 | XLON | 07002070000167047-E0O2GZIw65Yl |
| 2025-08-06 13:23:58 | 117 | 3,649.0000 | XLON | 07002070000167047-E0O2GZIw65Yp |
| 2025-08-06 13:25:05 | 209 | 3,657.0000 | XLON | 05002050000167990-E0O2GZIw67Ec |
| 2025-08-06 13:25:14 | 117 | 3,655.0000 | XLON | 07002070000167667-E0O2GZIw67SR |
| 2025-08-06 13:25:14 | 153 | 3,655.0000 | XLON | 07002070000167729-E0O2GZIw67ST |
| 2025-08-06 13:27:38 | 23 | 3,656.0000 | XLON | 05002050000169095-E0O2GZIw6AMk |
| 2025-08-06 13:27:38 | 252 | 3,656.0000 | XLON | 05002050000169095-E0O2GZIw6AMm |
| 2025-08-06 13:28:42 | 266 | 3,664.0000 | XLON | 05002050000169777-E0O2GZIw6BhM |
| 2025-08-06 13:28:42 | 130 | 3,664.0000 | XLON | 05002050000169777-E0O2GZIw6BhO |
| 2025-08-06 13:29:12 | 353 | 3,663.0000 | XLON | 05002050000169958-E0O2GZIw6CES |
| 2025-08-06 13:29:12 | 431 | 3,663.0000 | XLON | 07002070000169369-E0O2GZIw6CEM |
| 2025-08-06 13:30:08 | 435 | 3,663.0000 | XLON | 05002050000170831-E0O2GZIw6E70 |
| 2025-08-06 13:30:08 | 404 | 3,662.0000 | XLON | 07002070000170582-E0O2GZIw6E7p |
| 2025-08-06 13:30:10 | 59 | 3,661.0000 | XLON | 05002050000170832-E0O2GZIw6EGo |
| 2025-08-06 13:30:10 | 252 | 3,661.0000 | XLON | 05002050000170832-E0O2GZIw6EGt |
| 2025-08-06 13:31:45 | 249 | 3,676.0000 | XLON | 05002050000173615-E0O2GZIw6ILH |
| 2025-08-06 13:31:59 | 271 | 3,675.0000 | XLON | 07002070000173359-E0O2GZIw6Im5 |
| 2025-08-06 13:32:01 | 226 | 3,674.0000 | XLON | 05002050000173616-E0O2GZIw6Itu |
| 2025-08-06 13:34:02 | 247 | 3,673.0000 | XLON | 07002070000175254-E0O2GZIw6Miu |
| 2025-08-06 13:34:32 | 231 | 3,676.0000 | XLON | 07002070000176207-E0O2GZIw6NcY |
| 2025-08-06 13:35:11 | 257 | 3,677.0000 | XLON | 07002070000176808-E0O2GZIw6OpI |
| 2025-08-06 13:35:12 | 304 | 3,676.0000 | XLON | 05002050000176965-E0O2GZIw6OqQ |
| 2025-08-06 13:35:53 | 142 | 3,679.0000 | XLON | 05002050000177456-E0O2GZIw6Q8Z |
| 2025-08-06 13:36:51 | 2 | 3,680.0000 | XLON | 05002050000178569-E0O2GZIw6Rus |
| 2025-08-06 13:36:51 | 209 | 3,680.0000 | XLON | 05002050000178569-E0O2GZIw6Ruv |
| 2025-08-06 13:36:58 | 253 | 3,679.0000 | XLON | 07002070000178265-E0O2GZIw6S6I |
| 2025-08-06 13:37:00 | 169 | 3,678.0000 | XLON | 05002050000178570-E0O2GZIw6S9m |
| 2025-08-06 13:38:31 | 244 | 3,676.0000 | XLON | 05002050000179950-E0O2GZIw6URZ |
|---|---|---|---|---|
| 2025-08-06 13:38:37 | 223 | 3,675.0000 | XLON | 07002070000179690-E0O2GZIw6Uak |
| 2025-08-06 13:38:37 | 223 | 3,674.0000 | XLON | 05002050000179889-E0O2GZIw6UcN |
| 2025-08-06 13:40:12 | 184 | 3,669.0000 | XLON | 05002050000181218-E0O2GZIw6X5R |
| 2025-08-06 13:40:20 | 53 | 3,668.0000 | XLON | 05002050000181187-E0O2GZIw6XBe |
| 2025-08-06 13:40:20 | 186 | 3,668.0000 | XLON | 05002050000181187-E0O2GZIw6XBi |
| 2025-08-06 13:41:36 | 142 | 3,667.0000 | XLON | 05002050000181829-E0O2GZIw6Yns |
| 2025-08-06 13:41:50 | 246 | 3,667.0000 | XLON | 07002070000182448-E0O2GZIw6Z6A |
| 2025-08-06 13:42:59 | 284 | 3,666.0000 | XLON | 05002050000182618-E0O2GZIw6aOG |
| 2025-08-06 13:43:28 | 262 | 3,668.0000 | XLON | 05002050000183904-E0O2GZIw6b5u |
| 2025-08-06 13:44:06 | 261 | 3,667.0000 | XLON | 07002070000183705-E0O2GZIw6bhx |
| 2025-08-06 13:45:24 | 220 | 3,670.0000 | XLON | 05002050000185551-E0O2GZIw6dRs |
| 2025-08-06 13:46:50 | 135 | 3,670.0000 | XLON | 05002050000186681-E0O2GZIw6fGB |
| 2025-08-06 13:46:50 | 242 | 3,670.0000 | XLON | 05002050000186681-E0O2GZIw6fGG |
| 2025-08-06 13:47:32 | 130 | 3,671.0000 | XLON | 07002070000186724-E0O2GZIw6g8k |
| 2025-08-06 13:47:32 | 131 | 3,671.0000 | XLON | 07002070000186724-E0O2GZIw6g8q |
| 2025-08-06 13:47:52 | 290 | 3,671.0000 | XLON | 07002070000187071-E0O2GZIw6gQc |
| 2025-08-06 13:48:25 | 223 | 3,673.0000 | XLON | 05002050000187988-E0O2GZIw6hBE |
| 2025-08-06 13:49:09 | 268 | 3,672.0000 | XLON | 07002070000187761-E0O2GZIw6hxt |
| 2025-08-06 13:50:09 | 289 | 3,671.0000 | XLON | 07002070000188936-E0O2GZIw6jLZ |
| 2025-08-06 13:50:23 | 293 | 3,670.0000 | XLON | 05002050000189092-E0O2GZIw6jVb |
| 2025-08-06 13:50:23 | 178 | 3,669.0000 | XLON | 07002070000188296-E0O2GZIw6jZZ |
| 2025-08-06 13:52:01 | 177 | 3,667.0000 | XLON | 07002070000190333-E0O2GZIw6m7M |
| 2025-08-06 13:52:02 | 182 | 3,667.0000 | XLON | 07002070000190333-E0O2GZIw6mAk |
| 2025-08-06 13:52:16 | 232 | 3,666.0000 | XLON | 05002050000190562-E0O2GZIw6mdS |
| 2025-08-06 13:53:29 | 253 | 3,662.0000 | XLON | 05002050000191784-E0O2GZIw6nz8 |
| 2025-08-06 13:53:59 | 253 | 3,661.0000 | XLON | 07002070000191563-E0O2GZIw6oLa |
| 2025-08-06 13:54:00 | 127 | 3,660.0000 | XLON | 05002050000192029-E0O2GZIw6oOO |
| 2025-08-06 13:55:20 | 204 | 3,661.0000 | XLON | 07002070000193028-E0O2GZIw6qOT |
| 2025-08-06 13:55:20 | 204 | 3,659.0000 | XLON | 05002050000193028-E0O2GZIw6qOn |
| 2025-08-06 13:55:20 | 204 | 3,660.0000 | XLON | 07002070000192956-E0O2GZIw6qOb |
| 2025-08-06 13:56:51 | 199 | 3,652.0000 | XLON | 05002050000194890-E0O2GZIw6tW5 |
| 2025-08-06 13:57:13 | 199 | 3,650.0000 | XLON | 05002050000194800-E0O2GZIw6uMW |
| 2025-08-06 13:57:13 | 30 | 3,649.0000 | XLON | 07002070000194587-E0O2GZIw6uNs |
| 2025-08-06 13:57:13 | 169 | 3,649.0000 | XLON | 07002070000194587-E0O2GZIw6uNu |
| 2025-08-06 13:59:09 | 217 | 3,653.0000 | XLON | 05002050000196554-E0O2GZIw6xEg |
| 2025-08-06 14:00:05 | 63 | 3,655.0000 | XLON | 05002050000197695-E0O2GZIw6yui |
| 2025-08-06 14:00:05 | 188 | 3,655.0000 | XLON | 05002050000197695-E0O2GZIw6yuk |
| 2025-08-06 14:00:05 | 43 | 3,655.0000 | XLON | 05002050000197695-E0O2GZIw6yum |
| 2025-08-06 14:00:11 | 251 | 3,654.0000 | XLON | 05002050000197391-E0O2GZIw6z1S |
| 2025-08-06 14:01:53 | 72 | 3,659.0000 | XLON | 05002050000199491-E0O2GZIw71zR |
| 2025-08-06 14:02:00 | 297 | 3,658.0000 | XLON | 05002050000199426-E0O2GZIw724p |
| 2025-08-06 14:02:00 | 265 | 3,657.0000 | XLON | 07002070000199267-E0O2GZIw7267 |
| 2025-08-06 14:03:31 | 272 | 3,662.0000 | XLON | 05002050000201014-E0O2GZIw74dx |
| 2025-08-06 14:03:32 | 354 | 3,661.0000 | XLON | 05002050000200951-E0O2GZIw74f1 |
| 2025-08-06 14:03:40 | 190 | 3,660.0000 | XLON | 07002070000200835-E0O2GZIw74ny |
| 2025-08-06 14:05:05 | 250 | 3,662.0000 | XLON | 05002050000202212-E0O2GZIw76oX |
|---|---|---|---|---|
| 2025-08-06 14:06:09 | 318 | 3,661.0000 | XLON | 07002070000202038-E0O2GZIw78PH |
| 2025-08-06 14:06:25 | 113 | 3,660.0000 | XLON | 05002050000202242-E0O2GZIw78Zw |
| 2025-08-06 14:07:58 | 21 | 3,663.0000 | XLON | 07002070000204236-E0O2GZIw7A41 |
| 2025-08-06 14:08:06 | 214 | 3,665.0000 | XLON | 05002050000204451-E0O2GZIw7AMl |
| 2025-08-06 14:08:06 | 258 | 3,663.0000 | XLON | 07002070000204236-E0O2GZIw7ARW |
| 2025-08-06 14:08:28 | 180 | 3,664.0000 | XLON | 07002070000204644-E0O2GZIw7Aot |
| 2025-08-06 14:08:28 | 71 | 3,664.0000 | XLON | 07002070000204644-E0O2GZIw7Aov |
| 2025-08-06 14:10:05 | 322 | 3,665.0000 | XLON | 07002070000205786-E0O2GZIw7Cj2 |
| 2025-08-06 14:10:22 | 102 | 3,663.0000 | XLON | 07002070000204645-E0O2GZIw7D90 |
| 2025-08-06 14:10:22 | 149 | 3,663.0000 | XLON | 07002070000204645-E0O2GZIw7D92 |
| 2025-08-06 14:10:26 | 140 | 3,662.0000 | XLON | 05002050000204791-E0O2GZIw7DEt |
| 2025-08-06 14:13:06 | 178 | 3,658.0000 | XLON | 07002070000207617-E0O2GZIw7GAX |
| 2025-08-06 14:13:06 | 56 | 3,658.0000 | XLON | 07002070000207617-E0O2GZIw7GAa |
| 2025-08-06 14:13:06 | 328 | 3,657.0000 | XLON | 05002050000207136-E0O2GZIw7GBL |
| 2025-08-06 14:13:06 | 102 | 3,656.0000 | XLON | 07002070000207013-E0O2GZIw7GEB |
| 2025-08-06 14:13:06 | 46 | 3,656.0000 | XLON | 07002070000207013-E0O2GZIw7GED |
| 2025-08-06 14:13:40 | 143 | 3,654.0000 | XLON | 05002050000208352-E0O2GZIw7GuN |
| 2025-08-06 14:13:40 | 58 | 3,654.0000 | XLON | 05002050000208352-E0O2GZIw7GuP |
| 2025-08-06 14:13:51 | 147 | 3,653.0000 | XLON | 07002070000208243-E0O2GZIw7H3G |
| 2025-08-06 14:13:51 | 155 | 3,653.0000 | XLON | 07002070000208243-E0O2GZIw7H3I |
| 2025-08-06 14:14:02 | 110 | 3,650.0000 | XLON | 05002050000208571-E0O2GZIw7HQQ |
| 2025-08-06 14:15:39 | 110 | 3,652.0000 | XLON | 05002050000209861-E0O2GZIw7JyX |
| 2025-08-06 14:15:39 | 39 | 3,652.0000 | XLON | 05002050000209861-E0O2GZIw7Jyb |
| 2025-08-06 14:15:39 | 2 | 3,652.0000 | XLON | 05002050000209861-E0O2GZIw7Jyg |
| 2025-08-06 14:15:39 | 2 | 3,652.0000 | XLON | 05002050000209861-E0O2GZIw7Jyj |
| 2025-08-06 14:15:39 | 53 | 3,652.0000 | XLON | 05002050000209861-E0O2GZIw7Jyn |
| 2025-08-06 14:16:10 | 187 | 3,652.0000 | XLON | 05002050000210399-E0O2GZIw7Kcq |
| 2025-08-06 14:16:45 | 239 | 3,652.0000 | XLON | 07002070000210754-E0O2GZIw7LB3 |
| 2025-08-06 14:17:24 | 187 | 3,650.0000 | XLON | 05002050000209775-E0O2GZIw7MEW |
| 2025-08-06 14:17:24 | 304 | 3,650.0000 | XLON | 05002050000210857-E0O2GZIw7MEa |
| 2025-08-06 14:18:36 | 303 | 3,647.0000 | XLON | 07002070000211978-E0O2GZIw7NqP |
| 2025-08-06 14:18:37 | 249 | 3,646.0000 | XLON | 05002050000212003-E0O2GZIw7Ns9 |
| 2025-08-06 14:20:13 | 194 | 3,643.0000 | XLON | 05002050000213210-E0O2GZIw7Pre |
| 2025-08-06 14:21:36 | 91 | 3,642.0000 | XLON | 05002050000213163-E0O2GZIw7RXy |
| 2025-08-06 14:21:36 | 85 | 3,642.0000 | XLON | 05002050000213163-E0O2GZIw7RY0 |
| 2025-08-06 14:21:42 | 126 | 3,641.0000 | XLON | 07002070000213072-E0O2GZIw7Rgb |
| 2025-08-06 14:21:42 | 85 | 3,641.0000 | XLON | 07002070000213072-E0O2GZIw7Rgd |
| 2025-08-06 14:22:06 | 79 | 3,639.0000 | XLON | 05002050000214635-E0O2GZIw7Sb2 |
| 2025-08-06 14:22:06 | 89 | 3,639.0000 | XLON | 05002050000214635-E0O2GZIw7Sb5 |
| 2025-08-06 14:22:11 | 218 | 3,638.0000 | XLON | 07002070000214532-E0O2GZIw7SiY |
| 2025-08-06 14:22:20 | 118 | 3,637.0000 | XLON | 05002050000214660-E0O2GZIw7St8 |
| 2025-08-06 14:23:30 | 136 | 3,630.0000 | XLON | 05002050000215926-E0O2GZIw7Upi |
| 2025-08-06 14:23:30 | 10 | 3,630.0000 | XLON | 05002050000215926-E0O2GZIw7Upk |
| 2025-08-06 14:23:49 | 117 | 3,630.0000 | XLON | 05002050000215926-E0O2GZIw7VDd |
| 2025-08-06 14:23:56 | 175 | 3,629.0000 | XLON | 07002070000215858-E0O2GZIw7VYa |
| 2025-08-06 14:24:03 | 45 | 3,628.0000 | XLON | 05002050000215927-E0O2GZIw7Vmu |
|---|---|---|---|---|
| 2025-08-06 14:24:05 | 130 | 3,628.0000 | XLON | 05002050000215927-E0O2GZIw7VsB |
| 2025-08-06 14:25:17 | 192 | 3,628.0000 | XLON | 07002070000217429-E0O2GZIw7YUJ |
| 2025-08-06 14:25:50 | 176 | 3,628.0000 | XLON | 05002050000217711-E0O2GZIw7ZEf |
| 2025-08-06 14:26:54 | 120 | 3,632.0000 | XLON | 07002070000218656-E0O2GZIw7aaA |
| 2025-08-06 14:27:07 | 113 | 3,630.0000 | XLON | 05002050000218732-E0O2GZIw7arK |
| 2025-08-06 14:27:07 | 300 | 3,630.0000 | XLON | 07002070000218608-E0O2GZIw7arI |
| 2025-08-06 14:27:47 | 121 | 3,627.0000 | XLON | 07002070000219007-E0O2GZIw7bd0 |
| 2025-08-06 14:28:31 | 220 | 3,632.0000 | XLON | 07002070000219696-E0O2GZIw7cLV |
| 2025-08-06 14:30:21 | 126 | 3,638.0000 | XLON | 05002050000220963-E0O2GZIw7eFw |
| 2025-08-06 14:30:21 | 156 | 3,638.0000 | XLON | 07002070000220524-E0O2GZIw7eFu |
| 2025-08-06 14:31:04 | 176 | 3,636.0000 | XLON | 05002050000220432-E0O2GZIw7fKc |
| 2025-08-06 14:31:04 | 380 | 3,636.0000 | XLON | 07002070000220811-E0O2GZIw7fKe |
| 2025-08-06 14:31:47 | 279 | 3,633.0000 | XLON | 07002070000222129-E0O2GZIw7gBT |
| 2025-08-06 14:33:06 | 167 | 3,638.0000 | XLON | 07002070000222527-E0O2GZIw7hfu |
| 2025-08-06 14:33:44 | 312 | 3,639.0000 | XLON | 05002050000223554-E0O2GZIw7iLR |
| 2025-08-06 14:35:05 | 385 | 3,642.0000 | XLON | 05002050000224593-E0O2GZIw7jNI |
| 2025-08-06 14:35:14 | 160 | 3,641.0000 | XLON | 05002050000224449-E0O2GZIw7jVq |
| 2025-08-06 14:35:14 | 150 | 3,641.0000 | XLON | 07002070000224436-E0O2GZIw7jVu |
| 2025-08-06 14:36:45 | 150 | 3,646.0000 | XLON | 05002050000225841-E0O2GZIw7lbZ |
| 2025-08-06 14:36:45 | 127 | 3,646.0000 | XLON | 05002050000225841-E0O2GZIw7lbb |
| 2025-08-06 14:37:03 | 353 | 3,645.0000 | XLON | 07002070000225691-E0O2GZIw7lvE |
| 2025-08-06 14:38:35 | 387 | 3,643.0000 | XLON | 07002070000226862-E0O2GZIw7nRN |
| 2025-08-06 14:39:40 | 134 | 3,642.0000 | XLON | 05002050000227016-E0O2GZIw7oRV |
| 2025-08-06 14:40:33 | 279 | 3,640.0000 | XLON | 07002070000227913-E0O2GZIw7pRg |
| 2025-08-06 14:42:02 | 344 | 3,641.0000 | XLON | 05002050000228862-E0O2GZIw7qdF |
| 2025-08-06 14:42:02 | 440 | 3,639.0000 | XLON | 07002070000229021-E0O2GZIw7qf2 |
| 2025-08-06 14:42:04 | 190 | 3,637.0000 | XLON | 05002050000229377-E0O2GZIw7qkA |
| 2025-08-06 14:43:56 | 306 | 3,636.0000 | XLON | 05002050000230320-E0O2GZIw7swq |
| 2025-08-06 14:45:31 | 31 | 3,641.0000 | XLON | 07002070000231382-E0O2GZIw7u25 |
| 2025-08-06 14:46:14 | 311 | 3,646.0000 | XLON | 05002050000231859-E0O2GZIw7uag |
| 2025-08-06 14:46:14 | 259 | 3,645.0000 | XLON | 05002050000231807-E0O2GZIw7udc |
| 2025-08-06 14:46:14 | 259 | 3,645.0000 | XLON | 07002070000231673-E0O2GZIw7ude |
| 2025-08-06 14:47:10 | 307 | 3,650.0000 | XLON | 05002050000232667-E0O2GZIw7vcb |
| 2025-08-06 14:47:50 | 106 | 3,656.0000 | XLON | 05002050000232989-E0O2GZIw7wPg |
| 2025-08-06 14:47:50 | 109 | 3,656.0000 | XLON | 05002050000232989-E0O2GZIw7wPj |
| 2025-08-06 14:48:52 | 300 | 3,659.0000 | XLON | 07002070000233313-E0O2GZIw7xKI |
| 2025-08-06 14:48:52 | 24 | 3,659.0000 | XLON | 07002070000233313-E0O2GZIw7xKK |
| 2025-08-06 14:49:03 | 274 | 3,657.0000 | XLON | 05002050000233461-E0O2GZIw7xcH |
| 2025-08-06 14:50:11 | 133 | 3,661.0000 | XLON | 05002050000234566-E0O2GZIw7z4B |
| 2025-08-06 14:50:11 | 104 | 3,661.0000 | XLON | 05002050000234566-E0O2GZIw7z4F |
| 2025-08-06 14:50:11 | 10 | 3,661.0000 | XLON | 05002050000234566-E0O2GZIw7z4I |
| 2025-08-06 14:50:53 | 296 | 3,663.0000 | XLON | 07002070000234973-E0O2GZIw7zsT |
| 2025-08-06 14:51:08 | 179 | 3,661.0000 | XLON | 05002050000234999-E0O2GZIw809z |
| 2025-08-06 14:52:01 | 243 | 3,661.0000 | XLON | 05002050000235775-E0O2GZIw80v2 |
| 2025-08-06 14:52:32 | 107 | 3,660.0000 | XLON | 05002050000235701-E0O2GZIw81Ez |
| 2025-08-06 14:52:32 | 22 | 3,660.0000 | XLON | 05002050000235701-E0O2GZIw81F2 |
|---|---|---|---|---|
| 2025-08-06 14:52:32 | 13 | 3,660.0000 | XLON | 05002050000235701-E0O2GZIw81F5 |
| 2025-08-06 14:52:32 | 2 | 3,660.0000 | XLON | 05002050000235701-E0O2GZIw81FA |
| 2025-08-06 14:52:32 | 165 | 3,660.0000 | XLON | 05002050000235701-E0O2GZIw81FE |
| 2025-08-06 14:53:27 | 228 | 3,662.0000 | XLON | 07002070000236618-E0O2GZIw82DA |
| 2025-08-06 14:53:28 | 228 | 3,661.0000 | XLON | 05002050000236740-E0O2GZIw82F0 |
| 2025-08-06 14:55:10 | 256 | 3,668.0000 | XLON | 07002070000237766-E0O2GZIw83jy |
| 2025-08-06 14:55:10 | 115 | 3,666.0000 | XLON | 05002050000237765-E0O2GZIw83md |
| 2025-08-06 14:55:10 | 114 | 3,666.0000 | XLON | 07002070000237681-E0O2GZIw83mf |
| 2025-08-06 14:55:10 | 435 | 3,666.0000 | XLON | 05002050000237843-E0O2GZIw83mh |
| 2025-08-06 14:56:59 | 268 | 3,664.0000 | XLON | 05002050000239061-E0O2GZIw85s8 |
| 2025-08-06 14:58:06 | 216 | 3,665.0000 | XLON | 05002050000239603-E0O2GZIw876z |
| 2025-08-06 14:58:50 | 134 | 3,663.0000 | XLON | 05002050000239891-E0O2GZIw886v |
| 2025-08-06 14:58:50 | 42 | 3,663.0000 | XLON | 05002050000240090-E0O2GZIw8874 |
| 2025-08-06 14:58:52 | 78 | 3,663.0000 | XLON | 05002050000240090-E0O2GZIw887P |
| 2025-08-06 14:59:12 | 316 | 3,662.0000 | XLON | 07002070000240040-E0O2GZIw88VS |
| 2025-08-06 15:00:10 | 266 | 3,661.0000 | XLON | 07002070000241338-E0O2GZIw8A1K |
| 2025-08-06 15:00:19 | 371 | 3,660.0000 | XLON | 05002050000241337-E0O2GZIw8ABm |
| 2025-08-06 15:02:11 | 297 | 3,663.0000 | XLON | 07002070000242805-E0O2GZIw8CNr |
| 2025-08-06 15:02:37 | 323 | 3,662.0000 | XLON | 05002050000242788-E0O2GZIw8Cln |
| 2025-08-06 15:02:37 | 217 | 3,661.0000 | XLON | 05002050000242854-E0O2GZIw8Cma |
| 2025-08-06 15:03:30 | 261 | 3,661.0000 | XLON | 07002070000243750-E0O2GZIw8DdW |
| 2025-08-06 15:03:43 | 58 | 3,660.0000 | XLON | 05002050000243754-E0O2GZIw8Dte |
| 2025-08-06 15:03:52 | 78 | 3,660.0000 | XLON | 05002050000243754-E0O2GZIw8E1r |
| 2025-08-06 15:03:52 | 88 | 3,660.0000 | XLON | 05002050000243754-E0O2GZIw8E1t |
| 2025-08-06 15:04:17 | 60 | 3,660.0000 | XLON | 05002050000243754-E0O2GZIw8EKR |
| 2025-08-06 15:04:19 | 64 | 3,659.0000 | XLON | 07002070000243751-E0O2GZIw8ENF |
| 2025-08-06 15:04:19 | 108 | 3,659.0000 | XLON | 07002070000243751-E0O2GZIw8ENH |
| 2025-08-06 15:05:25 | 275 | 3,659.0000 | XLON | 07002070000245030-E0O2GZIw8FPA |
| 2025-08-06 15:05:25 | 298 | 3,658.0000 | XLON | 05002050000245087-E0O2GZIw8FPz |
| 2025-08-06 15:06:48 | 320 | 3,660.0000 | XLON | 05002050000246106-E0O2GZIw8Gff |
| 2025-08-06 15:08:25 | 355 | 3,664.0000 | XLON | 07002070000247188-E0O2GZIw8IoR |
| 2025-08-06 15:08:39 | 294 | 3,663.0000 | XLON | 05002050000247041-E0O2GZIw8IvK |
| 2025-08-06 15:08:45 | 152 | 3,662.0000 | XLON | 05002050000247238-E0O2GZIw8J2i |
| 2025-08-06 15:10:13 | 416 | 3,658.0000 | XLON | 05002050000248378-E0O2GZIw8KJv |
| 2025-08-06 15:10:44 | 228 | 3,657.0000 | XLON | 05002050000248080-E0O2GZIw8Kk7 |
| 2025-08-06 15:10:44 | 131 | 3,657.0000 | XLON | 07002070000248321-E0O2GZIw8Kk9 |
| 2025-08-06 15:10:58 | 347 | 3,656.0000 | XLON | 05002050000248379-E0O2GZIw8L9D |
| 2025-08-06 15:12:16 | 5 | 3,659.0000 | XLON | 05002050000249994-E0O2GZIw8Mvk |
| 2025-08-06 15:12:16 | 40 | 3,659.0000 | XLON | 05002050000249994-E0O2GZIw8Mvn |
| 2025-08-06 15:12:26 | 323 | 3,662.0000 | XLON | 07002070000250087-E0O2GZIw8NCq |
| 2025-08-06 15:12:42 | 300 | 3,660.0000 | XLON | 07002070000249973-E0O2GZIw8NXW |
| 2025-08-06 15:13:39 | 294 | 3,659.0000 | XLON | 05002050000250739-E0O2GZIw8OXa |
| 2025-08-06 15:14:32 | 312 | 3,662.0000 | XLON | 07002070000251431-E0O2GZIw8PbI |
| 2025-08-06 15:15:23 | 396 | 3,661.0000 | XLON | 05002050000252107-E0O2GZIw8Qei |
| 2025-08-06 15:16:45 | 49 | 3,662.0000 | XLON | 07002070000252659-E0O2GZIw8S7x |
| 2025-08-06 15:16:45 | 175 | 3,662.0000 | XLON | 07002070000252659-E0O2GZIw8S7z |
|---|---|---|---|---|
| 2025-08-06 15:16:45 | 87 | 3,662.0000 | XLON | 07002070000252659-E0O2GZIw8S81 |
| 2025-08-06 15:17:35 | 227 | 3,660.0000 | XLON | 07002070000251065-E0O2GZIw8T7r |
| 2025-08-06 15:17:35 | 118 | 3,660.0000 | XLON | 05002050000252669-E0O2GZIw8T83 |
| 2025-08-06 15:17:35 | 144 | 3,660.0000 | XLON | 07002070000252059-E0O2GZIw8T7t |
| 2025-08-06 15:17:35 | 136 | 3,660.0000 | XLON | 05002050000252669-E0O2GZIw8T85 |
| 2025-08-06 15:18:11 | 223 | 3,658.0000 | XLON | 07002070000252729-E0O2GZIw8Tmf |
| 2025-08-06 15:18:54 | 214 | 3,662.0000 | XLON | 05002050000253115-E0O2GZIw8Ucl |
| 2025-08-06 15:18:54 | 230 | 3,662.0000 | XLON | 05002050000253115-E0O2GZIw8Ucn |
| 2025-08-06 15:18:54 | 49 | 3,662.0000 | XLON | 05002050000253115-E0O2GZIw8Ucp |
| 2025-08-06 15:19:06 | 575 | 3,661.0000 | XLON | 07002070000253042-E0O2GZIw8Unr |
| 2025-08-06 15:20:10 | 587 | 3,661.0000 | XLON | 05002050000253359-E0O2GZIw8Vw0 |
| 2025-08-06 15:20:28 | 381 | 3,660.0000 | XLON | 07002070000253390-E0O2GZIw8WQr |
| 2025-08-06 15:20:28 | 206 | 3,660.0000 | XLON | 07002070000253390-E0O2GZIw8WQt |
| 2025-08-06 15:21:48 | 481 | 3,665.0000 | XLON | 05002050000253766-E0O2GZIw8XzC |
| 2025-08-06 15:23:39 | 462 | 3,666.0000 | XLON | 07002070000254192-E0O2GZIw8Zuy |
| 2025-08-06 15:23:39 | 121 | 3,666.0000 | XLON | 07002070000254192-E0O2GZIw8Zv0 |
| 2025-08-06 15:23:41 | 285 | 3,665.0000 | XLON | 05002050000254043-E0O2GZIw8Zy9 |
| 2025-08-06 15:23:41 | 4 | 3,665.0000 | XLON | 05002050000254115-E0O2GZIw8ZyB |
| 2025-08-06 15:23:41 | 115 | 3,665.0000 | XLON | 05002050000254115-E0O2GZIw8ZyY |
| 2025-08-06 15:23:41 | 102 | 3,665.0000 | XLON | 05002050000254115-E0O2GZIw8Zyf |
| 2025-08-06 15:24:08 | 370 | 3,663.0000 | XLON | 05002050000254044-E0O2GZIw8aeB |
| 2025-08-06 15:25:14 | 411 | 3,659.0000 | XLON | 07002070000254606-E0O2GZIw8dmx |
| 2025-08-06 15:25:14 | 411 | 3,658.0000 | XLON | 05002050000254542-E0O2GZIw8dos |
| 2025-08-06 15:26:52 | 109 | 3,653.0000 | XLON | 05002050000254954-E0O2GZIw8hGC |
| 2025-08-06 15:27:04 | 164 | 3,652.0000 | XLON | 07002070000255001-E0O2GZIw8hZy |
| 2025-08-06 15:27:04 | 120 | 3,651.0000 | XLON | 05002050000254955-E0O2GZIw8hbT |
| 2025-08-06 15:28:28 | 48 | 3,650.0000 | XLON | 07002070000255388-E0O2GZIw8jju |
| 2025-08-06 15:28:54 | 108 | 3,648.0000 | XLON | 05002050000255448-E0O2GZIw8kSb |
7 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 116,300 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,186,571 ordinary shares in treasury, and has 1,834,138,305 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,578,901 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 7 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 116,300 |
| Highest price paid per share (p): | 3687 |
| Lowest price paid per share (p): | 3637 |
| Volume weighted average price paid per share (p): | 3658.5764 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-07 07:01:06 | 598 | 3,646.0000 | XLON | 07002070000003344-E0O2zWmrX8yk |
| 2025-08-07 07:01:06 | 512 | 3,646.0000 | XLON | 07002070000003345-E0O2zWmrX8ym |
| 2025-08-07 07:01:06 | 555 | 3,645.0000 | XLON | 07002070000003346-E0O2zWmrX8z7 |
| 2025-08-07 07:02:45 | 285 | 3,667.0000 | XLON | 07002070000003687-E0O2zWmrXD1g |
| 2025-08-07 07:04:30 | 330 | 3,683.0000 | XLON | 07002070000004076-E0O2zWmrXFiu |
| 2025-08-07 07:05:14 | 154 | 3,687.0000 | XLON | 05002050000004240-E0O2zWmrXHXO |
| 2025-08-07 07:05:16 | 285 | 3,685.0000 | XLON | 05002050000004148-E0O2zWmrXHsi |
| 2025-08-07 07:06:04 | 300 | 3,671.0000 | XLON | 07002070000004402-E0O2zWmrXJiv |
| 2025-08-07 07:06:59 | 300 | 3,670.0000 | XLON | 05002050000004400-E0O2zWmrXKnm |
| 2025-08-07 07:07:44 | 262 | 3,671.0000 | XLON | 07002070000004651-E0O2zWmrXLvq |
| 2025-08-07 07:08:13 | 191 | 3,672.0000 | XLON | 07002070000004700-E0O2zWmrXMbO |
| 2025-08-07 07:08:27 | 2 | 3,670.0000 | XLON | 05002050000004666-E0O2zWmrXMsz |
| 2025-08-07 07:08:27 | 260 | 3,670.0000 | XLON | 05002050000004666-E0O2zWmrXMt6 |
| 2025-08-07 07:09:29 | 184 | 3,673.0000 | XLON | 05002050000004904-E0O2zWmrXOgu |
|---|---|---|---|---|
| 2025-08-07 07:09:29 | 220 | 3,672.0000 | XLON | 07002070000004862-E0O2zWmrXOhZ |
| 2025-08-07 07:09:36 | 146 | 3,671.0000 | XLON | 05002050000004905-E0O2zWmrXOuh |
| 2025-08-07 07:11:23 | 253 | 3,672.0000 | XLON | 07002070000005087-E0O2zWmrXRaU |
| 2025-08-07 07:11:23 | 181 | 3,671.0000 | XLON | 05002050000005122-E0O2zWmrXRcb |
| 2025-08-07 07:11:23 | 217 | 3,668.0000 | XLON | 07002070000005088-E0O2zWmrXReV |
| 2025-08-07 07:13:06 | 221 | 3,661.0000 | XLON | 05002050000005320-E0O2zWmrXTvj |
| 2025-08-07 07:14:06 | 158 | 3,660.0000 | XLON | 05002050000005316-E0O2zWmrXUyt |
| 2025-08-07 07:14:32 | 228 | 3,659.0000 | XLON | 07002070000005445-E0O2zWmrXVRy |
| 2025-08-07 07:14:39 | 228 | 3,658.0000 | XLON | 05002050000005486-E0O2zWmrXVao |
| 2025-08-07 07:15:17 | 2 | 3,657.0000 | XLON | 07002070000005573-E0O2zWmrXWoE |
| 2025-08-07 07:16:04 | 252 | 3,658.0000 | XLON | 05002050000006110-E0O2zWmrXXqD |
| 2025-08-07 07:16:04 | 194 | 3,657.0000 | XLON | 05002050000006111-E0O2zWmrXXrl |
| 2025-08-07 07:19:18 | 251 | 3,653.0000 | XLON | 07002070000007643-E0O2zWmrXbgb |
| 2025-08-07 07:21:17 | 415 | 3,658.0000 | XLON | 05002050000008960-E0O2zWmrXeBL |
| 2025-08-07 07:22:23 | 277 | 3,657.0000 | XLON | 05002050000008844-E0O2zWmrXewo |
| 2025-08-07 07:22:50 | 269 | 3,656.0000 | XLON | 07002070000009663-E0O2zWmrXfNJ |
| 2025-08-07 07:23:01 | 323 | 3,655.0000 | XLON | 05002050000009694-E0O2zWmrXfWE |
| 2025-08-07 07:24:45 | 287 | 3,657.0000 | XLON | 05002050000010616-E0O2zWmrXhYe |
| 2025-08-07 07:24:45 | 263 | 3,658.0000 | XLON | 07002070000010590-E0O2zWmrXhYQ |
| 2025-08-07 07:26:00 | 168 | 3,649.0000 | XLON | 05002050000011267-E0O2zWmrXj5n |
| 2025-08-07 07:26:11 | 196 | 3,648.0000 | XLON | 05002050000011331-E0O2zWmrXjX1 |
| 2025-08-07 07:26:11 | 178 | 3,647.0000 | XLON | 07002070000011305-E0O2zWmrXjXy |
| 2025-08-07 07:26:12 | 178 | 3,644.0000 | XLON | 05002050000011332-E0O2zWmrXjaN |
| 2025-08-07 07:28:04 | 176 | 3,650.0000 | XLON | 07002070000012151-E0O2zWmrXl3W |
| 2025-08-07 07:28:08 | 191 | 3,649.0000 | XLON | 05002050000012205-E0O2zWmrXl7d |
| 2025-08-07 07:29:33 | 214 | 3,645.0000 | XLON | 05002050000012779-E0O2zWmrXmJG |
| 2025-08-07 07:30:53 | 110 | 3,651.0000 | XLON | 05002050000013570-E0O2zWmrXo6z |
| 2025-08-07 07:31:17 | 202 | 3,652.0000 | XLON | 05002050000013856-E0O2zWmrXoRG |
| 2025-08-07 07:31:26 | 185 | 3,651.0000 | XLON | 05002050000013803-E0O2zWmrXoVc |
| 2025-08-07 07:31:34 | 110 | 3,649.0000 | XLON | 07002070000013790-E0O2zWmrXoda |
| 2025-08-07 07:32:45 | 148 | 3,654.0000 | XLON | 05002050000014606-E0O2zWmrXpyX |
| 2025-08-07 07:32:45 | 148 | 3,653.0000 | XLON | 07002070000014562-E0O2zWmrXpys |
| 2025-08-07 07:34:39 | 169 | 3,649.0000 | XLON | 05002050000015321-E0O2zWmrXs35 |
| 2025-08-07 07:36:34 | 315 | 3,655.0000 | XLON | 05002050000016446-E0O2zWmrXtVg |
| 2025-08-07 07:36:43 | 231 | 3,654.0000 | XLON | 07002070000016386-E0O2zWmrXtaE |
| 2025-08-07 07:38:32 | 209 | 3,658.0000 | XLON | 05002050000017089-E0O2zWmrXvDY |
| 2025-08-07 07:38:39 | 109 | 3,656.0000 | XLON | 07002070000017019-E0O2zWmrXvN8 |
| 2025-08-07 07:39:47 | 226 | 3,655.0000 | XLON | 07002070000017048-E0O2zWmrXwUA |
| 2025-08-07 07:39:47 | 182 | 3,654.0000 | XLON | 05002050000017732-E0O2zWmrXwWA |
| 2025-08-07 07:41:28 | 184 | 3,651.0000 | XLON | 07002070000018537-E0O2zWmrXyB4 |
| 2025-08-07 07:43:06 | 245 | 3,650.0000 | XLON | 07002070000018499-E0O2zWmrXzVt |
| 2025-08-07 07:43:30 | 212 | 3,649.0000 | XLON | 05002050000019298-E0O2zWmrY0EA |
| 2025-08-07 07:44:32 | 57 | 3,650.0000 | XLON | 07002070000020123-E0O2zWmrY1RP |
| 2025-08-07 07:45:33 | 203 | 3,651.0000 | XLON | 05002050000020639-E0O2zWmrY2F9 |
| 2025-08-07 07:45:33 | 115 | 3,651.0000 | XLON | 07002070000020578-E0O2zWmrY2FB |
| 2025-08-07 07:46:28 | 226 | 3,650.0000 | XLON | 05002050000020894-E0O2zWmrY2wZ |
| 2025-08-07 07:46:41 | 120 | 3,649.0000 | XLON | 05002050000020426-E0O2zWmrY33W |
|---|---|---|---|---|
| 2025-08-07 07:47:10 | 42 | 3,649.0000 | XLON | 05002050000020426-E0O2zWmrY3TP |
| 2025-08-07 07:49:35 | 286 | 3,651.0000 | XLON | 05002050000022103-E0O2zWmrY5pD |
| 2025-08-07 07:49:35 | 179 | 3,650.0000 | XLON | 07002070000021632-E0O2zWmrY5pq |
| 2025-08-07 07:51:36 | 269 | 3,650.0000 | XLON | 07002070000023144-E0O2zWmrY7nr |
| 2025-08-07 07:52:41 | 57 | 3,651.0000 | XLON | 07002070000023889-E0O2zWmrY8fE |
| 2025-08-07 07:52:41 | 230 | 3,651.0000 | XLON | 07002070000023889-E0O2zWmrY8fG |
| 2025-08-07 07:53:33 | 145 | 3,649.0000 | XLON | 05002050000023163-E0O2zWmrY9Ch |
| 2025-08-07 07:53:33 | 169 | 3,649.0000 | XLON | 05002050000023163-E0O2zWmrY9Cl |
| 2025-08-07 07:55:13 | 188 | 3,651.0000 | XLON | 07002070000024934-E0O2zWmrYAle |
| 2025-08-07 07:55:43 | 188 | 3,650.0000 | XLON | 05002050000024701-E0O2zWmrYBRX |
| 2025-08-07 07:56:13 | 255 | 3,650.0000 | XLON | 07002070000025452-E0O2zWmrYBkm |
| 2025-08-07 07:56:17 | 255 | 3,649.0000 | XLON | 05002050000025508-E0O2zWmrYBof |
| 2025-08-07 07:58:19 | 164 | 3,646.0000 | XLON | 07002070000026353-E0O2zWmrYE9n |
| 2025-08-07 08:00:00 | 205 | 3,650.0000 | XLON | 07002070000026871-E0O2zWmrYFDz |
| 2025-08-07 08:00:04 | 241 | 3,649.0000 | XLON | 05002050000026887-E0O2zWmrYFQl |
| 2025-08-07 08:01:52 | 213 | 3,650.0000 | XLON | 07002070000028739-E0O2zWmrYKNz |
| 2025-08-07 08:01:55 | 197 | 3,649.0000 | XLON | 07002070000028626-E0O2zWmrYKQ4 |
| 2025-08-07 08:03:14 | 166 | 3,647.0000 | XLON | 05002050000030121-E0O2zWmrYLsI |
| 2025-08-07 08:03:30 | 151 | 3,646.0000 | XLON | 05002050000029951-E0O2zWmrYM2T |
| 2025-08-07 08:05:01 | 172 | 3,645.0000 | XLON | 07002070000031242-E0O2zWmrYNuA |
| 2025-08-07 08:05:02 | 218 | 3,644.0000 | XLON | 05002050000031268-E0O2zWmrYNys |
| 2025-08-07 08:05:10 | 101 | 3,642.0000 | XLON | 07002070000030763-E0O2zWmrYO9E |
| 2025-08-07 08:06:54 | 123 | 3,639.0000 | XLON | 05002050000032314-E0O2zWmrYQLf |
| 2025-08-07 08:08:14 | 79 | 3,639.0000 | XLON | 05002050000033772-E0O2zWmrYRal |
| 2025-08-07 08:08:14 | 89 | 3,639.0000 | XLON | 05002050000033772-E0O2zWmrYRan |
| 2025-08-07 08:11:32 | 267 | 3,642.0000 | XLON | 07002070000035384-E0O2zWmrYU2H |
| 2025-08-07 08:11:35 | 150 | 3,641.0000 | XLON | 05002050000034815-E0O2zWmrYU7I |
| 2025-08-07 08:11:35 | 98 | 3,641.0000 | XLON | 05002050000034815-E0O2zWmrYU7K |
| 2025-08-07 08:12:44 | 18 | 3,641.0000 | XLON | 07002070000036314-E0O2zWmrYVGC |
| 2025-08-07 08:13:10 | 150 | 3,641.0000 | XLON | 05002050000036411-E0O2zWmrYVm7 |
| 2025-08-07 08:15:02 | 15 | 3,646.0000 | XLON | 07002070000037436-E0O2zWmrYX4k |
| 2025-08-07 08:15:13 | 274 | 3,645.0000 | XLON | 05002050000037590-E0O2zWmrYXH8 |
| 2025-08-07 08:15:16 | 365 | 3,644.0000 | XLON | 05002050000037183-E0O2zWmrYXOL |
| 2025-08-07 08:15:16 | 121 | 3,643.0000 | XLON | 07002070000037437-E0O2zWmrYXP0 |
| 2025-08-07 08:16:19 | 165 | 3,644.0000 | XLON | 05002050000038173-E0O2zWmrYZG9 |
| 2025-08-07 08:17:42 | 178 | 3,647.0000 | XLON | 07002070000038884-E0O2zWmrYaWo |
| 2025-08-07 08:21:19 | 224 | 3,655.0000 | XLON | 05002050000040375-E0O2zWmrYdkM |
| 2025-08-07 08:21:19 | 60 | 3,654.0000 | XLON | 07002070000040279-E0O2zWmrYdlO |
| 2025-08-07 08:21:19 | 205 | 3,654.0000 | XLON | 07002070000040279-E0O2zWmrYdlQ |
| 2025-08-07 08:21:19 | 138 | 3,653.0000 | XLON | 05002050000040376-E0O2zWmrYdmG |
| 2025-08-07 08:21:19 | 5 | 3,653.0000 | XLON | 05002050000040376-E0O2zWmrYdmM |
| 2025-08-07 08:21:19 | 18 | 3,653.0000 | XLON | 05002050000040773-E0O2zWmrYdmS |
| 2025-08-07 08:21:19 | 24 | 3,653.0000 | XLON | 05002050000040773-E0O2zWmrYdmW |
| 2025-08-07 08:21:19 | 51 | 3,653.0000 | XLON | 05002050000040773-E0O2zWmrYdmZ |
| 2025-08-07 08:21:19 | 14 | 3,653.0000 | XLON | 05002050000040773-E0O2zWmrYdmb |
| 2025-08-07 08:21:19 | 16 | 3,653.0000 | XLON | 05002050000040773-E0O2zWmrYdmd |
| 2025-08-07 08:23:12 | 134 | 3,656.0000 | XLON | 07002070000041859-E0O2zWmrYf7K |
|---|---|---|---|---|
| 2025-08-07 08:23:20 | 246 | 3,655.0000 | XLON | 07002070000041598-E0O2zWmrYfF9 |
| 2025-08-07 08:25:16 | 193 | 3,656.0000 | XLON | 07002070000042819-E0O2zWmrYh3D |
| 2025-08-07 08:26:03 | 122 | 3,657.0000 | XLON | 05002050000043194-E0O2zWmrYhWA |
| 2025-08-07 08:27:57 | 332 | 3,660.0000 | XLON | 05002050000044045-E0O2zWmrYjXz |
| 2025-08-07 08:29:52 | 146 | 3,663.0000 | XLON | 05002050000045245-E0O2zWmrYlUj |
| 2025-08-07 08:29:52 | 92 | 3,663.0000 | XLON | 05002050000045245-E0O2zWmrYlUl |
| 2025-08-07 08:30:24 | 121 | 3,662.0000 | XLON | 05002050000044804-E0O2zWmrYlwx |
| 2025-08-07 08:30:24 | 124 | 3,662.0000 | XLON | 05002050000045011-E0O2zWmrYlx1 |
| 2025-08-07 08:31:03 | 155 | 3,663.0000 | XLON | 05002050000045922-E0O2zWmrYmwz |
| 2025-08-07 08:31:27 | 181 | 3,662.0000 | XLON | 05002050000045895-E0O2zWmrYnDR |
| 2025-08-07 08:32:00 | 14 | 3,660.0000 | XLON | 07002070000044215-E0O2zWmrYnfF |
| 2025-08-07 08:32:00 | 129 | 3,660.0000 | XLON | 07002070000044215-E0O2zWmrYnfP |
| 2025-08-07 08:32:46 | 221 | 3,659.0000 | XLON | 07002070000046599-E0O2zWmrYoDu |
| 2025-08-07 08:34:41 | 165 | 3,665.0000 | XLON | 05002050000047667-E0O2zWmrYpkX |
| 2025-08-07 08:34:41 | 197 | 3,665.0000 | XLON | 07002070000047566-E0O2zWmrYpkV |
| 2025-08-07 08:34:44 | 170 | 3,660.0000 | XLON | 05002050000047696-E0O2zWmrYpsZ |
| 2025-08-07 08:36:01 | 51 | 3,659.0000 | XLON | 07002070000048281-E0O2zWmrYrEu |
| 2025-08-07 08:36:19 | 140 | 3,658.0000 | XLON | 07002070000048282-E0O2zWmrYrVk |
| 2025-08-07 08:37:40 | 141 | 3,658.0000 | XLON | 07002070000048786-E0O2zWmrYsvY |
| 2025-08-07 08:37:56 | 108 | 3,657.0000 | XLON | 05002050000049223-E0O2zWmrYt8r |
| 2025-08-07 08:38:01 | 151 | 3,656.0000 | XLON | 05002050000049224-E0O2zWmrYtGo |
| 2025-08-07 08:39:29 | 125 | 3,656.0000 | XLON | 07002070000049813-E0O2zWmrYuVv |
| 2025-08-07 08:39:29 | 117 | 3,654.0000 | XLON | 07002070000049773-E0O2zWmrYuY1 |
| 2025-08-07 08:39:39 | 144 | 3,653.0000 | XLON | 05002050000049920-E0O2zWmrYuil |
| 2025-08-07 08:41:23 | 162 | 3,652.0000 | XLON | 07002070000050464-E0O2zWmrYwB3 |
| 2025-08-07 08:42:54 | 64 | 3,654.0000 | XLON | 05002050000051435-E0O2zWmrYx2t |
| 2025-08-07 08:42:54 | 87 | 3,654.0000 | XLON | 05002050000051435-E0O2zWmrYx2v |
| 2025-08-07 08:43:13 | 182 | 3,653.0000 | XLON | 05002050000051348-E0O2zWmrYxEJ |
| 2025-08-07 08:44:24 | 157 | 3,647.0000 | XLON | 07002070000051883-E0O2zWmrYxw2 |
| 2025-08-07 08:44:43 | 134 | 3,646.0000 | XLON | 05002050000052019-E0O2zWmrYyAz |
| 2025-08-07 08:46:01 | 71 | 3,637.0000 | XLON | 05002050000052869-E0O2zWmrYzKG |
| 2025-08-07 08:47:44 | 195 | 3,640.0000 | XLON | 05002050000053705-E0O2zWmrZ1HF |
| 2025-08-07 08:50:35 | 193 | 3,642.0000 | XLON | 05002050000054429-E0O2zWmrZ3qw |
| 2025-08-07 08:50:37 | 237 | 3,641.0000 | XLON | 07002070000054222-E0O2zWmrZ3t8 |
| 2025-08-07 08:51:32 | 181 | 3,640.0000 | XLON | 05002050000055120-E0O2zWmrZ4sU |
| 2025-08-07 08:52:52 | 126 | 3,640.0000 | XLON | 05002050000055824-E0O2zWmrZ5pB |
| 2025-08-07 08:55:02 | 208 | 3,646.0000 | XLON | 07002070000056548-E0O2zWmrZ7r7 |
| 2025-08-07 08:56:40 | 265 | 3,646.0000 | XLON | 07002070000057103-E0O2zWmrZ9Fj |
| 2025-08-07 08:57:13 | 265 | 3,645.0000 | XLON | 07002070000056512-E0O2zWmrZ9pA |
| 2025-08-07 08:58:09 | 154 | 3,645.0000 | XLON | 05002050000058190-E0O2zWmrZASJ |
| 2025-08-07 08:59:39 | 269 | 3,645.0000 | XLON | 07002070000058512-E0O2zWmrZBed |
| 2025-08-07 09:01:18 | 255 | 3,649.0000 | XLON | 05002050000059462-E0O2zWmrZDHr |
| 2025-08-07 09:01:19 | 134 | 3,648.0000 | XLON | 07002070000059074-E0O2zWmrZDJl |
| 2025-08-07 09:02:59 | 176 | 3,653.0000 | XLON | 07002070000060169-E0O2zWmrZEpJ |
| 2025-08-07 09:02:59 | 208 | 3,652.0000 | XLON | 07002070000060119-E0O2zWmrZEpk |
| 2025-08-07 09:05:56 | 168 | 3,658.0000 | XLON | 05002050000061413-E0O2zWmrZHSK |
| 2025-08-07 09:05:56 | 168 | 3,657.0000 | XLON | 07002070000061206-E0O2zWmrZHTw |
|---|---|---|---|---|
| 2025-08-07 09:06:28 | 128 | 3,657.0000 | XLON | 07002070000061391-E0O2zWmrZHyj |
| 2025-08-07 09:10:46 | 277 | 3,666.0000 | XLON | 07002070000063471-E0O2zWmrZMFT |
| 2025-08-07 09:10:57 | 277 | 3,664.0000 | XLON | 05002050000063300-E0O2zWmrZMOl |
| 2025-08-07 09:10:57 | 234 | 3,665.0000 | XLON | 07002070000063189-E0O2zWmrZMOZ |
| 2025-08-07 09:11:06 | 154 | 3,664.0000 | XLON | 07002070000063633-E0O2zWmrZMaW |
| 2025-08-07 09:11:13 | 132 | 3,663.0000 | XLON | 07002070000063634-E0O2zWmrZMlg |
| 2025-08-07 09:14:13 | 119 | 3,680.0000 | XLON | 05002050000065111-E0O2zWmrZPjD |
| 2025-08-07 09:14:13 | 108 | 3,679.0000 | XLON | 07002070000064902-E0O2zWmrZPkb |
| 2025-08-07 09:14:19 | 140 | 3,678.0000 | XLON | 07002070000064810-E0O2zWmrZPva |
| 2025-08-07 09:14:23 | 108 | 3,679.0000 | XLON | 07002070000065012-E0O2zWmrZQ5J |
| 2025-08-07 09:14:23 | 61 | 3,678.0000 | XLON | 07002070000065013-E0O2zWmrZQ87 |
| 2025-08-07 09:14:49 | 151 | 3,677.0000 | XLON | 05002050000065201-E0O2zWmrZQSU |
| 2025-08-07 09:14:49 | 79 | 3,678.0000 | XLON | 07002070000065013-E0O2zWmrZQSI |
| 2025-08-07 09:18:05 | 119 | 3,680.0000 | XLON | 05002050000066213-E0O2zWmrZTTO |
| 2025-08-07 09:18:13 | 152 | 3,679.0000 | XLON | 07002070000066006-E0O2zWmrZTd4 |
| 2025-08-07 09:19:34 | 139 | 3,671.0000 | XLON | 07002070000066887-E0O2zWmrZV8w |
| 2025-08-07 09:19:34 | 6 | 3,671.0000 | XLON | 07002070000066887-E0O2zWmrZV8z |
| 2025-08-07 09:23:04 | 190 | 3,676.0000 | XLON | 07002070000068049-E0O2zWmrZYSG |
| 2025-08-07 09:23:04 | 31 | 3,676.0000 | XLON | 07002070000068049-E0O2zWmrZYSI |
| 2025-08-07 09:24:56 | 214 | 3,678.0000 | XLON | 07002070000069043-E0O2zWmrZaPO |
| 2025-08-07 09:26:16 | 315 | 3,682.0000 | XLON | 05002050000070135-E0O2zWmrZbxg |
| 2025-08-07 09:26:19 | 225 | 3,681.0000 | XLON | 07002070000069821-E0O2zWmrZc0O |
| 2025-08-07 09:26:19 | 61 | 3,680.0000 | XLON | 05002050000069808-E0O2zWmrZc1J |
| 2025-08-07 09:26:19 | 175 | 3,680.0000 | XLON | 05002050000069808-E0O2zWmrZc1N |
| 2025-08-07 09:28:19 | 124 | 3,677.0000 | XLON | 05002050000071050-E0O2zWmrZeBO |
| 2025-08-07 09:31:22 | 167 | 3,681.0000 | XLON | 07002070000072092-E0O2zWmrZhSd |
| 2025-08-07 09:32:20 | 256 | 3,682.0000 | XLON | 05002050000072898-E0O2zWmrZiN8 |
| 2025-08-07 09:32:20 | 152 | 3,680.0000 | XLON | 05002050000071816-E0O2zWmrZiPR |
| 2025-08-07 09:34:00 | 143 | 3,681.0000 | XLON | 05002050000073731-E0O2zWmrZkAq |
| 2025-08-07 09:34:52 | 234 | 3,680.0000 | XLON | 07002070000073766-E0O2zWmrZkkC |
| 2025-08-07 09:34:53 | 172 | 3,679.0000 | XLON | 05002050000073356-E0O2zWmrZklN |
| 2025-08-07 09:36:04 | 19 | 3,678.0000 | XLON | 05002050000074799-E0O2zWmrZlWK |
| 2025-08-07 09:36:04 | 147 | 3,678.0000 | XLON | 05002050000074799-E0O2zWmrZlWM |
| 2025-08-07 09:38:13 | 153 | 3,678.0000 | XLON | 07002070000075443-E0O2zWmrZnEp |
| 2025-08-07 09:38:13 | 65 | 3,678.0000 | XLON | 07002070000075443-E0O2zWmrZnEr |
| 2025-08-07 09:38:13 | 18 | 3,678.0000 | XLON | 07002070000075443-E0O2zWmrZnEt |
| 2025-08-07 09:38:45 | 152 | 3,677.0000 | XLON | 07002070000074528-E0O2zWmrZnZ9 |
| 2025-08-07 09:39:50 | 144 | 3,675.0000 | XLON | 07002070000075950-E0O2zWmrZod7 |
| 2025-08-07 09:39:50 | 108 | 3,674.0000 | XLON | 05002050000075938-E0O2zWmrZoe2 |
| 2025-08-07 09:40:33 | 197 | 3,673.0000 | XLON | 05002050000076183-E0O2zWmrZpX1 |
| 2025-08-07 09:43:40 | 108 | 3,671.0000 | XLON | 05002050000076832-E0O2zWmrZruH |
| 2025-08-07 09:43:40 | 162 | 3,670.0000 | XLON | 07002070000076615-E0O2zWmrZrx3 |
| 2025-08-07 09:47:26 | 200 | 3,677.0000 | XLON | 05002050000078501-E0O2zWmrZuhh |
| 2025-08-07 09:47:28 | 200 | 3,676.0000 | XLON | 05002050000078115-E0O2zWmrZujz |
| 2025-08-07 09:47:30 | 255 | 3,675.0000 | XLON | 07002070000078626-E0O2zWmrZuqA |
| 2025-08-07 09:48:03 | 173 | 3,674.0000 | XLON | 07002070000079248-E0O2zWmrZvFa |
| 2025-08-07 09:50:11 | 168 | 3,676.0000 | XLON | 05002050000080379-E0O2zWmrZwja |
|---|---|---|---|---|
| 2025-08-07 09:52:30 | 203 | 3,678.0000 | XLON | 07002070000080926-E0O2zWmrZyVY |
| 2025-08-07 09:53:33 | 160 | 3,678.0000 | XLON | 07002070000081365-E0O2zWmrZzc3 |
| 2025-08-07 09:54:12 | 150 | 3,677.0000 | XLON | 07002070000080491-E0O2zWmrZzyn |
| 2025-08-07 09:54:52 | 195 | 3,676.0000 | XLON | 05002050000080748-E0O2zWmra0TP |
| 2025-08-07 09:58:47 | 246 | 3,677.0000 | XLON | 07002070000083009-E0O2zWmra2pz |
| 2025-08-07 09:58:55 | 197 | 3,676.0000 | XLON | 05002050000082704-E0O2zWmra2vj |
| 2025-08-07 09:59:24 | 200 | 3,675.0000 | XLON | 05002050000084104-E0O2zWmra3TC |
| 2025-08-07 10:01:11 | 237 | 3,673.0000 | XLON | 07002070000083895-E0O2zWmra51b |
| 2025-08-07 10:01:58 | 234 | 3,671.0000 | XLON | 05002050000085068-E0O2zWmra5jw |
| 2025-08-07 10:01:58 | 137 | 3,671.0000 | XLON | 07002070000083970-E0O2zWmra5ju |
| 2025-08-07 10:05:10 | 165 | 3,675.0000 | XLON | 05002050000086703-E0O2zWmra98H |
| 2025-08-07 10:05:10 | 342 | 3,675.0000 | XLON | 07002070000086484-E0O2zWmra98J |
| 2025-08-07 10:05:10 | 140 | 3,674.0000 | XLON | 05002050000086704-E0O2zWmra9E6 |
| 2025-08-07 10:06:46 | 108 | 3,672.0000 | XLON | 05002050000087406-E0O2zWmraB9S |
| 2025-08-07 10:09:50 | 145 | 3,674.0000 | XLON | 07002070000088098-E0O2zWmraDNF |
| 2025-08-07 10:09:50 | 185 | 3,673.0000 | XLON | 07002070000087915-E0O2zWmraDO2 |
| 2025-08-07 10:11:11 | 125 | 3,672.0000 | XLON | 05002050000088532-E0O2zWmraEkx |
| 2025-08-07 10:11:49 | 202 | 3,670.0000 | XLON | 05002050000089620-E0O2zWmraF8r |
| 2025-08-07 10:11:49 | 141 | 3,670.0000 | XLON | 07002070000088878-E0O2zWmraF8n |
| 2025-08-07 10:12:50 | 162 | 3,668.0000 | XLON | 05002050000090361-E0O2zWmraFt9 |
| 2025-08-07 10:13:02 | 138 | 3,667.0000 | XLON | 07002070000090101-E0O2zWmraG1E |
| 2025-08-07 10:16:03 | 153 | 3,667.0000 | XLON | 07002070000091267-E0O2zWmraIi9 |
| 2025-08-07 10:16:14 | 174 | 3,666.0000 | XLON | 07002070000091066-E0O2zWmraIq3 |
| 2025-08-07 10:17:10 | 116 | 3,665.0000 | XLON | 05002050000091129-E0O2zWmraJqA |
| 2025-08-07 10:19:45 | 136 | 3,664.0000 | XLON | 05002050000092965-E0O2zWmraLrl |
| 2025-08-07 10:21:52 | 136 | 3,663.0000 | XLON | 07002070000092731-E0O2zWmraNP3 |
| 2025-08-07 10:23:53 | 235 | 3,664.0000 | XLON | 05002050000095850-E0O2zWmraPNM |
| 2025-08-07 10:24:30 | 258 | 3,663.0000 | XLON | 07002070000095862-E0O2zWmraPrC |
| 2025-08-07 10:24:40 | 149 | 3,662.0000 | XLON | 05002050000092966-E0O2zWmraQAn |
| 2025-08-07 10:27:53 | 147 | 3,661.0000 | XLON | 07002070000094339-E0O2zWmraTFD |
| 2025-08-07 10:28:17 | 211 | 3,660.0000 | XLON | 07002070000096913-E0O2zWmraTYW |
| 2025-08-07 10:28:17 | 7 | 3,660.0000 | XLON | 07002070000096913-E0O2zWmraTYe |
| 2025-08-07 10:30:10 | 245 | 3,660.0000 | XLON | 05002050000099232-E0O2zWmraV1N |
| 2025-08-07 10:32:15 | 244 | 3,663.0000 | XLON | 07002070000100187-E0O2zWmraX9s |
| 2025-08-07 10:33:03 | 52 | 3,662.0000 | XLON | 07002070000100101-E0O2zWmraXal |
| 2025-08-07 10:33:30 | 171 | 3,662.0000 | XLON | 07002070000100101-E0O2zWmraXth |
| 2025-08-07 10:33:46 | 203 | 3,661.0000 | XLON | 07002070000099927-E0O2zWmraYEy |
| 2025-08-07 10:35:29 | 212 | 3,664.0000 | XLON | 05002050000102098-E0O2zWmraZTr |
| 2025-08-07 10:35:49 | 230 | 3,663.0000 | XLON | 07002070000101428-E0O2zWmraZm3 |
| 2025-08-07 10:39:01 | 171 | 3,662.0000 | XLON | 07002070000103406-E0O2zWmrabgg |
| 2025-08-07 10:39:24 | 172 | 3,661.0000 | XLON | 05002050000102533-E0O2zWmrabsC |
| 2025-08-07 10:39:24 | 148 | 3,660.0000 | XLON | 07002070000102273-E0O2zWmrabsa |
| 2025-08-07 10:39:24 | 276 | 3,659.0000 | XLON | 05002050000103907-E0O2zWmrabv9 |
| 2025-08-07 10:44:07 | 159 | 3,664.0000 | XLON | 05002050000106012-E0O2zWmraeqy |
| 2025-08-07 10:46:52 | 175 | 3,666.0000 | XLON | 07002070000106733-E0O2zWmrah6t |
| 2025-08-07 10:46:52 | 175 | 3,665.0000 | XLON | 07002070000106672-E0O2zWmrah7b |
| 2025-08-07 10:46:52 | 175 | 3,664.0000 | XLON | 05002050000106250-E0O2zWmrah8r |
|---|---|---|---|---|
| 2025-08-07 10:46:52 | 140 | 3,664.0000 | XLON | 07002070000106787-E0O2zWmrah8t |
| 2025-08-07 10:47:48 | 106 | 3,663.0000 | XLON | 05002050000107740-E0O2zWmrahov |
| 2025-08-07 10:47:48 | 107 | 3,663.0000 | XLON | 05002050000107740-E0O2zWmrahp1 |
| 2025-08-07 10:47:56 | 156 | 3,662.0000 | XLON | 07002070000107473-E0O2zWmrahxK |
| 2025-08-07 10:49:38 | 119 | 3,661.0000 | XLON | 05002050000108465-E0O2zWmraiuS |
| 2025-08-07 10:49:48 | 155 | 3,660.0000 | XLON | 07002070000108236-E0O2zWmraj9H |
| 2025-08-07 10:57:04 | 105 | 3,664.0000 | XLON | 05002050000112244-E0O2zWmran9w |
| 2025-08-07 10:57:04 | 45 | 3,664.0000 | XLON | 05002050000112244-E0O2zWmran9y |
| 2025-08-07 10:58:20 | 377 | 3,665.0000 | XLON | 07002070000112487-E0O2zWmranst |
| 2025-08-07 10:58:20 | 215 | 3,664.0000 | XLON | 05002050000112682-E0O2zWmrantY |
| 2025-08-07 10:58:20 | 220 | 3,664.0000 | XLON | 05002050000112682-E0O2zWmrantn |
| 2025-08-07 11:00:00 | 198 | 3,662.0000 | XLON | 05002050000113402-E0O2zWmraqJV |
| 2025-08-07 11:00:02 | 162 | 3,663.0000 | XLON | 07002070000113821-E0O2zWmraqwg |
| 2025-08-07 11:00:07 | 60 | 3,661.0000 | XLON | 07002070000113177-E0O2zWmrar6E |
| 2025-08-07 11:00:07 | 156 | 3,661.0000 | XLON | 07002070000113177-E0O2zWmrar71 |
| 2025-08-07 11:01:10 | 151 | 3,651.0000 | XLON | 05002050000117223-E0O2zWmrawV9 |
| 2025-08-07 11:01:33 | 174 | 3,650.0000 | XLON | 07002070000116997-E0O2zWmraxIb |
| 2025-08-07 11:02:48 | 162 | 3,652.0000 | XLON | 07002070000118994-E0O2zWmrb01G |
| 2025-08-07 11:04:51 | 148 | 3,652.0000 | XLON | 05002050000120269-E0O2zWmrb2Lj |
| 2025-08-07 11:05:55 | 119 | 3,651.0000 | XLON | 05002050000119223-E0O2zWmrb3rd |
| 2025-08-07 11:06:15 | 117 | 3,650.0000 | XLON | 07002070000121056-E0O2zWmrb4Mw |
| 2025-08-07 11:06:17 | 113 | 3,648.0000 | XLON | 05002050000121215-E0O2zWmrb4Qv |
| 2025-08-07 11:06:17 | 164 | 3,648.0000 | XLON | 05002050000121258-E0O2zWmrb4Qx |
| 2025-08-07 11:10:26 | 119 | 3,647.0000 | XLON | 07002070000122120-E0O2zWmrbAN0 |
| 2025-08-07 11:10:42 | 108 | 3,646.0000 | XLON | 05002050000122339-E0O2zWmrbAop |
| 2025-08-07 11:11:16 | 131 | 3,646.0000 | XLON | 07002070000124043-E0O2zWmrbBox |
| 2025-08-07 11:13:00 | 151 | 3,643.0000 | XLON | 07002070000124997-E0O2zWmrbEfM |
| 2025-08-07 11:15:11 | 151 | 3,643.0000 | XLON | 05002050000125787-E0O2zWmrbHI8 |
| 2025-08-07 11:18:00 | 256 | 3,647.0000 | XLON | 05002050000127914-E0O2zWmrbKvO |
| 2025-08-07 11:19:08 | 266 | 3,649.0000 | XLON | 07002070000128377-E0O2zWmrbMN4 |
| 2025-08-07 11:20:29 | 229 | 3,650.0000 | XLON | 07002070000129017-E0O2zWmrbNRm |
| 2025-08-07 11:20:29 | 25 | 3,649.0000 | XLON | 05002050000128724-E0O2zWmrbNSB |
| 2025-08-07 11:20:29 | 175 | 3,649.0000 | XLON | 05002050000128724-E0O2zWmrbNSJ |
| 2025-08-07 11:22:14 | 167 | 3,651.0000 | XLON | 07002070000129908-E0O2zWmrbOme |
| 2025-08-07 11:24:30 | 177 | 3,653.0000 | XLON | 05002050000131136-E0O2zWmrbQs0 |
| 2025-08-07 11:24:30 | 148 | 3,653.0000 | XLON | 05002050000131136-E0O2zWmrbQs2 |
| 2025-08-07 11:27:02 | 279 | 3,654.0000 | XLON | 07002070000132302-E0O2zWmrbSyD |
| 2025-08-07 11:27:42 | 195 | 3,655.0000 | XLON | 07002070000132569-E0O2zWmrbTIu |
| 2025-08-07 11:28:37 | 17 | 3,653.0000 | XLON | 05002050000132242-E0O2zWmrbTxM |
| 2025-08-07 11:28:37 | 206 | 3,653.0000 | XLON | 05002050000132242-E0O2zWmrbTxa |
| 2025-08-07 11:30:33 | 141 | 3,655.0000 | XLON | 07002070000133965-E0O2zWmrbWkS |
| 2025-08-07 11:30:33 | 183 | 3,654.0000 | XLON | 05002050000134066-E0O2zWmrbWlF |
| 2025-08-07 11:31:21 | 82 | 3,658.0000 | XLON | 07002070000134356-E0O2zWmrbXh3 |
| 2025-08-07 11:31:21 | 42 | 3,658.0000 | XLON | 07002070000134356-E0O2zWmrbXh5 |
| 2025-08-07 11:31:48 | 124 | 3,657.0000 | XLON | 07002070000134332-E0O2zWmrbXvM |
| 2025-08-07 11:32:41 | 136 | 3,654.0000 | XLON | 07002070000134575-E0O2zWmrbYyG |
| 2025-08-07 11:32:44 | 151 | 3,653.0000 | XLON | 07002070000135121-E0O2zWmrbZ3T |
|---|---|---|---|---|
| 2025-08-07 11:33:02 | 119 | 3,652.0000 | XLON | 05002050000135348-E0O2zWmrbZRX |
| 2025-08-07 11:33:30 | 108 | 3,651.0000 | XLON | 07002070000135122-E0O2zWmrba10 |
| 2025-08-07 11:35:46 | 108 | 3,654.0000 | XLON | 05002050000136943-E0O2zWmrbcpj |
| 2025-08-07 11:37:58 | 141 | 3,654.0000 | XLON | 07002070000137593-E0O2zWmrbeQj |
| 2025-08-07 11:38:00 | 108 | 3,652.0000 | XLON | 05002050000136411-E0O2zWmrbegd |
| 2025-08-07 11:41:04 | 156 | 3,653.0000 | XLON | 05002050000139498-E0O2zWmrbhfI |
| 2025-08-07 11:42:41 | 142 | 3,652.0000 | XLON | 05002050000139467-E0O2zWmrbjJZ |
| 2025-08-07 11:42:56 | 129 | 3,651.0000 | XLON | 05002050000139628-E0O2zWmrbjRL |
| 2025-08-07 11:42:56 | 156 | 3,651.0000 | XLON | 07002070000138546-E0O2zWmrbjRH |
| 2025-08-07 11:42:56 | 217 | 3,649.0000 | XLON | 07002070000140351-E0O2zWmrbjUq |
| 2025-08-07 11:44:44 | 130 | 3,649.0000 | XLON | 05002050000141255-E0O2zWmrbkge |
| 2025-08-07 11:47:32 | 152 | 3,656.0000 | XLON | 07002070000142490-E0O2zWmrbn4t |
| 2025-08-07 11:49:54 | 205 | 3,658.0000 | XLON | 07002070000142772-E0O2zWmrboX7 |
| 2025-08-07 11:51:05 | 249 | 3,660.0000 | XLON | 07002070000144231-E0O2zWmrbpTf |
| 2025-08-07 11:51:55 | 122 | 3,659.0000 | XLON | 05002050000144446-E0O2zWmrbq5h |
| 2025-08-07 11:51:55 | 108 | 3,659.0000 | XLON | 07002070000144210-E0O2zWmrbq5j |
| 2025-08-07 11:53:00 | 221 | 3,657.0000 | XLON | 05002050000142988-E0O2zWmrbqdv |
| 2025-08-07 11:54:24 | 162 | 3,656.0000 | XLON | 07002070000144981-E0O2zWmrbrba |
| 2025-08-07 11:57:02 | 200 | 3,658.0000 | XLON | 07002070000147079-E0O2zWmrbtQJ |
| 2025-08-07 11:57:06 | 111 | 3,657.0000 | XLON | 05002050000147151-E0O2zWmrbtWV |
| 2025-08-07 11:57:06 | 300 | 3,657.0000 | XLON | 07002070000146685-E0O2zWmrbtWT |
| 2025-08-07 11:57:51 | 142 | 3,657.0000 | XLON | 05002050000147668-E0O2zWmrbu5K |
| 2025-08-07 11:58:02 | 155 | 3,656.0000 | XLON | 07002070000147452-E0O2zWmrbuRo |
| 2025-08-07 11:58:02 | 142 | 3,655.0000 | XLON | 05002050000147669-E0O2zWmrbuUa |
| 2025-08-07 12:01:21 | 130 | 3,656.0000 | XLON | 07002070000148907-E0O2zWmrbxjC |
| 2025-08-07 12:02:01 | 108 | 3,655.0000 | XLON | 05002050000148483-E0O2zWmrbyc0 |
| 2025-08-07 12:02:35 | 119 | 3,654.0000 | XLON | 07002070000148280-E0O2zWmrbzHl |
| 2025-08-07 12:03:33 | 124 | 3,653.0000 | XLON | 07002070000150121-E0O2zWmrbzxt |
| 2025-08-07 12:04:00 | 124 | 3,652.0000 | XLON | 05002050000150317-E0O2zWmrc0BX |
| 2025-08-07 12:04:00 | 149 | 3,651.0000 | XLON | 07002070000150122-E0O2zWmrc0FL |
| 2025-08-07 12:05:02 | 162 | 3,650.0000 | XLON | 07002070000150954-E0O2zWmrc1IU |
| 2025-08-07 12:08:02 | 196 | 3,654.0000 | XLON | 07002070000152767-E0O2zWmrc47S |
| 2025-08-07 12:08:16 | 179 | 3,653.0000 | XLON | 05002050000152861-E0O2zWmrc4Wt |
| 2025-08-07 12:08:16 | 114 | 3,652.0000 | XLON | 07002070000152220-E0O2zWmrc4XZ |
| 2025-08-07 12:10:01 | 185 | 3,652.0000 | XLON | 05002050000153728-E0O2zWmrc6IK |
| 2025-08-07 12:11:33 | 117 | 3,652.0000 | XLON | 07002070000154540-E0O2zWmrc83N |
| 2025-08-07 12:12:00 | 161 | 3,651.0000 | XLON | 05002050000153638-E0O2zWmrc8c4 |
| 2025-08-07 12:13:05 | 57 | 3,655.0000 | XLON | 05002050000155476-E0O2zWmrc9XD |
| 2025-08-07 12:13:05 | 43 | 3,655.0000 | XLON | 05002050000155476-E0O2zWmrc9XF |
| 2025-08-07 12:13:05 | 57 | 3,655.0000 | XLON | 05002050000155476-E0O2zWmrc9XH |
| 2025-08-07 12:14:02 | 133 | 3,654.0000 | XLON | 05002050000155302-E0O2zWmrcAK2 |
| 2025-08-07 12:14:37 | 170 | 3,654.0000 | XLON | 05002050000156148-E0O2zWmrcAhO |
| 2025-08-07 12:16:33 | 34 | 3,656.0000 | XLON | 07002070000157039-E0O2zWmrcCEd |
| 2025-08-07 12:20:20 | 195 | 3,660.0000 | XLON | 05002050000158320-E0O2zWmrcFH3 |
| 2025-08-07 12:21:17 | 226 | 3,659.0000 | XLON | 07002070000158001-E0O2zWmrcFu2 |
| 2025-08-07 12:26:26 | 380 | 3,663.0000 | XLON | 07002070000161615-E0O2zWmrcJnJ |
| 2025-08-07 12:26:55 | 325 | 3,662.0000 | XLON | 05002050000161620-E0O2zWmrcK5v |
|---|---|---|---|---|
| 2025-08-07 12:28:42 | 266 | 3,662.0000 | XLON | 05002050000162617-E0O2zWmrcL61 |
| 2025-08-07 12:30:59 | 104 | 3,665.0000 | XLON | 07002070000166948-E0O2zWmrcNIm |
| 2025-08-07 12:32:11 | 192 | 3,665.0000 | XLON | 07002070000166948-E0O2zWmrcOK7 |
| 2025-08-07 12:32:11 | 170 | 3,665.0000 | XLON | 07002070000167080-E0O2zWmrcOKF |
| 2025-08-07 12:32:24 | 377 | 3,664.0000 | XLON | 07002070000166849-E0O2zWmrcOSJ |
| 2025-08-07 12:33:27 | 278 | 3,664.0000 | XLON | 05002050000168840-E0O2zWmrcPUG |
| 2025-08-07 12:33:58 | 300 | 3,663.0000 | XLON | 07002070000168567-E0O2zWmrcPlS |
| 2025-08-07 12:35:56 | 171 | 3,663.0000 | XLON | 07002070000170277-E0O2zWmrcRHH |
| 2025-08-07 12:36:00 | 202 | 3,662.0000 | XLON | 05002050000170190-E0O2zWmrcRNc |
| 2025-08-07 12:37:26 | 137 | 3,662.0000 | XLON | 07002070000170922-E0O2zWmrcSKV |
| 2025-08-07 12:38:15 | 167 | 3,662.0000 | XLON | 07002070000171536-E0O2zWmrcSkY |
| 2025-08-07 12:38:18 | 206 | 3,661.0000 | XLON | 05002050000170710-E0O2zWmrcSmY |
| 2025-08-07 12:38:18 | 164 | 3,660.0000 | XLON | 07002070000170525-E0O2zWmrcSnl |
| 2025-08-07 12:39:36 | 117 | 3,654.0000 | XLON | 05002050000172332-E0O2zWmrcU1n |
| 2025-08-07 12:39:54 | 164 | 3,653.0000 | XLON | 07002070000172166-E0O2zWmrcULA |
| 2025-08-07 12:40:06 | 140 | 3,652.0000 | XLON | 05002050000172333-E0O2zWmrcUWR |
| 2025-08-07 12:41:47 | 108 | 3,653.0000 | XLON | 05002050000173403-E0O2zWmrcW0l |
| 2025-08-07 12:43:16 | 126 | 3,653.0000 | XLON | 05002050000173942-E0O2zWmrcWmr |
| 2025-08-07 12:43:16 | 162 | 3,652.0000 | XLON | 07002070000173088-E0O2zWmrcWmv |
| 2025-08-07 12:45:47 | 65 | 3,657.0000 | XLON | 07002070000175129-E0O2zWmrcYeu |
| 2025-08-07 12:45:47 | 61 | 3,657.0000 | XLON | 07002070000175129-E0O2zWmrcYew |
| 2025-08-07 12:46:06 | 80 | 3,657.0000 | XLON | 05002050000175466-E0O2zWmrcYu0 |
| 2025-08-07 12:46:06 | 127 | 3,657.0000 | XLON | 05002050000175466-E0O2zWmrcYu2 |
| 2025-08-07 12:48:41 | 249 | 3,661.0000 | XLON | 07002070000176242-E0O2zWmrcajB |
| 2025-08-07 12:48:41 | 46 | 3,660.0000 | XLON | 05002050000176360-E0O2zWmrcajo |
| 2025-08-07 12:48:41 | 164 | 3,660.0000 | XLON | 05002050000176360-E0O2zWmrcajs |
| 2025-08-07 12:49:45 | 42 | 3,661.0000 | XLON | 07002070000176926-E0O2zWmrcbBz |
| 2025-08-07 12:49:45 | 117 | 3,661.0000 | XLON | 07002070000176926-E0O2zWmrcbC1 |
| 2025-08-07 12:49:56 | 161 | 3,660.0000 | XLON | 05002050000177105-E0O2zWmrcbL6 |
| 2025-08-07 12:49:56 | 219 | 3,659.0000 | XLON | 07002070000176836-E0O2zWmrcbLE |
| 2025-08-07 12:51:02 | 127 | 3,660.0000 | XLON | 07002070000177679-E0O2zWmrcc0J |
| 2025-08-07 12:53:05 | 200 | 3,663.0000 | XLON | 05002050000178847-E0O2zWmrcdfa |
| 2025-08-07 12:53:05 | 125 | 3,662.0000 | XLON | 07002070000178389-E0O2zWmrcdiY |
| 2025-08-07 12:54:32 | 152 | 3,659.0000 | XLON | 05002050000179696-E0O2zWmrcewc |
| 2025-08-07 12:56:00 | 22 | 3,657.0000 | XLON | 07002070000179466-E0O2zWmrcfrb |
| 2025-08-07 12:56:00 | 130 | 3,657.0000 | XLON | 07002070000179466-E0O2zWmrcfrd |
| 2025-08-07 12:57:00 | 143 | 3,655.0000 | XLON | 05002050000180503-E0O2zWmrcgpi |
| 2025-08-07 12:57:00 | 157 | 3,656.0000 | XLON | 07002070000180339-E0O2zWmrcgpc |
| 2025-08-07 12:58:16 | 176 | 3,655.0000 | XLON | 07002070000181239-E0O2zWmrchnq |
| 2025-08-07 12:58:16 | 182 | 3,654.0000 | XLON | 07002070000180260-E0O2zWmrchpC |
| 2025-08-07 12:59:54 | 142 | 3,660.0000 | XLON | 05002050000182563-E0O2zWmrcjDG |
| 2025-08-07 13:01:00 | 151 | 3,662.0000 | XLON | 05002050000183041-E0O2zWmrck95 |
| 2025-08-07 13:01:21 | 190 | 3,662.0000 | XLON | 05002050000183429-E0O2zWmrckPX |
| 2025-08-07 13:03:12 | 179 | 3,662.0000 | XLON | 05002050000184055-E0O2zWmrclYx |
| 2025-08-07 13:04:22 | 75 | 3,665.0000 | XLON | 05002050000184868-E0O2zWmrcmkt |
| 2025-08-07 13:04:22 | 64 | 3,665.0000 | XLON | 05002050000184868-E0O2zWmrcmkv |
| 2025-08-07 13:06:10 | 140 | 3,663.0000 | XLON | 05002050000185139-E0O2zWmrcniW |
|---|---|---|---|---|
| 2025-08-07 13:06:10 | 157 | 3,663.0000 | XLON | 07002070000184219-E0O2zWmrcniU |
| 2025-08-07 13:07:00 | 344 | 3,661.0000 | XLON | 05002050000185654-E0O2zWmrcoHc |
| 2025-08-07 13:09:03 | 179 | 3,659.0000 | XLON | 05002050000186916-E0O2zWmrcqUI |
| 2025-08-07 13:11:20 | 209 | 3,659.0000 | XLON | 05002050000187138-E0O2zWmrcs1B |
| 2025-08-07 13:12:01 | 179 | 3,658.0000 | XLON | 07002070000186528-E0O2zWmrcsTH |
| 2025-08-07 13:12:07 | 179 | 3,657.0000 | XLON | 05002050000186397-E0O2zWmrcsYe |
| 2025-08-07 13:13:00 | 202 | 3,658.0000 | XLON | 07002070000188500-E0O2zWmrctAg |
| 2025-08-07 13:14:22 | 224 | 3,660.0000 | XLON | 07002070000189206-E0O2zWmrcu37 |
| 2025-08-07 13:15:10 | 175 | 3,659.0000 | XLON | 07002070000189189-E0O2zWmrcuhz |
| 2025-08-07 13:16:02 | 79 | 3,659.0000 | XLON | 07002070000190137-E0O2zWmrcvOh |
| 2025-08-07 13:16:02 | 130 | 3,659.0000 | XLON | 07002070000190137-E0O2zWmrcvOj |
| 2025-08-07 13:19:15 | 250 | 3,658.0000 | XLON | 05002050000191176-E0O2zWmrcxR2 |
| 2025-08-07 13:19:15 | 97 | 3,658.0000 | XLON | 05002050000191176-E0O2zWmrcxR4 |
| 2025-08-07 13:19:22 | 296 | 3,658.0000 | XLON | 07002070000191669-E0O2zWmrcxYv |
| 2025-08-07 13:19:22 | 9 | 3,658.0000 | XLON | 07002070000191669-E0O2zWmrcxYx |
| 2025-08-07 13:21:10 | 322 | 3,658.0000 | XLON | 05002050000192699-E0O2zWmrcyi3 |
| 2025-08-07 13:22:42 | 13 | 3,658.0000 | XLON | 05002050000193464-E0O2zWmrczWz |
| 2025-08-07 13:22:42 | 129 | 3,658.0000 | XLON | 05002050000193464-E0O2zWmrczX1 |
| 2025-08-07 13:22:42 | 74 | 3,658.0000 | XLON | 05002050000193464-E0O2zWmrczX3 |
| 2025-08-07 13:23:04 | 242 | 3,657.0000 | XLON | 07002070000188436-E0O2zWmrczjq |
| 2025-08-07 13:23:04 | 122 | 3,656.0000 | XLON | 07002070000192392-E0O2zWmrczlD |
| 2025-08-07 13:23:04 | 119 | 3,655.0000 | XLON | 07002070000192620-E0O2zWmrczlu |
| 2025-08-07 13:24:25 | 257 | 3,656.0000 | XLON | 05002050000194365-E0O2zWmrd0uX |
| 2025-08-07 13:25:36 | 235 | 3,655.0000 | XLON | 07002070000194060-E0O2zWmrd1h7 |
| 2025-08-07 13:26:23 | 464 | 3,655.0000 | XLON | 07002070000194989-E0O2zWmrd2Fr |
| 2025-08-07 13:26:23 | 129 | 3,654.0000 | XLON | 05002050000195278-E0O2zWmrd2Gb |
| 2025-08-07 13:26:23 | 33 | 3,654.0000 | XLON | 05002050000195278-E0O2zWmrd2Gf |
| 2025-08-07 13:28:03 | 403 | 3,655.0000 | XLON | 05002050000196285-E0O2zWmrd3Z5 |
| 2025-08-07 13:30:00 | 480 | 3,655.0000 | XLON | 07002070000197091-E0O2zWmrd5AD |
| 2025-08-07 13:31:00 | 366 | 3,654.0000 | XLON | 05002050000196212-E0O2zWmrd7FW |
| 2025-08-07 13:31:02 | 329 | 3,653.0000 | XLON | 07002070000196349-E0O2zWmrd7JW |
| 2025-08-07 13:31:02 | 155 | 3,653.0000 | XLON | 07002070000199985-E0O2zWmrd7Ja |
| 2025-08-07 13:32:20 | 388 | 3,654.0000 | XLON | 05002050000202069-E0O2zWmrd9WO |
| 2025-08-07 13:33:31 | 203 | 3,659.0000 | XLON | 07002070000203091-E0O2zWmrdBSZ |
| 2025-08-07 13:33:47 | 282 | 3,660.0000 | XLON | 07002070000204080-E0O2zWmrdBpT |
| 2025-08-07 13:34:12 | 203 | 3,661.0000 | XLON | 07002070000204373-E0O2zWmrdCFQ |
| 2025-08-07 13:34:22 | 60 | 3,661.0000 | XLON | 07002070000204691-E0O2zWmrdCNt |
| 2025-08-07 13:34:42 | 477 | 3,661.0000 | XLON | 07002070000204906-E0O2zWmrdCmh |
| 2025-08-07 13:34:44 | 445 | 3,660.0000 | XLON | 05002050000205168-E0O2zWmrdCrV |
| 2025-08-07 13:34:57 | 311 | 3,659.0000 | XLON | 05002050000205221-E0O2zWmrdD46 |
| 2025-08-07 13:36:10 | 264 | 3,659.0000 | XLON | 05002050000206594-E0O2zWmrdEoD |
| 2025-08-07 13:36:10 | 204 | 3,658.0000 | XLON | 07002070000206311-E0O2zWmrdEot |
| 2025-08-07 13:36:15 | 36 | 3,658.0000 | XLON | 07002070000206311-E0O2zWmrdEyt |
| 2025-08-07 13:38:16 | 62 | 3,659.0000 | XLON | 05002050000208511-E0O2zWmrdHEQ |
| 2025-08-07 13:38:23 | 19 | 3,659.0000 | XLON | 05002050000208613-E0O2zWmrdHOe |
| 2025-08-07 13:38:23 | 62 | 3,659.0000 | XLON | 05002050000208613-E0O2zWmrdHOg |
| 2025-08-07 13:38:23 | 174 | 3,659.0000 | XLON | 05002050000208613-E0O2zWmrdHOi |
|---|---|---|---|---|
| 2025-08-07 13:38:44 | 264 | 3,658.0000 | XLON | 07002070000207866-E0O2zWmrdHmP |
| 2025-08-07 13:38:44 | 252 | 3,657.0000 | XLON | 07002070000208241-E0O2zWmrdHo4 |
| 2025-08-07 13:39:30 | 315 | 3,659.0000 | XLON | 05002050000209515-E0O2zWmrdJFU |
| 2025-08-07 13:39:30 | 210 | 3,659.0000 | XLON | 07002070000209260-E0O2zWmrdJFW |
| 2025-08-07 13:40:58 | 116 | 3,659.0000 | XLON | 07002070000209696-E0O2zWmrdL1B |
| 2025-08-07 13:41:21 | 261 | 3,658.0000 | XLON | 07002070000211007-E0O2zWmrdLdP |
| 2025-08-07 13:41:22 | 241 | 3,657.0000 | XLON | 07002070000210924-E0O2zWmrdLfV |
| 2025-08-07 13:42:46 | 131 | 3,661.0000 | XLON | 05002050000212408-E0O2zWmrdN4s |
| 2025-08-07 13:42:55 | 123 | 3,661.0000 | XLON | 05002050000212557-E0O2zWmrdNKh |
| 2025-08-07 13:44:49 | 95 | 3,663.0000 | XLON | 05002050000214219-E0O2zWmrdQAs |
| 2025-08-07 13:44:49 | 65 | 3,663.0000 | XLON | 05002050000214219-E0O2zWmrdQAu |
| 2025-08-07 13:44:49 | 156 | 3,663.0000 | XLON | 05002050000214219-E0O2zWmrdQAw |
| 2025-08-07 13:45:15 | 329 | 3,662.0000 | XLON | 05002050000213947-E0O2zWmrdQyZ |
| 2025-08-07 13:45:15 | 287 | 3,662.0000 | XLON | 07002070000213572-E0O2zWmrdQyX |
| 2025-08-07 13:46:05 | 220 | 3,663.0000 | XLON | 07002070000215244-E0O2zWmrdSH8 |
| 2025-08-07 13:46:27 | 330 | 3,662.0000 | XLON | 05002050000215493-E0O2zWmrdSuV |
| 2025-08-07 13:46:35 | 49 | 3,661.0000 | XLON | 07002070000215245-E0O2zWmrdT6Y |
| 2025-08-07 13:46:35 | 61 | 3,661.0000 | XLON | 07002070000215245-E0O2zWmrdT6f |
| 2025-08-07 13:47:44 | 100 | 3,659.0000 | XLON | 07002070000216795-E0O2zWmrdV71 |
| 2025-08-07 13:47:44 | 31 | 3,659.0000 | XLON | 07002070000216795-E0O2zWmrdV7Z |
| 2025-08-07 13:47:45 | 100 | 3,659.0000 | XLON | 07002070000216795-E0O2zWmrdV8J |
| 2025-08-07 13:47:46 | 58 | 3,659.0000 | XLON | 07002070000216795-E0O2zWmrdVAK |
| 2025-08-07 13:47:56 | 90 | 3,658.0000 | XLON | 07002070000216756-E0O2zWmrdVHU |
| 2025-08-07 13:47:56 | 117 | 3,658.0000 | XLON | 07002070000216756-E0O2zWmrdVHe |
| 2025-08-07 13:50:08 | 88 | 3,657.0000 | XLON | 05002050000218894-E0O2zWmrdYBh |
| 2025-08-07 13:50:08 | 230 | 3,657.0000 | XLON | 05002050000218894-E0O2zWmrdYBj |
| 2025-08-07 13:50:15 | 295 | 3,656.0000 | XLON | 05002050000218716-E0O2zWmrdYMT |
| 2025-08-07 13:51:43 | 127 | 3,657.0000 | XLON | 07002070000219423-E0O2zWmrdZxa |
| 2025-08-07 13:51:44 | 209 | 3,657.0000 | XLON | 07002070000219423-E0O2zWmrdZxw |
| 2025-08-07 13:53:16 | 51 | 3,659.0000 | XLON | 05002050000221268-E0O2zWmrdbsg |
| 2025-08-07 13:53:19 | 248 | 3,660.0000 | XLON | 07002070000221126-E0O2zWmrdbwg |
| 2025-08-07 13:53:40 | 103 | 3,659.0000 | XLON | 05002050000221268-E0O2zWmrdcSd |
| 2025-08-07 13:53:40 | 105 | 3,659.0000 | XLON | 05002050000221268-E0O2zWmrdcSi |
| 2025-08-07 13:53:40 | 17 | 3,659.0000 | XLON | 05002050000221268-E0O2zWmrdcSl |
| 2025-08-07 13:53:59 | 276 | 3,658.0000 | XLON | 07002070000220708-E0O2zWmrdd6E |
| 2025-08-07 13:54:23 | 23 | 3,657.0000 | XLON | 07002070000222100-E0O2zWmrddpT |
| 2025-08-07 13:54:24 | 94 | 3,657.0000 | XLON | 07002070000222100-E0O2zWmrddqB |
| 2025-08-07 13:54:24 | 110 | 3,657.0000 | XLON | 07002070000222100-E0O2zWmrddqI |
| 2025-08-07 13:54:24 | 8 | 3,657.0000 | XLON | 07002070000222100-E0O2zWmrddqt |
| 2025-08-07 13:55:29 | 329 | 3,656.0000 | XLON | 05002050000222322-E0O2zWmrdfUj |
| 2025-08-07 13:55:36 | 141 | 3,655.0000 | XLON | 07002070000222537-E0O2zWmrdffN |
| 2025-08-07 13:56:03 | 212 | 3,655.0000 | XLON | 07002070000223636-E0O2zWmrdgvr |
| 2025-08-07 13:56:04 | 4 | 3,654.0000 | XLON | 05002050000223872-E0O2zWmrdgxi |
| 2025-08-07 13:56:04 | 293 | 3,654.0000 | XLON | 05002050000223872-E0O2zWmrdgxk |
| 2025-08-07 13:58:21 | 41 | 3,655.0000 | XLON | 05002050000225237-E0O2zWmrdiqO |
| 2025-08-07 13:59:57 | 234 | 3,655.0000 | XLON | 05002050000225237-E0O2zWmrdkZy |
| 2025-08-07 13:59:57 | 126 | 3,655.0000 | XLON | 07002070000226213-E0O2zWmrdka4 |
|---|---|---|---|---|
| 2025-08-07 14:01:00 | 212 | 3,655.0000 | XLON | 05002050000227767-E0O2zWmrdlul |
| 2025-08-07 14:01:00 | 125 | 3,654.0000 | XLON | 07002070000225009-E0O2zWmrdlwE |
| 2025-08-07 14:01:20 | 477 | 3,654.0000 | XLON | 07002070000228134-E0O2zWmrdmGw |
| 2025-08-07 14:01:22 | 344 | 3,653.0000 | XLON | 05002050000225238-E0O2zWmrdmMA |
| 2025-08-07 14:01:24 | 380 | 3,652.0000 | XLON | 05002050000228381-E0O2zWmrdmTf |
| 2025-08-07 14:03:07 | 151 | 3,644.0000 | XLON | 07002070000229726-E0O2zWmrdpM5 |
| 2025-08-07 14:03:07 | 45 | 3,644.0000 | XLON | 07002070000229726-E0O2zWmrdpP2 |
| 2025-08-07 14:03:52 | 196 | 3,643.0000 | XLON | 05002050000229982-E0O2zWmrdqc8 |
| 2025-08-07 14:05:01 | 184 | 3,643.0000 | XLON | 07002070000231690-E0O2zWmrds26 |
| 2025-08-07 14:05:18 | 294 | 3,642.0000 | XLON | 07002070000229728-E0O2zWmrdsPR |
| 2025-08-07 14:05:20 | 178 | 3,641.0000 | XLON | 07002070000231103-E0O2zWmrdsTH |
| 2025-08-07 14:06:25 | 240 | 3,642.0000 | XLON | 05002050000233030-E0O2zWmrduIO |
| 2025-08-07 14:08:01 | 307 | 3,645.0000 | XLON | 07002070000233947-E0O2zWmrdwXy |
| 2025-08-07 14:08:30 | 197 | 3,646.0000 | XLON | 07002070000234657-E0O2zWmrdxfg |
| 2025-08-07 14:10:17 | 150 | 3,648.0000 | XLON | 05002050000237200-E0O2zWmre11x |
| 2025-08-07 14:10:24 | 137 | 3,648.0000 | XLON | 05002050000237200-E0O2zWmre1L7 |
| 2025-08-07 14:10:24 | 468 | 3,647.0000 | XLON | 07002070000236911-E0O2zWmre1M1 |
| 2025-08-07 14:11:41 | 245 | 3,649.0000 | XLON | 05002050000238724-E0O2zWmre2zZ |
| 2025-08-07 14:12:28 | 148 | 3,649.0000 | XLON | 07002070000239222-E0O2zWmre4ZQ |
| 2025-08-07 14:12:28 | 116 | 3,649.0000 | XLON | 07002070000239240-E0O2zWmre4ZS |
| 2025-08-07 14:12:54 | 278 | 3,649.0000 | XLON | 05002050000239957-E0O2zWmre59m |
| 2025-08-07 14:12:59 | 253 | 3,648.0000 | XLON | 07002070000239546-E0O2zWmre5Cq |
| 2025-08-07 14:13:23 | 226 | 3,647.0000 | XLON | 05002050000239567-E0O2zWmre5bg |
| 2025-08-07 14:15:25 | 276 | 3,650.0000 | XLON | 07002070000241274-E0O2zWmre8N6 |
| 2025-08-07 14:16:26 | 345 | 3,651.0000 | XLON | 05002050000242383-E0O2zWmre9Ko |
| 2025-08-07 14:18:14 | 125 | 3,650.0000 | XLON | 07002070000243718-E0O2zWmreBdz |
| 2025-08-07 14:18:14 | 240 | 3,650.0000 | XLON | 07002070000243718-E0O2zWmreBe1 |
| 2025-08-07 14:18:47 | 254 | 3,649.0000 | XLON | 07002070000241097-E0O2zWmreCFj |
| 2025-08-07 14:19:23 | 90 | 3,653.0000 | XLON | 05002050000244941-E0O2zWmreD51 |
| 2025-08-07 14:20:13 | 299 | 3,654.0000 | XLON | 05002050000245491-E0O2zWmreEHf |
| 2025-08-07 14:20:26 | 239 | 3,653.0000 | XLON | 07002070000245138-E0O2zWmreEkW |
| 2025-08-07 14:22:09 | 64 | 3,657.0000 | XLON | 07002070000246832-E0O2zWmreGbO |
| 2025-08-07 14:22:09 | 87 | 3,657.0000 | XLON | 07002070000246832-E0O2zWmreGbQ |
| 2025-08-07 14:22:09 | 116 | 3,657.0000 | XLON | 07002070000246832-E0O2zWmreGbS |
| 2025-08-07 14:22:09 | 112 | 3,657.0000 | XLON | 07002070000246832-E0O2zWmreGbU |
| 2025-08-07 14:23:26 | 371 | 3,659.0000 | XLON | 07002070000247778-E0O2zWmreIC1 |
| 2025-08-07 14:23:26 | 63 | 3,659.0000 | XLON | 07002070000247778-E0O2zWmreIC3 |
| 2025-08-07 14:24:00 | 305 | 3,658.0000 | XLON | 07002070000246992-E0O2zWmreIaC |
| 2025-08-07 14:24:21 | 139 | 3,657.0000 | XLON | 05002050000247500-E0O2zWmreIzx |
| 2025-08-07 14:24:57 | 354 | 3,655.0000 | XLON | 05002050000248673-E0O2zWmreJdz |
| 2025-08-07 14:25:32 | 260 | 3,654.0000 | XLON | 07002070000248441-E0O2zWmreKc5 |
| 2025-08-07 14:26:13 | 238 | 3,656.0000 | XLON | 07002070000249945-E0O2zWmreLIF |
| 2025-08-07 14:26:13 | 293 | 3,655.0000 | XLON | 05002050000250141-E0O2zWmreLIl |
| 2025-08-07 14:26:38 | 157 | 3,654.0000 | XLON | 07002070000249947-E0O2zWmreLaP |
| 2025-08-07 14:28:43 | 260 | 3,652.0000 | XLON | 07002070000251781-E0O2zWmreO6o |
| 2025-08-07 14:29:54 | 262 | 3,653.0000 | XLON | 05002050000252973-E0O2zWmrePEc |
| 2025-08-07 14:32:05 | 168 | 3,655.0000 | XLON | 07002070000254548-E0O2zWmreRp3 |
|---|---|---|---|---|
| 2025-08-07 14:32:05 | 50 | 3,655.0000 | XLON | 07002070000254548-E0O2zWmreRp5 |
| 2025-08-07 14:32:23 | 125 | 3,655.0000 | XLON | 05002050000255028-E0O2zWmreSFG |
| 2025-08-07 14:32:23 | 419 | 3,654.0000 | XLON | 07002070000253684-E0O2zWmreSGm |
| 2025-08-07 14:32:23 | 225 | 3,654.0000 | XLON | 07002070000254738-E0O2zWmreSGo |
| 2025-08-07 14:33:11 | 238 | 3,656.0000 | XLON | 07002070000255210-E0O2zWmreTRM |
| 2025-08-07 14:34:44 | 364 | 3,657.0000 | XLON | 05002050000256665-E0O2zWmreUmN |
| 2025-08-07 14:36:23 | 455 | 3,656.0000 | XLON | 05002050000256638-E0O2zWmreW73 |
| 2025-08-07 14:36:23 | 166 | 3,655.0000 | XLON | 05002050000255498-E0O2zWmreW7t |
| 2025-08-07 14:38:17 | 469 | 3,659.0000 | XLON | 05002050000259391-E0O2zWmreY18 |
| 2025-08-07 14:40:00 | 402 | 3,658.0000 | XLON | 05002050000259164-E0O2zWmreZNY |
| 2025-08-07 14:40:00 | 134 | 3,658.0000 | XLON | 07002070000259238-E0O2zWmreZNa |
| 2025-08-07 14:40:00 | 267 | 3,658.0000 | XLON | 05002050000260258-E0O2zWmreZNg |
| 2025-08-07 14:40:00 | 204 | 3,657.0000 | XLON | 07002070000260130-E0O2zWmreZOS |
| 2025-08-07 14:40:00 | 64 | 3,657.0000 | XLON | 07002070000260130-E0O2zWmreZOU |
| 2025-08-07 14:41:34 | 177 | 3,658.0000 | XLON | 05002050000261945-E0O2zWmreajv |
| 2025-08-07 14:41:34 | 81 | 3,658.0000 | XLON | 05002050000261945-E0O2zWmreajx |
| 2025-08-07 14:43:22 | 321 | 3,659.0000 | XLON | 05002050000262982-E0O2zWmrec0y |
| 2025-08-07 14:43:22 | 204 | 3,658.0000 | XLON | 05002050000262691-E0O2zWmrec1m |
| 2025-08-07 14:43:41 | 245 | 3,658.0000 | XLON | 05002050000262691-E0O2zWmrecEM |
| 2025-08-07 14:43:57 | 193 | 3,657.0000 | XLON | 05002050000262983-E0O2zWmrecMG |
| 2025-08-07 14:45:15 | 161 | 3,655.0000 | XLON | 07002070000264101-E0O2zWmredTT |
| 2025-08-07 14:45:15 | 131 | 3,655.0000 | XLON | 07002070000264101-E0O2zWmredTV |
| 2025-08-07 14:46:19 | 243 | 3,654.0000 | XLON | 05002050000263854-E0O2zWmreeg4 |
| 2025-08-07 14:46:27 | 125 | 3,653.0000 | XLON | 07002070000264333-E0O2zWmref56 |
| 2025-08-07 14:46:27 | 69 | 3,653.0000 | XLON | 07002070000264333-E0O2zWmref5H |
| 2025-08-07 14:47:46 | 210 | 3,652.0000 | XLON | 05002050000264937-E0O2zWmregI7 |
| 2025-08-07 14:48:02 | 120 | 3,652.0000 | XLON | 05002050000264937-E0O2zWmreghS |
| 2025-08-07 14:48:31 | 186 | 3,651.0000 | XLON | 05002050000265430-E0O2zWmrehIV |
| 2025-08-07 14:48:31 | 202 | 3,651.0000 | XLON | 07002070000266086-E0O2zWmrehIZ |
| 2025-08-07 14:49:34 | 82 | 3,652.0000 | XLON | 07002070000267467-E0O2zWmreiY5 |
| 2025-08-07 14:49:34 | 341 | 3,652.0000 | XLON | 07002070000267467-E0O2zWmreiY8 |
| 2025-08-07 14:53:07 | 15 | 3,657.0000 | XLON | 05002050000269352-E0O2zWmrelCE |
| 2025-08-07 14:53:19 | 234 | 3,657.0000 | XLON | 05002050000269352-E0O2zWmrelRo |
| 2025-08-07 14:53:19 | 91 | 3,657.0000 | XLON | 05002050000269352-E0O2zWmrelS1 |
| 2025-08-07 14:53:19 | 95 | 3,657.0000 | XLON | 05002050000269352-E0O2zWmrelS4 |
| 2025-08-07 14:54:24 | 105 | 3,659.0000 | XLON | 05002050000271026-E0O2zWmremNu |
| 2025-08-07 14:54:24 | 71 | 3,659.0000 | XLON | 05002050000271026-E0O2zWmremNw |
| 2025-08-07 14:54:24 | 139 | 3,659.0000 | XLON | 05002050000271026-E0O2zWmremNy |
| 2025-08-07 14:54:24 | 10 | 3,659.0000 | XLON | 05002050000271026-E0O2zWmremO0 |
| 2025-08-07 14:54:24 | 298 | 3,659.0000 | XLON | 05002050000271026-E0O2zWmremO2 |
| 2025-08-07 14:56:04 | 151 | 3,659.0000 | XLON | 07002070000271877-E0O2zWmreng6 |
| 2025-08-07 14:56:35 | 119 | 3,659.0000 | XLON | 07002070000272199-E0O2zWmreo4l |
| 2025-08-07 14:56:35 | 210 | 3,659.0000 | XLON | 07002070000272199-E0O2zWmreo4n |
| 2025-08-07 14:56:43 | 255 | 3,658.0000 | XLON | 07002070000270722-E0O2zWmreoA3 |
| 2025-08-07 14:57:00 | 193 | 3,658.0000 | XLON | 07002070000270722-E0O2zWmreoKT |
| 2025-08-07 14:57:00 | 31 | 3,657.0000 | XLON | 05002050000269352-E0O2zWmreoMd |
| 2025-08-07 14:57:44 | 8 | 3,660.0000 | XLON | 07002070000272975-E0O2zWmrepQE |
|---|---|---|---|---|
| 2025-08-07 14:57:44 | 47 | 3,660.0000 | XLON | 07002070000272975-E0O2zWmrepQG |
| 2025-08-07 14:58:40 | 255 | 3,660.0000 | XLON | 07002070000273494-E0O2zWmreqGH |
| 2025-08-07 14:59:14 | 143 | 3,660.0000 | XLON | 05002050000274147-E0O2zWmreqf4 |
| 2025-08-07 15:00:14 | 645 | 3,660.0000 | XLON | 05002050000275152-E0O2zWmrertv |
| 2025-08-07 15:00:14 | 131 | 3,659.0000 | XLON | 05002050000273300-E0O2zWmrerv4 |
| 2025-08-07 15:00:14 | 281 | 3,659.0000 | XLON | 07002070000273014-E0O2zWmrerv6 |
| 2025-08-07 15:00:18 | 333 | 3,658.0000 | XLON | 07002070000272478-E0O2zWmres1P |
| 2025-08-07 15:00:18 | 141 | 3,658.0000 | XLON | 07002070000273942-E0O2zWmres1R |
| 2025-08-07 15:01:04 | 148 | 3,661.0000 | XLON | 07002070000275852-E0O2zWmretdc |
| 2025-08-07 15:01:04 | 252 | 3,661.0000 | XLON | 07002070000275852-E0O2zWmretde |
| 2025-08-07 15:02:44 | 180 | 3,663.0000 | XLON | 05002050000277519-E0O2zWmrewM3 |
| 2025-08-07 15:02:46 | 174 | 3,663.0000 | XLON | 05002050000277566-E0O2zWmrewUW |
| 2025-08-07 15:02:54 | 172 | 3,662.0000 | XLON | 07002070000276510-E0O2zWmrex5T |
| 2025-08-07 15:02:54 | 199 | 3,662.0000 | XLON | 07002070000277166-E0O2zWmrex5f |
| 2025-08-07 15:04:55 | 111 | 3,663.0000 | XLON | 05002050000279205-E0O2zWmrf0xN |
| 2025-08-07 15:04:55 | 279 | 3,663.0000 | XLON | 05002050000279205-E0O2zWmrf0xP |
| 2025-08-07 15:06:04 | 149 | 3,664.0000 | XLON | 05002050000280111-E0O2zWmrf26u |
| 2025-08-07 15:06:04 | 94 | 3,664.0000 | XLON | 05002050000280111-E0O2zWmrf26w |
| 2025-08-07 15:06:04 | 5 | 3,664.0000 | XLON | 05002050000280111-E0O2zWmrf26y |
| 2025-08-07 15:06:26 | 167 | 3,664.0000 | XLON | 07002070000279951-E0O2zWmrf2Vq |
| 2025-08-07 15:06:43 | 486 | 3,662.0000 | XLON | 05002050000278751-E0O2zWmrf2lw |
| 2025-08-07 15:06:43 | 41 | 3,660.0000 | XLON | 05002050000280407-E0O2zWmrf2nR |
| 2025-08-07 15:08:21 | 166 | 3,662.0000 | XLON | 07002070000281234-E0O2zWmrf4ZL |
| 2025-08-07 15:08:21 | 248 | 3,662.0000 | XLON | 07002070000281234-E0O2zWmrf4ZN |
| 2025-08-07 15:10:58 | 89 | 3,664.0000 | XLON | 05002050000283425-E0O2zWmrf70g |
| 2025-08-07 15:10:58 | 101 | 3,664.0000 | XLON | 05002050000283425-E0O2zWmrf70i |
| 2025-08-07 15:10:58 | 121 | 3,664.0000 | XLON | 05002050000283425-E0O2zWmrf70k |
| 2025-08-07 15:10:58 | 159 | 3,664.0000 | XLON | 05002050000283425-E0O2zWmrf70m |
| 2025-08-07 15:10:58 | 63 | 3,664.0000 | XLON | 05002050000283425-E0O2zWmrf70o |
| 2025-08-07 15:11:04 | 135 | 3,664.0000 | XLON | 05002050000283468-E0O2zWmrf75m |
| 2025-08-07 15:11:21 | 451 | 3,663.0000 | XLON | 05002050000282244-E0O2zWmrf7Sb |
| 2025-08-07 15:13:09 | 210 | 3,666.0000 | XLON | 07002070000284227-E0O2zWmrf9RC |
| 2025-08-07 15:14:09 | 240 | 3,667.0000 | XLON | 05002050000285603-E0O2zWmrfBAp |
| 2025-08-07 15:14:09 | 135 | 3,667.0000 | XLON | 05002050000285603-E0O2zWmrfBB1 |
| 2025-08-07 15:14:09 | 177 | 3,667.0000 | XLON | 07002070000285249-E0O2zWmrfBB3 |
| 2025-08-07 15:14:24 | 177 | 3,667.0000 | XLON | 07002070000285488-E0O2zWmrfBQa |
| 2025-08-07 15:14:24 | 230 | 3,667.0000 | XLON | 07002070000285488-E0O2zWmrfBQc |
| 2025-08-07 15:14:24 | 282 | 3,667.0000 | XLON | 07002070000285488-E0O2zWmrfBQe |
| 2025-08-07 15:14:24 | 19 | 3,667.0000 | XLON | 07002070000285488-E0O2zWmrfBQg |
| 2025-08-07 15:14:32 | 316 | 3,666.0000 | XLON | 07002070000284227-E0O2zWmrfBXQ |
| 2025-08-07 15:16:03 | 29 | 3,663.0000 | XLON | 07002070000285759-E0O2zWmrfDxu |
| 2025-08-07 15:16:53 | 161 | 3,664.0000 | XLON | 07002070000286762-E0O2zWmrfEtE |
| 2025-08-07 15:16:53 | 291 | 3,664.0000 | XLON | 07002070000286762-E0O2zWmrfEtG |
| 2025-08-07 15:16:53 | 81 | 3,664.0000 | XLON | 07002070000286762-E0O2zWmrfEtI |
| 2025-08-07 15:18:55 | 310 | 3,668.0000 | XLON | 07002070000287167-E0O2zWmrfH02 |
| 2025-08-07 15:18:55 | 84 | 3,668.0000 | XLON | 07002070000287167-E0O2zWmrfH04 |
| 2025-08-07 15:18:55 | 224 | 3,668.0000 | XLON | 07002070000287167-E0O2zWmrfH06 |
|---|---|---|---|---|
| 2025-08-07 15:19:05 | 670 | 3,667.0000 | XLON | 05002050000287284-E0O2zWmrfHB3 |
| 2025-08-07 15:19:05 | 239 | 3,666.0000 | XLON | 05002050000287225-E0O2zWmrfHC3 |
| 2025-08-07 15:19:06 | 118 | 3,666.0000 | XLON | 05002050000287225-E0O2zWmrfHEK |
| 2025-08-07 15:19:31 | 367 | 3,667.0000 | XLON | 05002050000287591-E0O2zWmrfHom |
| 2025-08-07 15:19:56 | 404 | 3,666.0000 | XLON | 07002070000287245-E0O2zWmrfIDZ |
| 2025-08-07 15:21:54 | 493 | 3,668.0000 | XLON | 07002070000287730-E0O2zWmrfKz0 |
| 2025-08-07 15:23:10 | 279 | 3,668.0000 | XLON | 07002070000288052-E0O2zWmrfMlB |
| 2025-08-07 15:23:10 | 99 | 3,668.0000 | XLON | 07002070000288052-E0O2zWmrfMlD |
| 2025-08-07 15:23:10 | 208 | 3,668.0000 | XLON | 07002070000288052-E0O2zWmrfMlF |
| 2025-08-07 15:25:07 | 770 | 3,668.0000 | XLON | 05002050000288767-E0O2zWmrfP6j |
| 2025-08-07 15:25:07 | 61 | 3,668.0000 | XLON | 05002050000288767-E0O2zWmrfP6m |
| 2025-08-07 15:25:24 | 534 | 3,667.0000 | XLON | 07002070000287656-E0O2zWmrfPh8 |
| 2025-08-07 15:25:31 | 288 | 3,666.0000 | XLON | 05002050000288323-E0O2zWmrfQ5M |
| 2025-08-07 15:26:04 | 246 | 3,664.0000 | XLON | 05002050000289023-E0O2zWmrfQuc |
| 2025-08-07 15:26:20 | 336 | 3,663.0000 | XLON | 07002070000288642-E0O2zWmrfRTs |
| 2025-08-07 15:27:55 | 61 | 3,663.0000 | XLON | 05002050000289468-E0O2zWmrfTZ6 |
| 2025-08-07 15:27:55 | 56 | 3,663.0000 | XLON | 05002050000289468-E0O2zWmrfTZ8 |
| 2025-08-07 15:28:55 | 169 | 3,664.0000 | XLON | 05002050000289727-E0O2zWmrfUrF |
| 2025-08-07 15:28:55 | 252 | 3,664.0000 | XLON | 05002050000289727-E0O2zWmrfUrH |
8 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 115,700 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,302,271 ordinary shares in treasury, and has 1,834,022,605 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,694,601 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 8 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 115,700 |
| Highest price paid per share (p): | 3660 |
| Lowest price paid per share (p): | 3555 |
| Volume weighted average price paid per share (p): | 3595.7571 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-08 07:01:03 | 373 | 3,650.0000 | XLON | 07002070000003342-E0O3iUGn3ZhN |
| 2025-08-08 07:01:03 | 96 | 3,650.0000 | XLON | 07002070000003342-E0O3iUGn3ZhP |
| 2025-08-08 07:01:45 | 112 | 3,648.0000 | XLON | 05002050000003339-E0O3iUGn3bYE |
| 2025-08-08 07:01:45 | 314 | 3,648.0000 | XLON | 05002050000003339-E0O3iUGn3bYG |
| 2025-08-08 07:01:56 | 426 | 3,647.0000 | XLON | 07002070000003343-E0O3iUGn3c1m |
| 2025-08-08 07:03:00 | 372 | 3,642.0000 | XLON | 05002050000003666-E0O3iUGn3eBY |
| 2025-08-08 07:04:35 | 454 | 3,650.0000 | XLON | 05002050000003908-E0O3iUGn3hJ2 |
| 2025-08-08 07:05:26 | 272 | 3,651.0000 | XLON | 05002050000004032-E0O3iUGn3k7K |
| 2025-08-08 07:06:05 | 145 | 3,652.0000 | XLON | 07002070000004142-E0O3iUGn3lZm |
| 2025-08-08 07:06:05 | 402 | 3,652.0000 | XLON | 07002070000004142-E0O3iUGn3lZo |
| 2025-08-08 07:06:09 | 154 | 3,651.0000 | XLON | 05002050000004167-E0O3iUGn3lhA |
| 2025-08-08 07:06:09 | 220 | 3,651.0000 | XLON | 05002050000004167-E0O3iUGn3lhC |
| 2025-08-08 07:07:41 | 130 | 3,655.0000 | XLON | 07002070000004353-E0O3iUGn3p8c |
| 2025-08-08 07:08:19 | 127 | 3,655.0000 | XLON | 05002050000004434-E0O3iUGn3qOD |
| 2025-08-08 07:08:19 | 295 | 3,653.0000 | XLON | 05002050000004374-E0O3iUGn3qSc |
|---|---|---|---|---|
| 2025-08-08 07:09:30 | 21 | 3,652.0000 | XLON | 05002050000004600-E0O3iUGn3skK |
| 2025-08-08 07:09:30 | 272 | 3,652.0000 | XLON | 05002050000004600-E0O3iUGn3skM |
| 2025-08-08 07:09:36 | 251 | 3,651.0000 | XLON | 07002070000004559-E0O3iUGn3stY |
| 2025-08-08 07:11:49 | 311 | 3,651.0000 | XLON | 07002070000004805-E0O3iUGn3xwG |
| 2025-08-08 07:12:48 | 302 | 3,652.0000 | XLON | 05002050000005023-E0O3iUGn3zQh |
| 2025-08-08 07:14:32 | 389 | 3,652.0000 | XLON | 05002050000005207-E0O3iUGn41xj |
| 2025-08-08 07:16:03 | 317 | 3,660.0000 | XLON | 05002050000005840-E0O3iUGn44Oa |
| 2025-08-08 07:16:20 | 435 | 3,659.0000 | XLON | 07002070000005810-E0O3iUGn44x8 |
| 2025-08-08 07:16:20 | 98 | 3,657.0000 | XLON | 07002070000005744-E0O3iUGn450E |
| 2025-08-08 07:16:20 | 176 | 3,657.0000 | XLON | 07002070000005744-E0O3iUGn450c |
| 2025-08-08 07:17:41 | 41 | 3,657.0000 | XLON | 05002050000006695-E0O3iUGn46fA |
| 2025-08-08 07:18:11 | 69 | 3,656.0000 | XLON | 07002070000006841-E0O3iUGn475I |
| 2025-08-08 07:18:11 | 28 | 3,656.0000 | XLON | 07002070000006841-E0O3iUGn475K |
| 2025-08-08 07:18:12 | 151 | 3,655.0000 | XLON | 07002070000006624-E0O3iUGn478U |
| 2025-08-08 07:18:12 | 108 | 3,655.0000 | XLON | 07002070000006624-E0O3iUGn478a |
| 2025-08-08 07:19:06 | 139 | 3,653.0000 | XLON | 05002050000006924-E0O3iUGn48OJ |
| 2025-08-08 07:20:05 | 216 | 3,649.0000 | XLON | 07002070000007643-E0O3iUGn49kH |
| 2025-08-08 07:22:45 | 374 | 3,654.0000 | XLON | 05002050000008876-E0O3iUGn4Cgy |
| 2025-08-08 07:23:11 | 269 | 3,653.0000 | XLON | 05002050000008452-E0O3iUGn4D9T |
| 2025-08-08 07:24:27 | 325 | 3,652.0000 | XLON | 05002050000009504-E0O3iUGn4ESA |
| 2025-08-08 07:24:27 | 352 | 3,651.0000 | XLON | 07002070000009424-E0O3iUGn4ESk |
| 2025-08-08 07:26:01 | 61 | 3,650.0000 | XLON | 05002050000010121-E0O3iUGn4GBS |
| 2025-08-08 07:26:01 | 225 | 3,650.0000 | XLON | 05002050000010121-E0O3iUGn4GBU |
| 2025-08-08 07:26:20 | 263 | 3,649.0000 | XLON | 07002070000010016-E0O3iUGn4GQR |
| 2025-08-08 07:28:43 | 226 | 3,647.0000 | XLON | 07002070000010779-E0O3iUGn4IOX |
| 2025-08-08 07:28:43 | 226 | 3,646.0000 | XLON | 05002050000010839-E0O3iUGn4ISL |
| 2025-08-08 07:29:21 | 65 | 3,645.0000 | XLON | 05002050000011453-E0O3iUGn4IwV |
| 2025-08-08 07:29:21 | 100 | 3,645.0000 | XLON | 05002050000011453-E0O3iUGn4IwX |
| 2025-08-08 07:30:05 | 195 | 3,644.0000 | XLON | 07002070000011392-E0O3iUGn4Jeq |
| 2025-08-08 07:31:08 | 184 | 3,639.0000 | XLON | 07002070000012116-E0O3iUGn4Kvx |
| 2025-08-08 07:31:27 | 184 | 3,638.0000 | XLON | 05002050000012162-E0O3iUGn4LCd |
| 2025-08-08 07:32:42 | 228 | 3,640.0000 | XLON | 07002070000012736-E0O3iUGn4MXu |
| 2025-08-08 07:32:48 | 247 | 3,639.0000 | XLON | 07002070000012737-E0O3iUGn4Mdx |
| 2025-08-08 07:35:12 | 70 | 3,640.0000 | XLON | 07002070000013866-E0O3iUGn4P4q |
| 2025-08-08 07:35:42 | 244 | 3,638.0000 | XLON | 07002070000013565-E0O3iUGn4PdX |
| 2025-08-08 07:36:01 | 72 | 3,638.0000 | XLON | 05002050000014180-E0O3iUGn4Pvj |
| 2025-08-08 07:40:00 | 343 | 3,639.0000 | XLON | 07002070000014989-E0O3iUGn4TzU |
| 2025-08-08 07:40:00 | 126 | 3,638.0000 | XLON | 07002070000014711-E0O3iUGn4U0Y |
| 2025-08-08 07:40:00 | 47 | 3,638.0000 | XLON | 07002070000014711-E0O3iUGn4U0c |
| 2025-08-08 07:40:00 | 5 | 3,638.0000 | XLON | 07002070000015432-E0O3iUGn4U0e |
| 2025-08-08 07:40:00 | 115 | 3,638.0000 | XLON | 07002070000015432-E0O3iUGn4U0l |
| 2025-08-08 07:41:51 | 77 | 3,637.0000 | XLON | 05002050000016561-E0O3iUGn4V6g |
| 2025-08-08 07:41:51 | 96 | 3,637.0000 | XLON | 05002050000016561-E0O3iUGn4V6i |
| 2025-08-08 07:42:03 | 263 | 3,636.0000 | XLON | 07002070000016322-E0O3iUGn4VCq |
| 2025-08-08 07:43:08 | 191 | 3,633.0000 | XLON | 07002070000016463-E0O3iUGn4W7f |
| 2025-08-08 07:43:08 | 324 | 3,632.0000 | XLON | 05002050000016785-E0O3iUGn4W8s |
| 2025-08-08 07:44:59 | 238 | 3,636.0000 | XLON | 05002050000017534-E0O3iUGn4Xmp |
| 2025-08-08 07:44:59 | 88 | 3,636.0000 | XLON | 05002050000017534-E0O3iUGn4Xmr |
| 2025-08-08 07:45:01 | 241 | 3,635.0000 | XLON | 05002050000017463-E0O3iUGn4XsW |
| 2025-08-08 07:46:18 | 245 | 3,638.0000 | XLON | 05002050000018175-E0O3iUGn4Yzf |
| 2025-08-08 07:46:18 | 210 | 3,638.0000 | XLON | 07002070000018129-E0O3iUGn4Yzh |
| 2025-08-08 07:47:59 | 87 | 3,638.0000 | XLON | 07002070000018886-E0O3iUGn4aPG |
| 2025-08-08 07:48:05 | 112 | 3,638.0000 | XLON | 07002070000018886-E0O3iUGn4aT2 |
|---|---|---|---|---|
| 2025-08-08 07:50:03 | 237 | 3,638.0000 | XLON | 05002050000019560-E0O3iUGn4bqU |
| 2025-08-08 07:50:03 | 68 | 3,637.0000 | XLON | 07002070000018804-E0O3iUGn4br7 |
| 2025-08-08 07:50:03 | 100 | 3,637.0000 | XLON | 07002070000018804-E0O3iUGn4brJ |
| 2025-08-08 07:51:03 | 71 | 3,633.0000 | XLON | 05002050000020178-E0O3iUGn4d8c |
| 2025-08-08 07:51:03 | 99 | 3,633.0000 | XLON | 05002050000020178-E0O3iUGn4d8m |
| 2025-08-08 07:52:12 | 221 | 3,632.0000 | XLON | 07002070000020108-E0O3iUGn4dgN |
| 2025-08-08 07:54:53 | 242 | 3,632.0000 | XLON | 07002070000020750-E0O3iUGn4fql |
| 2025-08-08 07:54:53 | 209 | 3,631.0000 | XLON | 05002050000020822-E0O3iUGn4fvy |
| 2025-08-08 07:57:04 | 110 | 3,630.0000 | XLON | 05002050000022704-E0O3iUGn4hkd |
| 2025-08-08 07:57:04 | 60 | 3,630.0000 | XLON | 05002050000022704-E0O3iUGn4hkf |
| 2025-08-08 07:57:04 | 142 | 3,630.0000 | XLON | 05002050000022704-E0O3iUGn4hkh |
| 2025-08-08 07:59:09 | 257 | 3,633.0000 | XLON | 07002070000023358-E0O3iUGn4jLX |
| 2025-08-08 07:59:20 | 385 | 3,632.0000 | XLON | 05002050000022913-E0O3iUGn4jYK |
| 2025-08-08 07:59:51 | 155 | 3,632.0000 | XLON | 07002070000023730-E0O3iUGn4jug |
| 2025-08-08 08:01:51 | 269 | 3,632.0000 | XLON | 05002050000024940-E0O3iUGn4lt8 |
| 2025-08-08 08:02:40 | 231 | 3,631.0000 | XLON | 05002050000023594-E0O3iUGn4mRQ |
| 2025-08-08 08:03:18 | 176 | 3,630.0000 | XLON | 07002070000025920-E0O3iUGn4n9M |
| 2025-08-08 08:03:18 | 160 | 3,629.0000 | XLON | 05002050000025964-E0O3iUGn4n9W |
| 2025-08-08 08:06:20 | 271 | 3,630.0000 | XLON | 07002070000027421-E0O3iUGn4pS1 |
| 2025-08-08 08:07:32 | 177 | 3,629.0000 | XLON | 05002050000026943-E0O3iUGn4qMO |
| 2025-08-08 08:07:39 | 242 | 3,628.0000 | XLON | 07002070000026672-E0O3iUGn4qSN |
| 2025-08-08 08:08:00 | 151 | 3,627.0000 | XLON | 05002050000028031-E0O3iUGn4qfu |
| 2025-08-08 08:08:10 | 227 | 3,626.0000 | XLON | 07002070000027983-E0O3iUGn4qpr |
| 2025-08-08 08:12:18 | 106 | 3,627.0000 | XLON | 05002050000029599-E0O3iUGn4u1t |
| 2025-08-08 08:12:18 | 155 | 3,627.0000 | XLON | 05002050000029599-E0O3iUGn4u1z |
| 2025-08-08 08:12:41 | 84 | 3,627.0000 | XLON | 05002050000029869-E0O3iUGn4uRo |
| 2025-08-08 08:13:41 | 124 | 3,626.0000 | XLON | 07002070000030163-E0O3iUGn4v7C |
| 2025-08-08 08:13:41 | 41 | 3,626.0000 | XLON | 07002070000030163-E0O3iUGn4v7E |
| 2025-08-08 08:14:39 | 336 | 3,626.0000 | XLON | 07002070000030396-E0O3iUGn4w1x |
| 2025-08-08 08:17:21 | 127 | 3,629.0000 | XLON | 07002070000031553-E0O3iUGn4xxZ |
| 2025-08-08 08:17:21 | 83 | 3,629.0000 | XLON | 07002070000031553-E0O3iUGn4xxb |
| 2025-08-08 08:17:41 | 82 | 3,629.0000 | XLON | 05002050000031732-E0O3iUGn4yCP |
| 2025-08-08 08:17:41 | 78 | 3,629.0000 | XLON | 05002050000031732-E0O3iUGn4yCR |
| 2025-08-08 08:17:41 | 77 | 3,629.0000 | XLON | 05002050000031732-E0O3iUGn4yCT |
| 2025-08-08 08:17:41 | 96 | 3,629.0000 | XLON | 05002050000031732-E0O3iUGn4yCV |
| 2025-08-08 08:19:21 | 126 | 3,629.0000 | XLON | 05002050000032300-E0O3iUGn4zJ8 |
| 2025-08-08 08:19:51 | 70 | 3,629.0000 | XLON | 05002050000032486-E0O3iUGn4zWg |
| 2025-08-08 08:19:51 | 65 | 3,629.0000 | XLON | 05002050000032486-E0O3iUGn4zWi |
| 2025-08-08 08:19:51 | 4 | 3,629.0000 | XLON | 05002050000032486-E0O3iUGn4zWk |
| 2025-08-08 08:19:55 | 165 | 3,628.0000 | XLON | 07002070000031049-E0O3iUGn4zZv |
| 2025-08-08 08:22:20 | 312 | 3,629.0000 | XLON | 07002070000032853-E0O3iUGn51J1 |
| 2025-08-08 08:22:20 | 148 | 3,629.0000 | XLON | 05002050000032932-E0O3iUGn51J3 |
| 2025-08-08 08:22:20 | 60 | 3,629.0000 | XLON | 05002050000032932-E0O3iUGn51J5 |
| 2025-08-08 08:22:22 | 130 | 3,627.0000 | XLON | 07002070000033233-E0O3iUGn51Pl |
| 2025-08-08 08:22:22 | 16 | 3,627.0000 | XLON | 07002070000033233-E0O3iUGn51Pn |
| 2025-08-08 08:23:16 | 177 | 3,629.0000 | XLON | 05002050000033742-E0O3iUGn526V |
| 2025-08-08 08:23:17 | 149 | 3,628.0000 | XLON | 05002050000033558-E0O3iUGn52CB |
| 2025-08-08 08:24:21 | 100 | 3,628.0000 | XLON | 07002070000034098-E0O3iUGn52nW |
| 2025-08-08 08:25:55 | 185 | 3,627.0000 | XLON | 05002050000034166-E0O3iUGn53pA |
| 2025-08-08 08:26:31 | 190 | 3,627.0000 | XLON | 05002050000034909-E0O3iUGn54FJ |
| 2025-08-08 08:30:27 | 221 | 3,629.0000 | XLON | 05002050000036407-E0O3iUGn56zL |
| 2025-08-08 08:30:52 | 265 | 3,628.0000 | XLON | 07002070000036301-E0O3iUGn57Li |
| 2025-08-08 08:30:52 | 176 | 3,627.0000 | XLON | 07002070000035294-E0O3iUGn57Ms |
|---|---|---|---|---|
| 2025-08-08 08:31:13 | 92 | 3,627.0000 | XLON | 05002050000036955-E0O3iUGn57xd |
| 2025-08-08 08:32:20 | 2 | 3,626.0000 | XLON | 05002050000036860-E0O3iUGn58fX |
| 2025-08-08 08:32:20 | 163 | 3,626.0000 | XLON | 05002050000036860-E0O3iUGn58fZ |
| 2025-08-08 08:33:19 | 86 | 3,626.0000 | XLON | 07002070000037603-E0O3iUGn59Md |
| 2025-08-08 08:33:19 | 138 | 3,626.0000 | XLON | 07002070000037603-E0O3iUGn59Mf |
| 2025-08-08 08:33:27 | 224 | 3,625.0000 | XLON | 05002050000037450-E0O3iUGn59QG |
| 2025-08-08 08:34:40 | 147 | 3,626.0000 | XLON | 05002050000038273-E0O3iUGn5A9E |
| 2025-08-08 08:36:01 | 150 | 3,627.0000 | XLON | 07002070000038444-E0O3iUGn5B6Q |
| 2025-08-08 08:37:39 | 91 | 3,629.0000 | XLON | 05002050000039467-E0O3iUGn5Cn8 |
| 2025-08-08 08:37:39 | 79 | 3,629.0000 | XLON | 05002050000039467-E0O3iUGn5CnA |
| 2025-08-08 08:38:12 | 186 | 3,629.0000 | XLON | 05002050000039641-E0O3iUGn5D5X |
| 2025-08-08 08:39:00 | 183 | 3,628.0000 | XLON | 05002050000038984-E0O3iUGn5DQK |
| 2025-08-08 08:39:27 | 55 | 3,628.0000 | XLON | 05002050000039997-E0O3iUGn5DeC |
| 2025-08-08 08:39:27 | 98 | 3,628.0000 | XLON | 05002050000039997-E0O3iUGn5DeE |
| 2025-08-08 08:39:39 | 181 | 3,627.0000 | XLON | 05002050000039975-E0O3iUGn5E1c |
| 2025-08-08 08:39:39 | 153 | 3,626.0000 | XLON | 07002070000039925-E0O3iUGn5E2m |
| 2025-08-08 08:43:01 | 139 | 3,626.0000 | XLON | 07002070000040543-E0O3iUGn5GhR |
| 2025-08-08 08:44:22 | 86 | 3,629.0000 | XLON | 05002050000041766-E0O3iUGn5HUW |
| 2025-08-08 08:44:56 | 111 | 3,629.0000 | XLON | 07002070000041873-E0O3iUGn5Hs3 |
| 2025-08-08 08:46:32 | 86 | 3,629.0000 | XLON | 07002070000042441-E0O3iUGn5IxS |
| 2025-08-08 08:47:02 | 87 | 3,629.0000 | XLON | 07002070000042654-E0O3iUGn5JDE |
| 2025-08-08 08:47:02 | 43 | 3,629.0000 | XLON | 07002070000042654-E0O3iUGn5JDG |
| 2025-08-08 08:49:40 | 272 | 3,631.0000 | XLON | 07002070000043641-E0O3iUGn5Kyj |
| 2025-08-08 08:51:02 | 63 | 3,631.0000 | XLON | 07002070000044428-E0O3iUGn5M96 |
| 2025-08-08 08:51:02 | 73 | 3,631.0000 | XLON | 07002070000044428-E0O3iUGn5M98 |
| 2025-08-08 08:51:02 | 81 | 3,631.0000 | XLON | 07002070000044428-E0O3iUGn5M9A |
| 2025-08-08 08:51:02 | 20 | 3,631.0000 | XLON | 07002070000044428-E0O3iUGn5M9C |
| 2025-08-08 08:51:02 | 36 | 3,631.0000 | XLON | 07002070000044428-E0O3iUGn5M9E |
| 2025-08-08 08:51:30 | 259 | 3,630.0000 | XLON | 05002050000043558-E0O3iUGn5MRQ |
| 2025-08-08 08:53:33 | 19 | 3,631.0000 | XLON | 05002050000045097-E0O3iUGn5NRB |
| 2025-08-08 08:53:33 | 1 | 3,631.0000 | XLON | 05002050000045097-E0O3iUGn5NRH |
| 2025-08-08 08:53:33 | 1 | 3,631.0000 | XLON | 05002050000045097-E0O3iUGn5NRL |
| 2025-08-08 08:54:19 | 312 | 3,631.0000 | XLON | 05002050000045097-E0O3iUGn5NpW |
| 2025-08-08 08:54:19 | 112 | 3,631.0000 | XLON | 07002070000045194-E0O3iUGn5NpY |
| 2025-08-08 08:54:38 | 189 | 3,630.0000 | XLON | 07002070000045603-E0O3iUGn5O2n |
| 2025-08-08 08:55:00 | 259 | 3,629.0000 | XLON | 07002070000042895-E0O3iUGn5OF9 |
| 2025-08-08 08:56:02 | 141 | 3,627.0000 | XLON | 07002070000046256-E0O3iUGn5P4C |
| 2025-08-08 08:56:20 | 155 | 3,626.0000 | XLON | 05002050000046374-E0O3iUGn5PHB |
| 2025-08-08 08:56:20 | 143 | 3,624.0000 | XLON | 07002070000046020-E0O3iUGn5PJW |
| 2025-08-08 08:58:03 | 149 | 3,623.0000 | XLON | 07002070000046822-E0O3iUGn5QWf |
| 2025-08-08 08:58:03 | 149 | 3,622.0000 | XLON | 05002050000046931-E0O3iUGn5QXl |
| 2025-08-08 09:00:18 | 129 | 3,619.0000 | XLON | 05002050000047635-E0O3iUGn5Rtf |
| 2025-08-08 09:00:19 | 151 | 3,618.0000 | XLON | 05002050000047509-E0O3iUGn5S0I |
| 2025-08-08 09:00:19 | 29 | 3,618.0000 | XLON | 05002050000047509-E0O3iUGn5S0P |
| 2025-08-08 09:01:34 | 86 | 3,617.0000 | XLON | 07002070000048464-E0O3iUGn5Sx2 |
| 2025-08-08 09:01:34 | 62 | 3,617.0000 | XLON | 07002070000048464-E0O3iUGn5Sx4 |
| 2025-08-08 09:01:55 | 125 | 3,616.0000 | XLON | 05002050000048334-E0O3iUGn5TFK |
| 2025-08-08 09:04:22 | 144 | 3,617.0000 | XLON | 07002070000049338-E0O3iUGn5Uh4 |
| 2025-08-08 09:06:05 | 128 | 3,615.0000 | XLON | 07002070000048949-E0O3iUGn5WEH |
| 2025-08-08 09:07:26 | 174 | 3,614.0000 | XLON | 05002050000049046-E0O3iUGn5XP3 |
| 2025-08-08 09:07:42 | 98 | 3,613.0000 | XLON | 07002070000050903-E0O3iUGn5XdN |
| 2025-08-08 09:07:42 | 192 | 3,613.0000 | XLON | 07002070000050903-E0O3iUGn5XdP |
| 2025-08-08 09:09:34 | 154 | 3,612.0000 | XLON | 05002050000050429-E0O3iUGn5Yqt |
|---|---|---|---|---|
| 2025-08-08 09:09:34 | 143 | 3,612.0000 | XLON | 05002050000050429-E0O3iUGn5Yqw |
| 2025-08-08 09:10:32 | 125 | 3,613.0000 | XLON | 05002050000051840-E0O3iUGn5Zs9 |
| 2025-08-08 09:11:45 | 195 | 3,618.0000 | XLON | 07002070000052206-E0O3iUGn5bIn |
| 2025-08-08 09:12:42 | 97 | 3,619.0000 | XLON | 05002050000052701-E0O3iUGn5cM4 |
| 2025-08-08 09:12:46 | 189 | 3,619.0000 | XLON | 05002050000052720-E0O3iUGn5cUB |
| 2025-08-08 09:12:46 | 192 | 3,617.0000 | XLON | 07002070000052171-E0O3iUGn5cWb |
| 2025-08-08 09:15:00 | 136 | 3,613.0000 | XLON | 05002050000053261-E0O3iUGn5e43 |
| 2025-08-08 09:16:00 | 204 | 3,612.0000 | XLON | 07002070000053121-E0O3iUGn5ebO |
| 2025-08-08 09:16:10 | 135 | 3,611.0000 | XLON | 07002070000053689-E0O3iUGn5ekb |
| 2025-08-08 09:16:45 | 11 | 3,610.0000 | XLON | 05002050000053262-E0O3iUGn5f7T |
| 2025-08-08 09:16:45 | 139 | 3,610.0000 | XLON | 05002050000053262-E0O3iUGn5f7Y |
| 2025-08-08 09:18:24 | 33 | 3,611.0000 | XLON | 07002070000054488-E0O3iUGn5g2W |
| 2025-08-08 09:18:24 | 35 | 3,611.0000 | XLON | 07002070000054488-E0O3iUGn5g2Y |
| 2025-08-08 09:18:24 | 23 | 3,611.0000 | XLON | 07002070000054488-E0O3iUGn5g2a |
| 2025-08-08 09:20:15 | 121 | 3,610.0000 | XLON | 05002050000054485-E0O3iUGn5h0x |
| 2025-08-08 09:21:01 | 133 | 3,609.0000 | XLON | 05002050000054412-E0O3iUGn5hMt |
| 2025-08-08 09:21:30 | 58 | 3,608.0000 | XLON | 07002070000055388-E0O3iUGn5hht |
| 2025-08-08 09:21:43 | 153 | 3,608.0000 | XLON | 07002070000055388-E0O3iUGn5htz |
| 2025-08-08 09:23:13 | 14 | 3,610.0000 | XLON | 07002070000056161-E0O3iUGn5idv |
| 2025-08-08 09:23:48 | 193 | 3,610.0000 | XLON | 05002050000056365-E0O3iUGn5iv5 |
| 2025-08-08 09:24:25 | 80 | 3,611.0000 | XLON | 07002070000056612-E0O3iUGn5jYP |
| 2025-08-08 09:24:25 | 91 | 3,611.0000 | XLON | 07002070000056612-E0O3iUGn5jYR |
| 2025-08-08 09:24:25 | 37 | 3,611.0000 | XLON | 07002070000056612-E0O3iUGn5jYT |
| 2025-08-08 09:25:02 | 208 | 3,610.0000 | XLON | 05002050000056745-E0O3iUGn5jte |
| 2025-08-08 09:27:58 | 159 | 3,608.0000 | XLON | 07002070000057269-E0O3iUGn5m33 |
| 2025-08-08 09:29:28 | 280 | 3,609.0000 | XLON | 07002070000058420-E0O3iUGn5n2a |
| 2025-08-08 09:31:03 | 69 | 3,610.0000 | XLON | 07002070000059075-E0O3iUGn5odD |
| 2025-08-08 09:32:03 | 78 | 3,610.0000 | XLON | 05002050000059598-E0O3iUGn5oys |
| 2025-08-08 09:32:18 | 161 | 3,609.0000 | XLON | 05002050000059404-E0O3iUGn5p7n |
| 2025-08-08 09:32:56 | 116 | 3,608.0000 | XLON | 05002050000058336-E0O3iUGn5pOM |
| 2025-08-08 09:32:56 | 197 | 3,608.0000 | XLON | 05002050000059234-E0O3iUGn5pOO |
| 2025-08-08 09:34:51 | 258 | 3,610.0000 | XLON | 05002050000060501-E0O3iUGn5qS1 |
| 2025-08-08 09:35:48 | 318 | 3,608.0000 | XLON | 05002050000060363-E0O3iUGn5rDX |
| 2025-08-08 09:36:06 | 224 | 3,606.0000 | XLON | 07002070000060767-E0O3iUGn5rWg |
| 2025-08-08 09:36:28 | 119 | 3,605.0000 | XLON | 05002050000060913-E0O3iUGn5rjF |
| 2025-08-08 09:36:28 | 30 | 3,605.0000 | XLON | 05002050000060913-E0O3iUGn5rjJ |
| 2025-08-08 09:38:15 | 101 | 3,605.0000 | XLON | 07002070000061506-E0O3iUGn5sw6 |
| 2025-08-08 09:38:59 | 151 | 3,604.0000 | XLON | 05002050000061487-E0O3iUGn5tQ8 |
| 2025-08-08 09:39:36 | 140 | 3,603.0000 | XLON | 07002070000061849-E0O3iUGn5tyy |
| 2025-08-08 09:40:36 | 127 | 3,601.0000 | XLON | 05002050000061936-E0O3iUGn5uiI |
| 2025-08-08 09:40:36 | 127 | 3,601.0000 | XLON | 05002050000061994-E0O3iUGn5uiK |
| 2025-08-08 09:42:01 | 128 | 3,596.0000 | XLON | 05002050000062691-E0O3iUGn5vp8 |
| 2025-08-08 09:43:55 | 126 | 3,593.0000 | XLON | 05002050000063207-E0O3iUGn5wjk |
| 2025-08-08 09:43:55 | 112 | 3,593.0000 | XLON | 07002070000062949-E0O3iUGn5wji |
| 2025-08-08 09:49:56 | 426 | 3,601.0000 | XLON | 05002050000065643-E0O3iUGn60Xm |
| 2025-08-08 09:50:00 | 233 | 3,600.0000 | XLON | 05002050000065353-E0O3iUGn60dH |
| 2025-08-08 09:50:14 | 256 | 3,599.0000 | XLON | 05002050000065247-E0O3iUGn60nW |
| 2025-08-08 09:52:09 | 167 | 3,604.0000 | XLON | 07002070000066243-E0O3iUGn61sJ |
| 2025-08-08 09:52:43 | 221 | 3,603.0000 | XLON | 05002050000066680-E0O3iUGn62Ig |
| 2025-08-08 09:53:58 | 167 | 3,602.0000 | XLON | 05002050000066405-E0O3iUGn63FC |
| 2025-08-08 09:54:56 | 216 | 3,602.0000 | XLON | 07002070000067073-E0O3iUGn63tJ |
| 2025-08-08 09:54:57 | 213 | 3,601.0000 | XLON | 07002070000065865-E0O3iUGn63ut |
| 2025-08-08 09:56:08 | 167 | 3,600.0000 | XLON | 07002070000067742-E0O3iUGn652h |
|---|---|---|---|---|
| 2025-08-08 09:56:08 | 155 | 3,599.0000 | XLON | 07002070000067713-E0O3iUGn652j |
| 2025-08-08 10:00:17 | 199 | 3,602.0000 | XLON | 05002050000069650-E0O3iUGn67lL |
| 2025-08-08 10:02:14 | 183 | 3,604.0000 | XLON | 05002050000070531-E0O3iUGn69L9 |
| 2025-08-08 10:03:52 | 275 | 3,605.0000 | XLON | 07002070000071025-E0O3iUGn6AVI |
| 2025-08-08 10:03:55 | 183 | 3,604.0000 | XLON | 07002070000070949-E0O3iUGn6AYr |
| 2025-08-08 10:06:25 | 160 | 3,604.0000 | XLON | 07002070000071396-E0O3iUGn6C9g |
| 2025-08-08 10:08:01 | 280 | 3,604.0000 | XLON | 07002070000072472-E0O3iUGn6Czp |
| 2025-08-08 10:11:03 | 209 | 3,604.0000 | XLON | 05002050000073144-E0O3iUGn6EFk |
| 2025-08-08 10:11:33 | 160 | 3,603.0000 | XLON | 05002050000071447-E0O3iUGn6EU5 |
| 2025-08-08 10:13:25 | 108 | 3,602.0000 | XLON | 05002050000072295-E0O3iUGn6F4z |
| 2025-08-08 10:13:25 | 138 | 3,602.0000 | XLON | 05002050000073672-E0O3iUGn6F51 |
| 2025-08-08 10:13:58 | 146 | 3,601.0000 | XLON | 05002050000072856-E0O3iUGn6FQY |
| 2025-08-08 10:13:58 | 107 | 3,601.0000 | XLON | 07002070000073930-E0O3iUGn6FQa |
| 2025-08-08 10:14:39 | 71 | 3,600.0000 | XLON | 05002050000074282-E0O3iUGn6FtO |
| 2025-08-08 10:14:39 | 141 | 3,600.0000 | XLON | 05002050000074282-E0O3iUGn6FtS |
| 2025-08-08 10:21:14 | 319 | 3,603.0000 | XLON | 07002070000075742-E0O3iUGn6IhA |
| 2025-08-08 10:21:14 | 20 | 3,603.0000 | XLON | 07002070000075742-E0O3iUGn6IhD |
| 2025-08-08 10:24:23 | 186 | 3,606.0000 | XLON | 07002070000077423-E0O3iUGn6KH6 |
| 2025-08-08 10:24:23 | 169 | 3,606.0000 | XLON | 07002070000077423-E0O3iUGn6KH8 |
| 2025-08-08 10:29:01 | 546 | 3,610.0000 | XLON | 05002050000078779-E0O3iUGn6MwR |
| 2025-08-08 10:31:00 | 403 | 3,610.0000 | XLON | 07002070000079120-E0O3iUGn6O9S |
| 2025-08-08 10:31:35 | 592 | 3,609.0000 | XLON | 05002050000078728-E0O3iUGn6OPj |
| 2025-08-08 10:35:10 | 279 | 3,610.0000 | XLON | 07002070000080053-E0O3iUGn6PyT |
| 2025-08-08 10:37:21 | 317 | 3,610.0000 | XLON | 07002070000080741-E0O3iUGn6Qw2 |
| 2025-08-08 10:40:35 | 139 | 3,610.0000 | XLON | 05002050000081748-E0O3iUGn6SNH |
| 2025-08-08 10:40:35 | 109 | 3,610.0000 | XLON | 05002050000081748-E0O3iUGn6SNJ |
| 2025-08-08 10:40:52 | 383 | 3,609.0000 | XLON | 05002050000080289-E0O3iUGn6SX3 |
| 2025-08-08 10:41:05 | 324 | 3,609.0000 | XLON | 07002070000082347-E0O3iUGn6SdO |
| 2025-08-08 10:43:13 | 169 | 3,608.0000 | XLON | 07002070000080196-E0O3iUGn6TVZ |
| 2025-08-08 10:43:13 | 44 | 3,607.0000 | XLON | 05002050000082668-E0O3iUGn6TWV |
| 2025-08-08 10:43:13 | 129 | 3,607.0000 | XLON | 05002050000082668-E0O3iUGn6TWe |
| 2025-08-08 10:45:20 | 230 | 3,608.0000 | XLON | 05002050000084005-E0O3iUGn6UXh |
| 2025-08-08 10:45:20 | 41 | 3,607.0000 | XLON | 05002050000083635-E0O3iUGn6UY3 |
| 2025-08-08 10:46:56 | 171 | 3,607.0000 | XLON | 05002050000083635-E0O3iUGn6VBx |
| 2025-08-08 10:46:56 | 30 | 3,606.0000 | XLON | 07002070000083714-E0O3iUGn6VDH |
| 2025-08-08 10:46:56 | 112 | 3,606.0000 | XLON | 07002070000083714-E0O3iUGn6VDW |
| 2025-08-08 10:49:26 | 118 | 3,605.0000 | XLON | 07002070000083949-E0O3iUGn6W14 |
| 2025-08-08 10:49:26 | 90 | 3,605.0000 | XLON | 07002070000083949-E0O3iUGn6W18 |
| 2025-08-08 10:51:14 | 16 | 3,608.0000 | XLON | 05002050000085545-E0O3iUGn6WtM |
| 2025-08-08 10:52:43 | 224 | 3,609.0000 | XLON | 07002070000085579-E0O3iUGn6XV4 |
| 2025-08-08 10:52:50 | 226 | 3,608.0000 | XLON | 05002050000085545-E0O3iUGn6XYD |
| 2025-08-08 10:56:00 | 27 | 3,608.0000 | XLON | 07002070000086555-E0O3iUGn6YbJ |
| 2025-08-08 10:56:41 | 40 | 3,608.0000 | XLON | 07002070000086555-E0O3iUGn6Yv8 |
| 2025-08-08 10:56:41 | 77 | 3,608.0000 | XLON | 07002070000086555-E0O3iUGn6YvK |
| 2025-08-08 10:57:18 | 108 | 3,608.0000 | XLON | 07002070000086555-E0O3iUGn6ZC0 |
| 2025-08-08 10:57:45 | 298 | 3,607.0000 | XLON | 05002050000086552-E0O3iUGn6ZZh |
| 2025-08-08 10:59:24 | 78 | 3,607.0000 | XLON | 07002070000088171-E0O3iUGn6aC2 |
| 2025-08-08 10:59:24 | 78 | 3,607.0000 | XLON | 07002070000088171-E0O3iUGn6aC4 |
| 2025-08-08 10:59:24 | 172 | 3,607.0000 | XLON | 07002070000088171-E0O3iUGn6aC6 |
| 2025-08-08 10:59:24 | 47 | 3,606.0000 | XLON | 07002070000085749-E0O3iUGn6aCN |
| 2025-08-08 10:59:24 | 65 | 3,606.0000 | XLON | 07002070000085749-E0O3iUGn6aCP |
| 2025-08-08 11:01:17 | 41 | 3,606.0000 | XLON | 05002050000087393-E0O3iUGn6bGQ |
| 2025-08-08 11:01:17 | 84 | 3,606.0000 | XLON | 05002050000087393-E0O3iUGn6bGS |
|---|---|---|---|---|
| 2025-08-08 11:01:17 | 18 | 3,606.0000 | XLON | 05002050000089213-E0O3iUGn6bGc |
| 2025-08-08 11:01:17 | 150 | 3,606.0000 | XLON | 05002050000089213-E0O3iUGn6bGh |
| 2025-08-08 11:02:23 | 130 | 3,605.0000 | XLON | 07002070000087527-E0O3iUGn6bxY |
| 2025-08-08 11:02:23 | 28 | 3,605.0000 | XLON | 07002070000087527-E0O3iUGn6bxf |
| 2025-08-08 11:02:37 | 32 | 3,605.0000 | XLON | 07002070000087527-E0O3iUGn6c0l |
| 2025-08-08 11:03:13 | 66 | 3,606.0000 | XLON | 05002050000089913-E0O3iUGn6cMf |
| 2025-08-08 11:03:13 | 164 | 3,606.0000 | XLON | 05002050000089913-E0O3iUGn6cMl |
| 2025-08-08 11:03:13 | 41 | 3,605.0000 | XLON | 07002070000087527-E0O3iUGn6cNU |
| 2025-08-08 11:05:10 | 26 | 3,605.0000 | XLON | 07002070000087527-E0O3iUGn6dD2 |
| 2025-08-08 11:05:10 | 212 | 3,605.0000 | XLON | 07002070000090342-E0O3iUGn6dD6 |
| 2025-08-08 11:07:00 | 260 | 3,604.0000 | XLON | 07002070000088919-E0O3iUGn6djx |
| 2025-08-08 11:07:20 | 54 | 3,603.0000 | XLON | 05002050000091186-E0O3iUGn6e3I |
| 2025-08-08 11:07:56 | 3 | 3,604.0000 | XLON | 07002070000091584-E0O3iUGn6eHG |
| 2025-08-08 11:07:56 | 1 | 3,604.0000 | XLON | 07002070000091584-E0O3iUGn6eHI |
| 2025-08-08 11:07:56 | 1 | 3,604.0000 | XLON | 07002070000091584-E0O3iUGn6eHK |
| 2025-08-08 11:08:19 | 32 | 3,603.0000 | XLON | 05002050000091186-E0O3iUGn6eQ3 |
| 2025-08-08 11:08:59 | 34 | 3,603.0000 | XLON | 05002050000091186-E0O3iUGn6eZG |
| 2025-08-08 11:09:42 | 118 | 3,603.0000 | XLON | 05002050000091749-E0O3iUGn6et2 |
| 2025-08-08 11:09:42 | 33 | 3,603.0000 | XLON | 07002070000092153-E0O3iUGn6et8 |
| 2025-08-08 11:09:42 | 98 | 3,603.0000 | XLON | 07002070000092153-E0O3iUGn6etA |
| 2025-08-08 11:12:06 | 221 | 3,603.0000 | XLON | 07002070000092766-E0O3iUGn6g2A |
| 2025-08-08 11:12:44 | 1 | 3,603.0000 | XLON | 07002070000093349-E0O3iUGn6gQN |
| 2025-08-08 11:12:44 | 293 | 3,603.0000 | XLON | 07002070000093349-E0O3iUGn6gQP |
| 2025-08-08 11:13:35 | 247 | 3,602.0000 | XLON | 07002070000090924-E0O3iUGn6h3p |
| 2025-08-08 11:16:50 | 188 | 3,601.0000 | XLON | 07002070000094969-E0O3iUGn6jDu |
| 2025-08-08 11:18:20 | 182 | 3,600.0000 | XLON | 07002070000094003-E0O3iUGn6k6I |
| 2025-08-08 11:18:22 | 29 | 3,599.0000 | XLON | 05002050000094296-E0O3iUGn6k8S |
| 2025-08-08 11:18:26 | 87 | 3,599.0000 | XLON | 05002050000094296-E0O3iUGn6kBv |
| 2025-08-08 11:20:49 | 90 | 3,600.0000 | XLON | 05002050000096787-E0O3iUGn6lqc |
| 2025-08-08 11:20:49 | 75 | 3,600.0000 | XLON | 05002050000096787-E0O3iUGn6lqe |
| 2025-08-08 11:20:49 | 78 | 3,600.0000 | XLON | 05002050000096787-E0O3iUGn6lqg |
| 2025-08-08 11:20:49 | 25 | 3,599.0000 | XLON | 05002050000094296-E0O3iUGn6lr8 |
| 2025-08-08 11:20:49 | 46 | 3,599.0000 | XLON | 05002050000094296-E0O3iUGn6lrL |
| 2025-08-08 11:21:04 | 43 | 3,600.0000 | XLON | 05002050000096854-E0O3iUGn6lyQ |
| 2025-08-08 11:21:04 | 11 | 3,600.0000 | XLON | 05002050000096854-E0O3iUGn6lyW |
| 2025-08-08 11:22:52 | 78 | 3,601.0000 | XLON | 07002070000097182-E0O3iUGn6mqq |
| 2025-08-08 11:22:52 | 33 | 3,600.0000 | XLON | 05002050000096854-E0O3iUGn6mr6 |
| 2025-08-08 11:23:08 | 56 | 3,600.0000 | XLON | 05002050000096854-E0O3iUGn6n09 |
| 2025-08-08 11:24:18 | 63 | 3,600.0000 | XLON | 05002050000096854-E0O3iUGn6naQ |
| 2025-08-08 11:27:07 | 30 | 3,601.0000 | XLON | 07002070000098000-E0O3iUGn6ohz |
| 2025-08-08 11:27:27 | 224 | 3,601.0000 | XLON | 07002070000098000-E0O3iUGn6oox |
| 2025-08-08 11:27:29 | 128 | 3,600.0000 | XLON | 05002050000098139-E0O3iUGn6ouC |
| 2025-08-08 11:27:29 | 212 | 3,600.0000 | XLON | 07002070000097832-E0O3iUGn6ouA |
| 2025-08-08 11:27:29 | 42 | 3,599.0000 | XLON | 07002070000096014-E0O3iUGn6ovH |
| 2025-08-08 11:27:29 | 76 | 3,599.0000 | XLON | 07002070000096014-E0O3iUGn6ovR |
| 2025-08-08 11:27:58 | 182 | 3,599.0000 | XLON | 05002050000099280-E0O3iUGn6p85 |
| 2025-08-08 11:30:27 | 163 | 3,601.0000 | XLON | 07002070000099483-E0O3iUGn6qs7 |
| 2025-08-08 11:30:27 | 199 | 3,600.0000 | XLON | 05002050000099771-E0O3iUGn6qtP |
| 2025-08-08 11:30:27 | 153 | 3,600.0000 | XLON | 07002070000099502-E0O3iUGn6qtR |
| 2025-08-08 11:31:06 | 16 | 3,601.0000 | XLON | 07002070000100109-E0O3iUGn6rJO |
| 2025-08-08 11:35:16 | 230 | 3,602.0000 | XLON | 07002070000100884-E0O3iUGn6t4Y |
| 2025-08-08 11:35:23 | 135 | 3,601.0000 | XLON | 07002070000100500-E0O3iUGn6tCS |
| 2025-08-08 11:36:13 | 262 | 3,604.0000 | XLON | 05002050000102227-E0O3iUGn6tec |
|---|---|---|---|---|
| 2025-08-08 11:36:13 | 49 | 3,603.0000 | XLON | 05002050000102172-E0O3iUGn6tfE |
| 2025-08-08 11:36:13 | 138 | 3,603.0000 | XLON | 05002050000102172-E0O3iUGn6tfJ |
| 2025-08-08 11:36:41 | 60 | 3,602.0000 | XLON | 07002070000101901-E0O3iUGn6twi |
| 2025-08-08 11:36:41 | 82 | 3,602.0000 | XLON | 07002070000101901-E0O3iUGn6twn |
| 2025-08-08 11:38:23 | 165 | 3,597.0000 | XLON | 07002070000102469-E0O3iUGn6v65 |
| 2025-08-08 11:38:23 | 118 | 3,596.0000 | XLON | 05002050000102763-E0O3iUGn6v6Y |
| 2025-08-08 11:38:23 | 118 | 3,595.0000 | XLON | 07002070000102470-E0O3iUGn6v8h |
| 2025-08-08 11:40:26 | 150 | 3,596.0000 | XLON | 07002070000102962-E0O3iUGn6vzx |
| 2025-08-08 11:43:52 | 43 | 3,597.0000 | XLON | 07002070000104333-E0O3iUGn6xnh |
| 2025-08-08 11:44:24 | 38 | 3,597.0000 | XLON | 07002070000104333-E0O3iUGn6y38 |
| 2025-08-08 11:44:37 | 34 | 3,597.0000 | XLON | 07002070000104333-E0O3iUGn6yJc |
| 2025-08-08 11:44:41 | 56 | 3,597.0000 | XLON | 07002070000104333-E0O3iUGn6yJz |
| 2025-08-08 11:44:41 | 24 | 3,597.0000 | XLON | 07002070000104369-E0O3iUGn6yK1 |
| 2025-08-08 11:45:52 | 83 | 3,597.0000 | XLON | 07002070000104369-E0O3iUGn6yqx |
| 2025-08-08 11:46:56 | 46 | 3,597.0000 | XLON | 07002070000104369-E0O3iUGn6zMp |
| 2025-08-08 11:48:16 | 236 | 3,598.0000 | XLON | 07002070000105988-E0O3iUGn701I |
| 2025-08-08 11:49:35 | 109 | 3,598.0000 | XLON | 07002070000106320-E0O3iUGn70Ui |
| 2025-08-08 11:49:35 | 39 | 3,598.0000 | XLON | 07002070000106320-E0O3iUGn70Uq |
| 2025-08-08 11:50:10 | 86 | 3,598.0000 | XLON | 07002070000106320-E0O3iUGn70iP |
| 2025-08-08 11:51:41 | 262 | 3,599.0000 | XLON | 05002050000107188-E0O3iUGn71IN |
| 2025-08-08 11:51:41 | 26 | 3,598.0000 | XLON | 07002070000106320-E0O3iUGn71J0 |
| 2025-08-08 11:52:44 | 8 | 3,598.0000 | XLON | 05002050000107815-E0O3iUGn71uw |
| 2025-08-08 11:53:22 | 83 | 3,599.0000 | XLON | 07002070000107547-E0O3iUGn727L |
| 2025-08-08 11:53:22 | 31 | 3,599.0000 | XLON | 07002070000107547-E0O3iUGn727T |
| 2025-08-08 11:54:23 | 128 | 3,599.0000 | XLON | 07002070000107547-E0O3iUGn72fg |
| 2025-08-08 11:55:27 | 52 | 3,599.0000 | XLON | 05002050000108415-E0O3iUGn73La |
| 2025-08-08 11:55:34 | 197 | 3,599.0000 | XLON | 05002050000108415-E0O3iUGn73QP |
| 2025-08-08 11:55:34 | 41 | 3,598.0000 | XLON | 05002050000107815-E0O3iUGn73Qx |
| 2025-08-08 11:56:44 | 81 | 3,598.0000 | XLON | 05002050000107815-E0O3iUGn73z3 |
| 2025-08-08 11:57:51 | 189 | 3,598.0000 | XLON | 05002050000107815-E0O3iUGn74Kj |
| 2025-08-08 11:57:51 | 165 | 3,597.0000 | XLON | 05002050000105490-E0O3iUGn74NO |
| 2025-08-08 11:58:04 | 16 | 3,597.0000 | XLON | 05002050000105490-E0O3iUGn74Vo |
| 2025-08-08 11:58:04 | 67 | 3,597.0000 | XLON | 07002070000108786-E0O3iUGn74Vq |
| 2025-08-08 11:58:04 | 238 | 3,597.0000 | XLON | 07002070000108786-E0O3iUGn74Vt |
| 2025-08-08 12:01:01 | 203 | 3,596.0000 | XLON | 07002070000109965-E0O3iUGn75wh |
| 2025-08-08 12:01:15 | 76 | 3,595.0000 | XLON | 05002050000109741-E0O3iUGn7654 |
| 2025-08-08 12:01:50 | 50 | 3,595.0000 | XLON | 05002050000109741-E0O3iUGn76N6 |
| 2025-08-08 12:02:05 | 220 | 3,594.0000 | XLON | 05002050000110218-E0O3iUGn76Y5 |
| 2025-08-08 12:03:16 | 19 | 3,593.0000 | XLON | 05002050000111065-E0O3iUGn77AM |
| 2025-08-08 12:03:16 | 2 | 3,593.0000 | XLON | 05002050000111065-E0O3iUGn77AU |
| 2025-08-08 12:03:16 | 189 | 3,593.0000 | XLON | 05002050000111065-E0O3iUGn77AX |
| 2025-08-08 12:03:29 | 84 | 3,592.0000 | XLON | 05002050000111705-E0O3iUGn77Hk |
| 2025-08-08 12:04:12 | 53 | 3,592.0000 | XLON | 05002050000111705-E0O3iUGn77eJ |
| 2025-08-08 12:05:06 | 215 | 3,592.0000 | XLON | 05002050000112419-E0O3iUGn77pi |
| 2025-08-08 12:06:31 | 139 | 3,591.0000 | XLON | 07002070000111646-E0O3iUGn78PR |
| 2025-08-08 12:06:52 | 80 | 3,590.0000 | XLON | 07002070000112162-E0O3iUGn78fJ |
| 2025-08-08 12:07:45 | 31 | 3,590.0000 | XLON | 07002070000112162-E0O3iUGn790m |
| 2025-08-08 12:08:07 | 61 | 3,590.0000 | XLON | 07002070000112162-E0O3iUGn7988 |
| 2025-08-08 12:09:54 | 156 | 3,589.0000 | XLON | 07002070000112735-E0O3iUGn79mV |
| 2025-08-08 12:10:49 | 38 | 3,588.0000 | XLON | 05002050000113519-E0O3iUGn7AUR |
| 2025-08-08 12:12:04 | 83 | 3,588.0000 | XLON | 05002050000113519-E0O3iUGn7AvE |
| 2025-08-08 12:12:43 | 161 | 3,589.0000 | XLON | 07002070000115082-E0O3iUGn7B4h |
| 2025-08-08 12:12:43 | 35 | 3,588.0000 | XLON | 05002050000113519-E0O3iUGn7B5V |
|---|---|---|---|---|
| 2025-08-08 12:12:45 | 187 | 3,587.0000 | XLON | 05002050000114126-E0O3iUGn7BA0 |
| 2025-08-08 12:13:40 | 257 | 3,586.0000 | XLON | 05002050000114855-E0O3iUGn7BX7 |
| 2025-08-08 12:13:40 | 25 | 3,585.0000 | XLON | 05002050000115454-E0O3iUGn7BYQ |
| 2025-08-08 12:13:40 | 18 | 3,585.0000 | XLON | 05002050000115454-E0O3iUGn7BYV |
| 2025-08-08 12:15:02 | 158 | 3,585.0000 | XLON | 07002070000115820-E0O3iUGn7CAj |
| 2025-08-08 12:15:02 | 107 | 3,584.0000 | XLON | 05002050000115890-E0O3iUGn7CBn |
| 2025-08-08 12:15:02 | 14 | 3,584.0000 | XLON | 05002050000116109-E0O3iUGn7CBp |
| 2025-08-08 12:17:01 | 209 | 3,585.0000 | XLON | 07002070000116602-E0O3iUGn7DBA |
| 2025-08-08 12:17:01 | 25 | 3,584.0000 | XLON | 05002050000116109-E0O3iUGn7DBx |
| 2025-08-08 12:17:01 | 6 | 3,584.0000 | XLON | 05002050000116109-E0O3iUGn7DCd |
| 2025-08-08 12:17:14 | 142 | 3,584.0000 | XLON | 05002050000116109-E0O3iUGn7DHh |
| 2025-08-08 12:18:02 | 75 | 3,581.0000 | XLON | 07002070000117472-E0O3iUGn7Dud |
| 2025-08-08 12:18:02 | 83 | 3,581.0000 | XLON | 07002070000117472-E0O3iUGn7Duj |
| 2025-08-08 12:18:14 | 124 | 3,580.0000 | XLON | 05002050000117769-E0O3iUGn7E37 |
| 2025-08-08 12:20:04 | 75 | 3,579.0000 | XLON | 07002070000118450-E0O3iUGn7FL3 |
| 2025-08-08 12:21:06 | 66 | 3,579.0000 | XLON | 07002070000118450-E0O3iUGn7G1v |
| 2025-08-08 12:21:35 | 119 | 3,578.0000 | XLON | 07002070000118377-E0O3iUGn7GXj |
| 2025-08-08 12:21:43 | 15 | 3,577.0000 | XLON | 07002070000118174-E0O3iUGn7Ggz |
| 2025-08-08 12:21:43 | 115 | 3,577.0000 | XLON | 07002070000118174-E0O3iUGn7Gh1 |
| 2025-08-08 12:24:06 | 81 | 3,579.0000 | XLON | 05002050000120338-E0O3iUGn7HcW |
| 2025-08-08 12:24:38 | 117 | 3,579.0000 | XLON | 05002050000120338-E0O3iUGn7HlO |
| 2025-08-08 12:24:50 | 172 | 3,578.0000 | XLON | 07002070000119879-E0O3iUGn7Hqv |
| 2025-08-08 12:24:50 | 38 | 3,577.0000 | XLON | 05002050000120938-E0O3iUGn7HrX |
| 2025-08-08 12:24:50 | 149 | 3,577.0000 | XLON | 05002050000120938-E0O3iUGn7Hrx |
| 2025-08-08 12:26:25 | 127 | 3,579.0000 | XLON | 05002050000121722-E0O3iUGn7Ioh |
| 2025-08-08 12:28:56 | 61 | 3,579.0000 | XLON | 07002070000122158-E0O3iUGn7JiP |
| 2025-08-08 12:28:56 | 129 | 3,579.0000 | XLON | 07002070000122158-E0O3iUGn7JiR |
| 2025-08-08 12:30:05 | 17 | 3,580.0000 | XLON | 07002070000123294-E0O3iUGn7KUy |
| 2025-08-08 12:30:36 | 176 | 3,580.0000 | XLON | 07002070000123294-E0O3iUGn7Km6 |
| 2025-08-08 12:30:36 | 2 | 3,580.0000 | XLON | 07002070000123294-E0O3iUGn7Km9 |
| 2025-08-08 12:31:01 | 221 | 3,579.0000 | XLON | 07002070000123263-E0O3iUGn7L0b |
| 2025-08-08 12:31:57 | 180 | 3,578.0000 | XLON | 07002070000124097-E0O3iUGn7LSt |
| 2025-08-08 12:33:21 | 74 | 3,577.0000 | XLON | 07002070000123934-E0O3iUGn7MAt |
| 2025-08-08 12:34:18 | 90 | 3,578.0000 | XLON | 07002070000125446-E0O3iUGn7N1k |
| 2025-08-08 12:34:58 | 82 | 3,580.0000 | XLON | 05002050000126063-E0O3iUGn7NQp |
| 2025-08-08 12:35:17 | 170 | 3,580.0000 | XLON | 05002050000126063-E0O3iUGn7NaC |
| 2025-08-08 12:35:37 | 252 | 3,579.0000 | XLON | 05002050000126021-E0O3iUGn7Nj1 |
| 2025-08-08 12:36:05 | 79 | 3,579.0000 | XLON | 05002050000126763-E0O3iUGn7O3S |
| 2025-08-08 12:36:53 | 81 | 3,580.0000 | XLON | 07002070000126699-E0O3iUGn7OPu |
| 2025-08-08 12:37:20 | 29 | 3,580.0000 | XLON | 07002070000126699-E0O3iUGn7Omw |
| 2025-08-08 12:37:49 | 18 | 3,580.0000 | XLON | 07002070000126699-E0O3iUGn7P5s |
| 2025-08-08 12:38:10 | 182 | 3,580.0000 | XLON | 07002070000127249-E0O3iUGn7PHh |
| 2025-08-08 12:38:10 | 29 | 3,579.0000 | XLON | 05002050000126763-E0O3iUGn7PIu |
| 2025-08-08 12:38:10 | 30 | 3,579.0000 | XLON | 05002050000126763-E0O3iUGn7PJq |
| 2025-08-08 12:38:54 | 72 | 3,579.0000 | XLON | 05002050000126763-E0O3iUGn7Pe4 |
| 2025-08-08 12:39:49 | 242 | 3,579.0000 | XLON | 05002050000128380-E0O3iUGn7Pua |
| 2025-08-08 12:40:40 | 150 | 3,578.0000 | XLON | 07002070000126403-E0O3iUGn7QPt |
| 2025-08-08 12:42:07 | 78 | 3,578.0000 | XLON | 07002070000129348-E0O3iUGn7Qzv |
| 2025-08-08 12:43:20 | 217 | 3,579.0000 | XLON | 07002070000129797-E0O3iUGn7Rfi |
| 2025-08-08 12:43:20 | 28 | 3,578.0000 | XLON | 07002070000129348-E0O3iUGn7RgV |
| 2025-08-08 12:43:30 | 89 | 3,578.0000 | XLON | 07002070000129348-E0O3iUGn7Rm7 |
| 2025-08-08 12:43:30 | 56 | 3,577.0000 | XLON | 05002050000129239-E0O3iUGn7Rml |
| 2025-08-08 12:43:40 | 97 | 3,577.0000 | XLON | 05002050000129239-E0O3iUGn7Rom |
|---|---|---|---|---|
| 2025-08-08 12:44:32 | 169 | 3,574.0000 | XLON | 07002070000130509-E0O3iUGn7SJZ |
| 2025-08-08 12:44:32 | 212 | 3,573.0000 | XLON | 05002050000130876-E0O3iUGn7SKT |
| 2025-08-08 12:44:35 | 141 | 3,572.0000 | XLON | 07002070000130510-E0O3iUGn7SMp |
| 2025-08-08 12:47:24 | 107 | 3,572.0000 | XLON | 05002050000131579-E0O3iUGn7Tbh |
| 2025-08-08 12:47:27 | 122 | 3,571.0000 | XLON | 07002070000131208-E0O3iUGn7TgC |
| 2025-08-08 12:47:28 | 17 | 3,571.0000 | XLON | 07002070000131208-E0O3iUGn7TjA |
| 2025-08-08 12:49:04 | 128 | 3,568.0000 | XLON | 07002070000132281-E0O3iUGn7UZD |
| 2025-08-08 12:51:22 | 82 | 3,573.0000 | XLON | 07002070000133466-E0O3iUGn7W2Z |
| 2025-08-08 12:51:22 | 72 | 3,573.0000 | XLON | 07002070000133466-E0O3iUGn7W2u |
| 2025-08-08 12:51:54 | 76 | 3,572.0000 | XLON | 07002070000133401-E0O3iUGn7WG1 |
| 2025-08-08 12:52:05 | 106 | 3,572.0000 | XLON | 07002070000133401-E0O3iUGn7WOl |
| 2025-08-08 12:52:05 | 123 | 3,572.0000 | XLON | 05002050000133749-E0O3iUGn7WPA |
| 2025-08-08 12:52:05 | 17 | 3,572.0000 | XLON | 05002050000133749-E0O3iUGn7WQF |
| 2025-08-08 12:52:12 | 38 | 3,571.0000 | XLON | 05002050000134085-E0O3iUGn7WX2 |
| 2025-08-08 12:52:12 | 95 | 3,571.0000 | XLON | 05002050000134085-E0O3iUGn7WX5 |
| 2025-08-08 12:52:46 | 164 | 3,570.0000 | XLON | 05002050000134827-E0O3iUGn7XDr |
| 2025-08-08 12:52:46 | 42 | 3,569.0000 | XLON | 07002070000134469-E0O3iUGn7XEd |
| 2025-08-08 12:52:48 | 28 | 3,569.0000 | XLON | 07002070000134469-E0O3iUGn7XG4 |
| 2025-08-08 12:53:28 | 81 | 3,569.0000 | XLON | 07002070000134469-E0O3iUGn7XUt |
| 2025-08-08 12:53:29 | 178 | 3,568.0000 | XLON | 05002050000134828-E0O3iUGn7XYi |
| 2025-08-08 12:55:00 | 128 | 3,565.0000 | XLON | 05002050000135502-E0O3iUGn7YJW |
| 2025-08-08 12:56:07 | 177 | 3,566.0000 | XLON | 07002070000135905-E0O3iUGn7Yst |
| 2025-08-08 12:56:20 | 177 | 3,565.0000 | XLON | 07002070000135876-E0O3iUGn7Z29 |
| 2025-08-08 12:57:55 | 130 | 3,565.0000 | XLON | 05002050000136941-E0O3iUGn7Zhl |
| 2025-08-08 12:59:09 | 156 | 3,564.0000 | XLON | 07002070000136569-E0O3iUGn7aIC |
| 2025-08-08 13:00:56 | 84 | 3,570.0000 | XLON | 07002070000138016-E0O3iUGn7bYH |
| 2025-08-08 13:00:56 | 68 | 3,570.0000 | XLON | 07002070000138016-E0O3iUGn7bYJ |
| 2025-08-08 13:01:00 | 151 | 3,569.0000 | XLON | 07002070000137731-E0O3iUGn7bag |
| 2025-08-08 13:01:00 | 30 | 3,568.0000 | XLON | 07002070000137692-E0O3iUGn7beP |
| 2025-08-08 13:01:06 | 80 | 3,568.0000 | XLON | 07002070000137692-E0O3iUGn7bjS |
| 2025-08-08 13:01:32 | 42 | 3,568.0000 | XLON | 07002070000137692-E0O3iUGn7c4L |
| 2025-08-08 13:01:32 | 150 | 3,568.0000 | XLON | 07002070000138130-E0O3iUGn7c4P |
| 2025-08-08 13:01:32 | 39 | 3,567.0000 | XLON | 05002050000138501-E0O3iUGn7c5R |
| 2025-08-08 13:01:32 | 165 | 3,567.0000 | XLON | 05002050000138501-E0O3iUGn7c5T |
| 2025-08-08 13:04:59 | 206 | 3,566.0000 | XLON | 05002050000140184-E0O3iUGn7edN |
| 2025-08-08 13:05:03 | 107 | 3,565.0000 | XLON | 05002050000139557-E0O3iUGn7egH |
| 2025-08-08 13:05:03 | 28 | 3,564.0000 | XLON | 07002070000138974-E0O3iUGn7ehT |
| 2025-08-08 13:05:03 | 111 | 3,564.0000 | XLON | 07002070000138974-E0O3iUGn7ehe |
| 2025-08-08 13:06:52 | 218 | 3,567.0000 | XLON | 05002050000140871-E0O3iUGn7g9I |
| 2025-08-08 13:06:52 | 218 | 3,567.0000 | XLON | 05002050000140872-E0O3iUGn7g9K |
| 2025-08-08 13:07:59 | 120 | 3,566.0000 | XLON | 07002070000141317-E0O3iUGn7guY |
| 2025-08-08 13:09:10 | 156 | 3,565.0000 | XLON | 05002050000141672-E0O3iUGn7hOI |
| 2025-08-08 13:09:10 | 71 | 3,564.0000 | XLON | 07002070000141318-E0O3iUGn7hPg |
| 2025-08-08 13:10:36 | 113 | 3,566.0000 | XLON | 05002050000142687-E0O3iUGn7iGK |
| 2025-08-08 13:11:19 | 98 | 3,568.0000 | XLON | 05002050000143151-E0O3iUGn7ijN |
| 2025-08-08 13:11:19 | 55 | 3,568.0000 | XLON | 05002050000143151-E0O3iUGn7ijS |
| 2025-08-08 13:12:03 | 184 | 3,566.0000 | XLON | 05002050000143044-E0O3iUGn7jDC |
| 2025-08-08 13:12:03 | 147 | 3,565.0000 | XLON | 05002050000142500-E0O3iUGn7jEt |
| 2025-08-08 13:13:30 | 153 | 3,565.0000 | XLON | 05002050000143711-E0O3iUGn7k3M |
| 2025-08-08 13:13:30 | 153 | 3,565.0000 | XLON | 07002070000143343-E0O3iUGn7k3K |
| 2025-08-08 13:14:45 | 132 | 3,564.0000 | XLON | 07002070000144089-E0O3iUGn7l0T |
| 2025-08-08 13:14:57 | 81 | 3,563.0000 | XLON | 05002050000144464-E0O3iUGn7lFU |
| 2025-08-08 13:14:57 | 63 | 3,563.0000 | XLON | 05002050000144464-E0O3iUGn7lFa |
|---|---|---|---|---|
| 2025-08-08 13:15:27 | 156 | 3,562.0000 | XLON | 07002070000144090-E0O3iUGn7loL |
| 2025-08-08 13:17:55 | 103 | 3,566.0000 | XLON | 07002070000145370-E0O3iUGn7n3r |
| 2025-08-08 13:17:59 | 25 | 3,566.0000 | XLON | 07002070000145370-E0O3iUGn7n78 |
| 2025-08-08 13:19:31 | 274 | 3,569.0000 | XLON | 07002070000146278-E0O3iUGn7o21 |
| 2025-08-08 13:19:31 | 116 | 3,567.0000 | XLON | 05002050000146470-E0O3iUGn7o4G |
| 2025-08-08 13:19:31 | 269 | 3,567.0000 | XLON | 05002050000146677-E0O3iUGn7o4K |
| 2025-08-08 13:19:31 | 116 | 3,567.0000 | XLON | 07002070000146227-E0O3iUGn7o4I |
| 2025-08-08 13:22:47 | 245 | 3,569.0000 | XLON | 07002070000147667-E0O3iUGn7pgD |
| 2025-08-08 13:22:52 | 222 | 3,568.0000 | XLON | 07002070000146977-E0O3iUGn7pkh |
| 2025-08-08 13:22:52 | 69 | 3,567.0000 | XLON | 05002050000147375-E0O3iUGn7plc |
| 2025-08-08 13:25:15 | 247 | 3,566.0000 | XLON | 07002070000148470-E0O3iUGn7rb6 |
| 2025-08-08 13:26:35 | 209 | 3,565.0000 | XLON | 05002050000148829-E0O3iUGn7sWG |
| 2025-08-08 13:26:35 | 168 | 3,565.0000 | XLON | 05002050000149629-E0O3iUGn7sWO |
| 2025-08-08 13:26:35 | 87 | 3,564.0000 | XLON | 07002070000148473-E0O3iUGn7sXT |
| 2025-08-08 13:27:09 | 82 | 3,564.0000 | XLON | 07002070000149267-E0O3iUGn7sjU |
| 2025-08-08 13:27:21 | 190 | 3,564.0000 | XLON | 07002070000149267-E0O3iUGn7srF |
| 2025-08-08 13:29:40 | 546 | 3,570.0000 | XLON | 05002050000151636-E0O3iUGn7uWf |
| 2025-08-08 13:29:40 | 252 | 3,570.0000 | XLON | 05002050000151636-E0O3iUGn7uWh |
| 2025-08-08 13:30:00 | 101 | 3,572.0000 | XLON | 07002070000151725-E0O3iUGn7vHN |
| 2025-08-08 13:30:00 | 298 | 3,572.0000 | XLON | 07002070000151725-E0O3iUGn7vHa |
| 2025-08-08 13:30:25 | 89 | 3,571.0000 | XLON | 07002070000151726-E0O3iUGn7wpP |
| 2025-08-08 13:30:25 | 321 | 3,571.0000 | XLON | 07002070000151726-E0O3iUGn7wu9 |
| 2025-08-08 13:31:06 | 399 | 3,570.0000 | XLON | 05002050000154462-E0O3iUGn7yhp |
| 2025-08-08 13:31:06 | 472 | 3,570.0000 | XLON | 07002070000154137-E0O3iUGn7yhn |
| 2025-08-08 13:31:06 | 99 | 3,569.0000 | XLON | 07002070000154138-E0O3iUGn7yiv |
| 2025-08-08 13:31:35 | 119 | 3,569.0000 | XLON | 05002050000155062-E0O3iUGn7zkN |
| 2025-08-08 13:32:49 | 82 | 3,573.0000 | XLON | 05002050000156823-E0O3iUGn81J4 |
| 2025-08-08 13:32:49 | 197 | 3,573.0000 | XLON | 05002050000156823-E0O3iUGn81J6 |
| 2025-08-08 13:33:11 | 389 | 3,572.0000 | XLON | 05002050000156759-E0O3iUGn81jO |
| 2025-08-08 13:33:11 | 167 | 3,571.0000 | XLON | 07002070000156491-E0O3iUGn81kb |
| 2025-08-08 13:34:34 | 283 | 3,574.0000 | XLON | 05002050000158490-E0O3iUGn83Wn |
| 2025-08-08 13:34:34 | 120 | 3,574.0000 | XLON | 07002070000158161-E0O3iUGn83Wp |
| 2025-08-08 13:34:34 | 140 | 3,574.0000 | XLON | 07002070000158161-E0O3iUGn83Wv |
| 2025-08-08 13:34:34 | 165 | 3,573.0000 | XLON | 05002050000158529-E0O3iUGn83aG |
| 2025-08-08 13:36:34 | 257 | 3,571.0000 | XLON | 05002050000160158-E0O3iUGn86Cu |
| 2025-08-08 13:36:34 | 214 | 3,571.0000 | XLON | 07002070000159820-E0O3iUGn86Cw |
| 2025-08-08 13:37:56 | 238 | 3,571.0000 | XLON | 05002050000161650-E0O3iUGn87lN |
| 2025-08-08 13:37:56 | 43 | 3,570.0000 | XLON | 05002050000160199-E0O3iUGn87mI |
| 2025-08-08 13:37:56 | 128 | 3,570.0000 | XLON | 05002050000160199-E0O3iUGn87mL |
| 2025-08-08 13:38:05 | 68 | 3,569.0000 | XLON | 07002070000161327-E0O3iUGn87yy |
| 2025-08-08 13:38:50 | 45 | 3,569.0000 | XLON | 07002070000161327-E0O3iUGn88eI |
| 2025-08-08 13:39:32 | 328 | 3,567.0000 | XLON | 05002050000162918-E0O3iUGn899j |
| 2025-08-08 13:39:32 | 178 | 3,567.0000 | XLON | 07002070000162562-E0O3iUGn899l |
| 2025-08-08 13:39:32 | 99 | 3,566.0000 | XLON | 05002050000162955-E0O3iUGn89Ac |
| 2025-08-08 13:39:34 | 26 | 3,566.0000 | XLON | 05002050000162955-E0O3iUGn89E2 |
| 2025-08-08 13:39:57 | 125 | 3,565.0000 | XLON | 05002050000162980-E0O3iUGn89Pp |
| 2025-08-08 13:41:27 | 43 | 3,569.0000 | XLON | 07002070000164100-E0O3iUGn8B1j |
| 2025-08-08 13:41:27 | 198 | 3,569.0000 | XLON | 07002070000164100-E0O3iUGn8B1m |
| 2025-08-08 13:42:47 | 85 | 3,569.0000 | XLON | 07002070000165429-E0O3iUGn8CA1 |
| 2025-08-08 13:42:58 | 350 | 3,569.0000 | XLON | 07002070000165429-E0O3iUGn8CKl |
| 2025-08-08 13:43:43 | 161 | 3,568.0000 | XLON | 05002050000164274-E0O3iUGn8D44 |
| 2025-08-08 13:44:31 | 184 | 3,572.0000 | XLON | 07002070000166622-E0O3iUGn8Dks |
| 2025-08-08 13:44:31 | 250 | 3,572.0000 | XLON | 07002070000166622-E0O3iUGn8Dkw |
|---|---|---|---|---|
| 2025-08-08 13:44:44 | 405 | 3,571.0000 | XLON | 05002050000166963-E0O3iUGn8DwW |
| 2025-08-08 13:46:37 | 312 | 3,572.0000 | XLON | 07002070000168473-E0O3iUGn8FkN |
| 2025-08-08 13:47:04 | 12 | 3,571.0000 | XLON | 07002070000168299-E0O3iUGn8G2V |
| 2025-08-08 13:47:09 | 252 | 3,571.0000 | XLON | 07002070000168299-E0O3iUGn8G6C |
| 2025-08-08 13:47:20 | 144 | 3,569.0000 | XLON | 05002050000168913-E0O3iUGn8GI5 |
| 2025-08-08 13:47:47 | 8 | 3,568.0000 | XLON | 05002050000169729-E0O3iUGn8Gev |
| 2025-08-08 13:47:47 | 120 | 3,568.0000 | XLON | 05002050000169729-E0O3iUGn8Gex |
| 2025-08-08 13:48:00 | 129 | 3,568.0000 | XLON | 05002050000169877-E0O3iUGn8GtL |
| 2025-08-08 13:48:16 | 235 | 3,567.0000 | XLON | 05002050000169710-E0O3iUGn8HCV |
| 2025-08-08 13:49:43 | 259 | 3,566.0000 | XLON | 05002050000170925-E0O3iUGn8J01 |
| 2025-08-08 13:49:43 | 128 | 3,565.0000 | XLON | 07002070000170523-E0O3iUGn8J1y |
| 2025-08-08 13:51:45 | 122 | 3,565.0000 | XLON | 07002070000172417-E0O3iUGn8Kzt |
| 2025-08-08 13:51:45 | 141 | 3,565.0000 | XLON | 07002070000172417-E0O3iUGn8Kzv |
| 2025-08-08 13:51:45 | 151 | 3,565.0000 | XLON | 07002070000172417-E0O3iUGn8Kzx |
| 2025-08-08 13:52:12 | 88 | 3,564.0000 | XLON | 05002050000170926-E0O3iUGn8LP9 |
| 2025-08-08 13:52:19 | 312 | 3,564.0000 | XLON | 05002050000170926-E0O3iUGn8LSN |
| 2025-08-08 13:53:00 | 232 | 3,563.0000 | XLON | 07002070000173299-E0O3iUGn8MC1 |
| 2025-08-08 13:54:23 | 232 | 3,565.0000 | XLON | 07002070000174082-E0O3iUGn8Nlv |
| 2025-08-08 13:54:25 | 140 | 3,565.0000 | XLON | 05002050000174755-E0O3iUGn8Nou |
| 2025-08-08 13:54:25 | 118 | 3,565.0000 | XLON | 05002050000174755-E0O3iUGn8Now |
| 2025-08-08 13:54:59 | 278 | 3,564.0000 | XLON | 05002050000174487-E0O3iUGn8OJI |
| 2025-08-08 13:55:56 | 60 | 3,565.0000 | XLON | 05002050000175476-E0O3iUGn8PRI |
| 2025-08-08 13:55:56 | 178 | 3,565.0000 | XLON | 05002050000175476-E0O3iUGn8PRK |
| 2025-08-08 13:56:10 | 222 | 3,566.0000 | XLON | 05002050000176228-E0O3iUGn8Pf2 |
| 2025-08-08 13:56:28 | 333 | 3,564.0000 | XLON | 05002050000176167-E0O3iUGn8Q4I |
| 2025-08-08 13:56:42 | 111 | 3,563.0000 | XLON | 07002070000175809-E0O3iUGn8QHD |
| 2025-08-08 13:58:14 | 269 | 3,562.0000 | XLON | 07002070000176892-E0O3iUGn8RrA |
| 2025-08-08 13:59:20 | 193 | 3,561.0000 | XLON | 05002050000177290-E0O3iUGn8T9c |
| 2025-08-08 13:59:20 | 76 | 3,561.0000 | XLON | 05002050000177290-E0O3iUGn8T9e |
| 2025-08-08 13:59:33 | 239 | 3,561.0000 | XLON | 07002070000178063-E0O3iUGn8TVA |
| 2025-08-08 14:00:16 | 260 | 3,560.0000 | XLON | 07002070000177963-E0O3iUGn8UcP |
| 2025-08-08 14:01:19 | 235 | 3,559.0000 | XLON | 07002070000179440-E0O3iUGn8WCs |
| 2025-08-08 14:01:19 | 116 | 3,558.0000 | XLON | 07002070000179271-E0O3iUGn8WD4 |
| 2025-08-08 14:01:19 | 143 | 3,558.0000 | XLON | 05002050000179839-E0O3iUGn8WDp |
| 2025-08-08 14:03:08 | 168 | 3,557.0000 | XLON | 05002050000181187-E0O3iUGn8Y24 |
| 2025-08-08 14:03:08 | 188 | 3,557.0000 | XLON | 05002050000181187-E0O3iUGn8Y28 |
| 2025-08-08 14:03:08 | 198 | 3,557.0000 | XLON | 05002050000181224-E0O3iUGn8Y2A |
| 2025-08-08 14:03:13 | 296 | 3,555.0000 | XLON | 05002050000180082-E0O3iUGn8YBI |
| 2025-08-08 14:04:40 | 242 | 3,559.0000 | XLON | 07002070000182061-E0O3iUGn8a22 |
| 2025-08-08 14:04:53 | 222 | 3,558.0000 | XLON | 07002070000181972-E0O3iUGn8aBc |
| 2025-08-08 14:05:25 | 182 | 3,557.0000 | XLON | 05002050000182466-E0O3iUGn8azW |
| 2025-08-08 14:06:22 | 185 | 3,558.0000 | XLON | 07002070000183399-E0O3iUGn8cDl |
| 2025-08-08 14:07:55 | 283 | 3,560.0000 | XLON | 05002050000184806-E0O3iUGn8dys |
| 2025-08-08 14:09:25 | 85 | 3,572.0000 | XLON | 07002070000186567-E0O3iUGn8lED |
| 2025-08-08 14:09:25 | 80 | 3,572.0000 | XLON | 07002070000186567-E0O3iUGn8lEF |
| 2025-08-08 14:09:25 | 51 | 3,572.0000 | XLON | 07002070000186567-E0O3iUGn8lEH |
| 2025-08-08 14:09:29 | 28 | 3,572.0000 | XLON | 05002050000187032-E0O3iUGn8lqW |
| 2025-08-08 14:09:29 | 112 | 3,572.0000 | XLON | 05002050000187032-E0O3iUGn8lqY |
| 2025-08-08 14:09:49 | 367 | 3,573.0000 | XLON | 07002070000186828-E0O3iUGn8oEi |
| 2025-08-08 14:09:49 | 205 | 3,573.0000 | XLON | 07002070000186941-E0O3iUGn8oEm |
| 2025-08-08 14:11:23 | 255 | 3,574.0000 | XLON | 05002050000189063-E0O3iUGn8t9F |
| 2025-08-08 14:11:25 | 289 | 3,573.0000 | XLON | 07002070000188603-E0O3iUGn8tCY |
| 2025-08-08 14:11:31 | 10 | 3,572.0000 | XLON | 07002070000188704-E0O3iUGn8tNP |
|---|---|---|---|---|
| 2025-08-08 14:11:31 | 100 | 3,572.0000 | XLON | 07002070000188704-E0O3iUGn8tNS |
| 2025-08-08 14:11:31 | 65 | 3,572.0000 | XLON | 07002070000188704-E0O3iUGn8tNU |
| 2025-08-08 14:12:45 | 19 | 3,568.0000 | XLON | 05002050000190203-E0O3iUGn8uxE |
| 2025-08-08 14:13:03 | 276 | 3,567.0000 | XLON | 07002070000189891-E0O3iUGn8vNQ |
| 2025-08-08 14:13:16 | 81 | 3,566.0000 | XLON | 05002050000190204-E0O3iUGn8vkJ |
| 2025-08-08 14:13:24 | 215 | 3,566.0000 | XLON | 05002050000190204-E0O3iUGn8vv4 |
| 2025-08-08 14:14:25 | 207 | 3,570.0000 | XLON | 05002050000191483-E0O3iUGn8xA6 |
| 2025-08-08 14:15:07 | 186 | 3,571.0000 | XLON | 05002050000191883-E0O3iUGn8xwN |
| 2025-08-08 14:16:48 | 87 | 3,572.0000 | XLON | 05002050000192814-E0O3iUGn903I |
| 2025-08-08 14:16:53 | 196 | 3,572.0000 | XLON | 05002050000192814-E0O3iUGn906y |
| 2025-08-08 14:17:45 | 323 | 3,572.0000 | XLON | 05002050000193993-E0O3iUGn90mr |
| 2025-08-08 14:18:09 | 283 | 3,571.0000 | XLON | 07002070000192507-E0O3iUGn91LO |
| 2025-08-08 14:18:09 | 36 | 3,570.0000 | XLON | 07002070000193692-E0O3iUGn91MT |
| 2025-08-08 14:18:09 | 98 | 3,570.0000 | XLON | 07002070000193692-E0O3iUGn91MV |
| 2025-08-08 14:19:27 | 275 | 3,571.0000 | XLON | 07002070000194865-E0O3iUGn92us |
| 2025-08-08 14:20:13 | 84 | 3,570.0000 | XLON | 07002070000194689-E0O3iUGn93f0 |
| 2025-08-08 14:20:25 | 43 | 3,570.0000 | XLON | 07002070000194689-E0O3iUGn93og |
| 2025-08-08 14:21:23 | 82 | 3,574.0000 | XLON | 05002050000196425-E0O3iUGn9525 |
| 2025-08-08 14:21:54 | 200 | 3,574.0000 | XLON | 05002050000196425-E0O3iUGn95bH |
| 2025-08-08 14:22:21 | 73 | 3,573.0000 | XLON | 07002070000196038-E0O3iUGn965w |
| 2025-08-08 14:22:21 | 93 | 3,573.0000 | XLON | 07002070000196038-E0O3iUGn9660 |
| 2025-08-08 14:22:38 | 128 | 3,573.0000 | XLON | 07002070000196038-E0O3iUGn96Lo |
| 2025-08-08 14:22:38 | 39 | 3,573.0000 | XLON | 07002070000196038-E0O3iUGn96Lw |
| 2025-08-08 14:22:38 | 243 | 3,573.0000 | XLON | 05002050000196364-E0O3iUGn96Ly |
| 2025-08-08 14:23:06 | 270 | 3,573.0000 | XLON | 05002050000197612-E0O3iUGn96gp |
| 2025-08-08 14:23:06 | 290 | 3,573.0000 | XLON | 07002070000197291-E0O3iUGn96gn |
| 2025-08-08 14:24:33 | 244 | 3,579.0000 | XLON | 07002070000198484-E0O3iUGn98UM |
| 2025-08-08 14:24:33 | 338 | 3,578.0000 | XLON | 05002050000198787-E0O3iUGn98VJ |
| 2025-08-08 14:26:10 | 101 | 3,582.0000 | XLON | 07002070000199566-E0O3iUGn9A8B |
| 2025-08-08 14:26:14 | 86 | 3,581.0000 | XLON | 05002050000199897-E0O3iUGn9A91 |
| 2025-08-08 14:26:41 | 115 | 3,581.0000 | XLON | 05002050000199897-E0O3iUGn9AUC |
| 2025-08-08 14:26:58 | 201 | 3,580.0000 | XLON | 05002050000199865-E0O3iUGn9Aif |
| 2025-08-08 14:27:59 | 293 | 3,585.0000 | XLON | 05002050000201146-E0O3iUGn9BqY |
| 2025-08-08 14:27:59 | 293 | 3,584.0000 | XLON | 07002070000200646-E0O3iUGn9Bra |
| 2025-08-08 14:29:34 | 266 | 3,584.0000 | XLON | 05002050000202129-E0O3iUGn9Cxy |
| 2025-08-08 14:29:42 | 209 | 3,583.0000 | XLON | 07002070000201755-E0O3iUGn9D5k |
| 2025-08-08 14:32:01 | 228 | 3,583.0000 | XLON | 07002070000203150-E0O3iUGn9Ewe |
| 2025-08-08 14:32:27 | 248 | 3,582.0000 | XLON | 05002050000203237-E0O3iUGn9FTr |
| 2025-08-08 14:32:57 | 113 | 3,582.0000 | XLON | 07002070000204225-E0O3iUGn9Ftx |
| 2025-08-08 14:33:09 | 247 | 3,582.0000 | XLON | 07002070000204225-E0O3iUGn9FzR |
| 2025-08-08 14:33:09 | 315 | 3,581.0000 | XLON | 05002050000204505-E0O3iUGn9G0f |
| 2025-08-08 14:34:25 | 89 | 3,578.0000 | XLON | 07002070000205336-E0O3iUGn9HXJ |
| 2025-08-08 14:34:25 | 194 | 3,578.0000 | XLON | 07002070000205336-E0O3iUGn9HXL |
| 2025-08-08 14:34:52 | 263 | 3,577.0000 | XLON | 05002050000205722-E0O3iUGn9HrC |
| 2025-08-08 14:34:52 | 49 | 3,576.0000 | XLON | 07002070000205337-E0O3iUGn9Htr |
| 2025-08-08 14:36:13 | 109 | 3,579.0000 | XLON | 05002050000206990-E0O3iUGn9J97 |
| 2025-08-08 14:36:13 | 106 | 3,579.0000 | XLON | 05002050000206990-E0O3iUGn9J99 |
| 2025-08-08 14:36:20 | 96 | 3,578.0000 | XLON | 07002070000206475-E0O3iUGn9JMw |
| 2025-08-08 14:36:20 | 139 | 3,578.0000 | XLON | 07002070000206475-E0O3iUGn9JNa |
| 2025-08-08 14:37:51 | 9 | 3,579.0000 | XLON | 05002050000208178-E0O3iUGn9Kwb |
| 2025-08-08 14:38:32 | 212 | 3,579.0000 | XLON | 07002070000207806-E0O3iUGn9Lb3 |
| 2025-08-08 14:38:32 | 243 | 3,578.0000 | XLON | 07002070000207679-E0O3iUGn9LcD |
| 2025-08-08 14:38:32 | 243 | 3,577.0000 | XLON | 05002050000208096-E0O3iUGn9LdT |
|---|---|---|---|---|
| 2025-08-08 14:39:31 | 290 | 3,579.0000 | XLON | 05002050000209428-E0O3iUGn9Mxn |
| 2025-08-08 14:39:55 | 251 | 3,578.0000 | XLON | 05002050000209343-E0O3iUGn9NBK |
| 2025-08-08 14:39:55 | 135 | 3,578.0000 | XLON | 07002070000209012-E0O3iUGn9NBM |
| 2025-08-08 14:41:15 | 172 | 3,576.0000 | XLON | 05002050000210482-E0O3iUGn9Oci |
| 2025-08-08 14:41:15 | 172 | 3,576.0000 | XLON | 07002070000210044-E0O3iUGn9Ocg |
| 2025-08-08 14:43:35 | 92 | 3,580.0000 | XLON | 05002050000211802-E0O3iUGn9Rg9 |
| 2025-08-08 14:43:35 | 200 | 3,580.0000 | XLON | 05002050000211802-E0O3iUGn9RgD |
| 2025-08-08 14:44:21 | 152 | 3,581.0000 | XLON | 05002050000212589-E0O3iUGn9Scp |
| 2025-08-08 14:44:21 | 228 | 3,581.0000 | XLON | 05002050000212719-E0O3iUGn9Scx |
| 2025-08-08 14:44:25 | 217 | 3,582.0000 | XLON | 07002070000212453-E0O3iUGn9Sk3 |
| 2025-08-08 14:44:50 | 21 | 3,581.0000 | XLON | 05002050000212925-E0O3iUGn9SzA |
| 2025-08-08 14:44:58 | 215 | 3,581.0000 | XLON | 05002050000212925-E0O3iUGn9T3b |
| 2025-08-08 14:46:42 | 93 | 3,581.0000 | XLON | 07002070000214051-E0O3iUGn9UhY |
| 2025-08-08 14:46:42 | 104 | 3,581.0000 | XLON | 07002070000214051-E0O3iUGn9Uha |
| 2025-08-08 14:47:03 | 93 | 3,580.0000 | XLON | 07002070000213617-E0O3iUGn9UyN |
| 2025-08-08 14:47:03 | 239 | 3,580.0000 | XLON | 07002070000213617-E0O3iUGn9Uzb |
| 2025-08-08 14:47:03 | 72 | 3,580.0000 | XLON | 05002050000214481-E0O3iUGn9Uzd |
| 2025-08-08 14:47:03 | 33 | 3,580.0000 | XLON | 05002050000214481-E0O3iUGn9V0H |
| 2025-08-08 14:48:30 | 251 | 3,583.0000 | XLON | 07002070000215133-E0O3iUGn9W7N |
| 2025-08-08 14:49:17 | 169 | 3,581.0000 | XLON | 05002050000215108-E0O3iUGn9X3V |
| 2025-08-08 14:49:17 | 82 | 3,581.0000 | XLON | 05002050000215108-E0O3iUGn9X3Y |
| 2025-08-08 14:49:25 | 50 | 3,581.0000 | XLON | 07002070000215712-E0O3iUGn9XAH |
| 2025-08-08 14:49:25 | 219 | 3,581.0000 | XLON | 07002070000215712-E0O3iUGn9XAM |
| 2025-08-08 14:49:36 | 224 | 3,580.0000 | XLON | 07002070000214682-E0O3iUGn9XHY |
| 2025-08-08 14:52:33 | 78 | 3,579.0000 | XLON | 05002050000217720-E0O3iUGn9Zk1 |
| 2025-08-08 14:53:03 | 79 | 3,579.0000 | XLON | 05002050000217720-E0O3iUGn9a34 |
| 2025-08-08 14:53:05 | 156 | 3,579.0000 | XLON | 05002050000217720-E0O3iUGn9a4u |
| 2025-08-08 14:53:11 | 137 | 3,579.0000 | XLON | 07002070000218024-E0O3iUGn9aAp |
| 2025-08-08 14:53:16 | 13 | 3,578.0000 | XLON | 07002070000216976-E0O3iUGn9aH2 |
| 2025-08-08 14:53:36 | 69 | 3,578.0000 | XLON | 07002070000216976-E0O3iUGn9aV0 |
| 2025-08-08 14:53:54 | 39 | 3,578.0000 | XLON | 07002070000216976-E0O3iUGn9ahk |
| 2025-08-08 14:53:54 | 113 | 3,578.0000 | XLON | 07002070000216976-E0O3iUGn9ai5 |
| 2025-08-08 14:53:54 | 90 | 3,578.0000 | XLON | 07002070000216976-E0O3iUGn9aix |
| 2025-08-08 14:53:54 | 177 | 3,578.0000 | XLON | 05002050000218473-E0O3iUGn9aj2 |
| 2025-08-08 14:53:54 | 13 | 3,578.0000 | XLON | 07002070000216976-E0O3iUGn9aj0 |
| 2025-08-08 14:53:59 | 78 | 3,577.0000 | XLON | 07002070000216735-E0O3iUGn9anQ |
| 2025-08-08 14:53:59 | 101 | 3,577.0000 | XLON | 07002070000216735-E0O3iUGn9ann |
| 2025-08-08 14:54:36 | 96 | 3,577.0000 | XLON | 07002070000219068-E0O3iUGn9bX4 |
| 2025-08-08 14:54:36 | 219 | 3,577.0000 | XLON | 07002070000219068-E0O3iUGn9bX6 |
| 2025-08-08 14:55:02 | 124 | 3,576.0000 | XLON | 05002050000219516-E0O3iUGn9bnX |
| 2025-08-08 14:55:02 | 239 | 3,576.0000 | XLON | 05002050000219516-E0O3iUGn9bne |
| 2025-08-08 14:56:09 | 323 | 3,580.0000 | XLON | 07002070000220174-E0O3iUGn9ckR |
| 2025-08-08 14:56:35 | 300 | 3,579.0000 | XLON | 05002050000220575-E0O3iUGn9d4U |
| 2025-08-08 14:57:45 | 356 | 3,578.0000 | XLON | 05002050000221597-E0O3iUGn9dve |
| 2025-08-08 14:58:01 | 284 | 3,577.0000 | XLON | 07002070000221190-E0O3iUGn9eB3 |
| 2025-08-08 14:59:13 | 107 | 3,577.0000 | XLON | 07002070000221947-E0O3iUGn9fZ0 |
| 2025-08-08 14:59:34 | 77 | 3,577.0000 | XLON | 07002070000222268-E0O3iUGn9fs4 |
| 2025-08-08 14:59:55 | 141 | 3,577.0000 | XLON | 07002070000222268-E0O3iUGn9gER |
| 2025-08-08 14:59:56 | 218 | 3,576.0000 | XLON | 05002050000222692-E0O3iUGn9gHi |
| 2025-08-08 14:59:56 | 87 | 3,576.0000 | XLON | 05002050000222692-E0O3iUGn9gHr |
| 2025-08-08 15:00:05 | 131 | 3,575.0000 | XLON | 07002070000222302-E0O3iUGn9ggV |
| 2025-08-08 15:01:11 | 304 | 3,575.0000 | XLON | 07002070000223591-E0O3iUGn9i7d |
| 2025-08-08 15:01:22 | 217 | 3,574.0000 | XLON | 05002050000223997-E0O3iUGn9iPq |
|---|---|---|---|---|
| 2025-08-08 15:01:50 | 107 | 3,571.0000 | XLON | 05002050000224258-E0O3iUGn9iwv |
| 2025-08-08 15:01:50 | 23 | 3,571.0000 | XLON | 05002050000224258-E0O3iUGn9ix0 |
| 2025-08-08 15:02:54 | 84 | 3,569.0000 | XLON | 05002050000225409-E0O3iUGn9kWe |
| 2025-08-08 15:02:55 | 176 | 3,569.0000 | XLON | 05002050000225409-E0O3iUGn9kXE |
| 2025-08-08 15:03:03 | 123 | 3,568.0000 | XLON | 07002070000224888-E0O3iUGn9klW |
| 2025-08-08 15:03:03 | 181 | 3,568.0000 | XLON | 07002070000224888-E0O3iUGn9klY |
| 2025-08-08 15:03:56 | 130 | 3,567.0000 | XLON | 05002050000225408-E0O3iUGn9lTT |
| 2025-08-08 15:04:27 | 209 | 3,568.0000 | XLON | 07002070000226011-E0O3iUGn9mFx |
| 2025-08-08 15:05:43 | 89 | 3,569.0000 | XLON | 05002050000226646-E0O3iUGn9ncF |
| 2025-08-08 15:05:43 | 181 | 3,569.0000 | XLON | 05002050000226646-E0O3iUGn9ncL |
| 2025-08-08 15:06:16 | 276 | 3,569.0000 | XLON | 07002070000227036-E0O3iUGn9oAo |
| 2025-08-08 15:07:01 | 109 | 3,568.0000 | XLON | 05002050000227449-E0O3iUGn9oak |
| 2025-08-08 15:08:02 | 195 | 3,571.0000 | XLON | 05002050000228554-E0O3iUGn9pP2 |
| 2025-08-08 15:08:03 | 185 | 3,572.0000 | XLON | 05002050000228684-E0O3iUGn9pQH |
| 2025-08-08 15:08:06 | 77 | 3,571.0000 | XLON | 05002050000228554-E0O3iUGn9pUX |
| 2025-08-08 15:08:19 | 78 | 3,571.0000 | XLON | 05002050000228554-E0O3iUGn9phG |
| 2025-08-08 15:08:26 | 176 | 3,570.0000 | XLON | 05002050000228329-E0O3iUGn9pmw |
| 2025-08-08 15:08:43 | 86 | 3,569.0000 | XLON | 07002070000228120-E0O3iUGn9q1B |
| 2025-08-08 15:08:43 | 200 | 3,569.0000 | XLON | 07002070000228120-E0O3iUGn9q1J |
| 2025-08-08 15:08:43 | 14 | 3,569.0000 | XLON | 07002070000228120-E0O3iUGn9q1S |
| 2025-08-08 15:09:25 | 98 | 3,568.0000 | XLON | 07002070000229310-E0O3iUGn9qqy |
| 2025-08-08 15:09:25 | 162 | 3,568.0000 | XLON | 07002070000229310-E0O3iUGn9qr0 |
| 2025-08-08 15:10:50 | 92 | 3,569.0000 | XLON | 05002050000230483-E0O3iUGn9sIv |
| 2025-08-08 15:10:51 | 194 | 3,569.0000 | XLON | 05002050000230483-E0O3iUGn9sJK |
| 2025-08-08 15:11:05 | 413 | 3,569.0000 | XLON | 05002050000230852-E0O3iUGn9sWi |
| 2025-08-08 15:12:19 | 235 | 3,569.0000 | XLON | 07002070000231166-E0O3iUGn9tjv |
| 2025-08-08 15:12:59 | 90 | 3,571.0000 | XLON | 05002050000232079-E0O3iUGn9uH9 |
| 2025-08-08 15:12:59 | 100 | 3,571.0000 | XLON | 05002050000232079-E0O3iUGn9uHB |
| 2025-08-08 15:12:59 | 99 | 3,571.0000 | XLON | 05002050000232079-E0O3iUGn9uHD |
| 2025-08-08 15:12:59 | 81 | 3,571.0000 | XLON | 05002050000232079-E0O3iUGn9uHF |
| 2025-08-08 15:14:31 | 455 | 3,574.0000 | XLON | 05002050000232968-E0O3iUGn9w3F |
| 2025-08-08 15:15:04 | 154 | 3,573.0000 | XLON | 07002070000232539-E0O3iUGn9wvZ |
| 2025-08-08 15:15:04 | 154 | 3,573.0000 | XLON | 07002070000232541-E0O3iUGn9wvb |
| 2025-08-08 15:15:04 | 251 | 3,573.0000 | XLON | 07002070000232616-E0O3iUGn9wvf |
| 2025-08-08 15:15:04 | 128 | 3,573.0000 | XLON | 07002070000232616-E0O3iUGn9wvh |
| 2025-08-08 15:16:18 | 11 | 3,573.0000 | XLON | 05002050000234168-E0O3iUGn9yA3 |
| 2025-08-08 15:16:18 | 417 | 3,573.0000 | XLON | 05002050000234168-E0O3iUGn9yA5 |
| 2025-08-08 15:16:49 | 395 | 3,572.0000 | XLON | 05002050000234096-E0O3iUGn9ym8 |
| 2025-08-08 15:16:49 | 164 | 3,572.0000 | XLON | 07002070000233713-E0O3iUGn9ymA |
| 2025-08-08 15:18:20 | 429 | 3,576.0000 | XLON | 05002050000234737-E0O3iUGnA0hz |
| 2025-08-08 15:19:33 | 556 | 3,576.0000 | XLON | 07002070000234669-E0O3iUGnA2R3 |
| 2025-08-08 15:21:06 | 419 | 3,576.0000 | XLON | 07002070000235129-E0O3iUGnA4j2 |
| 2025-08-08 15:21:06 | 61 | 3,576.0000 | XLON | 07002070000235129-E0O3iUGnA4j8 |
| 2025-08-08 15:21:41 | 155 | 3,576.0000 | XLON | 05002050000235742-E0O3iUGnA5Oe |
| 2025-08-08 15:22:16 | 369 | 3,575.0000 | XLON | 07002070000234246-E0O3iUGnA6MG |
| 2025-08-08 15:22:39 | 122 | 3,574.0000 | XLON | 05002050000235743-E0O3iUGnA6n2 |
| 2025-08-08 15:22:39 | 358 | 3,574.0000 | XLON | 05002050000235608-E0O3iUGnA6n4 |
| 2025-08-08 15:22:50 | 524 | 3,573.0000 | XLON | 07002070000235605-E0O3iUGnA75O |
| 2025-08-08 15:23:09 | 374 | 3,572.0000 | XLON | 05002050000236073-E0O3iUGnA7jS |
| 2025-08-08 15:25:16 | 425 | 3,575.0000 | XLON | 05002050000236689-E0O3iUGnAAAC |
| 2025-08-08 15:25:16 | 460 | 3,574.0000 | XLON | 05002050000236636-E0O3iUGnAACh |
| 2025-08-08 15:25:21 | 248 | 3,573.0000 | XLON | 05002050000236690-E0O3iUGnAAIx |
| 2025-08-08 15:26:20 | 127 | 3,572.0000 | XLON | 05002050000237114-E0O3iUGnABP8 |
|---|---|---|---|---|
| 2025-08-08 15:26:46 | 152 | 3,571.0000 | XLON | 05002050000237037-E0O3iUGnABrb |
| 2025-08-08 15:27:45 | 150 | 3,572.0000 | XLON | 05002050000237509-E0O3iUGnAD99 |
| 2025-08-08 15:27:55 | 165 | 3,570.0000 | XLON | 07002070000236605-E0O3iUGnADMz |
| 2025-08-08 15:27:55 | 45 | 3,570.0000 | XLON | 07002070000237067-E0O3iUGnADN3 |
11 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 118,048 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,420,319 ordinary shares in treasury, and has 1,833,908,906 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,812,649 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 11 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 118,048 |
| Highest price paid per share (p): | 3617 |
| Lowest price paid per share (p): | 3579 |
| Volume weighted average price paid per share (p): | 3594.2434 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-11 07:01:15 | 652 | 3,585.0000 | XLON | 05002050000003281-E0O5tMiZcoHp |
| 2025-08-11 07:02:43 | 602 | 3,588.0000 | XLON | 07002070000003682-E0O5tMiZcqu7 |
| 2025-08-11 07:02:43 | 218 | 3,587.0000 | XLON | 05002050000003583-E0O5tMiZcquW |
| 2025-08-11 07:02:43 | 233 | 3,586.0000 | XLON | 07002070000003683-E0O5tMiZcqvA |
| 2025-08-11 07:04:20 | 469 | 3,597.0000 | XLON | 05002050000003852-E0O5tMiZcsoC |
| 2025-08-11 07:06:08 | 450 | 3,599.0000 | XLON | 05002050000004050-E0O5tMiZcvfg |
| 2025-08-11 07:06:08 | 44 | 3,599.0000 | XLON | 05002050000004050-E0O5tMiZcvfl |
| 2025-08-11 07:07:50 | 450 | 3,595.0000 | XLON | 07002070000003933-E0O5tMiZcy5s |
| 2025-08-11 07:07:50 | 53 | 3,595.0000 | XLON | 07002070000003933-E0O5tMiZcy5u |
| 2025-08-11 07:08:13 | 338 | 3,592.0000 | XLON | 07002070000004303-E0O5tMiZcz9Y |
| 2025-08-11 07:09:27 | 397 | 3,597.0000 | XLON | 07002070000004475-E0O5tMiZd11t |
| 2025-08-11 07:09:55 | 366 | 3,595.0000 | XLON | 05002050000004367-E0O5tMiZd1Wu |
| 2025-08-11 07:11:00 | 367 | 3,596.0000 | XLON | 07002070000004636-E0O5tMiZd2qO |
| 2025-08-11 07:11:02 | 97 | 3,595.0000 | XLON | 07002070000004637-E0O5tMiZd2tP |
| 2025-08-11 07:11:02 | 296 | 3,595.0000 | XLON | 07002070000004637-E0O5tMiZd2tZ |
|---|---|---|---|---|
| 2025-08-11 07:12:40 | 286 | 3,599.0000 | XLON | 05002050000004674-E0O5tMiZd4ZW |
| 2025-08-11 07:12:58 | 169 | 3,600.0000 | XLON | 05002050000004714-E0O5tMiZd4nX |
| 2025-08-11 07:12:58 | 259 | 3,598.0000 | XLON | 07002070000004786-E0O5tMiZd4oa |
| 2025-08-11 07:13:00 | 5 | 3,598.0000 | XLON | 07002070000004786-E0O5tMiZd4qt |
| 2025-08-11 07:14:57 | 242 | 3,596.0000 | XLON | 07002070000005011-E0O5tMiZd6Ls |
| 2025-08-11 07:15:30 | 144 | 3,596.0000 | XLON | 07002070000005444-E0O5tMiZd6x6 |
| 2025-08-11 07:18:45 | 326 | 3,602.0000 | XLON | 07002070000007131-E0O5tMiZd9SR |
| 2025-08-11 07:20:06 | 389 | 3,604.0000 | XLON | 05002050000007690-E0O5tMiZdAVq |
| 2025-08-11 07:20:36 | 449 | 3,603.0000 | XLON | 05002050000007545-E0O5tMiZdAyo |
| 2025-08-11 07:21:46 | 292 | 3,610.0000 | XLON | 05002050000008289-E0O5tMiZdCBq |
| 2025-08-11 07:21:46 | 220 | 3,610.0000 | XLON | 07002070000008400-E0O5tMiZdCBs |
| 2025-08-11 07:25:13 | 295 | 3,608.0000 | XLON | 05002050000009423-E0O5tMiZdEO0 |
| 2025-08-11 07:25:13 | 345 | 3,608.0000 | XLON | 07002070000009437-E0O5tMiZdENy |
| 2025-08-11 07:26:35 | 304 | 3,608.0000 | XLON | 07002070000010089-E0O5tMiZdFNm |
| 2025-08-11 07:27:23 | 276 | 3,609.0000 | XLON | 05002050000010505-E0O5tMiZdGOb |
| 2025-08-11 07:27:25 | 276 | 3,607.0000 | XLON | 07002070000010090-E0O5tMiZdGRy |
| 2025-08-11 07:30:30 | 375 | 3,612.0000 | XLON | 07002070000011943-E0O5tMiZdJ5N |
| 2025-08-11 07:30:38 | 187 | 3,610.0000 | XLON | 05002050000010998-E0O5tMiZdJIf |
| 2025-08-11 07:31:09 | 260 | 3,607.0000 | XLON | 05002050000012189-E0O5tMiZdK8M |
| 2025-08-11 07:31:32 | 125 | 3,606.0000 | XLON | 05002050000012125-E0O5tMiZdKMt |
| 2025-08-11 07:31:32 | 158 | 3,606.0000 | XLON | 05002050000012125-E0O5tMiZdKMv |
| 2025-08-11 07:32:41 | 53 | 3,606.0000 | XLON | 07002070000012911-E0O5tMiZdLFn |
| 2025-08-11 07:32:41 | 240 | 3,606.0000 | XLON | 07002070000012911-E0O5tMiZdLFp |
| 2025-08-11 07:33:41 | 314 | 3,605.0000 | XLON | 05002050000012806-E0O5tMiZdLpE |
| 2025-08-11 07:36:10 | 118 | 3,607.0000 | XLON | 07002070000014421-E0O5tMiZdNUA |
| 2025-08-11 07:36:10 | 152 | 3,607.0000 | XLON | 07002070000014421-E0O5tMiZdNUC |
| 2025-08-11 07:36:10 | 169 | 3,606.0000 | XLON | 07002070000014278-E0O5tMiZdNUb |
| 2025-08-11 07:37:58 | 255 | 3,607.0000 | XLON | 07002070000015112-E0O5tMiZdP0I |
| 2025-08-11 07:41:14 | 220 | 3,611.0000 | XLON | 05002050000015554-E0O5tMiZdRxn |
| 2025-08-11 07:41:14 | 255 | 3,611.0000 | XLON | 05002050000015830-E0O5tMiZdRxr |
| 2025-08-11 07:43:08 | 379 | 3,614.0000 | XLON | 07002070000017621-E0O5tMiZdTM6 |
| 2025-08-11 07:44:41 | 430 | 3,615.0000 | XLON | 05002050000018217-E0O5tMiZdUHF |
| 2025-08-11 07:44:41 | 368 | 3,614.0000 | XLON | 05002050000018084-E0O5tMiZdUHJ |
| 2025-08-11 07:46:03 | 307 | 3,616.0000 | XLON | 07002070000019013-E0O5tMiZdVXw |
| 2025-08-11 07:47:14 | 30 | 3,617.0000 | XLON | 07002070000019387-E0O5tMiZdWrG |
| 2025-08-11 07:47:14 | 153 | 3,617.0000 | XLON | 07002070000019387-E0O5tMiZdWrI |
| 2025-08-11 07:47:55 | 230 | 3,617.0000 | XLON | 07002070000019842-E0O5tMiZdXKk |
| 2025-08-11 07:48:02 | 192 | 3,616.0000 | XLON | 05002050000019709-E0O5tMiZdXPO |
| 2025-08-11 07:50:00 | 230 | 3,616.0000 | XLON | 05002050000020414-E0O5tMiZdYiR |
| 2025-08-11 07:50:00 | 177 | 3,615.0000 | XLON | 05002050000020305-E0O5tMiZdYil |
| 2025-08-11 07:51:43 | 227 | 3,610.0000 | XLON | 07002070000021238-E0O5tMiZdaQJ |
| 2025-08-11 07:51:43 | 216 | 3,609.0000 | XLON | 05002050000021063-E0O5tMiZdaR7 |
| 2025-08-11 07:53:03 | 148 | 3,605.0000 | XLON | 07002070000021896-E0O5tMiZdbVp |
| 2025-08-11 07:53:09 | 163 | 3,603.0000 | XLON | 05002050000021753-E0O5tMiZdbpz |
| 2025-08-11 07:56:11 | 249 | 3,606.0000 | XLON | 05002050000023211-E0O5tMiZdeAn |
| 2025-08-11 07:58:01 | 295 | 3,605.0000 | XLON | 07002070000024053-E0O5tMiZdfPQ |
| 2025-08-11 07:58:01 | 234 | 3,604.0000 | XLON | 05002050000022948-E0O5tMiZdfQh |
| 2025-08-11 08:01:23 | 232 | 3,607.0000 | XLON | 07002070000025787-E0O5tMiZdiJb |
| 2025-08-11 08:03:11 | 26 | 3,608.0000 | XLON | 07002070000028067-E0O5tMiZdjsS |
| 2025-08-11 08:03:11 | 356 | 3,608.0000 | XLON | 07002070000028067-E0O5tMiZdjsU |
| 2025-08-11 08:04:05 | 316 | 3,606.0000 | XLON | 07002070000025634-E0O5tMiZdkb4 |
| 2025-08-11 08:04:22 | 259 | 3,610.0000 | XLON | 05002050000028588-E0O5tMiZdkuY |
| 2025-08-11 08:04:31 | 259 | 3,609.0000 | XLON | 07002070000028722-E0O5tMiZdl2Z |
|---|---|---|---|---|
| 2025-08-11 08:06:24 | 197 | 3,607.0000 | XLON | 07002070000029787-E0O5tMiZdo9F |
| 2025-08-11 08:06:58 | 217 | 3,606.0000 | XLON | 05002050000029640-E0O5tMiZdohx |
| 2025-08-11 08:08:37 | 1 | 3,606.0000 | XLON | 07002070000030738-E0O5tMiZdqGT |
| 2025-08-11 08:08:37 | 232 | 3,606.0000 | XLON | 07002070000030738-E0O5tMiZdqGV |
| 2025-08-11 08:10:22 | 294 | 3,606.0000 | XLON | 07002070000031584-E0O5tMiZdrKs |
| 2025-08-11 08:10:58 | 134 | 3,605.0000 | XLON | 05002050000030598-E0O5tMiZdrX9 |
| 2025-08-11 08:10:58 | 135 | 3,605.0000 | XLON | 05002050000030598-E0O5tMiZdrXD |
| 2025-08-11 08:11:01 | 163 | 3,604.0000 | XLON | 05002050000032170-E0O5tMiZdrbJ |
| 2025-08-11 08:14:50 | 340 | 3,608.0000 | XLON | 05002050000033977-E0O5tMiZduKh |
| 2025-08-11 08:14:50 | 179 | 3,607.0000 | XLON | 05002050000033235-E0O5tMiZduLK |
| 2025-08-11 08:16:10 | 202 | 3,606.0000 | XLON | 07002070000034906-E0O5tMiZduxL |
| 2025-08-11 08:21:33 | 488 | 3,608.0000 | XLON | 05002050000037007-E0O5tMiZdyGx |
| 2025-08-11 08:21:33 | 402 | 3,607.0000 | XLON | 05002050000036917-E0O5tMiZdyHt |
| 2025-08-11 08:21:33 | 172 | 3,606.0000 | XLON | 07002070000037154-E0O5tMiZdyIM |
| 2025-08-11 08:22:51 | 240 | 3,605.0000 | XLON | 05002050000037874-E0O5tMiZdzJq |
| 2025-08-11 08:22:55 | 158 | 3,604.0000 | XLON | 07002070000038011-E0O5tMiZdzQb |
| 2025-08-11 08:22:55 | 82 | 3,604.0000 | XLON | 07002070000038011-E0O5tMiZdzQd |
| 2025-08-11 08:27:57 | 215 | 3,606.0000 | XLON | 05002050000038904-E0O5tMiZe2qc |
| 2025-08-11 08:28:05 | 166 | 3,605.0000 | XLON | 07002070000038940-E0O5tMiZe2xL |
| 2025-08-11 08:28:41 | 117 | 3,604.0000 | XLON | 05002050000039148-E0O5tMiZe3EL |
| 2025-08-11 08:28:41 | 118 | 3,604.0000 | XLON | 07002070000040329-E0O5tMiZe3EN |
| 2025-08-11 08:29:53 | 126 | 3,603.0000 | XLON | 07002070000040798-E0O5tMiZe3oI |
| 2025-08-11 08:30:00 | 2 | 3,603.0000 | XLON | 07002070000040798-E0O5tMiZe3rd |
| 2025-08-11 08:30:00 | 149 | 3,603.0000 | XLON | 07002070000040798-E0O5tMiZe3ri |
| 2025-08-11 08:30:16 | 33 | 3,604.0000 | XLON | 07002070000041261-E0O5tMiZe4GR |
| 2025-08-11 08:30:16 | 190 | 3,604.0000 | XLON | 07002070000041261-E0O5tMiZe4GX |
| 2025-08-11 08:31:31 | 76 | 3,603.0000 | XLON | 07002070000041743-E0O5tMiZe4zq |
| 2025-08-11 08:31:31 | 214 | 3,603.0000 | XLON | 07002070000041743-E0O5tMiZe4zy |
| 2025-08-11 08:31:34 | 232 | 3,602.0000 | XLON | 05002050000041606-E0O5tMiZe55L |
| 2025-08-11 08:34:40 | 211 | 3,603.0000 | XLON | 05002050000042292-E0O5tMiZe6Re |
| 2025-08-11 08:35:55 | 94 | 3,605.0000 | XLON | 07002070000043461-E0O5tMiZe7L3 |
| 2025-08-11 08:35:55 | 142 | 3,605.0000 | XLON | 07002070000043461-E0O5tMiZe7L5 |
| 2025-08-11 08:36:54 | 185 | 3,606.0000 | XLON | 07002070000044182-E0O5tMiZe827 |
| 2025-08-11 08:38:41 | 248 | 3,606.0000 | XLON | 07002070000044907-E0O5tMiZe8lw |
| 2025-08-11 08:39:21 | 112 | 3,606.0000 | XLON | 07002070000045120-E0O5tMiZe96W |
| 2025-08-11 08:39:21 | 147 | 3,606.0000 | XLON | 07002070000045120-E0O5tMiZe96Y |
| 2025-08-11 08:42:01 | 314 | 3,606.0000 | XLON | 07002070000046043-E0O5tMiZeAnP |
| 2025-08-11 08:43:28 | 220 | 3,607.0000 | XLON | 05002050000046297-E0O5tMiZeBeN |
| 2025-08-11 08:44:45 | 353 | 3,609.0000 | XLON | 07002070000047022-E0O5tMiZeC4G |
| 2025-08-11 08:48:17 | 122 | 3,609.0000 | XLON | 05002050000048093-E0O5tMiZeDfy |
| 2025-08-11 08:48:17 | 266 | 3,609.0000 | XLON | 07002070000047954-E0O5tMiZeDfu |
| 2025-08-11 08:48:23 | 185 | 3,608.0000 | XLON | 05002050000046543-E0O5tMiZeDiN |
| 2025-08-11 08:51:00 | 243 | 3,606.0000 | XLON | 05002050000048648-E0O5tMiZeFJi |
| 2025-08-11 08:52:01 | 50 | 3,606.0000 | XLON | 07002070000049461-E0O5tMiZeG2c |
| 2025-08-11 08:52:01 | 50 | 3,606.0000 | XLON | 07002070000049461-E0O5tMiZeG2e |
| 2025-08-11 08:52:01 | 175 | 3,606.0000 | XLON | 07002070000049461-E0O5tMiZeG2g |
| 2025-08-11 08:52:01 | 100 | 3,606.0000 | XLON | 07002070000049851-E0O5tMiZeG35 |
| 2025-08-11 08:52:01 | 75 | 3,606.0000 | XLON | 07002070000049851-E0O5tMiZeG37 |
| 2025-08-11 08:52:01 | 123 | 3,607.0000 | XLON | 07002070000049851-E0O5tMiZeG39 |
| 2025-08-11 08:54:15 | 171 | 3,610.0000 | XLON | 05002050000050610-E0O5tMiZeHSP |
| 2025-08-11 08:56:49 | 213 | 3,609.0000 | XLON | 05002050000050997-E0O5tMiZeJ2G |
| 2025-08-11 08:56:52 | 89 | 3,608.0000 | XLON | 05002050000050545-E0O5tMiZeJ4W |
| 2025-08-11 08:56:52 | 82 | 3,608.0000 | XLON | 05002050000050545-E0O5tMiZeJ4d |
|---|---|---|---|---|
| 2025-08-11 08:57:56 | 278 | 3,609.0000 | XLON | 05002050000051841-E0O5tMiZeJsY |
| 2025-08-11 08:57:56 | 118 | 3,609.0000 | XLON | 07002070000051929-E0O5tMiZeJsa |
| 2025-08-11 08:57:56 | 126 | 3,609.0000 | XLON | 05002050000051842-E0O5tMiZeJsc |
| 2025-08-11 09:01:05 | 278 | 3,607.0000 | XLON | 05002050000052426-E0O5tMiZeM06 |
| 2025-08-11 09:02:19 | 278 | 3,606.0000 | XLON | 07002070000052503-E0O5tMiZeMgO |
| 2025-08-11 09:03:51 | 244 | 3,602.0000 | XLON | 07002070000053888-E0O5tMiZeNYO |
| 2025-08-11 09:03:51 | 282 | 3,601.0000 | XLON | 05002050000053802-E0O5tMiZeNZV |
| 2025-08-11 09:06:01 | 154 | 3,602.0000 | XLON | 05002050000054519-E0O5tMiZeOgx |
| 2025-08-11 09:06:15 | 116 | 3,601.0000 | XLON | 05002050000054354-E0O5tMiZeOo3 |
| 2025-08-11 09:06:15 | 25 | 3,601.0000 | XLON | 05002050000054354-E0O5tMiZeOo7 |
| 2025-08-11 09:06:15 | 25 | 3,601.0000 | XLON | 05002050000054354-E0O5tMiZeOo9 |
| 2025-08-11 09:06:15 | 2 | 3,601.0000 | XLON | 05002050000054354-E0O5tMiZeOoC |
| 2025-08-11 09:07:41 | 96 | 3,600.0000 | XLON | 07002070000055621-E0O5tMiZePle |
| 2025-08-11 09:08:03 | 296 | 3,598.0000 | XLON | 05002050000054920-E0O5tMiZePv4 |
| 2025-08-11 09:09:54 | 166 | 3,597.0000 | XLON | 07002070000056145-E0O5tMiZeRO8 |
| 2025-08-11 09:10:59 | 132 | 3,596.0000 | XLON | 05002050000056105-E0O5tMiZeS3k |
| 2025-08-11 09:10:59 | 34 | 3,596.0000 | XLON | 05002050000056105-E0O5tMiZeS3u |
| 2025-08-11 09:11:15 | 156 | 3,595.0000 | XLON | 07002070000056849-E0O5tMiZeSGK |
| 2025-08-11 09:14:46 | 261 | 3,597.0000 | XLON | 05002050000057905-E0O5tMiZeThv |
| 2025-08-11 09:17:00 | 268 | 3,596.0000 | XLON | 05002050000057418-E0O5tMiZeUpz |
| 2025-08-11 09:17:56 | 235 | 3,595.0000 | XLON | 05002050000058777-E0O5tMiZeVOk |
| 2025-08-11 09:18:25 | 316 | 3,594.0000 | XLON | 05002050000059391-E0O5tMiZeVfz |
| 2025-08-11 09:21:12 | 284 | 3,595.0000 | XLON | 05002050000059997-E0O5tMiZeXAQ |
| 2025-08-11 09:21:12 | 246 | 3,595.0000 | XLON | 07002070000060013-E0O5tMiZeXAS |
| 2025-08-11 09:23:02 | 235 | 3,594.0000 | XLON | 05002050000061121-E0O5tMiZeXzq |
| 2025-08-11 09:23:03 | 274 | 3,593.0000 | XLON | 07002070000061124-E0O5tMiZeY13 |
| 2025-08-11 09:24:58 | 151 | 3,591.0000 | XLON | 05002050000061713-E0O5tMiZeZW7 |
| 2025-08-11 09:27:54 | 175 | 3,592.0000 | XLON | 07002070000062857-E0O5tMiZebHI |
| 2025-08-11 09:29:21 | 76 | 3,592.0000 | XLON | 07002070000063341-E0O5tMiZebqi |
| 2025-08-11 09:30:29 | 150 | 3,592.0000 | XLON | 07002070000063813-E0O5tMiZecMa |
| 2025-08-11 09:30:29 | 39 | 3,592.0000 | XLON | 07002070000063813-E0O5tMiZecMc |
| 2025-08-11 09:31:06 | 193 | 3,591.0000 | XLON | 05002050000062287-E0O5tMiZeciN |
| 2025-08-11 09:31:06 | 210 | 3,590.0000 | XLON | 07002070000061642-E0O5tMiZecja |
| 2025-08-11 09:32:33 | 143 | 3,590.0000 | XLON | 07002070000064516-E0O5tMiZedhc |
| 2025-08-11 09:32:58 | 272 | 3,588.0000 | XLON | 07002070000064607-E0O5tMiZedxn |
| 2025-08-11 09:33:38 | 194 | 3,587.0000 | XLON | 05002050000064625-E0O5tMiZeeSX |
| 2025-08-11 09:36:19 | 168 | 3,590.0000 | XLON | 05002050000065851-E0O5tMiZegI6 |
| 2025-08-11 09:36:19 | 144 | 3,590.0000 | XLON | 05002050000065851-E0O5tMiZegI8 |
| 2025-08-11 09:40:33 | 326 | 3,592.0000 | XLON | 05002050000067137-E0O5tMiZejJD |
| 2025-08-11 09:42:57 | 297 | 3,591.0000 | XLON | 07002070000066412-E0O5tMiZekfe |
| 2025-08-11 09:45:00 | 314 | 3,592.0000 | XLON | 05002050000068624-E0O5tMiZelPU |
| 2025-08-11 09:45:29 | 371 | 3,591.0000 | XLON | 05002050000068598-E0O5tMiZelap |
| 2025-08-11 09:46:31 | 162 | 3,591.0000 | XLON | 05002050000069192-E0O5tMiZelw4 |
| 2025-08-11 09:46:31 | 58 | 3,591.0000 | XLON | 05002050000069192-E0O5tMiZelw6 |
| 2025-08-11 09:46:49 | 133 | 3,590.0000 | XLON | 07002070000069030-E0O5tMiZem3C |
| 2025-08-11 09:46:49 | 127 | 3,590.0000 | XLON | 07002070000069030-E0O5tMiZem3F |
| 2025-08-11 09:49:20 | 157 | 3,588.0000 | XLON | 07002070000069501-E0O5tMiZenBY |
| 2025-08-11 09:49:40 | 236 | 3,587.0000 | XLON | 05002050000069508-E0O5tMiZenL0 |
| 2025-08-11 09:51:51 | 156 | 3,587.0000 | XLON | 05002050000070557-E0O5tMiZeo9o |
| 2025-08-11 09:51:51 | 256 | 3,587.0000 | XLON | 07002070000070571-E0O5tMiZeo9q |
| 2025-08-11 09:52:41 | 260 | 3,588.0000 | XLON | 05002050000071106-E0O5tMiZeoW0 |
| 2025-08-11 09:56:08 | 231 | 3,588.0000 | XLON | 05002050000072184-E0O5tMiZeprg |
| 2025-08-11 09:56:08 | 230 | 3,587.0000 | XLON | 07002070000071074-E0O5tMiZepsG |
|---|---|---|---|---|
| 2025-08-11 09:58:30 | 186 | 3,588.0000 | XLON | 05002050000072913-E0O5tMiZerEB |
| 2025-08-11 09:58:30 | 254 | 3,588.0000 | XLON | 07002070000072862-E0O5tMiZerE9 |
| 2025-08-11 10:00:00 | 4 | 3,587.0000 | XLON | 07002070000073602-E0O5tMiZes3G |
| 2025-08-11 10:00:00 | 12 | 3,587.0000 | XLON | 07002070000073602-E0O5tMiZes3I |
| 2025-08-11 10:01:27 | 116 | 3,588.0000 | XLON | 05002050000073900-E0O5tMiZesq3 |
| 2025-08-11 10:01:27 | 16 | 3,588.0000 | XLON | 05002050000073900-E0O5tMiZesq6 |
| 2025-08-11 10:02:09 | 156 | 3,587.0000 | XLON | 07002070000073835-E0O5tMiZetIF |
| 2025-08-11 10:04:48 | 276 | 3,587.0000 | XLON | 05002050000074569-E0O5tMiZeuNO |
| 2025-08-11 10:06:08 | 157 | 3,587.0000 | XLON | 05002050000075583-E0O5tMiZev6V |
| 2025-08-11 10:06:08 | 14 | 3,587.0000 | XLON | 05002050000075583-E0O5tMiZev6Z |
| 2025-08-11 10:06:08 | 136 | 3,587.0000 | XLON | 05002050000075583-E0O5tMiZev6d |
| 2025-08-11 10:11:43 | 361 | 3,589.0000 | XLON | 07002070000076687-E0O5tMiZexs0 |
| 2025-08-11 10:15:48 | 397 | 3,590.0000 | XLON | 07002070000078438-E0O5tMiZf0R8 |
| 2025-08-11 10:16:00 | 309 | 3,589.0000 | XLON | 07002070000077507-E0O5tMiZf0c7 |
| 2025-08-11 10:16:00 | 134 | 3,589.0000 | XLON | 07002070000077991-E0O5tMiZf0c9 |
| 2025-08-11 10:16:20 | 125 | 3,591.0000 | XLON | 05002050000078645-E0O5tMiZf0pt |
| 2025-08-11 10:16:20 | 154 | 3,591.0000 | XLON | 07002070000078563-E0O5tMiZf0pr |
| 2025-08-11 10:16:40 | 413 | 3,590.0000 | XLON | 07002070000078496-E0O5tMiZf0z1 |
| 2025-08-11 10:17:41 | 153 | 3,590.0000 | XLON | 05002050000079107-E0O5tMiZf1Jx |
| 2025-08-11 10:22:11 | 265 | 3,592.0000 | XLON | 07002070000080305-E0O5tMiZf3SJ |
| 2025-08-11 10:22:55 | 243 | 3,591.0000 | XLON | 05002050000080048-E0O5tMiZf3fs |
| 2025-08-11 10:26:15 | 239 | 3,590.0000 | XLON | 07002070000080952-E0O5tMiZf55n |
| 2025-08-11 10:30:21 | 410 | 3,592.0000 | XLON | 05002050000082785-E0O5tMiZf6RJ |
| 2025-08-11 10:30:41 | 294 | 3,591.0000 | XLON | 07002070000081959-E0O5tMiZf6fA |
| 2025-08-11 10:32:58 | 245 | 3,589.0000 | XLON | 05002050000083029-E0O5tMiZf848 |
| 2025-08-11 10:35:30 | 325 | 3,589.0000 | XLON | 07002070000084020-E0O5tMiZf97F |
| 2025-08-11 10:36:01 | 180 | 3,589.0000 | XLON | 07002070000084459-E0O5tMiZf9IO |
| 2025-08-11 10:36:01 | 176 | 3,589.0000 | XLON | 07002070000084459-E0O5tMiZf9IQ |
| 2025-08-11 10:39:21 | 298 | 3,588.0000 | XLON | 05002050000084061-E0O5tMiZfAwQ |
| 2025-08-11 10:39:58 | 180 | 3,587.0000 | XLON | 07002070000084906-E0O5tMiZfBQo |
| 2025-08-11 10:41:47 | 325 | 3,586.0000 | XLON | 07002070000085781-E0O5tMiZfCdv |
| 2025-08-11 10:43:14 | 122 | 3,587.0000 | XLON | 05002050000086599-E0O5tMiZfDzT |
| 2025-08-11 10:43:14 | 202 | 3,587.0000 | XLON | 05002050000086599-E0O5tMiZfDzV |
| 2025-08-11 10:44:51 | 219 | 3,588.0000 | XLON | 05002050000086956-E0O5tMiZfEei |
| 2025-08-11 10:44:51 | 317 | 3,587.0000 | XLON | 07002070000086825-E0O5tMiZfEgB |
| 2025-08-11 10:50:02 | 369 | 3,587.0000 | XLON | 05002050000088509-E0O5tMiZfH6y |
| 2025-08-11 10:52:45 | 246 | 3,588.0000 | XLON | 05002050000089270-E0O5tMiZfIZt |
| 2025-08-11 10:54:01 | 146 | 3,589.0000 | XLON | 05002050000089648-E0O5tMiZfJ6y |
| 2025-08-11 10:54:01 | 143 | 3,589.0000 | XLON | 07002070000089597-E0O5tMiZfJ70 |
| 2025-08-11 10:54:40 | 288 | 3,589.0000 | XLON | 05002050000089972-E0O5tMiZfJQU |
| 2025-08-11 10:56:01 | 63 | 3,590.0000 | XLON | 05002050000090422-E0O5tMiZfK5K |
| 2025-08-11 10:57:31 | 167 | 3,590.0000 | XLON | 05002050000090933-E0O5tMiZfL0t |
| 2025-08-11 10:58:05 | 198 | 3,589.0000 | XLON | 05002050000090568-E0O5tMiZfLIg |
| 2025-08-11 10:59:55 | 259 | 3,592.0000 | XLON | 07002070000091663-E0O5tMiZfMDl |
| 2025-08-11 11:02:09 | 262 | 3,591.0000 | XLON | 07002070000092462-E0O5tMiZfNnv |
| 2025-08-11 11:02:09 | 68 | 3,591.0000 | XLON | 07002070000092462-E0O5tMiZfNo3 |
| 2025-08-11 11:02:25 | 143 | 3,590.0000 | XLON | 05002050000091298-E0O5tMiZfO22 |
| 2025-08-11 11:02:25 | 59 | 3,590.0000 | XLON | 05002050000091298-E0O5tMiZfO27 |
| 2025-08-11 11:02:46 | 200 | 3,590.0000 | XLON | 05002050000093262-E0O5tMiZfOFD |
| 2025-08-11 11:03:58 | 242 | 3,588.0000 | XLON | 05002050000089930-E0O5tMiZfOxQ |
| 2025-08-11 11:03:59 | 159 | 3,587.0000 | XLON | 07002070000093221-E0O5tMiZfP05 |
| 2025-08-11 11:04:21 | 150 | 3,588.0000 | XLON | 05002050000093793-E0O5tMiZfP6W |
| 2025-08-11 11:08:41 | 235 | 3,591.0000 | XLON | 07002070000095116-E0O5tMiZfRDG |
|---|---|---|---|---|
| 2025-08-11 11:08:53 | 201 | 3,590.0000 | XLON | 07002070000094801-E0O5tMiZfRHC |
| 2025-08-11 11:10:06 | 197 | 3,589.0000 | XLON | 05002050000095487-E0O5tMiZfRyp |
| 2025-08-11 11:13:50 | 192 | 3,589.0000 | XLON | 05002050000096104-E0O5tMiZfTcp |
| 2025-08-11 11:16:35 | 245 | 3,589.0000 | XLON | 05002050000097329-E0O5tMiZfUY4 |
| 2025-08-11 11:16:35 | 118 | 3,589.0000 | XLON | 07002070000097453-E0O5tMiZfUYA |
| 2025-08-11 11:17:39 | 197 | 3,587.0000 | XLON | 07002070000095460-E0O5tMiZfVCx |
| 2025-08-11 11:21:45 | 317 | 3,590.0000 | XLON | 05002050000099716-E0O5tMiZfWow |
| 2025-08-11 11:24:59 | 301 | 3,590.0000 | XLON | 07002070000100410-E0O5tMiZfYJ5 |
| 2025-08-11 11:27:05 | 342 | 3,590.0000 | XLON | 05002050000101469-E0O5tMiZfZDc |
| 2025-08-11 11:28:45 | 320 | 3,590.0000 | XLON | 07002070000102074-E0O5tMiZfZqb |
| 2025-08-11 11:30:32 | 331 | 3,590.0000 | XLON | 07002070000102673-E0O5tMiZfaof |
| 2025-08-11 11:32:04 | 310 | 3,593.0000 | XLON | 07002070000103463-E0O5tMiZfbYu |
| 2025-08-11 11:32:09 | 189 | 3,592.0000 | XLON | 05002050000103471-E0O5tMiZfbdT |
| 2025-08-11 11:34:02 | 289 | 3,592.0000 | XLON | 05002050000103873-E0O5tMiZfcL1 |
| 2025-08-11 11:34:24 | 228 | 3,591.0000 | XLON | 07002070000103693-E0O5tMiZfcQR |
| 2025-08-11 11:36:34 | 302 | 3,592.0000 | XLON | 05002050000104818-E0O5tMiZfdEM |
| 2025-08-11 11:36:34 | 115 | 3,591.0000 | XLON | 07002070000104801-E0O5tMiZfdF4 |
| 2025-08-11 11:36:34 | 125 | 3,590.0000 | XLON | 07002070000103998-E0O5tMiZfdFA |
| 2025-08-11 11:39:39 | 157 | 3,593.0000 | XLON | 07002070000105487-E0O5tMiZfeSO |
| 2025-08-11 11:42:31 | 254 | 3,593.0000 | XLON | 07002070000106807-E0O5tMiZfftK |
| 2025-08-11 11:42:31 | 43 | 3,593.0000 | XLON | 07002070000106807-E0O5tMiZfftM |
| 2025-08-11 11:42:56 | 171 | 3,592.0000 | XLON | 07002070000105413-E0O5tMiZfg0I |
| 2025-08-11 11:42:56 | 172 | 3,591.0000 | XLON | 07002070000105303-E0O5tMiZfg1l |
| 2025-08-11 11:42:56 | 303 | 3,590.0000 | XLON | 07002070000106919-E0O5tMiZfg2P |
| 2025-08-11 11:45:27 | 147 | 3,590.0000 | XLON | 05002050000107684-E0O5tMiZfhHK |
| 2025-08-11 11:47:27 | 143 | 3,593.0000 | XLON | 07002070000108579-E0O5tMiZfiC6 |
| 2025-08-11 11:52:55 | 288 | 3,595.0000 | XLON | 05002050000110143-E0O5tMiZfkg0 |
| 2025-08-11 11:56:44 | 224 | 3,597.0000 | XLON | 07002070000111516-E0O5tMiZfmST |
| 2025-08-11 11:56:44 | 235 | 3,597.0000 | XLON | 07002070000111516-E0O5tMiZfmSZ |
| 2025-08-11 11:58:05 | 200 | 3,597.0000 | XLON | 05002050000111919-E0O5tMiZfmx8 |
| 2025-08-11 11:58:13 | 50 | 3,597.0000 | XLON | 05002050000111919-E0O5tMiZfn0i |
| 2025-08-11 11:58:34 | 95 | 3,597.0000 | XLON | 05002050000111919-E0O5tMiZfnBT |
| 2025-08-11 11:58:34 | 56 | 3,596.0000 | XLON | 07002070000110825-E0O5tMiZfnC7 |
| 2025-08-11 11:58:34 | 93 | 3,596.0000 | XLON | 07002070000110825-E0O5tMiZfnCD |
| 2025-08-11 11:58:34 | 19 | 3,596.0000 | XLON | 07002070000110825-E0O5tMiZfnCG |
| 2025-08-11 11:58:34 | 22 | 3,596.0000 | XLON | 07002070000110825-E0O5tMiZfnCI |
| 2025-08-11 11:58:34 | 30 | 3,596.0000 | XLON | 07002070000110825-E0O5tMiZfnCQ |
| 2025-08-11 11:58:34 | 25 | 3,596.0000 | XLON | 07002070000110825-E0O5tMiZfnCS |
| 2025-08-11 11:58:34 | 25 | 3,596.0000 | XLON | 07002070000110825-E0O5tMiZfnCU |
| 2025-08-11 11:58:34 | 58 | 3,596.0000 | XLON | 07002070000110825-E0O5tMiZfnCa |
| 2025-08-11 11:58:34 | 20 | 3,596.0000 | XLON | 05002050000110852-E0O5tMiZfnCf |
| 2025-08-11 11:58:34 | 4 | 3,596.0000 | XLON | 07002070000110825-E0O5tMiZfnCd |
| 2025-08-11 11:58:34 | 114 | 3,596.0000 | XLON | 05002050000110852-E0O5tMiZfnCh |
| 2025-08-11 11:58:34 | 14 | 3,596.0000 | XLON | 05002050000110852-E0O5tMiZfnCj |
| 2025-08-11 11:58:34 | 20 | 3,596.0000 | XLON | 05002050000110852-E0O5tMiZfnCl |
| 2025-08-11 11:58:34 | 134 | 3,596.0000 | XLON | 05002050000110852-E0O5tMiZfnD3 |
| 2025-08-11 12:00:00 | 255 | 3,598.0000 | XLON | 07002070000112732-E0O5tMiZfo1z |
| 2025-08-11 12:01:23 | 189 | 3,600.0000 | XLON | 07002070000113335-E0O5tMiZfpLT |
| 2025-08-11 12:01:31 | 119 | 3,599.0000 | XLON | 05002050000113129-E0O5tMiZfpWZ |
| 2025-08-11 12:02:55 | 178 | 3,600.0000 | XLON | 05002050000114070-E0O5tMiZfqRO |
| 2025-08-11 12:03:32 | 243 | 3,599.0000 | XLON | 07002070000114027-E0O5tMiZfqkT |
| 2025-08-11 12:04:25 | 169 | 3,599.0000 | XLON | 07002070000114691-E0O5tMiZfrAp |
| 2025-08-11 12:05:41 | 136 | 3,597.0000 | XLON | 07002070000113278-E0O5tMiZfrq3 |
|---|---|---|---|---|
| 2025-08-11 12:06:57 | 133 | 3,598.0000 | XLON | 05002050000115382-E0O5tMiZfsGs |
| 2025-08-11 12:06:58 | 169 | 3,597.0000 | XLON | 07002070000115315-E0O5tMiZfsIx |
| 2025-08-11 12:10:30 | 72 | 3,597.0000 | XLON | 07002070000116105-E0O5tMiZftvv |
| 2025-08-11 12:10:30 | 39 | 3,597.0000 | XLON | 07002070000116105-E0O5tMiZftvy |
| 2025-08-11 12:13:35 | 265 | 3,597.0000 | XLON | 05002050000117009-E0O5tMiZfvF6 |
| 2025-08-11 12:14:00 | 133 | 3,596.0000 | XLON | 07002070000115839-E0O5tMiZfvV3 |
| 2025-08-11 12:19:09 | 378 | 3,602.0000 | XLON | 05002050000119857-E0O5tMiZfyAe |
| 2025-08-11 12:20:00 | 378 | 3,604.0000 | XLON | 07002070000120054-E0O5tMiZfyel |
| 2025-08-11 12:21:01 | 151 | 3,604.0000 | XLON | 07002070000120685-E0O5tMiZfzFN |
| 2025-08-11 12:21:53 | 140 | 3,605.0000 | XLON | 05002050000121083-E0O5tMiZfzsf |
| 2025-08-11 12:22:16 | 117 | 3,604.0000 | XLON | 05002050000120948-E0O5tMiZg0D9 |
| 2025-08-11 12:25:29 | 335 | 3,606.0000 | XLON | 05002050000121878-E0O5tMiZg1yu |
| 2025-08-11 12:25:29 | 263 | 3,605.0000 | XLON | 07002070000121337-E0O5tMiZg20M |
| 2025-08-11 12:26:13 | 250 | 3,604.0000 | XLON | 05002050000122662-E0O5tMiZg2YY |
| 2025-08-11 12:28:35 | 259 | 3,603.0000 | XLON | 05002050000123338-E0O5tMiZg3Lx |
| 2025-08-11 12:29:19 | 287 | 3,602.0000 | XLON | 05002050000122519-E0O5tMiZg3oC |
| 2025-08-11 12:30:10 | 159 | 3,602.0000 | XLON | 07002070000124290-E0O5tMiZg4RR |
| 2025-08-11 12:30:10 | 79 | 3,602.0000 | XLON | 07002070000124290-E0O5tMiZg4RT |
| 2025-08-11 12:30:16 | 235 | 3,601.0000 | XLON | 05002050000123952-E0O5tMiZg4Z2 |
| 2025-08-11 12:32:24 | 204 | 3,600.0000 | XLON | 07002070000124846-E0O5tMiZg6FJ |
| 2025-08-11 12:33:30 | 196 | 3,599.0000 | XLON | 05002050000125897-E0O5tMiZg6rn |
| 2025-08-11 12:33:31 | 219 | 3,598.0000 | XLON | 05002050000124874-E0O5tMiZg6uJ |
| 2025-08-11 12:33:31 | 139 | 3,597.0000 | XLON | 07002070000125638-E0O5tMiZg6vT |
| 2025-08-11 12:36:15 | 111 | 3,598.0000 | XLON | 07002070000126720-E0O5tMiZg8ph |
| 2025-08-11 12:38:00 | 186 | 3,599.0000 | XLON | 07002070000127794-E0O5tMiZg9hh |
| 2025-08-11 12:38:41 | 81 | 3,599.0000 | XLON | 07002070000127794-E0O5tMiZgA7y |
| 2025-08-11 12:39:43 | 378 | 3,599.0000 | XLON | 07002070000128368-E0O5tMiZgAon |
| 2025-08-11 12:41:13 | 251 | 3,600.0000 | XLON | 07002070000129127-E0O5tMiZgCLP |
| 2025-08-11 12:42:44 | 226 | 3,598.0000 | XLON | 07002070000127722-E0O5tMiZgDWA |
| 2025-08-11 12:44:29 | 278 | 3,597.0000 | XLON | 07002070000130334-E0O5tMiZgERc |
| 2025-08-11 12:44:41 | 143 | 3,596.0000 | XLON | 05002050000129446-E0O5tMiZgEYl |
| 2025-08-11 12:44:41 | 201 | 3,596.0000 | XLON | 07002070000129765-E0O5tMiZgEYn |
| 2025-08-11 12:48:25 | 231 | 3,595.0000 | XLON | 05002050000131698-E0O5tMiZgGin |
| 2025-08-11 12:49:22 | 249 | 3,595.0000 | XLON | 07002070000132220-E0O5tMiZgH5R |
| 2025-08-11 12:49:56 | 193 | 3,594.0000 | XLON | 07002070000130975-E0O5tMiZgHON |
| 2025-08-11 12:49:56 | 2 | 3,594.0000 | XLON | 07002070000130975-E0O5tMiZgHOQ |
| 2025-08-11 12:53:25 | 296 | 3,594.0000 | XLON | 07002070000132925-E0O5tMiZgIlP |
| 2025-08-11 12:53:57 | 106 | 3,593.0000 | XLON | 05002050000132267-E0O5tMiZgJDQ |
| 2025-08-11 12:55:21 | 8 | 3,593.0000 | XLON | 05002050000132267-E0O5tMiZgJyy |
| 2025-08-11 12:56:49 | 347 | 3,593.0000 | XLON | 05002050000133958-E0O5tMiZgKdN |
| 2025-08-11 12:57:41 | 152 | 3,593.0000 | XLON | 07002070000135116-E0O5tMiZgL1Y |
| 2025-08-11 12:57:41 | 207 | 3,593.0000 | XLON | 07002070000135116-E0O5tMiZgL1a |
| 2025-08-11 12:58:38 | 150 | 3,592.0000 | XLON | 07002070000132148-E0O5tMiZgLhJ |
| 2025-08-11 12:58:38 | 300 | 3,592.0000 | XLON | 07002070000133262-E0O5tMiZgLhL |
| 2025-08-11 12:58:56 | 127 | 3,591.0000 | XLON | 05002050000134623-E0O5tMiZgLpB |
| 2025-08-11 13:00:12 | 196 | 3,592.0000 | XLON | 07002070000135936-E0O5tMiZgMkp |
| 2025-08-11 13:04:48 | 205 | 3,592.0000 | XLON | 05002050000136633-E0O5tMiZgPaY |
| 2025-08-11 13:04:48 | 146 | 3,592.0000 | XLON | 07002070000137934-E0O5tMiZgPac |
| 2025-08-11 13:05:01 | 214 | 3,591.0000 | XLON | 05002050000135789-E0O5tMiZgPps |
| 2025-08-11 13:06:40 | 111 | 3,592.0000 | XLON | 05002050000138624-E0O5tMiZgQvZ |
| 2025-08-11 13:06:40 | 304 | 3,592.0000 | XLON | 07002070000138643-E0O5tMiZgQvb |
| 2025-08-11 13:07:41 | 325 | 3,593.0000 | XLON | 05002050000139263-E0O5tMiZgRXC |
| 2025-08-11 13:08:42 | 182 | 3,592.0000 | XLON | 07002070000139166-E0O5tMiZgSPX |
|---|---|---|---|---|
| 2025-08-11 13:09:09 | 10 | 3,590.0000 | XLON | 05002050000137397-E0O5tMiZgSii |
| 2025-08-11 13:09:09 | 191 | 3,590.0000 | XLON | 05002050000137397-E0O5tMiZgSik |
| 2025-08-11 13:09:46 | 193 | 3,591.0000 | XLON | 07002070000139770-E0O5tMiZgT19 |
| 2025-08-11 13:09:46 | 137 | 3,590.0000 | XLON | 07002070000139301-E0O5tMiZgT4I |
| 2025-08-11 13:09:46 | 270 | 3,590.0000 | XLON | 05002050000139781-E0O5tMiZgT4Y |
| 2025-08-11 13:13:16 | 3 | 3,590.0000 | XLON | 05002050000140410-E0O5tMiZgVXe |
| 2025-08-11 13:14:07 | 107 | 3,591.0000 | XLON | 07002070000141595-E0O5tMiZgVyf |
| 2025-08-11 13:14:07 | 150 | 3,591.0000 | XLON | 07002070000141595-E0O5tMiZgVyh |
| 2025-08-11 13:16:33 | 44 | 3,592.0000 | XLON | 05002050000142599-E0O5tMiZgX3M |
| 2025-08-11 13:18:50 | 288 | 3,592.0000 | XLON | 07002070000142752-E0O5tMiZgYNn |
| 2025-08-11 13:20:05 | 408 | 3,593.0000 | XLON | 05002050000143602-E0O5tMiZgZ9c |
| 2025-08-11 13:21:03 | 371 | 3,592.0000 | XLON | 05002050000143552-E0O5tMiZga55 |
| 2025-08-11 13:21:03 | 277 | 3,591.0000 | XLON | 07002070000141778-E0O5tMiZga5b |
| 2025-08-11 13:22:41 | 201 | 3,591.0000 | XLON | 07002070000144848-E0O5tMiZgb4I |
| 2025-08-11 13:23:09 | 366 | 3,590.0000 | XLON | 05002050000144219-E0O5tMiZgbXy |
| 2025-08-11 13:23:20 | 224 | 3,589.0000 | XLON | 05002050000144922-E0O5tMiZgboL |
| 2025-08-11 13:24:51 | 253 | 3,589.0000 | XLON | 05002050000145729-E0O5tMiZgd5r |
| 2025-08-11 13:26:31 | 528 | 3,589.0000 | XLON | 05002050000146449-E0O5tMiZgeIC |
| 2025-08-11 13:27:41 | 202 | 3,589.0000 | XLON | 05002050000147083-E0O5tMiZgf1X |
| 2025-08-11 13:28:13 | 98 | 3,588.0000 | XLON | 07002070000145495-E0O5tMiZgfNe |
| 2025-08-11 13:28:13 | 34 | 3,588.0000 | XLON | 07002070000145495-E0O5tMiZgfNj |
| 2025-08-11 13:29:20 | 76 | 3,589.0000 | XLON | 05002050000148087-E0O5tMiZgg5l |
| 2025-08-11 13:29:24 | 72 | 3,589.0000 | XLON | 05002050000148087-E0O5tMiZgg8v |
| 2025-08-11 13:29:24 | 470 | 3,589.0000 | XLON | 07002070000148079-E0O5tMiZgg8x |
| 2025-08-11 13:29:24 | 16 | 3,589.0000 | XLON | 07002070000148079-E0O5tMiZgg9T |
| 2025-08-11 13:29:47 | 5 | 3,589.0000 | XLON | 07002070000148079-E0O5tMiZggcf |
| 2025-08-11 13:31:01 | 140 | 3,591.0000 | XLON | 07002070000150690-E0O5tMiZgigr |
| 2025-08-11 13:31:01 | 109 | 3,591.0000 | XLON | 07002070000150690-E0O5tMiZgigt |
| 2025-08-11 13:32:44 | 669 | 3,593.0000 | XLON | 05002050000153194-E0O5tMiZgly6 |
| 2025-08-11 13:34:19 | 537 | 3,594.0000 | XLON | 05002050000154929-E0O5tMiZgoL8 |
| 2025-08-11 13:34:54 | 468 | 3,592.0000 | XLON | 05002050000152335-E0O5tMiZgos3 |
| 2025-08-11 13:34:54 | 171 | 3,592.0000 | XLON | 05002050000153125-E0O5tMiZgosY |
| 2025-08-11 13:34:54 | 384 | 3,592.0000 | XLON | 07002070000152935-E0O5tMiZgosW |
| 2025-08-11 13:37:37 | 127 | 3,592.0000 | XLON | 05002050000157982-E0O5tMiZgriV |
| 2025-08-11 13:37:37 | 11 | 3,592.0000 | XLON | 05002050000157982-E0O5tMiZgriX |
| 2025-08-11 13:37:41 | 118 | 3,592.0000 | XLON | 05002050000158018-E0O5tMiZgrjS |
| 2025-08-11 13:37:54 | 569 | 3,591.0000 | XLON | 07002070000157568-E0O5tMiZgruf |
| 2025-08-11 13:37:58 | 474 | 3,590.0000 | XLON | 05002050000157028-E0O5tMiZgs47 |
| 2025-08-11 13:38:59 | 285 | 3,587.0000 | XLON | 05002050000158266-E0O5tMiZgt1z |
| 2025-08-11 13:38:59 | 255 | 3,587.0000 | XLON | 05002050000158266-E0O5tMiZgt23 |
| 2025-08-11 13:40:29 | 626 | 3,589.0000 | XLON | 05002050000159984-E0O5tMiZguRZ |
| 2025-08-11 13:41:32 | 348 | 3,588.0000 | XLON | 05002050000159862-E0O5tMiZgvlA |
| 2025-08-11 13:43:13 | 395 | 3,590.0000 | XLON | 05002050000162138-E0O5tMiZgxjo |
| 2025-08-11 13:43:19 | 447 | 3,589.0000 | XLON | 05002050000161975-E0O5tMiZgxw0 |
| 2025-08-11 13:43:38 | 340 | 3,587.0000 | XLON | 05002050000160762-E0O5tMiZgyIQ |
| 2025-08-11 13:44:34 | 280 | 3,589.0000 | XLON | 07002070000163618-E0O5tMiZgzAi |
| 2025-08-11 13:47:16 | 308 | 3,588.0000 | XLON | 05002050000163596-E0O5tMiZh1yh |
| 2025-08-11 13:48:45 | 527 | 3,588.0000 | XLON | 07002070000166062-E0O5tMiZh3S0 |
| 2025-08-11 13:49:35 | 547 | 3,587.0000 | XLON | 05002050000167313-E0O5tMiZh4LO |
| 2025-08-11 13:50:28 | 345 | 3,586.0000 | XLON | 07002070000164727-E0O5tMiZh5Hc |
| 2025-08-11 13:52:26 | 82 | 3,589.0000 | XLON | 07002070000168583-E0O5tMiZh734 |
| 2025-08-11 13:52:26 | 537 | 3,589.0000 | XLON | 07002070000168583-E0O5tMiZh73G |
| 2025-08-11 13:53:15 | 510 | 3,588.0000 | XLON | 05002050000168556-E0O5tMiZh7oo |
|---|---|---|---|---|
| 2025-08-11 13:53:15 | 318 | 3,587.0000 | XLON | 07002070000169785-E0O5tMiZh7qI |
| 2025-08-11 13:54:55 | 412 | 3,584.0000 | XLON | 07002070000170988-E0O5tMiZh94v |
| 2025-08-11 13:57:41 | 216 | 3,587.0000 | XLON | 05002050000173312-E0O5tMiZhBQj |
| 2025-08-11 13:57:59 | 312 | 3,587.0000 | XLON | 05002050000173349-E0O5tMiZhBhI |
| 2025-08-11 13:58:33 | 405 | 3,586.0000 | XLON | 05002050000172065-E0O5tMiZhCHn |
| 2025-08-11 13:58:33 | 92 | 3,586.0000 | XLON | 05002050000172065-E0O5tMiZhCIX |
| 2025-08-11 13:59:21 | 83 | 3,586.0000 | XLON | 07002070000174419-E0O5tMiZhDE2 |
| 2025-08-11 13:59:51 | 30 | 3,588.0000 | XLON | 07002070000174802-E0O5tMiZhDja |
| 2025-08-11 14:01:12 | 171 | 3,592.0000 | XLON | 05002050000175948-E0O5tMiZhFUu |
| 2025-08-11 14:01:12 | 465 | 3,592.0000 | XLON | 05002050000175948-E0O5tMiZhFUw |
| 2025-08-11 14:03:33 | 479 | 3,593.0000 | XLON | 05002050000176556-E0O5tMiZhHaI |
| 2025-08-11 14:04:17 | 144 | 3,592.0000 | XLON | 05002050000176977-E0O5tMiZhIRh |
| 2025-08-11 14:04:27 | 194 | 3,591.0000 | XLON | 05002050000177343-E0O5tMiZhIfQ |
| 2025-08-11 14:04:27 | 628 | 3,591.0000 | XLON | 07002070000176980-E0O5tMiZhIfU |
| 2025-08-11 14:04:53 | 231 | 3,590.0000 | XLON | 07002070000178210-E0O5tMiZhJ1t |
| 2025-08-11 14:06:01 | 498 | 3,590.0000 | XLON | 07002070000179265-E0O5tMiZhKQ7 |
| 2025-08-11 14:09:11 | 105 | 3,591.0000 | XLON | 07002070000181173-E0O5tMiZhN7k |
| 2025-08-11 14:09:11 | 275 | 3,591.0000 | XLON | 07002070000181173-E0O5tMiZhN7m |
| 2025-08-11 14:09:21 | 82 | 3,591.0000 | XLON | 05002050000181322-E0O5tMiZhNFH |
| 2025-08-11 14:09:51 | 106 | 3,591.0000 | XLON | 05002050000181580-E0O5tMiZhNYa |
| 2025-08-11 14:10:16 | 290 | 3,592.0000 | XLON | 05002050000181864-E0O5tMiZhNyU |
| 2025-08-11 14:11:29 | 415 | 3,592.0000 | XLON | 07002070000182389-E0O5tMiZhOqI |
| 2025-08-11 14:11:29 | 119 | 3,592.0000 | XLON | 07002070000182389-E0O5tMiZhOqO |
| 2025-08-11 14:13:02 | 675 | 3,593.0000 | XLON | 05002050000183429-E0O5tMiZhQ1s |
| 2025-08-11 14:15:00 | 426 | 3,595.0000 | XLON | 05002050000184797-E0O5tMiZhRyG |
| 2025-08-11 14:15:10 | 225 | 3,594.0000 | XLON | 05002050000184071-E0O5tMiZhS9a |
| 2025-08-11 14:15:10 | 102 | 3,594.0000 | XLON | 05002050000184381-E0O5tMiZhS9g |
| 2025-08-11 14:15:10 | 242 | 3,594.0000 | XLON | 05002050000184381-E0O5tMiZhS9k |
| 2025-08-11 14:15:10 | 210 | 3,594.0000 | XLON | 05002050000184381-E0O5tMiZhS9n |
| 2025-08-11 14:16:03 | 169 | 3,595.0000 | XLON | 05002050000185583-E0O5tMiZhSzz |
| 2025-08-11 14:16:03 | 37 | 3,595.0000 | XLON | 05002050000185583-E0O5tMiZhT01 |
| 2025-08-11 14:16:03 | 106 | 3,595.0000 | XLON | 05002050000185583-E0O5tMiZhT03 |
| 2025-08-11 14:16:03 | 12 | 3,595.0000 | XLON | 05002050000185583-E0O5tMiZhT05 |
| 2025-08-11 14:16:39 | 207 | 3,594.0000 | XLON | 05002050000185884-E0O5tMiZhTNg |
| 2025-08-11 14:16:39 | 354 | 3,594.0000 | XLON | 07002070000185567-E0O5tMiZhTNe |
| 2025-08-11 14:18:14 | 179 | 3,595.0000 | XLON | 07002070000187032-E0O5tMiZhUvc |
| 2025-08-11 14:18:14 | 79 | 3,595.0000 | XLON | 07002070000187032-E0O5tMiZhUve |
| 2025-08-11 14:19:54 | 316 | 3,595.0000 | XLON | 05002050000187657-E0O5tMiZhWUP |
| 2025-08-11 14:19:58 | 275 | 3,594.0000 | XLON | 07002070000186966-E0O5tMiZhWWw |
| 2025-08-11 14:21:58 | 279 | 3,596.0000 | XLON | 05002050000188756-E0O5tMiZhYKY |
| 2025-08-11 14:23:18 | 434 | 3,596.0000 | XLON | 07002070000189782-E0O5tMiZhZ6J |
| 2025-08-11 14:24:01 | 501 | 3,595.0000 | XLON | 07002070000189684-E0O5tMiZhZc5 |
| 2025-08-11 14:24:58 | 8 | 3,595.0000 | XLON | 07002070000190635-E0O5tMiZhaNu |
| 2025-08-11 14:24:58 | 36 | 3,595.0000 | XLON | 07002070000190635-E0O5tMiZhaNy |
| 2025-08-11 14:24:58 | 264 | 3,595.0000 | XLON | 07002070000190635-E0O5tMiZhaO2 |
| 2025-08-11 14:25:26 | 167 | 3,594.0000 | XLON | 07002070000189783-E0O5tMiZhax5 |
| 2025-08-11 14:26:31 | 344 | 3,594.0000 | XLON | 07002070000192035-E0O5tMiZhbkW |
| 2025-08-11 14:26:31 | 30 | 3,594.0000 | XLON | 07002070000192035-E0O5tMiZhbkY |
| 2025-08-11 14:26:55 | 308 | 3,593.0000 | XLON | 05002050000190650-E0O5tMiZhc3p |
| 2025-08-11 14:27:41 | 109 | 3,593.0000 | XLON | 05002050000192782-E0O5tMiZhcm2 |
| 2025-08-11 14:27:41 | 196 | 3,593.0000 | XLON | 05002050000192782-E0O5tMiZhcm4 |
| 2025-08-11 14:29:21 | 120 | 3,593.0000 | XLON | 07002070000193796-E0O5tMiZhe5A |
| 2025-08-11 14:29:21 | 190 | 3,593.0000 | XLON | 07002070000193796-E0O5tMiZhe5C |
|---|---|---|---|---|
| 2025-08-11 14:29:31 | 35 | 3,592.0000 | XLON | 07002070000192741-E0O5tMiZheCv |
| 2025-08-11 14:29:31 | 2 | 3,592.0000 | XLON | 07002070000192741-E0O5tMiZheD0 |
| 2025-08-11 14:29:33 | 217 | 3,592.0000 | XLON | 07002070000192741-E0O5tMiZheDx |
| 2025-08-11 14:30:04 | 131 | 3,591.0000 | XLON | 05002050000192783-E0O5tMiZheYf |
| 2025-08-11 14:30:16 | 172 | 3,590.0000 | XLON | 07002070000192356-E0O5tMiZheng |
| 2025-08-11 14:35:00 | 329 | 3,589.0000 | XLON | 07002070000196996-E0O5tMiZhiiI |
| 2025-08-11 14:35:00 | 344 | 3,589.0000 | XLON | 07002070000196996-E0O5tMiZhiiV |
| 2025-08-11 14:35:59 | 300 | 3,588.0000 | XLON | 07002070000194837-E0O5tMiZhjTr |
| 2025-08-11 14:36:18 | 250 | 3,587.0000 | XLON | 05002050000194857-E0O5tMiZhjt4 |
| 2025-08-11 14:36:18 | 182 | 3,587.0000 | XLON | 07002070000197580-E0O5tMiZhjtC |
| 2025-08-11 14:37:41 | 57 | 3,588.0000 | XLON | 05002050000198671-E0O5tMiZhkzt |
| 2025-08-11 14:37:41 | 112 | 3,588.0000 | XLON | 05002050000198671-E0O5tMiZhkzv |
| 2025-08-11 14:38:55 | 317 | 3,588.0000 | XLON | 05002050000198776-E0O5tMiZhmDB |
| 2025-08-11 14:39:34 | 165 | 3,588.0000 | XLON | 05002050000199624-E0O5tMiZhmk8 |
| 2025-08-11 14:39:34 | 288 | 3,588.0000 | XLON | 05002050000199624-E0O5tMiZhmkA |
| 2025-08-11 14:40:05 | 350 | 3,588.0000 | XLON | 05002050000199932-E0O5tMiZhnN8 |
| 2025-08-11 14:40:05 | 134 | 3,588.0000 | XLON | 07002070000199898-E0O5tMiZhnN6 |
| 2025-08-11 14:42:08 | 131 | 3,589.0000 | XLON | 07002070000200545-E0O5tMiZhpF5 |
| 2025-08-11 14:42:08 | 50 | 3,589.0000 | XLON | 07002070000200545-E0O5tMiZhpFA |
| 2025-08-11 14:42:08 | 240 | 3,589.0000 | XLON | 07002070000200545-E0O5tMiZhpFC |
| 2025-08-11 14:42:08 | 122 | 3,588.0000 | XLON | 05002050000200610-E0O5tMiZhpG4 |
| 2025-08-11 14:42:08 | 299 | 3,588.0000 | XLON | 05002050000200610-E0O5tMiZhpGM |
| 2025-08-11 14:43:08 | 198 | 3,589.0000 | XLON | 07002070000201843-E0O5tMiZhq53 |
| 2025-08-11 14:43:08 | 267 | 3,589.0000 | XLON | 07002070000201843-E0O5tMiZhq55 |
| 2025-08-11 14:44:31 | 498 | 3,590.0000 | XLON | 07002070000202531-E0O5tMiZhr2z |
| 2025-08-11 14:44:32 | 25 | 3,589.0000 | XLON | 05002050000202557-E0O5tMiZhr3z |
| 2025-08-11 14:44:32 | 40 | 3,589.0000 | XLON | 05002050000202557-E0O5tMiZhr41 |
| 2025-08-11 14:45:10 | 362 | 3,589.0000 | XLON | 05002050000202557-E0O5tMiZhrXq |
| 2025-08-11 14:46:06 | 175 | 3,589.0000 | XLON | 05002050000203511-E0O5tMiZhs5J |
| 2025-08-11 14:46:06 | 289 | 3,589.0000 | XLON | 07002070000203461-E0O5tMiZhs5H |
| 2025-08-11 14:46:21 | 376 | 3,588.0000 | XLON | 07002070000203462-E0O5tMiZhsGf |
| 2025-08-11 14:47:42 | 311 | 3,587.0000 | XLON | 07002070000204534-E0O5tMiZhtnP |
| 2025-08-11 14:50:27 | 288 | 3,588.0000 | XLON | 05002050000205697-E0O5tMiZhvzT |
| 2025-08-11 14:50:27 | 155 | 3,588.0000 | XLON | 05002050000205697-E0O5tMiZhvzZ |
| 2025-08-11 14:52:07 | 325 | 3,589.0000 | XLON | 05002050000207128-E0O5tMiZhxHG |
| 2025-08-11 14:53:30 | 454 | 3,589.0000 | XLON | 05002050000208021-E0O5tMiZhyTw |
| 2025-08-11 14:53:30 | 189 | 3,588.0000 | XLON | 05002050000208022-E0O5tMiZhyVB |
| 2025-08-11 14:55:10 | 287 | 3,588.0000 | XLON | 07002070000207718-E0O5tMiZhztA |
| 2025-08-11 14:55:53 | 280 | 3,588.0000 | XLON | 07002070000207718-E0O5tMiZi0T0 |
| 2025-08-11 14:56:09 | 32 | 3,588.0000 | XLON | 07002070000209644-E0O5tMiZi0h1 |
| 2025-08-11 14:56:09 | 543 | 3,588.0000 | XLON | 07002070000209644-E0O5tMiZi0h3 |
| 2025-08-11 14:56:10 | 254 | 3,587.0000 | XLON | 07002070000208703-E0O5tMiZi0ib |
| 2025-08-11 14:58:11 | 146 | 3,586.0000 | XLON | 05002050000211093-E0O5tMiZi2Z2 |
| 2025-08-11 14:58:11 | 241 | 3,586.0000 | XLON | 05002050000211093-E0O5tMiZi2Z4 |
| 2025-08-11 15:00:21 | 103 | 3,587.0000 | XLON | 05002050000211758-E0O5tMiZi4wU |
| 2025-08-11 15:00:21 | 93 | 3,587.0000 | XLON | 05002050000211758-E0O5tMiZi4wW |
| 2025-08-11 15:00:21 | 85 | 3,587.0000 | XLON | 07002070000211720-E0O5tMiZi4wY |
| 2025-08-11 15:00:21 | 408 | 3,587.0000 | XLON | 05002050000211831-E0O5tMiZi4wf |
| 2025-08-11 15:00:21 | 90 | 3,587.0000 | XLON | 07002070000211720-E0O5tMiZi4wd |
| 2025-08-11 15:01:57 | 304 | 3,590.0000 | XLON | 07002070000213704-E0O5tMiZi7ih |
| 2025-08-11 15:01:59 | 121 | 3,590.0000 | XLON | 07002070000213704-E0O5tMiZi7lg |
| 2025-08-11 15:03:25 | 107 | 3,591.0000 | XLON | 07002070000214656-E0O5tMiZi8we |
| 2025-08-11 15:03:25 | 298 | 3,591.0000 | XLON | 07002070000214656-E0O5tMiZi8wg |
|---|---|---|---|---|
| 2025-08-11 15:03:25 | 74 | 3,591.0000 | XLON | 07002070000214656-E0O5tMiZi8wi |
| 2025-08-11 15:03:29 | 172 | 3,590.0000 | XLON | 05002050000214165-E0O5tMiZi8yu |
| 2025-08-11 15:03:40 | 263 | 3,590.0000 | XLON | 05002050000214165-E0O5tMiZi95U |
| 2025-08-11 15:04:51 | 464 | 3,591.0000 | XLON | 05002050000215364-E0O5tMiZiADJ |
| 2025-08-11 15:06:21 | 425 | 3,592.0000 | XLON | 05002050000216468-E0O5tMiZiBaU |
| 2025-08-11 15:06:21 | 232 | 3,592.0000 | XLON | 05002050000216468-E0O5tMiZiBaW |
| 2025-08-11 15:07:05 | 438 | 3,591.0000 | XLON | 05002050000216384-E0O5tMiZiC6R |
| 2025-08-11 15:08:12 | 215 | 3,591.0000 | XLON | 05002050000217547-E0O5tMiZiCkI |
| 2025-08-11 15:08:12 | 168 | 3,591.0000 | XLON | 05002050000217547-E0O5tMiZiCkK |
| 2025-08-11 15:08:12 | 169 | 3,591.0000 | XLON | 05002050000217547-E0O5tMiZiCkM |
| 2025-08-11 15:09:31 | 490 | 3,591.0000 | XLON | 05002050000218270-E0O5tMiZiDnk |
| 2025-08-11 15:10:40 | 486 | 3,590.0000 | XLON | 05002050000218176-E0O5tMiZiFJt |
| 2025-08-11 15:11:15 | 330 | 3,588.0000 | XLON | 07002070000218272-E0O5tMiZiFzT |
| 2025-08-11 15:11:39 | 507 | 3,587.0000 | XLON | 07002070000219160-E0O5tMiZiGKo |
| 2025-08-11 15:12:43 | 126 | 3,588.0000 | XLON | 05002050000220179-E0O5tMiZiHPP |
| 2025-08-11 15:12:43 | 200 | 3,588.0000 | XLON | 05002050000220179-E0O5tMiZiHPR |
| 2025-08-11 15:12:43 | 87 | 3,588.0000 | XLON | 05002050000220179-E0O5tMiZiHPT |
| 2025-08-11 15:16:15 | 25 | 3,588.0000 | XLON | 07002070000221098-E0O5tMiZiL9N |
| 2025-08-11 15:16:15 | 217 | 3,588.0000 | XLON | 07002070000221098-E0O5tMiZiL9P |
| 2025-08-11 15:16:15 | 333 | 3,588.0000 | XLON | 07002070000221098-E0O5tMiZiL9W |
| 2025-08-11 15:16:28 | 31 | 3,587.0000 | XLON | 07002070000220124-E0O5tMiZiLSl |
| 2025-08-11 15:16:28 | 2 | 3,587.0000 | XLON | 07002070000220124-E0O5tMiZiLSr |
| 2025-08-11 15:16:28 | 311 | 3,587.0000 | XLON | 07002070000220124-E0O5tMiZiLSu |
| 2025-08-11 15:17:41 | 214 | 3,588.0000 | XLON | 07002070000222702-E0O5tMiZiMWy |
| 2025-08-11 15:17:41 | 561 | 3,588.0000 | XLON | 07002070000222702-E0O5tMiZiMX0 |
| 2025-08-11 15:19:13 | 575 | 3,586.0000 | XLON | 05002050000222301-E0O5tMiZiNug |
| 2025-08-11 15:19:51 | 213 | 3,587.0000 | XLON | 05002050000223095-E0O5tMiZiObF |
| 2025-08-11 15:19:51 | 312 | 3,587.0000 | XLON | 05002050000223095-E0O5tMiZiObH |
| 2025-08-11 15:20:24 | 419 | 3,586.0000 | XLON | 07002070000223008-E0O5tMiZiPWq |
| 2025-08-11 15:20:34 | 399 | 3,586.0000 | XLON | 07002070000223008-E0O5tMiZiPfg |
| 2025-08-11 15:22:11 | 445 | 3,587.0000 | XLON | 05002050000223432-E0O5tMiZiRGZ |
| 2025-08-11 15:22:14 | 28 | 3,586.0000 | XLON | 05002050000223361-E0O5tMiZiRIu |
| 2025-08-11 15:22:14 | 325 | 3,586.0000 | XLON | 05002050000223361-E0O5tMiZiRIz |
| 2025-08-11 15:22:14 | 315 | 3,586.0000 | XLON | 05002050000223361-E0O5tMiZiRJ5 |
| 2025-08-11 15:22:14 | 222 | 3,586.0000 | XLON | 07002070000223462-E0O5tMiZiRJ7 |
| 2025-08-11 15:22:49 | 452 | 3,585.0000 | XLON | 07002070000223722-E0O5tMiZiSNw |
| 2025-08-11 15:22:57 | 452 | 3,584.0000 | XLON | 05002050000223703-E0O5tMiZiSWH |
| 2025-08-11 15:23:16 | 227 | 3,581.0000 | XLON | 05002050000223778-E0O5tMiZiTAK |
| 2025-08-11 15:26:29 | 423 | 3,580.0000 | XLON | 05002050000224054-E0O5tMiZiXYx |
| 2025-08-11 15:27:54 | 265 | 3,580.0000 | XLON | 05002050000224797-E0O5tMiZiZV5 |
| 2025-08-11 15:28:18 | 488 | 3,579.0000 | XLON | 07002070000224094-E0O5tMiZiaN1 |
12 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 118,146 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,538,465 ordinary shares in treasury, and has 1,833,791,978 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,930,795 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 12 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 118,146 |
| Highest price paid per share (p): | 3603 |
| Lowest price paid per share (p): | 3516 |
| Volume weighted average price paid per share (p): | 3560.5096 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-12 07:02:02 | 5 | 3,589.0000 | XLON | 05002050000003629-E0O6cKCV9EDM |
| 2025-08-12 07:02:05 | 603 | 3,589.0000 | XLON | 05002050000003629-E0O6cKCV9EJn |
| 2025-08-12 07:02:14 | 99 | 3,587.0000 | XLON | 07002070000003492-E0O6cKCV9Edg |
| 2025-08-12 07:02:16 | 76 | 3,587.0000 | XLON | 05002050000003630-E0O6cKCV9EjH |
| 2025-08-12 07:02:16 | 335 | 3,587.0000 | XLON | 07002070000003492-E0O6cKCV9Ej9 |
| 2025-08-12 07:02:16 | 217 | 3,587.0000 | XLON | 07002070000003573-E0O6cKCV9EjF |
| 2025-08-12 07:02:41 | 323 | 3,590.0000 | XLON | 05002050000003783-E0O6cKCV9FI3 |
| 2025-08-12 07:02:47 | 382 | 3,589.0000 | XLON | 07002070000003728-E0O6cKCV9FRP |
| 2025-08-12 07:05:07 | 350 | 3,600.0000 | XLON | 07002070000004088-E0O6cKCV9Igi |
| 2025-08-12 07:05:07 | 269 | 3,599.0000 | XLON | 05002050000004139-E0O6cKCV9Ih9 |
| 2025-08-12 07:06:16 | 303 | 3,600.0000 | XLON | 05002050000004314-E0O6cKCV9KJE |
| 2025-08-12 07:06:16 | 80 | 3,600.0000 | XLON | 05002050000004314-E0O6cKCV9KJG |
| 2025-08-12 07:07:44 | 317 | 3,603.0000 | XLON | 05002050000004510-E0O6cKCV9M6N |
| 2025-08-12 07:08:32 | 165 | 3,601.0000 | XLON | 07002070000004438-E0O6cKCV9NMY |
| 2025-08-12 07:08:32 | 172 | 3,601.0000 | XLON | 07002070000004453-E0O6cKCV9NMc |
| 2025-08-12 07:09:05 | 45 | 3,595.0000 | XLON | 05002050000004599-E0O6cKCV9OFr |
|---|---|---|---|---|
| 2025-08-12 07:09:05 | 19 | 3,595.0000 | XLON | 05002050000004599-E0O6cKCV9OG0 |
| 2025-08-12 07:09:05 | 16 | 3,595.0000 | XLON | 05002050000004599-E0O6cKCV9OG7 |
| 2025-08-12 07:09:05 | 33 | 3,595.0000 | XLON | 05002050000004599-E0O6cKCV9OG9 |
| 2025-08-12 07:09:21 | 61 | 3,595.0000 | XLON | 05002050000004709-E0O6cKCV9OkV |
| 2025-08-12 07:09:21 | 202 | 3,595.0000 | XLON | 05002050000004709-E0O6cKCV9OkX |
| 2025-08-12 07:09:21 | 30 | 3,595.0000 | XLON | 05002050000004709-E0O6cKCV9OkZ |
| 2025-08-12 07:10:01 | 268 | 3,593.0000 | XLON | 07002070000004642-E0O6cKCV9PYe |
| 2025-08-12 07:11:01 | 26 | 3,588.0000 | XLON | 07002070000004887-E0O6cKCV9RIB |
| 2025-08-12 07:11:01 | 44 | 3,588.0000 | XLON | 07002070000004887-E0O6cKCV9RID |
| 2025-08-12 07:11:01 | 115 | 3,588.0000 | XLON | 07002070000004887-E0O6cKCV9RIF |
| 2025-08-12 07:11:59 | 265 | 3,586.0000 | XLON | 05002050000004953-E0O6cKCV9S2s |
| 2025-08-12 07:12:31 | 141 | 3,584.0000 | XLON | 07002070000004766-E0O6cKCV9SiS |
| 2025-08-12 07:14:20 | 233 | 3,591.0000 | XLON | 07002070000005249-E0O6cKCV9USK |
| 2025-08-12 07:14:30 | 233 | 3,590.0000 | XLON | 07002070000005245-E0O6cKCV9Ugc |
| 2025-08-12 07:15:03 | 163 | 3,588.0000 | XLON | 07002070000005246-E0O6cKCV9VK2 |
| 2025-08-12 07:15:03 | 173 | 3,588.0000 | XLON | 07002070000005264-E0O6cKCV9VK4 |
| 2025-08-12 07:16:01 | 202 | 3,589.0000 | XLON | 05002050000006048-E0O6cKCV9WQK |
| 2025-08-12 07:16:01 | 161 | 3,589.0000 | XLON | 05002050000006048-E0O6cKCV9WQM |
| 2025-08-12 07:17:05 | 319 | 3,587.0000 | XLON | 05002050000006019-E0O6cKCV9XQG |
| 2025-08-12 07:18:10 | 4 | 3,582.0000 | XLON | 07002070000006788-E0O6cKCV9YFo |
| 2025-08-12 07:18:32 | 228 | 3,582.0000 | XLON | 07002070000006788-E0O6cKCV9YfI |
| 2025-08-12 07:19:24 | 111 | 3,583.0000 | XLON | 07002070000007600-E0O6cKCV9ZEZ |
| 2025-08-12 07:19:24 | 303 | 3,583.0000 | XLON | 07002070000007600-E0O6cKCV9ZEb |
| 2025-08-12 07:19:52 | 121 | 3,581.0000 | XLON | 05002050000007672-E0O6cKCV9ZdC |
| 2025-08-12 07:20:09 | 293 | 3,581.0000 | XLON | 05002050000007672-E0O6cKCV9ZuX |
| 2025-08-12 07:21:01 | 223 | 3,582.0000 | XLON | 05002050000008429-E0O6cKCV9az8 |
| 2025-08-12 07:21:01 | 76 | 3,582.0000 | XLON | 05002050000008429-E0O6cKCV9azA |
| 2025-08-12 07:22:41 | 210 | 3,581.0000 | XLON | 07002070000009166-E0O6cKCV9ckQ |
| 2025-08-12 07:22:41 | 65 | 3,581.0000 | XLON | 07002070000009166-E0O6cKCV9ckS |
| 2025-08-12 07:22:50 | 199 | 3,580.0000 | XLON | 07002070000008347-E0O6cKCV9cwt |
| 2025-08-12 07:24:40 | 269 | 3,585.0000 | XLON | 07002070000009913-E0O6cKCV9erd |
| 2025-08-12 07:24:40 | 246 | 3,584.0000 | XLON | 07002070000009914-E0O6cKCV9esr |
| 2025-08-12 07:27:07 | 156 | 3,586.0000 | XLON | 05002050000011224-E0O6cKCV9gyN |
| 2025-08-12 07:27:41 | 281 | 3,586.0000 | XLON | 05002050000011487-E0O6cKCV9hVY |
| 2025-08-12 07:27:41 | 232 | 3,585.0000 | XLON | 05002050000010734-E0O6cKCV9hWD |
| 2025-08-12 07:27:51 | 267 | 3,583.0000 | XLON | 07002070000010557-E0O6cKCV9hev |
| 2025-08-12 07:29:56 | 163 | 3,581.0000 | XLON | 07002070000012330-E0O6cKCV9jUH |
| 2025-08-12 07:31:01 | 162 | 3,582.0000 | XLON | 07002070000012955-E0O6cKCV9kZh |
| 2025-08-12 07:31:03 | 179 | 3,581.0000 | XLON | 07002070000012796-E0O6cKCV9keb |
| 2025-08-12 07:32:00 | 179 | 3,579.0000 | XLON | 05002050000012835-E0O6cKCV9lYO |
| 2025-08-12 07:33:16 | 306 | 3,578.0000 | XLON | 05002050000013741-E0O6cKCV9mRs |
| 2025-08-12 07:33:19 | 104 | 3,577.0000 | XLON | 05002050000013742-E0O6cKCV9mUM |
| 2025-08-12 07:33:25 | 68 | 3,577.0000 | XLON | 05002050000013742-E0O6cKCV9mY1 |
| 2025-08-12 07:33:25 | 7 | 3,577.0000 | XLON | 05002050000013742-E0O6cKCV9mY3 |
| 2025-08-12 07:33:25 | 86 | 3,577.0000 | XLON | 05002050000013742-E0O6cKCV9mYL |
| 2025-08-12 07:34:32 | 188 | 3,569.0000 | XLON | 05002050000014455-E0O6cKCV9nYm |
| 2025-08-12 07:35:53 | 200 | 3,568.0000 | XLON | 07002070000014412-E0O6cKCV9oti |
| 2025-08-12 07:35:53 | 5 | 3,568.0000 | XLON | 07002070000014412-E0O6cKCV9otk |
| 2025-08-12 07:37:55 | 171 | 3,570.0000 | XLON | 05002050000015751-E0O6cKCV9pyW |
| 2025-08-12 07:37:55 | 32 | 3,570.0000 | XLON | 05002050000015751-E0O6cKCV9pyY |
| 2025-08-12 07:39:24 | 217 | 3,574.0000 | XLON | 05002050000016246-E0O6cKCV9qhR |
| 2025-08-12 07:39:27 | 82 | 3,572.0000 | XLON | 05002050000016220-E0O6cKCV9qku |
| 2025-08-12 07:39:27 | 62 | 3,572.0000 | XLON | 05002050000016220-E0O6cKCV9ql4 |
|---|---|---|---|---|
| 2025-08-12 07:39:27 | 12 | 3,572.0000 | XLON | 07002070000016190-E0O6cKCV9ql6 |
| 2025-08-12 07:39:27 | 51 | 3,572.0000 | XLON | 07002070000016190-E0O6cKCV9qlG |
| 2025-08-12 07:39:27 | 77 | 3,572.0000 | XLON | 07002070000016190-E0O6cKCV9qlI |
| 2025-08-12 07:43:11 | 325 | 3,578.0000 | XLON | 07002070000017867-E0O6cKCV9swJ |
| 2025-08-12 07:43:45 | 251 | 3,577.0000 | XLON | 05002050000017424-E0O6cKCV9t6f |
| 2025-08-12 07:43:45 | 326 | 3,576.0000 | XLON | 05002050000017402-E0O6cKCV9t7k |
| 2025-08-12 07:44:51 | 241 | 3,575.0000 | XLON | 05002050000018441-E0O6cKCV9tlO |
| 2025-08-12 07:45:07 | 285 | 3,574.0000 | XLON | 05002050000018274-E0O6cKCV9tzc |
| 2025-08-12 07:47:59 | 278 | 3,578.0000 | XLON | 05002050000019438-E0O6cKCV9wLm |
| 2025-08-12 07:51:43 | 200 | 3,580.0000 | XLON | 05002050000021071-E0O6cKCV9y6H |
| 2025-08-12 07:51:43 | 242 | 3,580.0000 | XLON | 05002050000021071-E0O6cKCV9y6J |
| 2025-08-12 07:54:55 | 289 | 3,581.0000 | XLON | 05002050000021996-E0O6cKCV9znd |
| 2025-08-12 07:56:13 | 33 | 3,581.0000 | XLON | 05002050000021996-E0O6cKCVA0Pd |
| 2025-08-12 07:56:13 | 119 | 3,581.0000 | XLON | 07002070000022204-E0O6cKCVA0Ph |
| 2025-08-12 07:56:13 | 302 | 3,581.0000 | XLON | 07002070000022551-E0O6cKCVA0Pj |
| 2025-08-12 07:56:44 | 386 | 3,580.0000 | XLON | 07002070000021934-E0O6cKCVA0py |
| 2025-08-12 07:58:43 | 367 | 3,579.0000 | XLON | 05002050000023254-E0O6cKCVA266 |
| 2025-08-12 07:59:21 | 181 | 3,579.0000 | XLON | 07002070000023954-E0O6cKCVA35Y |
| 2025-08-12 07:59:21 | 181 | 3,579.0000 | XLON | 07002070000023954-E0O6cKCVA35a |
| 2025-08-12 08:01:06 | 158 | 3,580.0000 | XLON | 05002050000024975-E0O6cKCVA5qG |
| 2025-08-12 08:01:06 | 109 | 3,580.0000 | XLON | 07002070000024931-E0O6cKCVA5qE |
| 2025-08-12 08:01:06 | 302 | 3,578.0000 | XLON | 05002050000024976-E0O6cKCVA5sw |
| 2025-08-12 08:03:13 | 282 | 3,580.0000 | XLON | 05002050000026575-E0O6cKCVA7YA |
| 2025-08-12 08:03:32 | 282 | 3,579.0000 | XLON | 07002070000026269-E0O6cKCVA7tT |
| 2025-08-12 08:04:26 | 256 | 3,578.0000 | XLON | 05002050000027243-E0O6cKCVA8PB |
| 2025-08-12 08:04:26 | 213 | 3,578.0000 | XLON | 07002070000027213-E0O6cKCVA8PD |
| 2025-08-12 08:06:40 | 185 | 3,580.0000 | XLON | 05002050000028041-E0O6cKCVA9vm |
| 2025-08-12 08:06:51 | 241 | 3,579.0000 | XLON | 07002070000028007-E0O6cKCVAA8J |
| 2025-08-12 08:10:46 | 77 | 3,582.0000 | XLON | 05002050000029800-E0O6cKCVACk7 |
| 2025-08-12 08:10:58 | 92 | 3,582.0000 | XLON | 05002050000029800-E0O6cKCVACp9 |
| 2025-08-12 08:11:10 | 100 | 3,582.0000 | XLON | 05002050000029800-E0O6cKCVACu2 |
| 2025-08-12 08:11:54 | 50 | 3,582.0000 | XLON | 05002050000029800-E0O6cKCVADPI |
| 2025-08-12 08:11:55 | 130 | 3,582.0000 | XLON | 07002070000030301-E0O6cKCVADRK |
| 2025-08-12 08:11:55 | 197 | 3,581.0000 | XLON | 05002050000028705-E0O6cKCVADRs |
| 2025-08-12 08:12:41 | 247 | 3,584.0000 | XLON | 07002070000030837-E0O6cKCVAEM1 |
| 2025-08-12 08:13:08 | 2 | 3,584.0000 | XLON | 07002070000030837-E0O6cKCVAEYa |
| 2025-08-12 08:13:08 | 294 | 3,583.0000 | XLON | 05002050000030871-E0O6cKCVAEa3 |
| 2025-08-12 08:18:05 | 319 | 3,585.0000 | XLON | 05002050000032554-E0O6cKCVAI9k |
| 2025-08-12 08:18:15 | 237 | 3,584.0000 | XLON | 05002050000032312-E0O6cKCVAICw |
| 2025-08-12 08:18:15 | 207 | 3,584.0000 | XLON | 05002050000033239-E0O6cKCVAIE2 |
| 2025-08-12 08:18:31 | 200 | 3,583.0000 | XLON | 07002070000032198-E0O6cKCVAIW6 |
| 2025-08-12 08:20:17 | 195 | 3,582.0000 | XLON | 07002070000033885-E0O6cKCVAJhL |
| 2025-08-12 08:20:31 | 177 | 3,581.0000 | XLON | 05002050000033841-E0O6cKCVAJn4 |
| 2025-08-12 08:20:31 | 195 | 3,580.0000 | XLON | 05002050000033796-E0O6cKCVAJoZ |
| 2025-08-12 08:21:35 | 151 | 3,584.0000 | XLON | 05002050000034562-E0O6cKCVAKQ5 |
| 2025-08-12 08:24:21 | 114 | 3,586.0000 | XLON | 05002050000035327-E0O6cKCVAM2I |
| 2025-08-12 08:24:56 | 174 | 3,585.0000 | XLON | 07002070000035252-E0O6cKCVAMOt |
| 2025-08-12 08:25:47 | 43 | 3,584.0000 | XLON | 05002050000034915-E0O6cKCVANSr |
| 2025-08-12 08:25:54 | 115 | 3,584.0000 | XLON | 05002050000034915-E0O6cKCVANaS |
| 2025-08-12 08:27:18 | 178 | 3,584.0000 | XLON | 07002070000035989-E0O6cKCVAOG6 |
| 2025-08-12 08:27:18 | 19 | 3,584.0000 | XLON | 07002070000035989-E0O6cKCVAOG9 |
| 2025-08-12 08:27:18 | 120 | 3,584.0000 | XLON | 05002050000036147-E0O6cKCVAOGD |
| 2025-08-12 08:27:18 | 75 | 3,584.0000 | XLON | 07002070000035989-E0O6cKCVAOGB |
|---|---|---|---|---|
| 2025-08-12 08:27:51 | 125 | 3,584.0000 | XLON | 07002070000036645-E0O6cKCVAOXp |
| 2025-08-12 08:27:51 | 124 | 3,584.0000 | XLON | 07002070000036645-E0O6cKCVAOXr |
| 2025-08-12 08:29:21 | 193 | 3,584.0000 | XLON | 07002070000037204-E0O6cKCVAPGR |
| 2025-08-12 08:29:21 | 54 | 3,584.0000 | XLON | 07002070000037204-E0O6cKCVAPGT |
| 2025-08-12 08:31:31 | 264 | 3,585.0000 | XLON | 05002050000038095-E0O6cKCVAQhU |
| 2025-08-12 08:31:37 | 305 | 3,584.0000 | XLON | 05002050000037868-E0O6cKCVAQlb |
| 2025-08-12 08:34:43 | 68 | 3,584.0000 | XLON | 07002070000038591-E0O6cKCVASxg |
| 2025-08-12 08:35:08 | 53 | 3,584.0000 | XLON | 07002070000038591-E0O6cKCVAT9y |
| 2025-08-12 08:39:51 | 24 | 3,588.0000 | XLON | 05002050000041268-E0O6cKCVAVNZ |
| 2025-08-12 08:39:51 | 198 | 3,588.0000 | XLON | 05002050000041268-E0O6cKCVAVNb |
| 2025-08-12 08:40:21 | 61 | 3,588.0000 | XLON | 07002070000041540-E0O6cKCVAVjD |
| 2025-08-12 08:40:21 | 100 | 3,588.0000 | XLON | 07002070000041540-E0O6cKCVAVjF |
| 2025-08-12 08:41:15 | 172 | 3,589.0000 | XLON | 07002070000041787-E0O6cKCVAW3e |
| 2025-08-12 08:41:28 | 104 | 3,589.0000 | XLON | 05002050000041771-E0O6cKCVAWCj |
| 2025-08-12 08:41:28 | 93 | 3,589.0000 | XLON | 05002050000041771-E0O6cKCVAWCl |
| 2025-08-12 08:42:22 | 527 | 3,587.0000 | XLON | 05002050000041627-E0O6cKCVAWZy |
| 2025-08-12 08:44:05 | 345 | 3,588.0000 | XLON | 05002050000042704-E0O6cKCVAXfr |
| 2025-08-12 08:44:21 | 107 | 3,588.0000 | XLON | 07002070000042897-E0O6cKCVAXkC |
| 2025-08-12 08:45:11 | 170 | 3,588.0000 | XLON | 07002070000043091-E0O6cKCVAY1m |
| 2025-08-12 08:45:36 | 253 | 3,587.0000 | XLON | 07002070000042644-E0O6cKCVAYKB |
| 2025-08-12 08:45:36 | 130 | 3,585.0000 | XLON | 05002050000043056-E0O6cKCVAYLL |
| 2025-08-12 08:48:09 | 83 | 3,586.0000 | XLON | 07002070000043881-E0O6cKCVAZd2 |
| 2025-08-12 08:49:32 | 211 | 3,586.0000 | XLON | 05002050000044638-E0O6cKCVAaLB |
| 2025-08-12 08:49:32 | 92 | 3,586.0000 | XLON | 07002070000043881-E0O6cKCVAaL3 |
| 2025-08-12 08:49:32 | 160 | 3,585.0000 | XLON | 07002070000043500-E0O6cKCVAaM6 |
| 2025-08-12 08:49:32 | 175 | 3,584.0000 | XLON | 05002050000043398-E0O6cKCVAaMa |
| 2025-08-12 08:51:01 | 74 | 3,586.0000 | XLON | 05002050000045235-E0O6cKCVAb6D |
| 2025-08-12 08:51:01 | 167 | 3,586.0000 | XLON | 05002050000045235-E0O6cKCVAb6F |
| 2025-08-12 08:52:41 | 95 | 3,586.0000 | XLON | 05002050000045746-E0O6cKCVAbia |
| 2025-08-12 08:54:51 | 240 | 3,588.0000 | XLON | 07002070000046445-E0O6cKCVAcfU |
| 2025-08-12 08:55:21 | 240 | 3,587.0000 | XLON | 05002050000046247-E0O6cKCVAd14 |
| 2025-08-12 09:01:13 | 71 | 3,595.0000 | XLON | 05002050000050427-E0O6cKCVAgRj |
| 2025-08-12 09:01:13 | 195 | 3,595.0000 | XLON | 05002050000050427-E0O6cKCVAgRl |
| 2025-08-12 09:01:13 | 189 | 3,595.0000 | XLON | 05002050000050427-E0O6cKCVAgRn |
| 2025-08-12 09:02:41 | 296 | 3,595.0000 | XLON | 07002070000050998-E0O6cKCVAh4B |
| 2025-08-12 09:02:41 | 10 | 3,595.0000 | XLON | 07002070000050998-E0O6cKCVAh4D |
| 2025-08-12 09:02:41 | 74 | 3,595.0000 | XLON | 07002070000050998-E0O6cKCVAh4F |
| 2025-08-12 09:03:00 | 266 | 3,595.0000 | XLON | 07002070000051057-E0O6cKCVAhUP |
| 2025-08-12 09:03:15 | 354 | 3,593.0000 | XLON | 05002050000047523-E0O6cKCVAhgx |
| 2025-08-12 09:04:51 | 69 | 3,593.0000 | XLON | 07002070000051764-E0O6cKCVAiPL |
| 2025-08-12 09:06:31 | 87 | 3,593.0000 | XLON | 07002070000052363-E0O6cKCVAjeL |
| 2025-08-12 09:06:31 | 93 | 3,593.0000 | XLON | 07002070000052363-E0O6cKCVAjeN |
| 2025-08-12 09:06:31 | 36 | 3,593.0000 | XLON | 07002070000052363-E0O6cKCVAjeP |
| 2025-08-12 09:07:41 | 191 | 3,592.0000 | XLON | 05002050000051599-E0O6cKCVAkLB |
| 2025-08-12 09:07:42 | 174 | 3,591.0000 | XLON | 07002070000051637-E0O6cKCVAkM1 |
| 2025-08-12 09:08:05 | 140 | 3,591.0000 | XLON | 05002050000052711-E0O6cKCVAkXw |
| 2025-08-12 09:10:07 | 221 | 3,590.0000 | XLON | 07002070000053287-E0O6cKCVAlVG |
| 2025-08-12 09:10:07 | 184 | 3,589.0000 | XLON | 05002050000053230-E0O6cKCVAlWu |
| 2025-08-12 09:12:43 | 237 | 3,591.0000 | XLON | 07002070000054414-E0O6cKCVAnCJ |
| 2025-08-12 09:13:09 | 203 | 3,591.0000 | XLON | 05002050000054381-E0O6cKCVAnRJ |
| 2025-08-12 09:13:14 | 159 | 3,589.0000 | XLON | 07002070000054384-E0O6cKCVAnZL |
| 2025-08-12 09:16:37 | 165 | 3,589.0000 | XLON | 05002050000054843-E0O6cKCVAqAC |
| 2025-08-12 09:16:37 | 166 | 3,588.0000 | XLON | 07002070000054827-E0O6cKCVAqB2 |
|---|---|---|---|---|
| 2025-08-12 09:16:58 | 166 | 3,587.0000 | XLON | 05002050000054767-E0O6cKCVAqTm |
| 2025-08-12 09:17:44 | 23 | 3,588.0000 | XLON | 05002050000055897-E0O6cKCVAqza |
| 2025-08-12 09:17:44 | 157 | 3,588.0000 | XLON | 05002050000055897-E0O6cKCVAqzc |
| 2025-08-12 09:18:03 | 213 | 3,587.0000 | XLON | 07002070000055960-E0O6cKCVAr6B |
| 2025-08-12 09:19:21 | 156 | 3,588.0000 | XLON | 07002070000056545-E0O6cKCVArll |
| 2025-08-12 09:19:21 | 109 | 3,587.0000 | XLON | 05002050000056369-E0O6cKCVArmC |
| 2025-08-12 09:20:21 | 156 | 3,585.0000 | XLON | 05002050000056479-E0O6cKCVAsO4 |
| 2025-08-12 09:21:01 | 137 | 3,585.0000 | XLON | 07002070000057100-E0O6cKCVAsgS |
| 2025-08-12 09:21:11 | 125 | 3,584.0000 | XLON | 05002050000057005-E0O6cKCVAsmz |
| 2025-08-12 09:23:15 | 118 | 3,584.0000 | XLON | 07002070000057772-E0O6cKCVAtqF |
| 2025-08-12 09:23:15 | 45 | 3,583.0000 | XLON | 07002070000057622-E0O6cKCVAtqh |
| 2025-08-12 09:23:15 | 13 | 3,583.0000 | XLON | 07002070000057622-E0O6cKCVAtqy |
| 2025-08-12 09:23:15 | 72 | 3,583.0000 | XLON | 07002070000057622-E0O6cKCVAtrF |
| 2025-08-12 09:23:15 | 86 | 3,582.0000 | XLON | 05002050000057512-E0O6cKCVAtrc |
| 2025-08-12 09:26:35 | 153 | 3,583.0000 | XLON | 05002050000058108-E0O6cKCVAvWv |
| 2025-08-12 09:30:00 | 21 | 3,584.0000 | XLON | 07002070000059535-E0O6cKCVAxBv |
| 2025-08-12 09:30:00 | 222 | 3,584.0000 | XLON | 07002070000059535-E0O6cKCVAxC2 |
| 2025-08-12 09:32:04 | 343 | 3,584.0000 | XLON | 07002070000060576-E0O6cKCVAyUy |
| 2025-08-12 09:32:42 | 299 | 3,584.0000 | XLON | 05002050000060739-E0O6cKCVAyt3 |
| 2025-08-12 09:33:36 | 94 | 3,585.0000 | XLON | 05002050000060839-E0O6cKCVAzJ4 |
| 2025-08-12 09:33:36 | 112 | 3,585.0000 | XLON | 05002050000060839-E0O6cKCVAzJ7 |
| 2025-08-12 09:34:24 | 117 | 3,584.0000 | XLON | 07002070000061298-E0O6cKCVAzjo |
| 2025-08-12 09:34:26 | 158 | 3,584.0000 | XLON | 07002070000061298-E0O6cKCVAzkc |
| 2025-08-12 09:37:42 | 145 | 3,584.0000 | XLON | 07002070000062430-E0O6cKCVB1eJ |
| 2025-08-12 09:37:42 | 238 | 3,583.0000 | XLON | 05002050000061229-E0O6cKCVB1ej |
| 2025-08-12 09:37:42 | 217 | 3,581.0000 | XLON | 05002050000061763-E0O6cKCVB1gL |
| 2025-08-12 09:39:52 | 222 | 3,582.0000 | XLON | 07002070000063014-E0O6cKCVB2gB |
| 2025-08-12 09:41:43 | 35 | 3,586.0000 | XLON | 05002050000063523-E0O6cKCVB3ie |
| 2025-08-12 09:41:43 | 122 | 3,586.0000 | XLON | 05002050000063523-E0O6cKCVB3ig |
| 2025-08-12 09:41:43 | 18 | 3,586.0000 | XLON | 05002050000063523-E0O6cKCVB3ii |
| 2025-08-12 09:41:47 | 193 | 3,585.0000 | XLON | 07002070000063595-E0O6cKCVB3k1 |
| 2025-08-12 09:43:12 | 154 | 3,584.0000 | XLON | 07002070000064118-E0O6cKCVB4aq |
| 2025-08-12 09:43:12 | 216 | 3,583.0000 | XLON | 07002070000063978-E0O6cKCVB4ca |
| 2025-08-12 09:48:00 | 185 | 3,584.0000 | XLON | 05002050000065297-E0O6cKCVB7eq |
| 2025-08-12 09:48:00 | 127 | 3,584.0000 | XLON | 05002050000065462-E0O6cKCVB7eu |
| 2025-08-12 09:48:30 | 211 | 3,585.0000 | XLON | 05002050000065658-E0O6cKCVB7vg |
| 2025-08-12 09:51:02 | 204 | 3,585.0000 | XLON | 07002070000066705-E0O6cKCVBAUh |
| 2025-08-12 09:51:03 | 197 | 3,585.0000 | XLON | 07002070000066881-E0O6cKCVBAWW |
| 2025-08-12 09:53:21 | 155 | 3,585.0000 | XLON | 07002070000067527-E0O6cKCVBBff |
| 2025-08-12 09:53:21 | 55 | 3,585.0000 | XLON | 07002070000067527-E0O6cKCVBBfh |
| 2025-08-12 09:54:33 | 330 | 3,586.0000 | XLON | 05002050000067884-E0O6cKCVBCLL |
| 2025-08-12 09:55:12 | 286 | 3,585.0000 | XLON | 07002070000067826-E0O6cKCVBChq |
| 2025-08-12 09:56:22 | 103 | 3,582.0000 | XLON | 07002070000068581-E0O6cKCVBDje |
| 2025-08-12 09:56:22 | 93 | 3,582.0000 | XLON | 07002070000068581-E0O6cKCVBDjn |
| 2025-08-12 09:58:00 | 216 | 3,582.0000 | XLON | 07002070000069156-E0O6cKCVBEpW |
| 2025-08-12 10:00:05 | 154 | 3,582.0000 | XLON | 07002070000070100-E0O6cKCVBGNI |
| 2025-08-12 10:00:28 | 151 | 3,581.0000 | XLON | 05002050000068531-E0O6cKCVBGdV |
| 2025-08-12 10:01:27 | 204 | 3,582.0000 | XLON | 05002050000070655-E0O6cKCVBHHQ |
| 2025-08-12 10:02:23 | 255 | 3,581.0000 | XLON | 07002070000070645-E0O6cKCVBHqm |
| 2025-08-12 10:03:16 | 134 | 3,580.0000 | XLON | 07002070000071465-E0O6cKCVBIOb |
| 2025-08-12 10:03:17 | 160 | 3,579.0000 | XLON | 05002050000071188-E0O6cKCVBIPN |
| 2025-08-12 10:04:35 | 15 | 3,577.0000 | XLON | 05002050000071783-E0O6cKCVBJMq |
| 2025-08-12 10:05:15 | 125 | 3,579.0000 | XLON | 05002050000072019-E0O6cKCVBJpA |
|---|---|---|---|---|
| 2025-08-12 10:05:28 | 160 | 3,578.0000 | XLON | 05002050000071966-E0O6cKCVBK2q |
| 2025-08-12 10:08:14 | 258 | 3,579.0000 | XLON | 05002050000073132-E0O6cKCVBLZK |
| 2025-08-12 10:08:54 | 145 | 3,578.0000 | XLON | 05002050000072330-E0O6cKCVBM16 |
| 2025-08-12 10:09:36 | 157 | 3,579.0000 | XLON | 05002050000073615-E0O6cKCVBMfo |
| 2025-08-12 10:09:36 | 196 | 3,577.0000 | XLON | 07002070000073655-E0O6cKCVBMiz |
| 2025-08-12 10:09:36 | 4 | 3,577.0000 | XLON | 07002070000073655-E0O6cKCVBMle |
| 2025-08-12 10:11:40 | 186 | 3,575.0000 | XLON | 05002050000074215-E0O6cKCVBOOH |
| 2025-08-12 10:12:00 | 149 | 3,574.0000 | XLON | 07002070000074299-E0O6cKCVBOg6 |
| 2025-08-12 10:19:28 | 311 | 3,577.0000 | XLON | 05002050000077035-E0O6cKCVBSKz |
| 2025-08-12 10:21:04 | 198 | 3,578.0000 | XLON | 05002050000077662-E0O6cKCVBTL8 |
| 2025-08-12 10:21:04 | 143 | 3,578.0000 | XLON | 05002050000077662-E0O6cKCVBTLA |
| 2025-08-12 10:24:29 | 100 | 3,581.0000 | XLON | 05002050000078131-E0O6cKCVBUzQ |
| 2025-08-12 10:25:47 | 285 | 3,581.0000 | XLON | 05002050000078131-E0O6cKCVBVTD |
| 2025-08-12 10:25:47 | 238 | 3,580.0000 | XLON | 05002050000078107-E0O6cKCVBVUt |
| 2025-08-12 10:25:47 | 92 | 3,580.0000 | XLON | 05002050000078107-E0O6cKCVBVVn |
| 2025-08-12 10:27:27 | 97 | 3,579.0000 | XLON | 05002050000078257-E0O6cKCVBWAS |
| 2025-08-12 10:27:27 | 13 | 3,579.0000 | XLON | 05002050000078257-E0O6cKCVBWAd |
| 2025-08-12 10:27:27 | 191 | 3,579.0000 | XLON | 07002070000078581-E0O6cKCVBWAf |
| 2025-08-12 10:28:25 | 283 | 3,579.0000 | XLON | 07002070000079616-E0O6cKCVBWfK |
| 2025-08-12 10:29:42 | 151 | 3,578.0000 | XLON | 05002050000079023-E0O6cKCVBXaP |
| 2025-08-12 10:30:22 | 53 | 3,578.0000 | XLON | 05002050000079023-E0O6cKCVBY2E |
| 2025-08-12 10:32:28 | 260 | 3,578.0000 | XLON | 07002070000080878-E0O6cKCVBYtm |
| 2025-08-12 10:32:28 | 229 | 3,577.0000 | XLON | 07002070000079092-E0O6cKCVBYuS |
| 2025-08-12 10:32:28 | 227 | 3,576.0000 | XLON | 05002050000080075-E0O6cKCVBYvZ |
| 2025-08-12 10:34:56 | 183 | 3,577.0000 | XLON | 05002050000081334-E0O6cKCVBa1d |
| 2025-08-12 10:36:03 | 34 | 3,576.0000 | XLON | 07002070000081430-E0O6cKCVBaaN |
| 2025-08-12 10:36:13 | 137 | 3,576.0000 | XLON | 07002070000081430-E0O6cKCVBaio |
| 2025-08-12 10:39:09 | 200 | 3,576.0000 | XLON | 05002050000083006-E0O6cKCVBbsB |
| 2025-08-12 10:39:09 | 94 | 3,576.0000 | XLON | 05002050000083006-E0O6cKCVBbsD |
| 2025-08-12 10:43:29 | 316 | 3,579.0000 | XLON | 07002070000084463-E0O6cKCVBdPG |
| 2025-08-12 10:48:03 | 318 | 3,580.0000 | XLON | 07002070000085927-E0O6cKCVBfR2 |
| 2025-08-12 10:48:03 | 162 | 3,579.0000 | XLON | 05002050000085387-E0O6cKCVBfSf |
| 2025-08-12 10:48:03 | 239 | 3,579.0000 | XLON | 05002050000085387-E0O6cKCVBfTA |
| 2025-08-12 10:48:41 | 257 | 3,578.0000 | XLON | 05002050000084020-E0O6cKCVBfo6 |
| 2025-08-12 10:48:41 | 183 | 3,577.0000 | XLON | 05002050000086220-E0O6cKCVBfpN |
| 2025-08-12 10:51:01 | 190 | 3,577.0000 | XLON | 07002070000086792-E0O6cKCVBh8o |
| 2025-08-12 10:51:01 | 28 | 3,576.0000 | XLON | 07002070000086694-E0O6cKCVBhAh |
| 2025-08-12 10:51:32 | 257 | 3,576.0000 | XLON | 07002070000086694-E0O6cKCVBhNl |
| 2025-08-12 10:52:57 | 198 | 3,577.0000 | XLON | 07002070000087697-E0O6cKCVBhu5 |
| 2025-08-12 10:56:00 | 272 | 3,578.0000 | XLON | 07002070000088198-E0O6cKCVBjIy |
| 2025-08-12 10:56:12 | 290 | 3,578.0000 | XLON | 07002070000088678-E0O6cKCVBjPA |
| 2025-08-12 10:56:37 | 38 | 3,577.0000 | XLON | 07002070000087697-E0O6cKCVBjXC |
| 2025-08-12 10:56:37 | 296 | 3,576.0000 | XLON | 05002050000087624-E0O6cKCVBjYh |
| 2025-08-12 10:57:46 | 149 | 3,575.0000 | XLON | 07002070000089166-E0O6cKCVBk6z |
| 2025-08-12 10:58:41 | 149 | 3,574.0000 | XLON | 05002050000089094-E0O6cKCVBkjp |
| 2025-08-12 11:00:31 | 128 | 3,573.0000 | XLON | 05002050000089576-E0O6cKCVBlsf |
| 2025-08-12 11:01:51 | 217 | 3,572.0000 | XLON | 05002050000090621-E0O6cKCVBmni |
| 2025-08-12 11:02:20 | 174 | 3,571.0000 | XLON | 07002070000089657-E0O6cKCVBnEB |
| 2025-08-12 11:02:52 | 194 | 3,570.0000 | XLON | 05002050000091050-E0O6cKCVBne9 |
| 2025-08-12 11:05:16 | 186 | 3,570.0000 | XLON | 05002050000091577-E0O6cKCVBomv |
| 2025-08-12 11:06:47 | 171 | 3,570.0000 | XLON | 05002050000092089-E0O6cKCVBpe0 |
| 2025-08-12 11:09:03 | 44 | 3,570.0000 | XLON | 05002050000092618-E0O6cKCVBqej |
| 2025-08-12 11:09:03 | 141 | 3,570.0000 | XLON | 05002050000092618-E0O6cKCVBqer |
|---|---|---|---|---|
| 2025-08-12 11:10:16 | 196 | 3,572.0000 | XLON | 05002050000093397-E0O6cKCVBrKs |
| 2025-08-12 11:11:24 | 255 | 3,573.0000 | XLON | 05002050000093787-E0O6cKCVBrjZ |
| 2025-08-12 11:12:17 | 223 | 3,572.0000 | XLON | 07002070000093752-E0O6cKCVBss2 |
| 2025-08-12 11:13:10 | 137 | 3,571.0000 | XLON | 07002070000094381-E0O6cKCVBu13 |
| 2025-08-12 11:14:51 | 203 | 3,571.0000 | XLON | 05002050000094872-E0O6cKCVBuwY |
| 2025-08-12 11:15:37 | 137 | 3,570.0000 | XLON | 05002050000094328-E0O6cKCVBvG3 |
| 2025-08-12 11:15:37 | 146 | 3,569.0000 | XLON | 07002070000094382-E0O6cKCVBvH0 |
| 2025-08-12 11:21:17 | 247 | 3,574.0000 | XLON | 07002070000097169-E0O6cKCVBxeP |
| 2025-08-12 11:21:17 | 309 | 3,573.0000 | XLON | 07002070000096950-E0O6cKCVBxfL |
| 2025-08-12 11:26:35 | 116 | 3,572.0000 | XLON | 05002050000098834-E0O6cKCVC0OB |
| 2025-08-12 11:27:27 | 223 | 3,572.0000 | XLON | 07002070000098922-E0O6cKCVC0jp |
| 2025-08-12 11:27:27 | 5 | 3,572.0000 | XLON | 07002070000098922-E0O6cKCVC0jr |
| 2025-08-12 11:30:44 | 351 | 3,574.0000 | XLON | 05002050000100044-E0O6cKCVC2L3 |
| 2025-08-12 11:31:35 | 236 | 3,574.0000 | XLON | 07002070000100432-E0O6cKCVC2tb |
| 2025-08-12 11:31:35 | 118 | 3,574.0000 | XLON | 07002070000100432-E0O6cKCVC2td |
| 2025-08-12 11:33:48 | 411 | 3,574.0000 | XLON | 07002070000100919-E0O6cKCVC3sw |
| 2025-08-12 11:34:52 | 199 | 3,573.0000 | XLON | 05002050000099991-E0O6cKCVC4L6 |
| 2025-08-12 11:34:52 | 280 | 3,573.0000 | XLON | 05002050000099991-E0O6cKCVC4LC |
| 2025-08-12 11:39:47 | 342 | 3,574.0000 | XLON | 05002050000102910-E0O6cKCVC6MU |
| 2025-08-12 11:39:47 | 128 | 3,573.0000 | XLON | 07002070000102222-E0O6cKCVC6Nl |
| 2025-08-12 11:39:47 | 124 | 3,573.0000 | XLON | 07002070000102222-E0O6cKCVC6No |
| 2025-08-12 11:45:46 | 413 | 3,574.0000 | XLON | 07002070000104742-E0O6cKCVC8xc |
| 2025-08-12 11:46:51 | 292 | 3,574.0000 | XLON | 07002070000105304-E0O6cKCVC9lH |
| 2025-08-12 11:46:51 | 338 | 3,573.0000 | XLON | 07002070000103825-E0O6cKCVC9mU |
| 2025-08-12 11:46:51 | 165 | 3,572.0000 | XLON | 05002050000103183-E0O6cKCVC9nL |
| 2025-08-12 11:46:51 | 138 | 3,572.0000 | XLON | 07002070000103054-E0O6cKCVC9nH |
| 2025-08-12 11:49:10 | 103 | 3,572.0000 | XLON | 07002070000106396-E0O6cKCVCBFu |
| 2025-08-12 11:49:10 | 66 | 3,572.0000 | XLON | 07002070000106396-E0O6cKCVCBFw |
| 2025-08-12 11:49:11 | 169 | 3,571.0000 | XLON | 05002050000106359-E0O6cKCVCBGs |
| 2025-08-12 11:51:27 | 204 | 3,570.0000 | XLON | 05002050000106493-E0O6cKCVCC9E |
| 2025-08-12 11:54:17 | 193 | 3,570.0000 | XLON | 05002050000107878-E0O6cKCVCDmS |
| 2025-08-12 11:54:18 | 270 | 3,569.0000 | XLON | 07002070000107724-E0O6cKCVCDoq |
| 2025-08-12 11:54:18 | 149 | 3,568.0000 | XLON | 05002050000106427-E0O6cKCVCDq0 |
| 2025-08-12 11:54:54 | 144 | 3,567.0000 | XLON | 05002050000108384-E0O6cKCVCEIb |
| 2025-08-12 11:54:54 | 168 | 3,566.0000 | XLON | 07002070000108346-E0O6cKCVCEJF |
| 2025-08-12 11:56:39 | 142 | 3,568.0000 | XLON | 05002050000109221-E0O6cKCVCFKO |
| 2025-08-12 11:59:11 | 85 | 3,572.0000 | XLON | 05002050000110154-E0O6cKCVCGle |
| 2025-08-12 11:59:11 | 73 | 3,572.0000 | XLON | 05002050000110154-E0O6cKCVCGlg |
| 2025-08-12 11:59:29 | 172 | 3,571.0000 | XLON | 05002050000110133-E0O6cKCVCGvf |
| 2025-08-12 11:59:32 | 132 | 3,570.0000 | XLON | 05002050000109901-E0O6cKCVCGzG |
| 2025-08-12 11:59:32 | 91 | 3,569.0000 | XLON | 07002070000110204-E0O6cKCVCH02 |
| 2025-08-12 12:01:14 | 139 | 3,566.0000 | XLON | 07002070000111089-E0O6cKCVCIR9 |
| 2025-08-12 12:01:56 | 189 | 3,565.0000 | XLON | 05002050000111121-E0O6cKCVCImK |
| 2025-08-12 12:03:04 | 112 | 3,565.0000 | XLON | 07002070000111840-E0O6cKCVCJUK |
| 2025-08-12 12:05:15 | 112 | 3,564.0000 | XLON | 05002050000111849-E0O6cKCVCKdw |
| 2025-08-12 12:06:19 | 157 | 3,563.0000 | XLON | 07002070000111841-E0O6cKCVCLiu |
| 2025-08-12 12:08:31 | 127 | 3,562.0000 | XLON | 05002050000112480-E0O6cKCVCMpf |
| 2025-08-12 12:08:31 | 257 | 3,561.0000 | XLON | 07002070000113177-E0O6cKCVCMrr |
| 2025-08-12 12:08:31 | 185 | 3,560.0000 | XLON | 05002050000113853-E0O6cKCVCMtt |
| 2025-08-12 12:10:36 | 139 | 3,562.0000 | XLON | 05002050000114670-E0O6cKCVCOAu |
| 2025-08-12 12:11:41 | 224 | 3,562.0000 | XLON | 05002050000114999-E0O6cKCVCOhI |
| 2025-08-12 12:12:49 | 231 | 3,563.0000 | XLON | 05002050000115537-E0O6cKCVCQ6p |
| 2025-08-12 12:12:49 | 164 | 3,561.0000 | XLON | 05002050000114399-E0O6cKCVCQ9O |
|---|---|---|---|---|
| 2025-08-12 12:12:49 | 158 | 3,561.0000 | XLON | 07002070000115501-E0O6cKCVCQ9S |
| 2025-08-12 12:14:28 | 109 | 3,563.0000 | XLON | 05002050000116181-E0O6cKCVCR2v |
| 2025-08-12 12:15:20 | 109 | 3,562.0000 | XLON | 07002070000116128-E0O6cKCVCRKb |
| 2025-08-12 12:15:21 | 131 | 3,561.0000 | XLON | 05002050000116167-E0O6cKCVCROX |
| 2025-08-12 12:21:40 | 278 | 3,565.0000 | XLON | 05002050000118716-E0O6cKCVCUiy |
| 2025-08-12 12:21:40 | 179 | 3,564.0000 | XLON | 05002050000117805-E0O6cKCVCUjm |
| 2025-08-12 12:22:58 | 275 | 3,565.0000 | XLON | 07002070000119362-E0O6cKCVCVYs |
| 2025-08-12 12:22:58 | 15 | 3,565.0000 | XLON | 07002070000119362-E0O6cKCVCVYv |
| 2025-08-12 12:23:30 | 146 | 3,563.0000 | XLON | 05002050000119267-E0O6cKCVCW3T |
| 2025-08-12 12:27:06 | 235 | 3,564.0000 | XLON | 05002050000121173-E0O6cKCVCXvA |
| 2025-08-12 12:27:51 | 45 | 3,564.0000 | XLON | 05002050000121878-E0O6cKCVCYHM |
| 2025-08-12 12:27:51 | 56 | 3,564.0000 | XLON | 05002050000121878-E0O6cKCVCYHO |
| 2025-08-12 12:27:51 | 124 | 3,564.0000 | XLON | 05002050000121878-E0O6cKCVCYHQ |
| 2025-08-12 12:28:58 | 175 | 3,563.0000 | XLON | 05002050000120145-E0O6cKCVCZ3V |
| 2025-08-12 12:29:44 | 2 | 3,564.0000 | XLON | 05002050000122993-E0O6cKCVCZW7 |
| 2025-08-12 12:30:01 | 240 | 3,566.0000 | XLON | 05002050000123324-E0O6cKCVCaKg |
| 2025-08-12 12:31:33 | 317 | 3,571.0000 | XLON | 07002070000129382-E0O6cKCVCecp |
| 2025-08-12 12:32:38 | 274 | 3,570.0000 | XLON | 07002070000128607-E0O6cKCVCg2y |
| 2025-08-12 12:33:16 | 192 | 3,569.0000 | XLON | 05002050000131927-E0O6cKCVCglq |
| 2025-08-12 12:33:50 | 35 | 3,569.0000 | XLON | 05002050000131927-E0O6cKCVChE8 |
| 2025-08-12 12:34:04 | 211 | 3,568.0000 | XLON | 05002050000131790-E0O6cKCVChQ0 |
| 2025-08-12 12:35:07 | 133 | 3,570.0000 | XLON | 07002070000134651-E0O6cKCVCiPF |
| 2025-08-12 12:36:26 | 145 | 3,570.0000 | XLON | 05002050000135940-E0O6cKCVCk4o |
| 2025-08-12 12:36:26 | 167 | 3,570.0000 | XLON | 07002070000135824-E0O6cKCVCk4k |
| 2025-08-12 12:38:22 | 25 | 3,569.0000 | XLON | 07002070000137531-E0O6cKCVClaw |
| 2025-08-12 12:38:22 | 10 | 3,569.0000 | XLON | 07002070000137531-E0O6cKCVClb5 |
| 2025-08-12 12:39:10 | 147 | 3,571.0000 | XLON | 07002070000138899-E0O6cKCVCmNt |
| 2025-08-12 12:39:10 | 187 | 3,569.0000 | XLON | 07002070000137531-E0O6cKCVCmPN |
| 2025-08-12 12:40:39 | 146 | 3,570.0000 | XLON | 07002070000139185-E0O6cKCVCnjv |
| 2025-08-12 12:41:41 | 194 | 3,570.0000 | XLON | 05002050000140831-E0O6cKCVCoXO |
| 2025-08-12 12:42:17 | 162 | 3,569.0000 | XLON | 05002050000140758-E0O6cKCVCp51 |
| 2025-08-12 12:42:17 | 157 | 3,568.0000 | XLON | 07002070000133955-E0O6cKCVCp5v |
| 2025-08-12 12:44:25 | 100 | 3,569.0000 | XLON | 07002070000143114-E0O6cKCVCqjC |
| 2025-08-12 12:45:48 | 29 | 3,569.0000 | XLON | 07002070000143114-E0O6cKCVCriU |
| 2025-08-12 12:45:48 | 178 | 3,569.0000 | XLON | 07002070000143528-E0O6cKCVCriY |
| 2025-08-12 12:48:24 | 236 | 3,570.0000 | XLON | 07002070000147194-E0O6cKCVCtTF |
| 2025-08-12 12:48:24 | 46 | 3,570.0000 | XLON | 07002070000147194-E0O6cKCVCtTJ |
| 2025-08-12 12:48:24 | 182 | 3,569.0000 | XLON | 07002070000146592-E0O6cKCVCtTp |
| 2025-08-12 12:48:24 | 17 | 3,569.0000 | XLON | 07002070000146592-E0O6cKCVCtU1 |
| 2025-08-12 12:48:24 | 27 | 3,569.0000 | XLON | 07002070000146592-E0O6cKCVCtUC |
| 2025-08-12 12:50:05 | 233 | 3,572.0000 | XLON | 05002050000147956-E0O6cKCVCuvy |
| 2025-08-12 12:51:06 | 43 | 3,571.0000 | XLON | 07002070000148950-E0O6cKCVCvWU |
| 2025-08-12 12:51:42 | 183 | 3,571.0000 | XLON | 07002070000149002-E0O6cKCVCvu5 |
| 2025-08-12 12:52:12 | 213 | 3,570.0000 | XLON | 07002070000147880-E0O6cKCVCwCN |
| 2025-08-12 12:53:37 | 237 | 3,570.0000 | XLON | 07002070000150069-E0O6cKCVCxKA |
| 2025-08-12 12:54:08 | 218 | 3,569.0000 | XLON | 07002070000149888-E0O6cKCVCxeu |
| 2025-08-12 12:55:01 | 166 | 3,573.0000 | XLON | 05002050000151279-E0O6cKCVCy9H |
| 2025-08-12 12:55:36 | 180 | 3,572.0000 | XLON | 07002070000151136-E0O6cKCVCyW4 |
| 2025-08-12 12:55:36 | 166 | 3,571.0000 | XLON | 07002070000150947-E0O6cKCVCyXt |
| 2025-08-12 12:56:12 | 124 | 3,571.0000 | XLON | 05002050000151845-E0O6cKCVCysO |
| 2025-08-12 12:56:30 | 147 | 3,570.0000 | XLON | 07002070000151813-E0O6cKCVCzI6 |
| 2025-08-12 12:56:30 | 170 | 3,569.0000 | XLON | 05002050000151846-E0O6cKCVCzIu |
| 2025-08-12 13:01:54 | 23 | 3,575.0000 | XLON | 05002050000155616-E0O6cKCVD3Lr |
|---|---|---|---|---|
| 2025-08-12 13:01:54 | 246 | 3,575.0000 | XLON | 05002050000155616-E0O6cKCVD3Lv |
| 2025-08-12 13:02:34 | 269 | 3,574.0000 | XLON | 07002070000155557-E0O6cKCVD3jD |
| 2025-08-12 13:02:34 | 179 | 3,573.0000 | XLON | 07002070000155573-E0O6cKCVD3kz |
| 2025-08-12 13:02:51 | 191 | 3,574.0000 | XLON | 05002050000156253-E0O6cKCVD3zy |
| 2025-08-12 13:04:16 | 147 | 3,573.0000 | XLON | 05002050000156218-E0O6cKCVD4sk |
| 2025-08-12 13:06:37 | 274 | 3,575.0000 | XLON | 07002070000158372-E0O6cKCVD6NE |
| 2025-08-12 13:06:48 | 174 | 3,574.0000 | XLON | 07002070000157354-E0O6cKCVD6bj |
| 2025-08-12 13:09:48 | 374 | 3,576.0000 | XLON | 05002050000160048-E0O6cKCVD8dm |
| 2025-08-12 13:10:30 | 35 | 3,575.0000 | XLON | 07002070000159855-E0O6cKCVD9Xm |
| 2025-08-12 13:10:30 | 243 | 3,575.0000 | XLON | 07002070000159855-E0O6cKCVD9ZD |
| 2025-08-12 13:11:37 | 218 | 3,574.0000 | XLON | 05002050000160813-E0O6cKCVDAkC |
| 2025-08-12 13:13:43 | 87 | 3,573.0000 | XLON | 07002070000162247-E0O6cKCVDCIN |
| 2025-08-12 13:13:43 | 115 | 3,573.0000 | XLON | 07002070000162247-E0O6cKCVDCIP |
| 2025-08-12 13:15:03 | 270 | 3,573.0000 | XLON | 07002070000162819-E0O6cKCVDDBk |
| 2025-08-12 13:18:16 | 91 | 3,577.0000 | XLON | 05002050000164616-E0O6cKCVDG4s |
| 2025-08-12 13:18:16 | 154 | 3,577.0000 | XLON | 05002050000164616-E0O6cKCVDG4u |
| 2025-08-12 13:18:45 | 316 | 3,576.0000 | XLON | 05002050000163880-E0O6cKCVDGNE |
| 2025-08-12 13:18:45 | 316 | 3,575.0000 | XLON | 07002070000163636-E0O6cKCVDGOI |
| 2025-08-12 13:19:52 | 243 | 3,574.0000 | XLON | 05002050000165180-E0O6cKCVDHE3 |
| 2025-08-12 13:20:53 | 243 | 3,573.0000 | XLON | 07002070000165223-E0O6cKCVDI5Y |
| 2025-08-12 13:20:57 | 131 | 3,572.0000 | XLON | 05002050000165181-E0O6cKCVDI9r |
| 2025-08-12 13:20:57 | 112 | 3,571.0000 | XLON | 05002050000165145-E0O6cKCVDIAS |
| 2025-08-12 13:21:30 | 62 | 3,571.0000 | XLON | 07002070000166158-E0O6cKCVDIUb |
| 2025-08-12 13:21:30 | 134 | 3,571.0000 | XLON | 07002070000166158-E0O6cKCVDIUg |
| 2025-08-12 13:22:22 | 95 | 3,570.0000 | XLON | 05002050000166136-E0O6cKCVDJ4f |
| 2025-08-12 13:22:22 | 132 | 3,570.0000 | XLON | 05002050000166136-E0O6cKCVDJ4h |
| 2025-08-12 13:23:32 | 13 | 3,572.0000 | XLON | 07002070000167241-E0O6cKCVDJxS |
| 2025-08-12 13:23:35 | 13 | 3,572.0000 | XLON | 07002070000167241-E0O6cKCVDJyJ |
| 2025-08-12 13:23:36 | 13 | 3,572.0000 | XLON | 07002070000167241-E0O6cKCVDJyN |
| 2025-08-12 13:23:36 | 13 | 3,572.0000 | XLON | 07002070000167241-E0O6cKCVDJyV |
| 2025-08-12 13:23:36 | 13 | 3,572.0000 | XLON | 07002070000167241-E0O6cKCVDJyX |
| 2025-08-12 13:23:36 | 13 | 3,572.0000 | XLON | 07002070000167241-E0O6cKCVDJya |
| 2025-08-12 13:23:36 | 13 | 3,572.0000 | XLON | 07002070000167241-E0O6cKCVDJyc |
| 2025-08-12 13:23:36 | 13 | 3,572.0000 | XLON | 07002070000167241-E0O6cKCVDJye |
| 2025-08-12 13:23:37 | 36 | 3,572.0000 | XLON | 07002070000167241-E0O6cKCVDJyo |
| 2025-08-12 13:23:41 | 32 | 3,572.0000 | XLON | 07002070000167241-E0O6cKCVDJzH |
| 2025-08-12 13:24:17 | 215 | 3,571.0000 | XLON | 05002050000167171-E0O6cKCVDKF0 |
| 2025-08-12 13:24:33 | 142 | 3,571.0000 | XLON | 05002050000167941-E0O6cKCVDKdl |
| 2025-08-12 13:24:34 | 185 | 3,570.0000 | XLON | 07002070000167965-E0O6cKCVDKfn |
| 2025-08-12 13:26:37 | 306 | 3,570.0000 | XLON | 07002070000168860-E0O6cKCVDLms |
| 2025-08-12 13:26:37 | 185 | 3,569.0000 | XLON | 05002050000167942-E0O6cKCVDLo9 |
| 2025-08-12 13:28:17 | 334 | 3,568.0000 | XLON | 05002050000168845-E0O6cKCVDMrn |
| 2025-08-12 13:28:17 | 126 | 3,567.0000 | XLON | 07002070000169733-E0O6cKCVDMsu |
| 2025-08-12 13:28:17 | 347 | 3,567.0000 | XLON | 07002070000169733-E0O6cKCVDMt0 |
| 2025-08-12 13:29:34 | 143 | 3,569.0000 | XLON | 05002050000170927-E0O6cKCVDNqB |
| 2025-08-12 13:29:34 | 371 | 3,569.0000 | XLON | 05002050000170927-E0O6cKCVDNqD |
| 2025-08-12 13:29:38 | 17 | 3,568.0000 | XLON | 07002070000170776-E0O6cKCVDNsq |
| 2025-08-12 13:29:38 | 139 | 3,568.0000 | XLON | 07002070000170776-E0O6cKCVDNt0 |
| 2025-08-12 13:29:38 | 211 | 3,568.0000 | XLON | 07002070000170776-E0O6cKCVDNt2 |
| 2025-08-12 13:29:48 | 179 | 3,567.0000 | XLON | 05002050000170768-E0O6cKCVDNzh |
| 2025-08-12 13:31:18 | 41 | 3,560.0000 | XLON | 05002050000173676-E0O6cKCVDRzN |
| 2025-08-12 13:31:18 | 18 | 3,560.0000 | XLON | 05002050000173676-E0O6cKCVDRzT |
| 2025-08-12 13:31:18 | 375 | 3,560.0000 | XLON | 05002050000173676-E0O6cKCVDRzV |
|---|---|---|---|---|
| 2025-08-12 13:31:29 | 130 | 3,559.0000 | XLON | 07002070000173667-E0O6cKCVDSOc |
| 2025-08-12 13:31:29 | 180 | 3,559.0000 | XLON | 07002070000173667-E0O6cKCVDSOe |
| 2025-08-12 13:32:52 | 12 | 3,558.0000 | XLON | 07002070000176115-E0O6cKCVDUlh |
| 2025-08-12 13:32:52 | 374 | 3,558.0000 | XLON | 07002070000176115-E0O6cKCVDUlj |
| 2025-08-12 13:34:20 | 250 | 3,559.0000 | XLON | 07002070000177843-E0O6cKCVDWiX |
| 2025-08-12 13:34:48 | 327 | 3,557.0000 | XLON | 07002070000176026-E0O6cKCVDXHW |
| 2025-08-12 13:35:18 | 267 | 3,556.0000 | XLON | 07002070000178335-E0O6cKCVDXwH |
| 2025-08-12 13:35:18 | 192 | 3,555.0000 | XLON | 05002050000178360-E0O6cKCVDXzG |
| 2025-08-12 13:35:19 | 100 | 3,555.0000 | XLON | 05002050000178360-E0O6cKCVDY0W |
| 2025-08-12 13:35:19 | 5 | 3,555.0000 | XLON | 05002050000178360-E0O6cKCVDY0Y |
| 2025-08-12 13:36:50 | 337 | 3,552.0000 | XLON | 05002050000180102-E0O6cKCVDa01 |
| 2025-08-12 13:36:50 | 90 | 3,551.0000 | XLON | 07002070000180055-E0O6cKCVDa2n |
| 2025-08-12 13:36:50 | 151 | 3,551.0000 | XLON | 07002070000180055-E0O6cKCVDa2p |
| 2025-08-12 13:37:47 | 271 | 3,553.0000 | XLON | 07002070000181616-E0O6cKCVDakR |
| 2025-08-12 13:37:54 | 295 | 3,552.0000 | XLON | 05002050000181641-E0O6cKCVDb2u |
| 2025-08-12 13:39:39 | 241 | 3,550.0000 | XLON | 05002050000180103-E0O6cKCVDd6C |
| 2025-08-12 13:39:46 | 306 | 3,549.0000 | XLON | 05002050000183158-E0O6cKCVDdD3 |
| 2025-08-12 13:40:01 | 215 | 3,548.0000 | XLON | 07002070000183541-E0O6cKCVDdM3 |
| 2025-08-12 13:42:07 | 333 | 3,547.0000 | XLON | 05002050000185541-E0O6cKCVDgHI |
| 2025-08-12 13:42:07 | 244 | 3,546.0000 | XLON | 05002050000185472-E0O6cKCVDgI1 |
| 2025-08-12 13:43:06 | 114 | 3,548.0000 | XLON | 07002070000186376-E0O6cKCVDhDe |
| 2025-08-12 13:43:09 | 227 | 3,548.0000 | XLON | 07002070000186376-E0O6cKCVDhMN |
| 2025-08-12 13:43:14 | 227 | 3,547.0000 | XLON | 05002050000186265-E0O6cKCVDhV3 |
| 2025-08-12 13:44:30 | 257 | 3,545.0000 | XLON | 05002050000187967-E0O6cKCVDkL5 |
| 2025-08-12 13:44:37 | 158 | 3,544.0000 | XLON | 07002070000187917-E0O6cKCVDkrm |
| 2025-08-12 13:44:37 | 76 | 3,544.0000 | XLON | 07002070000187917-E0O6cKCVDksL |
| 2025-08-12 13:44:37 | 145 | 3,543.0000 | XLON | 05002050000187968-E0O6cKCVDl0Q |
| 2025-08-12 13:46:52 | 33 | 3,540.0000 | XLON | 05002050000191581-E0O6cKCVDr8e |
| 2025-08-12 13:46:54 | 109 | 3,540.0000 | XLON | 05002050000191581-E0O6cKCVDrBT |
| 2025-08-12 13:46:54 | 154 | 3,540.0000 | XLON | 05002050000191581-E0O6cKCVDrBV |
| 2025-08-12 13:47:28 | 296 | 3,539.0000 | XLON | 07002070000190686-E0O6cKCVDrsO |
| 2025-08-12 13:47:28 | 160 | 3,538.0000 | XLON | 05002050000191582-E0O6cKCVDruJ |
| 2025-08-12 13:48:13 | 259 | 3,537.0000 | XLON | 07002070000192727-E0O6cKCVDt4v |
| 2025-08-12 13:48:13 | 79 | 3,536.0000 | XLON | 05002050000192756-E0O6cKCVDt5Y |
| 2025-08-12 13:48:13 | 43 | 3,536.0000 | XLON | 05002050000192756-E0O6cKCVDt63 |
| 2025-08-12 13:48:13 | 157 | 3,536.0000 | XLON | 05002050000192756-E0O6cKCVDt6F |
| 2025-08-12 13:49:29 | 20 | 3,536.0000 | XLON | 05002050000194564-E0O6cKCVDvB3 |
| 2025-08-12 13:49:54 | 192 | 3,537.0000 | XLON | 05002050000194795-E0O6cKCVDvfk |
| 2025-08-12 13:49:54 | 234 | 3,536.0000 | XLON | 05002050000194564-E0O6cKCVDvfw |
| 2025-08-12 13:50:18 | 254 | 3,535.0000 | XLON | 07002070000194500-E0O6cKCVDwIg |
| 2025-08-12 13:51:46 | 213 | 3,536.0000 | XLON | 05002050000196302-E0O6cKCVDy6n |
| 2025-08-12 13:53:02 | 272 | 3,538.0000 | XLON | 07002070000197959-E0O6cKCVDzV1 |
| 2025-08-12 13:53:57 | 354 | 3,537.0000 | XLON | 05002050000197766-E0O6cKCVE0Pz |
| 2025-08-12 13:54:34 | 402 | 3,538.0000 | XLON | 05002050000199082-E0O6cKCVE19V |
| 2025-08-12 13:54:34 | 39 | 3,537.0000 | XLON | 07002070000199087-E0O6cKCVE1Ae |
| 2025-08-12 13:54:34 | 336 | 3,537.0000 | XLON | 07002070000199087-E0O6cKCVE1Ap |
| 2025-08-12 13:56:29 | 326 | 3,536.0000 | XLON | 07002070000200352-E0O6cKCVE2pb |
| 2025-08-12 13:56:29 | 217 | 3,535.0000 | XLON | 05002050000200338-E0O6cKCVE2sG |
| 2025-08-12 13:57:19 | 109 | 3,535.0000 | XLON | 05002050000200338-E0O6cKCVE3eu |
| 2025-08-12 13:57:52 | 290 | 3,533.0000 | XLON | 05002050000201627-E0O6cKCVE44n |
| 2025-08-12 13:59:14 | 245 | 3,532.0000 | XLON | 07002070000201615-E0O6cKCVE5Pf |
| 2025-08-12 13:59:49 | 236 | 3,534.0000 | XLON | 07002070000203056-E0O6cKCVE6E7 |
| 2025-08-12 14:00:07 | 330 | 3,533.0000 | XLON | 07002070000203014-E0O6cKCVE6v8 |
|---|---|---|---|---|
| 2025-08-12 14:00:07 | 142 | 3,532.0000 | XLON | 07002070000203057-E0O6cKCVE6wY |
| 2025-08-12 14:01:10 | 215 | 3,527.0000 | XLON | 07002070000204617-E0O6cKCVE8wh |
| 2025-08-12 14:01:10 | 215 | 3,526.0000 | XLON | 05002050000204667-E0O6cKCVE8xa |
| 2025-08-12 14:02:48 | 249 | 3,524.0000 | XLON | 05002050000206176-E0O6cKCVEBCm |
| 2025-08-12 14:02:48 | 215 | 3,523.0000 | XLON | 07002070000204793-E0O6cKCVEBDl |
| 2025-08-12 14:03:02 | 30 | 3,522.0000 | XLON | 07002070000206067-E0O6cKCVEBQF |
| 2025-08-12 14:03:23 | 16 | 3,522.0000 | XLON | 07002070000206067-E0O6cKCVEBq2 |
| 2025-08-12 14:03:23 | 328 | 3,522.0000 | XLON | 07002070000206067-E0O6cKCVEBqI |
| 2025-08-12 14:05:24 | 44 | 3,525.0000 | XLON | 07002070000207758-E0O6cKCVEEIg |
| 2025-08-12 14:05:25 | 178 | 3,525.0000 | XLON | 07002070000207758-E0O6cKCVEEJc |
| 2025-08-12 14:05:25 | 51 | 3,524.0000 | XLON | 07002070000207418-E0O6cKCVEEKQ |
| 2025-08-12 14:05:38 | 193 | 3,524.0000 | XLON | 07002070000207418-E0O6cKCVEEWr |
| 2025-08-12 14:05:39 | 143 | 3,523.0000 | XLON | 05002050000208239-E0O6cKCVEEZN |
| 2025-08-12 14:06:27 | 252 | 3,522.0000 | XLON | 05002050000208889-E0O6cKCVEFKD |
| 2025-08-12 14:07:02 | 272 | 3,521.0000 | XLON | 07002070000208820-E0O6cKCVEFeu |
| 2025-08-12 14:08:26 | 280 | 3,522.0000 | XLON | 05002050000210492-E0O6cKCVEHU5 |
| 2025-08-12 14:08:35 | 218 | 3,521.0000 | XLON | 07002070000210363-E0O6cKCVEHk4 |
| 2025-08-12 14:08:38 | 2 | 3,521.0000 | XLON | 07002070000210363-E0O6cKCVEHlo |
| 2025-08-12 14:10:08 | 113 | 3,521.0000 | XLON | 07002070000211844-E0O6cKCVEJZI |
| 2025-08-12 14:10:42 | 161 | 3,521.0000 | XLON | 07002070000211844-E0O6cKCVEJvF |
| 2025-08-12 14:10:59 | 253 | 3,520.0000 | XLON | 07002070000211499-E0O6cKCVEKLQ |
| 2025-08-12 14:10:59 | 110 | 3,519.0000 | XLON | 07002070000211845-E0O6cKCVEKMP |
| 2025-08-12 14:10:59 | 59 | 3,519.0000 | XLON | 07002070000211845-E0O6cKCVEKMR |
| 2025-08-12 14:12:06 | 101 | 3,521.0000 | XLON | 07002070000213326-E0O6cKCVELlZ |
| 2025-08-12 14:12:06 | 119 | 3,521.0000 | XLON | 07002070000213326-E0O6cKCVELlb |
| 2025-08-12 14:12:09 | 13 | 3,520.0000 | XLON | 05002050000213008-E0O6cKCVELpN |
| 2025-08-12 14:12:09 | 16 | 3,520.0000 | XLON | 05002050000213008-E0O6cKCVELpX |
| 2025-08-12 14:12:09 | 41 | 3,520.0000 | XLON | 05002050000213008-E0O6cKCVELqH |
| 2025-08-12 14:12:35 | 132 | 3,520.0000 | XLON | 05002050000213008-E0O6cKCVEM7u |
| 2025-08-12 14:13:17 | 69 | 3,518.0000 | XLON | 07002070000213327-E0O6cKCVEMi5 |
| 2025-08-12 14:13:17 | 95 | 3,518.0000 | XLON | 07002070000213327-E0O6cKCVEMiD |
| 2025-08-12 14:13:20 | 251 | 3,517.0000 | XLON | 05002050000214040-E0O6cKCVEMnI |
| 2025-08-12 14:13:23 | 27 | 3,516.0000 | XLON | 07002070000213974-E0O6cKCVEMww |
| 2025-08-12 14:13:23 | 74 | 3,516.0000 | XLON | 07002070000213974-E0O6cKCVEMx6 |
| 2025-08-12 14:13:23 | 129 | 3,516.0000 | XLON | 07002070000213974-E0O6cKCVEMx8 |
| 2025-08-12 14:15:08 | 287 | 3,516.0000 | XLON | 05002050000215530-E0O6cKCVEP0O |
| 2025-08-12 14:16:11 | 317 | 3,520.0000 | XLON | 07002070000216676-E0O6cKCVEQou |
| 2025-08-12 14:17:31 | 342 | 3,519.0000 | XLON | 05002050000216651-E0O6cKCVES1M |
| 2025-08-12 14:18:03 | 268 | 3,520.0000 | XLON | 05002050000217787-E0O6cKCVESj2 |
| 2025-08-12 14:18:41 | 268 | 3,519.0000 | XLON | 07002070000217736-E0O6cKCVETYx |
| 2025-08-12 14:19:29 | 146 | 3,520.0000 | XLON | 05002050000219126-E0O6cKCVEUPE |
| 2025-08-12 14:21:36 | 38 | 3,522.0000 | XLON | 07002070000220467-E0O6cKCVEWR0 |
| 2025-08-12 14:22:16 | 88 | 3,523.0000 | XLON | 05002050000221261-E0O6cKCVEX4P |
| 2025-08-12 14:22:16 | 207 | 3,523.0000 | XLON | 05002050000221261-E0O6cKCVEX4R |
| 2025-08-12 14:22:41 | 390 | 3,522.0000 | XLON | 07002070000220467-E0O6cKCVEXRJ |
| 2025-08-12 14:22:41 | 222 | 3,521.0000 | XLON | 05002050000221262-E0O6cKCVEXVA |
| 2025-08-12 14:24:03 | 227 | 3,523.0000 | XLON | 07002070000222479-E0O6cKCVEYmB |
| 2025-08-12 14:25:12 | 292 | 3,525.0000 | XLON | 05002050000223264-E0O6cKCVEa5V |
| 2025-08-12 14:25:58 | 321 | 3,524.0000 | XLON | 05002050000223157-E0O6cKCVEaiU |
| 2025-08-12 14:27:10 | 75 | 3,524.0000 | XLON | 07002070000224528-E0O6cKCVEbqG |
| 2025-08-12 14:27:10 | 200 | 3,524.0000 | XLON | 07002070000224528-E0O6cKCVEbqL |
| 2025-08-12 14:27:10 | 8 | 3,524.0000 | XLON | 07002070000224528-E0O6cKCVEbqX |
| 2025-08-12 14:27:10 | 153 | 3,523.0000 | XLON | 05002050000223984-E0O6cKCVEbqr |
|---|---|---|---|---|
| 2025-08-12 14:27:32 | 130 | 3,523.0000 | XLON | 05002050000223984-E0O6cKCVEcDs |
| 2025-08-12 14:27:43 | 340 | 3,522.0000 | XLON | 07002070000223818-E0O6cKCVEcP1 |
| 2025-08-12 14:27:49 | 260 | 3,522.0000 | XLON | 07002070000224913-E0O6cKCVEcTE |
| 2025-08-12 14:29:36 | 336 | 3,523.0000 | XLON | 05002050000226037-E0O6cKCVEeVh |
| 2025-08-12 14:30:51 | 232 | 3,523.0000 | XLON | 07002070000226822-E0O6cKCVEg1D |
| 2025-08-12 14:31:15 | 282 | 3,522.0000 | XLON | 05002050000227263-E0O6cKCVEgQl |
| 2025-08-12 14:32:01 | 282 | 3,521.0000 | XLON | 05002050000224935-E0O6cKCVEhJ7 |
| 2025-08-12 14:32:25 | 282 | 3,520.0000 | XLON | 07002070000227273-E0O6cKCVEhne |
| 2025-08-12 14:33:01 | 228 | 3,521.0000 | XLON | 07002070000228757-E0O6cKCVEiIM |
| 2025-08-12 14:33:16 | 232 | 3,520.0000 | XLON | 05002050000228604-E0O6cKCVEiYR |
| 2025-08-12 14:33:16 | 110 | 3,520.0000 | XLON | 05002050000228604-E0O6cKCVEiYT |
| 2025-08-12 14:35:02 | 252 | 3,522.0000 | XLON | 07002070000229993-E0O6cKCVEjze |
| 2025-08-12 14:37:02 | 296 | 3,527.0000 | XLON | 05002050000231342-E0O6cKCVEmI9 |
| 2025-08-12 14:37:34 | 355 | 3,526.0000 | XLON | 05002050000231034-E0O6cKCVEmo4 |
| 2025-08-12 14:37:59 | 425 | 3,526.0000 | XLON | 07002070000231840-E0O6cKCVEn6l |
| 2025-08-12 14:38:11 | 237 | 3,525.0000 | XLON | 05002050000231343-E0O6cKCVEnZI |
| 2025-08-12 14:38:14 | 283 | 3,524.0000 | XLON | 05002050000231880-E0O6cKCVEncI |
| 2025-08-12 14:40:06 | 274 | 3,524.0000 | XLON | 07002070000233144-E0O6cKCVEpoT |
| 2025-08-12 14:40:10 | 317 | 3,523.0000 | XLON | 07002070000232832-E0O6cKCVEptb |
| 2025-08-12 14:41:46 | 252 | 3,524.0000 | XLON | 05002050000234236-E0O6cKCVErSm |
| 2025-08-12 14:42:48 | 38 | 3,526.0000 | XLON | 07002070000234895-E0O6cKCVEsfx |
| 2025-08-12 14:42:50 | 241 | 3,526.0000 | XLON | 05002050000234973-E0O6cKCVEsmv |
| 2025-08-12 14:43:48 | 294 | 3,527.0000 | XLON | 07002070000235282-E0O6cKCVEuL8 |
| 2025-08-12 14:43:52 | 363 | 3,525.0000 | XLON | 05002050000234953-E0O6cKCVEuTO |
| 2025-08-12 14:45:18 | 272 | 3,525.0000 | XLON | 07002070000236047-E0O6cKCVEvQz |
| 2025-08-12 14:45:40 | 251 | 3,524.0000 | XLON | 05002050000236119-E0O6cKCVEvlJ |
| 2025-08-12 14:46:40 | 113 | 3,526.0000 | XLON | 07002070000237524-E0O6cKCVEwn9 |
| 2025-08-12 14:46:40 | 110 | 3,526.0000 | XLON | 07002070000237524-E0O6cKCVEwnB |
| 2025-08-12 14:47:48 | 104 | 3,527.0000 | XLON | 05002050000238413-E0O6cKCVExyC |
| 2025-08-12 14:48:26 | 69 | 3,528.0000 | XLON | 05002050000238882-E0O6cKCVEyU4 |
| 2025-08-12 14:48:26 | 240 | 3,528.0000 | XLON | 05002050000238882-E0O6cKCVEyU6 |
| 2025-08-12 14:49:42 | 109 | 3,528.0000 | XLON | 05002050000239677-E0O6cKCVF0VG |
| 2025-08-12 14:49:42 | 357 | 3,528.0000 | XLON | 05002050000239677-E0O6cKCVF0VI |
| 2025-08-12 14:51:31 | 431 | 3,528.0000 | XLON | 05002050000240574-E0O6cKCVF271 |
| 2025-08-12 14:51:33 | 42 | 3,527.0000 | XLON | 07002070000238389-E0O6cKCVF2C4 |
| 2025-08-12 14:52:17 | 248 | 3,527.0000 | XLON | 07002070000238389-E0O6cKCVF2zL |
| 2025-08-12 14:52:17 | 51 | 3,526.0000 | XLON | 07002070000240506-E0O6cKCVF2zv |
| 2025-08-12 14:53:33 | 323 | 3,527.0000 | XLON | 05002050000241985-E0O6cKCVF47o |
| 2025-08-12 14:54:44 | 88 | 3,528.0000 | XLON | 05002050000242855-E0O6cKCVF5eQ |
| 2025-08-12 14:54:44 | 372 | 3,528.0000 | XLON | 05002050000242855-E0O6cKCVF5eS |
| 2025-08-12 14:54:53 | 566 | 3,527.0000 | XLON | 05002050000242606-E0O6cKCVF5rd |
| 2025-08-12 14:54:53 | 188 | 3,526.0000 | XLON | 07002070000242808-E0O6cKCVF5sD |
| 2025-08-12 14:56:18 | 264 | 3,528.0000 | XLON | 07002070000243872-E0O6cKCVF8vk |
| 2025-08-12 14:57:53 | 521 | 3,530.0000 | XLON | 07002070000244998-E0O6cKCVFBc4 |
| 2025-08-12 14:59:09 | 198 | 3,529.0000 | XLON | 05002050000244828-E0O6cKCVFCkm |
| 2025-08-12 14:59:09 | 264 | 3,527.0000 | XLON | 07002070000244790-E0O6cKCVFCnH |
| 2025-08-12 14:59:28 | 285 | 3,525.0000 | XLON | 05002050000245968-E0O6cKCVFDUi |
| 2025-08-12 15:01:14 | 104 | 3,526.0000 | XLON | 07002070000247221-E0O6cKCVFFV4 |
| 2025-08-12 15:01:14 | 259 | 3,526.0000 | XLON | 07002070000247221-E0O6cKCVFFV6 |
| 2025-08-12 15:01:30 | 363 | 3,525.0000 | XLON | 07002070000247112-E0O6cKCVFFpr |
| 2025-08-12 15:01:30 | 314 | 3,524.0000 | XLON | 07002070000245954-E0O6cKCVFFql |
| 2025-08-12 15:03:34 | 406 | 3,529.0000 | XLON | 07002070000248691-E0O6cKCVFISa |
| 2025-08-12 15:03:49 | 319 | 3,528.0000 | XLON | 07002070000248410-E0O6cKCVFIxM |
|---|---|---|---|---|
| 2025-08-12 15:04:09 | 145 | 3,527.0000 | XLON | 07002070000248737-E0O6cKCVFJG2 |
| 2025-08-12 15:04:31 | 276 | 3,526.0000 | XLON | 07002070000249301-E0O6cKCVFJZp |
| 2025-08-12 15:06:32 | 452 | 3,525.0000 | XLON | 05002050000249353-E0O6cKCVFLQu |
| 2025-08-12 15:08:26 | 97 | 3,527.0000 | XLON | 07002070000251713-E0O6cKCVFNdd |
| 2025-08-12 15:08:26 | 100 | 3,527.0000 | XLON | 07002070000251713-E0O6cKCVFNdf |
| 2025-08-12 15:08:26 | 277 | 3,527.0000 | XLON | 07002070000251713-E0O6cKCVFNdh |
| 2025-08-12 15:08:26 | 90 | 3,527.0000 | XLON | 07002070000251713-E0O6cKCVFNdj |
| 2025-08-12 15:09:28 | 575 | 3,527.0000 | XLON | 07002070000252402-E0O6cKCVFP0Y |
| 2025-08-12 15:11:29 | 200 | 3,528.0000 | XLON | 07002070000253762-E0O6cKCVFRHM |
| 2025-08-12 15:11:29 | 469 | 3,528.0000 | XLON | 07002070000253762-E0O6cKCVFRHO |
| 2025-08-12 15:12:08 | 574 | 3,527.0000 | XLON | 07002070000253483-E0O6cKCVFSAv |
| 2025-08-12 15:12:08 | 191 | 3,526.0000 | XLON | 05002050000253790-E0O6cKCVFSCi |
| 2025-08-12 15:13:39 | 446 | 3,529.0000 | XLON | 05002050000255132-E0O6cKCVFTqq |
| 2025-08-12 15:14:24 | 206 | 3,531.0000 | XLON | 07002070000255521-E0O6cKCVFUaO |
| 2025-08-12 15:14:28 | 364 | 3,531.0000 | XLON | 05002050000255586-E0O6cKCVFUgi |
| 2025-08-12 15:18:26 | 416 | 3,532.0000 | XLON | 07002070000257348-E0O6cKCVFZkr |
| 2025-08-12 15:18:26 | 521 | 3,532.0000 | XLON | 07002070000257348-E0O6cKCVFZkt |
| 2025-08-12 15:20:20 | 580 | 3,531.0000 | XLON | 05002050000256854-E0O6cKCVFblj |
| 2025-08-12 15:20:20 | 116 | 3,531.0000 | XLON | 05002050000257225-E0O6cKCVFbln |
| 2025-08-12 15:21:33 | 181 | 3,532.0000 | XLON | 07002070000258039-E0O6cKCVFdFS |
| 2025-08-12 15:21:33 | 102 | 3,532.0000 | XLON | 07002070000258039-E0O6cKCVFdFU |
| 2025-08-12 15:21:33 | 211 | 3,532.0000 | XLON | 07002070000258039-E0O6cKCVFdFW |
| 2025-08-12 15:21:45 | 67 | 3,531.0000 | XLON | 05002050000257993-E0O6cKCVFdRF |
| 2025-08-12 15:21:45 | 33 | 3,531.0000 | XLON | 05002050000257993-E0O6cKCVFdRH |
| 2025-08-12 15:21:45 | 100 | 3,531.0000 | XLON | 05002050000257993-E0O6cKCVFdRM |
| 2025-08-12 15:21:45 | 41 | 3,531.0000 | XLON | 05002050000257993-E0O6cKCVFdRO |
| 2025-08-12 15:21:56 | 360 | 3,531.0000 | XLON | 05002050000257993-E0O6cKCVFdij |
| 2025-08-12 15:23:30 | 109 | 3,533.0000 | XLON | 07002070000258412-E0O6cKCVFfgG |
| 2025-08-12 15:23:30 | 384 | 3,533.0000 | XLON | 07002070000258412-E0O6cKCVFfgI |
| 2025-08-12 15:24:22 | 614 | 3,533.0000 | XLON | 07002070000258551-E0O6cKCVFgnc |
| 2025-08-12 15:24:26 | 737 | 3,532.0000 | XLON | 07002070000258420-E0O6cKCVFgwH |
| 2025-08-12 15:26:15 | 567 | 3,532.0000 | XLON | 07002070000259066-E0O6cKCVFjbv |
| 2025-08-12 15:26:38 | 618 | 3,531.0000 | XLON | 05002050000259086-E0O6cKCVFkC6 |
| 2025-08-12 15:26:42 | 412 | 3,531.0000 | XLON | 07002070000259037-E0O6cKCVFkJ7 |
| 2025-08-12 15:28:05 | 216 | 3,534.0000 | XLON | 05002050000259512-E0O6cKCVFmfm |
| 2025-08-12 15:28:05 | 294 | 3,534.0000 | XLON | 07002070000259469-E0O6cKCVFmfk |
| 2025-08-12 15:28:05 | 117 | 3,533.0000 | XLON | 05002050000259567-E0O6cKCVFmgI |
13 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 119,171 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,657,636 ordinary shares in treasury, and has 1,833,679,988 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,049,966 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 13 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 119,171 |
| Highest price paid per share (p): | 3559 |
| Lowest price paid per share (p): | 3496 |
| Volume weighted average price paid per share (p): | 3519.9958 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-13 07:01:25 | 485 | 3,555.0000 | XLON | 07002070000003917-E0O7LHgQfbcv |
| 2025-08-13 07:02:11 | 265 | 3,553.0000 | XLON | 05002050000003965-E0O7LHgQfdXe |
| 2025-08-13 07:02:11 | 174 | 3,553.0000 | XLON | 07002070000003999-E0O7LHgQfdXc |
| 2025-08-13 07:02:11 | 442 | 3,550.0000 | XLON | 07002070000004000-E0O7LHgQfdZn |
| 2025-08-13 07:03:02 | 386 | 3,555.0000 | XLON | 07002070000004150-E0O7LHgQffGn |
| 2025-08-13 07:04:45 | 229 | 3,556.0000 | XLON | 07002070000004316-E0O7LHgQfiMi |
| 2025-08-13 07:04:45 | 327 | 3,553.0000 | XLON | 05002050000004124-E0O7LHgQfiOO |
| 2025-08-13 07:06:08 | 475 | 3,556.0000 | XLON | 07002070000004831-E0O7LHgQfkdd |
| 2025-08-13 07:07:39 | 203 | 3,559.0000 | XLON | 05002050000005084-E0O7LHgQfnH7 |
| 2025-08-13 07:07:53 | 150 | 3,558.0000 | XLON | 05002050000005198-E0O7LHgQfneb |
| 2025-08-13 07:07:53 | 248 | 3,558.0000 | XLON | 07002070000005243-E0O7LHgQfneZ |
| 2025-08-13 07:08:11 | 441 | 3,557.0000 | XLON | 07002070000005228-E0O7LHgQfo1Y |
| 2025-08-13 07:08:11 | 189 | 3,555.0000 | XLON | 05002050000005199-E0O7LHgQfo2k |
| 2025-08-13 07:09:31 | 286 | 3,553.0000 | XLON | 05002050000005439-E0O7LHgQfpuc |
| 2025-08-13 07:09:50 | 220 | 3,551.0000 | XLON | 07002070000005474-E0O7LHgQfq9E |
|---|---|---|---|---|
| 2025-08-13 07:11:23 | 300 | 3,551.0000 | XLON | 07002070000005715-E0O7LHgQfs46 |
| 2025-08-13 07:12:06 | 231 | 3,550.0000 | XLON | 05002050000005715-E0O7LHgQfsg3 |
| 2025-08-13 07:13:38 | 354 | 3,551.0000 | XLON | 07002070000006070-E0O7LHgQfu2C |
| 2025-08-13 07:14:21 | 304 | 3,551.0000 | XLON | 07002070000006202-E0O7LHgQfuTp |
| 2025-08-13 07:16:01 | 250 | 3,553.0000 | XLON | 05002050000006945-E0O7LHgQfwIM |
| 2025-08-13 07:16:01 | 100 | 3,553.0000 | XLON | 05002050000006945-E0O7LHgQfwIO |
| 2025-08-13 07:16:01 | 58 | 3,553.0000 | XLON | 05002050000006945-E0O7LHgQfwIQ |
| 2025-08-13 07:16:51 | 45 | 3,552.0000 | XLON | 07002070000006673-E0O7LHgQfwx3 |
| 2025-08-13 07:16:51 | 278 | 3,552.0000 | XLON | 07002070000006673-E0O7LHgQfwx8 |
| 2025-08-13 07:17:41 | 221 | 3,550.0000 | XLON | 05002050000007881-E0O7LHgQfxZZ |
| 2025-08-13 07:17:41 | 64 | 3,550.0000 | XLON | 05002050000007881-E0O7LHgQfxZb |
| 2025-08-13 07:20:53 | 322 | 3,554.0000 | XLON | 07002070000009029-E0O7LHgQfzZr |
| 2025-08-13 07:21:30 | 191 | 3,554.0000 | XLON | 07002070000009874-E0O7LHgQg03n |
| 2025-08-13 07:21:30 | 161 | 3,554.0000 | XLON | 07002070000009874-E0O7LHgQg03p |
| 2025-08-13 07:22:28 | 302 | 3,555.0000 | XLON | 05002050000010130-E0O7LHgQg0cH |
| 2025-08-13 07:22:28 | 352 | 3,553.0000 | XLON | 07002070000008996-E0O7LHgQg0da |
| 2025-08-13 07:23:30 | 273 | 3,558.0000 | XLON | 05002050000010789-E0O7LHgQg1Kx |
| 2025-08-13 07:23:48 | 252 | 3,556.0000 | XLON | 07002070000010685-E0O7LHgQg1T7 |
| 2025-08-13 07:25:51 | 196 | 3,554.0000 | XLON | 05002050000011263-E0O7LHgQg2iC |
| 2025-08-13 07:26:18 | 339 | 3,555.0000 | XLON | 07002070000012212-E0O7LHgQg3G7 |
| 2025-08-13 07:26:32 | 145 | 3,555.0000 | XLON | 05002050000012331-E0O7LHgQg3d0 |
| 2025-08-13 07:28:52 | 251 | 3,555.0000 | XLON | 05002050000012963-E0O7LHgQg5iJ |
| 2025-08-13 07:29:53 | 390 | 3,554.0000 | XLON | 05002050000013772-E0O7LHgQg6tQ |
| 2025-08-13 07:29:55 | 116 | 3,552.0000 | XLON | 05002050000011037-E0O7LHgQg6wQ |
| 2025-08-13 07:29:55 | 120 | 3,552.0000 | XLON | 07002070000011238-E0O7LHgQg6wS |
| 2025-08-13 07:30:13 | 154 | 3,551.0000 | XLON | 07002070000014001-E0O7LHgQg7K4 |
| 2025-08-13 07:31:30 | 223 | 3,552.0000 | XLON | 07002070000014956-E0O7LHgQg8cL |
| 2025-08-13 07:31:45 | 223 | 3,550.0000 | XLON | 05002050000014994-E0O7LHgQg91r |
| 2025-08-13 07:33:05 | 197 | 3,547.0000 | XLON | 07002070000015790-E0O7LHgQgAHS |
| 2025-08-13 07:33:51 | 233 | 3,546.0000 | XLON | 05002050000015844-E0O7LHgQgAqq |
| 2025-08-13 07:35:59 | 91 | 3,547.0000 | XLON | 07002070000017459-E0O7LHgQgCfi |
| 2025-08-13 07:36:01 | 232 | 3,547.0000 | XLON | 07002070000017467-E0O7LHgQgChl |
| 2025-08-13 07:36:21 | 228 | 3,546.0000 | XLON | 07002070000016785-E0O7LHgQgCyM |
| 2025-08-13 07:36:21 | 210 | 3,545.0000 | XLON | 07002070000016663-E0O7LHgQgCz5 |
| 2025-08-13 07:37:41 | 168 | 3,543.0000 | XLON | 05002050000018321-E0O7LHgQgDp7 |
| 2025-08-13 07:37:41 | 43 | 3,543.0000 | XLON | 05002050000018321-E0O7LHgQgDp9 |
| 2025-08-13 07:39:52 | 68 | 3,544.0000 | XLON | 07002070000019099-E0O7LHgQgEwP |
| 2025-08-13 07:40:25 | 100 | 3,546.0000 | XLON | 05002050000019530-E0O7LHgQgFLk |
| 2025-08-13 07:40:30 | 56 | 3,546.0000 | XLON | 05002050000019530-E0O7LHgQgFRA |
| 2025-08-13 07:41:10 | 142 | 3,545.0000 | XLON | 05002050000019501-E0O7LHgQgFyg |
| 2025-08-13 07:41:23 | 161 | 3,544.0000 | XLON | 07002070000019099-E0O7LHgQgGDL |
| 2025-08-13 07:42:10 | 212 | 3,545.0000 | XLON | 05002050000020194-E0O7LHgQgGeZ |
| 2025-08-13 07:44:02 | 276 | 3,546.0000 | XLON | 05002050000020877-E0O7LHgQgHhH |
| 2025-08-13 07:44:21 | 81 | 3,546.0000 | XLON | 07002070000021006-E0O7LHgQgHnl |
| 2025-08-13 07:44:21 | 269 | 3,546.0000 | XLON | 07002070000021006-E0O7LHgQgHnn |
| 2025-08-13 07:45:27 | 320 | 3,545.0000 | XLON | 07002070000020711-E0O7LHgQgIUZ |
| 2025-08-13 07:46:30 | 190 | 3,546.0000 | XLON | 05002050000022164-E0O7LHgQgJTw |
| 2025-08-13 07:48:56 | 287 | 3,548.0000 | XLON | 05002050000022866-E0O7LHgQgL41 |
| 2025-08-13 07:48:57 | 226 | 3,547.0000 | XLON | 05002050000022658-E0O7LHgQgL5s |
| 2025-08-13 07:49:21 | 191 | 3,547.0000 | XLON | 05002050000023269-E0O7LHgQgLE4 |
| 2025-08-13 07:49:21 | 191 | 3,547.0000 | XLON | 07002070000023146-E0O7LHgQgLE6 |
| 2025-08-13 07:51:22 | 237 | 3,545.0000 | XLON | 07002070000023775-E0O7LHgQgMZm |
| 2025-08-13 07:53:28 | 193 | 3,546.0000 | XLON | 07002070000024430-E0O7LHgQgNuS |
|---|---|---|---|---|
| 2025-08-13 07:53:31 | 237 | 3,544.0000 | XLON | 05002050000023888-E0O7LHgQgNyn |
| 2025-08-13 07:56:01 | 178 | 3,542.0000 | XLON | 05002050000025244-E0O7LHgQgPpx |
| 2025-08-13 07:57:38 | 179 | 3,543.0000 | XLON | 05002050000026415-E0O7LHgQgQZw |
| 2025-08-13 07:57:38 | 111 | 3,543.0000 | XLON | 07002070000026290-E0O7LHgQgQZy |
| 2025-08-13 07:58:10 | 249 | 3,542.0000 | XLON | 05002050000026727-E0O7LHgQgQta |
| 2025-08-13 07:59:42 | 102 | 3,546.0000 | XLON | 05002050000027652-E0O7LHgQgS4X |
| 2025-08-13 07:59:42 | 171 | 3,546.0000 | XLON | 05002050000027652-E0O7LHgQgS4Z |
| 2025-08-13 08:01:01 | 264 | 3,545.0000 | XLON | 07002070000028739-E0O7LHgQgTZK |
| 2025-08-13 08:01:36 | 248 | 3,544.0000 | XLON | 07002070000027485-E0O7LHgQgTxh |
| 2025-08-13 08:02:05 | 246 | 3,541.0000 | XLON | 05002050000027701-E0O7LHgQgUSe |
| 2025-08-13 08:02:41 | 62 | 3,542.0000 | XLON | 07002070000029804-E0O7LHgQgUsU |
| 2025-08-13 08:02:43 | 40 | 3,542.0000 | XLON | 07002070000029823-E0O7LHgQgUvO |
| 2025-08-13 08:02:56 | 258 | 3,541.0000 | XLON | 05002050000029874-E0O7LHgQgUzv |
| 2025-08-13 08:04:21 | 201 | 3,541.0000 | XLON | 05002050000031049-E0O7LHgQgW7W |
| 2025-08-13 08:05:00 | 275 | 3,540.0000 | XLON | 07002070000030968-E0O7LHgQgWkd |
| 2025-08-13 08:06:01 | 155 | 3,536.0000 | XLON | 05002050000032100-E0O7LHgQgXsJ |
| 2025-08-13 08:06:01 | 62 | 3,536.0000 | XLON | 05002050000032100-E0O7LHgQgXsL |
| 2025-08-13 08:06:28 | 155 | 3,535.0000 | XLON | 07002070000031982-E0O7LHgQgYKK |
| 2025-08-13 08:09:12 | 146 | 3,536.0000 | XLON | 07002070000033538-E0O7LHgQgagc |
| 2025-08-13 08:09:46 | 273 | 3,536.0000 | XLON | 05002050000033767-E0O7LHgQgaz9 |
| 2025-08-13 08:12:00 | 211 | 3,536.0000 | XLON | 05002050000034523-E0O7LHgQgcLz |
| 2025-08-13 08:13:07 | 161 | 3,535.0000 | XLON | 07002070000033241-E0O7LHgQgcuN |
| 2025-08-13 08:13:08 | 258 | 3,534.0000 | XLON | 07002070000035108-E0O7LHgQgcx2 |
| 2025-08-13 08:14:22 | 186 | 3,534.0000 | XLON | 05002050000035992-E0O7LHgQgdmY |
| 2025-08-13 08:14:23 | 321 | 3,533.0000 | XLON | 07002070000035874-E0O7LHgQgdnS |
| 2025-08-13 08:18:22 | 266 | 3,535.0000 | XLON | 05002050000037685-E0O7LHgQggH1 |
| 2025-08-13 08:18:42 | 207 | 3,534.0000 | XLON | 07002070000037533-E0O7LHgQggUO |
| 2025-08-13 08:19:55 | 248 | 3,534.0000 | XLON | 07002070000038583-E0O7LHgQghTF |
| 2025-08-13 08:22:16 | 246 | 3,536.0000 | XLON | 05002050000039798-E0O7LHgQgjLq |
| 2025-08-13 08:22:17 | 228 | 3,535.0000 | XLON | 07002070000039641-E0O7LHgQgjNE |
| 2025-08-13 08:23:16 | 174 | 3,535.0000 | XLON | 07002070000040432-E0O7LHgQgk0x |
| 2025-08-13 08:25:38 | 242 | 3,536.0000 | XLON | 07002070000041499-E0O7LHgQglA0 |
| 2025-08-13 08:27:05 | 218 | 3,537.0000 | XLON | 07002070000041964-E0O7LHgQgliN |
| 2025-08-13 08:30:39 | 421 | 3,541.0000 | XLON | 07002070000043548-E0O7LHgQgo98 |
| 2025-08-13 08:31:31 | 338 | 3,542.0000 | XLON | 05002050000044599-E0O7LHgQgoaL |
| 2025-08-13 08:32:40 | 332 | 3,540.0000 | XLON | 07002070000042905-E0O7LHgQgpC2 |
| 2025-08-13 08:33:20 | 128 | 3,543.0000 | XLON | 05002050000045469-E0O7LHgQgpeQ |
| 2025-08-13 08:33:20 | 49 | 3,543.0000 | XLON | 05002050000045469-E0O7LHgQgpeS |
| 2025-08-13 08:35:41 | 238 | 3,543.0000 | XLON | 07002070000046316-E0O7LHgQgr4H |
| 2025-08-13 08:35:44 | 378 | 3,542.0000 | XLON | 07002070000045148-E0O7LHgQgr5x |
| 2025-08-13 08:37:00 | 264 | 3,542.0000 | XLON | 07002070000046498-E0O7LHgQgrdc |
| 2025-08-13 08:37:26 | 264 | 3,541.0000 | XLON | 05002050000046611-E0O7LHgQgrzX |
| 2025-08-13 08:37:44 | 156 | 3,541.0000 | XLON | 05002050000047435-E0O7LHgQgs6e |
| 2025-08-13 08:40:20 | 156 | 3,540.0000 | XLON | 07002070000047300-E0O7LHgQgtsJ |
| 2025-08-13 08:41:16 | 188 | 3,540.0000 | XLON | 07002070000048882-E0O7LHgQguFt |
| 2025-08-13 08:42:42 | 252 | 3,540.0000 | XLON | 07002070000049484-E0O7LHgQgv7D |
| 2025-08-13 08:42:45 | 207 | 3,539.0000 | XLON | 05002050000048220-E0O7LHgQgvCv |
| 2025-08-13 08:44:00 | 130 | 3,533.0000 | XLON | 05002050000049638-E0O7LHgQgvt5 |
| 2025-08-13 08:45:21 | 62 | 3,534.0000 | XLON | 05002050000050288-E0O7LHgQgwch |
| 2025-08-13 08:45:21 | 166 | 3,534.0000 | XLON | 05002050000050288-E0O7LHgQgwcl |
| 2025-08-13 08:47:10 | 105 | 3,534.0000 | XLON | 05002050000051612-E0O7LHgQgxrE |
| 2025-08-13 08:47:10 | 77 | 3,534.0000 | XLON | 05002050000051612-E0O7LHgQgxrG |
| 2025-08-13 08:47:42 | 183 | 3,534.0000 | XLON | 07002070000051710-E0O7LHgQgyAc |
|---|---|---|---|---|
| 2025-08-13 08:47:42 | 59 | 3,534.0000 | XLON | 07002070000051710-E0O7LHgQgyAe |
| 2025-08-13 08:49:22 | 215 | 3,537.0000 | XLON | 07002070000052398-E0O7LHgQgz9X |
| 2025-08-13 08:50:00 | 149 | 3,536.0000 | XLON | 07002070000052347-E0O7LHgQgzSD |
| 2025-08-13 08:51:31 | 16 | 3,539.0000 | XLON | 07002070000053278-E0O7LHgQh0YW |
| 2025-08-13 08:51:31 | 164 | 3,539.0000 | XLON | 07002070000053278-E0O7LHgQh0YY |
| 2025-08-13 08:51:53 | 234 | 3,538.0000 | XLON | 05002050000053213-E0O7LHgQh0hr |
| 2025-08-13 08:53:09 | 233 | 3,538.0000 | XLON | 07002070000053794-E0O7LHgQh1Ha |
| 2025-08-13 08:53:37 | 186 | 3,537.0000 | XLON | 05002050000053905-E0O7LHgQh1aV |
| 2025-08-13 08:55:34 | 155 | 3,535.0000 | XLON | 07002070000054398-E0O7LHgQh2VW |
| 2025-08-13 08:55:34 | 129 | 3,534.0000 | XLON | 05002050000054512-E0O7LHgQh2Wk |
| 2025-08-13 08:57:29 | 7 | 3,534.0000 | XLON | 05002050000055211-E0O7LHgQh3Ux |
| 2025-08-13 08:57:29 | 162 | 3,534.0000 | XLON | 05002050000055211-E0O7LHgQh3V7 |
| 2025-08-13 08:58:54 | 202 | 3,535.0000 | XLON | 05002050000056255-E0O7LHgQh4Fh |
| 2025-08-13 08:59:32 | 224 | 3,535.0000 | XLON | 07002070000056388-E0O7LHgQh4UC |
| 2025-08-13 09:00:44 | 155 | 3,534.0000 | XLON | 07002070000055970-E0O7LHgQh5Hd |
| 2025-08-13 09:03:06 | 155 | 3,534.0000 | XLON | 07002070000058634-E0O7LHgQh6Na |
| 2025-08-13 09:04:22 | 360 | 3,534.0000 | XLON | 07002070000059802-E0O7LHgQh7H5 |
| 2025-08-13 09:04:47 | 155 | 3,533.0000 | XLON | 05002050000058750-E0O7LHgQh7Wc |
| 2025-08-13 09:06:21 | 252 | 3,533.0000 | XLON | 05002050000060944-E0O7LHgQh8oC |
| 2025-08-13 09:08:00 | 39 | 3,535.0000 | XLON | 07002070000061388-E0O7LHgQh9cD |
| 2025-08-13 09:08:18 | 177 | 3,534.0000 | XLON | 05002050000061539-E0O7LHgQh9n6 |
| 2025-08-13 09:09:56 | 90 | 3,534.0000 | XLON | 07002070000062075-E0O7LHgQhAVV |
| 2025-08-13 09:11:00 | 280 | 3,533.0000 | XLON | 07002070000061888-E0O7LHgQhAth |
| 2025-08-13 09:11:40 | 238 | 3,532.0000 | XLON | 05002050000062668-E0O7LHgQhBE3 |
| 2025-08-13 09:13:50 | 106 | 3,532.0000 | XLON | 05002050000063301-E0O7LHgQhCW7 |
| 2025-08-13 09:14:10 | 184 | 3,532.0000 | XLON | 05002050000063301-E0O7LHgQhCk3 |
| 2025-08-13 09:14:10 | 92 | 3,532.0000 | XLON | 05002050000063478-E0O7LHgQhCk7 |
| 2025-08-13 09:14:10 | 69 | 3,532.0000 | XLON | 05002050000063478-E0O7LHgQhCkN |
| 2025-08-13 09:14:53 | 88 | 3,530.0000 | XLON | 07002070000063697-E0O7LHgQhDGZ |
| 2025-08-13 09:14:53 | 86 | 3,530.0000 | XLON | 07002070000063697-E0O7LHgQhDGb |
| 2025-08-13 09:16:53 | 244 | 3,529.0000 | XLON | 05002050000063900-E0O7LHgQhEGP |
| 2025-08-13 09:17:52 | 149 | 3,529.0000 | XLON | 07002070000064712-E0O7LHgQhEhz |
| 2025-08-13 09:19:51 | 277 | 3,529.0000 | XLON | 07002070000065954-E0O7LHgQhFhk |
| 2025-08-13 09:20:05 | 300 | 3,528.0000 | XLON | 07002070000065798-E0O7LHgQhFsw |
| 2025-08-13 09:21:59 | 208 | 3,528.0000 | XLON | 07002070000066405-E0O7LHgQhGmP |
| 2025-08-13 09:22:07 | 242 | 3,527.0000 | XLON | 05002050000066629-E0O7LHgQhGt5 |
| 2025-08-13 09:22:58 | 87 | 3,526.0000 | XLON | 07002070000066981-E0O7LHgQhHGf |
| 2025-08-13 09:23:06 | 48 | 3,526.0000 | XLON | 07002070000066981-E0O7LHgQhHId |
| 2025-08-13 09:23:06 | 5 | 3,526.0000 | XLON | 07002070000066981-E0O7LHgQhHIj |
| 2025-08-13 09:27:23 | 220 | 3,527.0000 | XLON | 05002050000068042-E0O7LHgQhJTk |
| 2025-08-13 09:29:15 | 283 | 3,527.0000 | XLON | 07002070000069395-E0O7LHgQhKTW |
| 2025-08-13 09:30:12 | 94 | 3,527.0000 | XLON | 07002070000069457-E0O7LHgQhL9z |
| 2025-08-13 09:30:20 | 36 | 3,528.0000 | XLON | 05002050000070109-E0O7LHgQhLEN |
| 2025-08-13 09:30:20 | 174 | 3,528.0000 | XLON | 05002050000070109-E0O7LHgQhLEP |
| 2025-08-13 09:31:32 | 194 | 3,529.0000 | XLON | 07002070000070288-E0O7LHgQhLtO |
| 2025-08-13 09:31:32 | 57 | 3,529.0000 | XLON | 07002070000070288-E0O7LHgQhLtQ |
| 2025-08-13 09:32:06 | 228 | 3,528.0000 | XLON | 07002070000070155-E0O7LHgQhMBR |
| 2025-08-13 09:33:21 | 243 | 3,525.0000 | XLON | 05002050000070928-E0O7LHgQhNAH |
| 2025-08-13 09:36:13 | 213 | 3,527.0000 | XLON | 05002050000072051-E0O7LHgQhOg6 |
| 2025-08-13 09:36:54 | 233 | 3,526.0000 | XLON | 07002070000071627-E0O7LHgQhOzo |
| 2025-08-13 09:37:55 | 297 | 3,526.0000 | XLON | 07002070000072423-E0O7LHgQhPSO |
| 2025-08-13 09:39:43 | 206 | 3,527.0000 | XLON | 07002070000073019-E0O7LHgQhQKF |
| 2025-08-13 09:41:02 | 327 | 3,529.0000 | XLON | 07002070000073567-E0O7LHgQhR87 |
|---|---|---|---|---|
| 2025-08-13 09:42:35 | 186 | 3,527.0000 | XLON | 05002050000073400-E0O7LHgQhRnf |
| 2025-08-13 09:42:42 | 12 | 3,528.0000 | XLON | 05002050000074386-E0O7LHgQhRsl |
| 2025-08-13 09:42:47 | 204 | 3,528.0000 | XLON | 05002050000074435-E0O7LHgQhRtk |
| 2025-08-13 09:43:20 | 186 | 3,527.0000 | XLON | 07002070000074199-E0O7LHgQhSGK |
| 2025-08-13 09:47:23 | 196 | 3,531.0000 | XLON | 07002070000076019-E0O7LHgQhURf |
| 2025-08-13 09:47:42 | 17 | 3,531.0000 | XLON | 07002070000076152-E0O7LHgQhUY5 |
| 2025-08-13 09:47:42 | 122 | 3,531.0000 | XLON | 07002070000076152-E0O7LHgQhUY7 |
| 2025-08-13 09:50:41 | 306 | 3,530.0000 | XLON | 07002070000076740-E0O7LHgQhW1y |
| 2025-08-13 09:51:18 | 157 | 3,529.0000 | XLON | 07002070000075189-E0O7LHgQhWLD |
| 2025-08-13 09:51:54 | 143 | 3,528.0000 | XLON | 05002050000074989-E0O7LHgQhWl2 |
| 2025-08-13 09:52:01 | 161 | 3,526.0000 | XLON | 05002050000077456-E0O7LHgQhX0b |
| 2025-08-13 09:53:37 | 151 | 3,524.0000 | XLON | 07002070000077912-E0O7LHgQhXv5 |
| 2025-08-13 09:53:37 | 37 | 3,524.0000 | XLON | 07002070000077912-E0O7LHgQhXv7 |
| 2025-08-13 09:55:03 | 224 | 3,524.0000 | XLON | 07002070000078474-E0O7LHgQhYf3 |
| 2025-08-13 09:56:31 | 207 | 3,523.0000 | XLON | 05002050000078077-E0O7LHgQhZYT |
| 2025-08-13 09:57:22 | 122 | 3,521.0000 | XLON | 05002050000078041-E0O7LHgQha6p |
| 2025-08-13 09:57:22 | 119 | 3,521.0000 | XLON | 07002070000077876-E0O7LHgQha6r |
| 2025-08-13 09:57:28 | 206 | 3,520.0000 | XLON | 05002050000079282-E0O7LHgQhaAf |
| 2025-08-13 09:58:15 | 166 | 3,519.0000 | XLON | 07002070000079897-E0O7LHgQhark |
| 2025-08-13 09:59:05 | 144 | 3,520.0000 | XLON | 07002070000080474-E0O7LHgQhbXg |
| 2025-08-13 09:59:24 | 125 | 3,520.0000 | XLON | 07002070000080608-E0O7LHgQhbph |
| 2025-08-13 09:59:46 | 197 | 3,519.0000 | XLON | 05002050000080768-E0O7LHgQhc5f |
| 2025-08-13 10:01:02 | 146 | 3,521.0000 | XLON | 07002070000081307-E0O7LHgQhdSW |
| 2025-08-13 10:01:17 | 122 | 3,520.0000 | XLON | 05002050000081484-E0O7LHgQhdfz |
| 2025-08-13 10:03:15 | 161 | 3,519.0000 | XLON | 07002070000082215-E0O7LHgQhf9d |
| 2025-08-13 10:03:24 | 149 | 3,518.0000 | XLON | 05002050000082187-E0O7LHgQhfCa |
| 2025-08-13 10:08:20 | 255 | 3,518.0000 | XLON | 07002070000083856-E0O7LHgQhhbs |
| 2025-08-13 10:11:28 | 305 | 3,519.0000 | XLON | 05002050000085372-E0O7LHgQhj6f |
| 2025-08-13 10:12:02 | 224 | 3,518.0000 | XLON | 05002050000084671-E0O7LHgQhjPK |
| 2025-08-13 10:12:56 | 336 | 3,519.0000 | XLON | 05002050000085902-E0O7LHgQhjsC |
| 2025-08-13 10:14:35 | 224 | 3,518.0000 | XLON | 05002050000085851-E0O7LHgQhkny |
| 2025-08-13 10:14:45 | 252 | 3,517.0000 | XLON | 07002070000086230-E0O7LHgQhktr |
| 2025-08-13 10:16:42 | 197 | 3,516.0000 | XLON | 07002070000087110-E0O7LHgQhlvR |
| 2025-08-13 10:18:59 | 164 | 3,515.0000 | XLON | 05002050000087167-E0O7LHgQhmxb |
| 2025-08-13 10:19:37 | 192 | 3,515.0000 | XLON | 05002050000088363-E0O7LHgQhnOM |
| 2025-08-13 10:22:36 | 245 | 3,514.0000 | XLON | 05002050000087726-E0O7LHgQhoji |
| 2025-08-13 10:23:00 | 90 | 3,515.0000 | XLON | 05002050000089617-E0O7LHgQhp4M |
| 2025-08-13 10:23:37 | 125 | 3,516.0000 | XLON | 05002050000089668-E0O7LHgQhpSW |
| 2025-08-13 10:24:50 | 45 | 3,518.0000 | XLON | 05002050000090178-E0O7LHgQhq06 |
| 2025-08-13 10:24:50 | 171 | 3,518.0000 | XLON | 05002050000090178-E0O7LHgQhq08 |
| 2025-08-13 10:28:29 | 282 | 3,518.0000 | XLON | 05002050000090541-E0O7LHgQhrfw |
| 2025-08-13 10:30:23 | 337 | 3,520.0000 | XLON | 05002050000091863-E0O7LHgQhsrS |
| 2025-08-13 10:31:37 | 289 | 3,520.0000 | XLON | 05002050000092332-E0O7LHgQhtPK |
| 2025-08-13 10:34:31 | 259 | 3,520.0000 | XLON | 05002050000093084-E0O7LHgQhuhr |
| 2025-08-13 10:34:31 | 43 | 3,520.0000 | XLON | 05002050000093084-E0O7LHgQhuht |
| 2025-08-13 10:36:14 | 351 | 3,520.0000 | XLON | 07002070000093762-E0O7LHgQhvw6 |
| 2025-08-13 10:42:00 | 192 | 3,523.0000 | XLON | 07002070000095892-E0O7LHgQhyWF |
| 2025-08-13 10:42:00 | 417 | 3,522.0000 | XLON | 05002050000095184-E0O7LHgQhyWX |
| 2025-08-13 10:42:01 | 374 | 3,521.0000 | XLON | 07002070000094355-E0O7LHgQhyZD |
| 2025-08-13 10:45:23 | 322 | 3,527.0000 | XLON | 07002070000097034-E0O7LHgQi0St |
| 2025-08-13 10:45:48 | 322 | 3,526.0000 | XLON | 05002050000096966-E0O7LHgQi0dn |
| 2025-08-13 10:46:45 | 205 | 3,525.0000 | XLON | 05002050000097464-E0O7LHgQi1IK |
| 2025-08-13 10:48:05 | 200 | 3,525.0000 | XLON | 05002050000098067-E0O7LHgQi1pI |
|---|---|---|---|---|
| 2025-08-13 10:48:49 | 121 | 3,524.0000 | XLON | 05002050000097406-E0O7LHgQi28f |
| 2025-08-13 10:50:36 | 188 | 3,525.0000 | XLON | 07002070000099014-E0O7LHgQi2jb |
| 2025-08-13 10:51:12 | 16 | 3,525.0000 | XLON | 07002070000099246-E0O7LHgQi34K |
| 2025-08-13 10:51:12 | 170 | 3,525.0000 | XLON | 07002070000099246-E0O7LHgQi34M |
| 2025-08-13 10:51:33 | 188 | 3,524.0000 | XLON | 05002050000098684-E0O7LHgQi3Ad |
| 2025-08-13 10:51:33 | 151 | 3,523.0000 | XLON | 07002070000099087-E0O7LHgQi3Bv |
| 2025-08-13 10:53:00 | 160 | 3,524.0000 | XLON | 05002050000100076-E0O7LHgQi3xT |
| 2025-08-13 10:56:55 | 154 | 3,524.0000 | XLON | 05002050000100528-E0O7LHgQi5X7 |
| 2025-08-13 10:59:56 | 229 | 3,524.0000 | XLON | 05002050000101736-E0O7LHgQi6t1 |
| 2025-08-13 11:00:00 | 186 | 3,523.0000 | XLON | 07002070000099853-E0O7LHgQi7ZV |
| 2025-08-13 11:00:00 | 136 | 3,523.0000 | XLON | 07002070000102186-E0O7LHgQi7ZZ |
| 2025-08-13 11:03:52 | 171 | 3,525.0000 | XLON | 05002050000104661-E0O7LHgQiAlB |
| 2025-08-13 11:03:52 | 165 | 3,525.0000 | XLON | 05002050000104661-E0O7LHgQiAlD |
| 2025-08-13 11:04:54 | 308 | 3,524.0000 | XLON | 07002070000104133-E0O7LHgQiB0H |
| 2025-08-13 11:06:58 | 381 | 3,524.0000 | XLON | 05002050000105792-E0O7LHgQiC1Z |
| 2025-08-13 11:06:58 | 69 | 3,523.0000 | XLON | 07002070000105375-E0O7LHgQiC2M |
| 2025-08-13 11:06:58 | 287 | 3,523.0000 | XLON | 07002070000105375-E0O7LHgQiC2p |
| 2025-08-13 11:12:16 | 233 | 3,520.0000 | XLON | 07002070000106048-E0O7LHgQiEcb |
| 2025-08-13 11:12:44 | 217 | 3,519.0000 | XLON | 05002050000106118-E0O7LHgQiEnt |
| 2025-08-13 11:15:11 | 306 | 3,520.0000 | XLON | 05002050000108742-E0O7LHgQiFe4 |
| 2025-08-13 11:15:54 | 332 | 3,518.0000 | XLON | 07002070000108610-E0O7LHgQiG6s |
| 2025-08-13 11:19:00 | 334 | 3,520.0000 | XLON | 07002070000109960-E0O7LHgQiHTW |
| 2025-08-13 11:19:21 | 161 | 3,519.0000 | XLON | 07002070000109943-E0O7LHgQiHb4 |
| 2025-08-13 11:19:54 | 98 | 3,519.0000 | XLON | 07002070000109943-E0O7LHgQiHju |
| 2025-08-13 11:22:50 | 146 | 3,520.0000 | XLON | 05002050000111668-E0O7LHgQiIve |
| 2025-08-13 11:23:34 | 112 | 3,520.0000 | XLON | 05002050000111668-E0O7LHgQiJAl |
| 2025-08-13 11:24:51 | 256 | 3,523.0000 | XLON | 05002050000112300-E0O7LHgQiK0U |
| 2025-08-13 11:26:53 | 281 | 3,523.0000 | XLON | 05002050000113102-E0O7LHgQiKfK |
| 2025-08-13 11:27:39 | 383 | 3,522.0000 | XLON | 05002050000113092-E0O7LHgQiKzU |
| 2025-08-13 11:27:42 | 169 | 3,522.0000 | XLON | 05002050000113540-E0O7LHgQiL10 |
| 2025-08-13 11:28:00 | 222 | 3,521.0000 | XLON | 07002070000113449-E0O7LHgQiLIy |
| 2025-08-13 11:29:22 | 213 | 3,521.0000 | XLON | 05002050000114223-E0O7LHgQiMAk |
| 2025-08-13 11:29:40 | 170 | 3,520.0000 | XLON | 05002050000114224-E0O7LHgQiMK0 |
| 2025-08-13 11:33:25 | 115 | 3,519.0000 | XLON | 07002070000114848-E0O7LHgQiNoV |
| 2025-08-13 11:34:22 | 247 | 3,520.0000 | XLON | 05002050000116172-E0O7LHgQiOEW |
| 2025-08-13 11:36:18 | 287 | 3,520.0000 | XLON | 05002050000116922-E0O7LHgQiOr9 |
| 2025-08-13 11:37:42 | 202 | 3,522.0000 | XLON | 07002070000117264-E0O7LHgQiPNd |
| 2025-08-13 11:40:20 | 273 | 3,522.0000 | XLON | 05002050000118369-E0O7LHgQiQaW |
| 2025-08-13 11:41:56 | 287 | 3,523.0000 | XLON | 07002070000118883-E0O7LHgQiRSh |
| 2025-08-13 11:43:19 | 210 | 3,522.0000 | XLON | 07002070000118534-E0O7LHgQiSOd |
| 2025-08-13 11:45:37 | 290 | 3,522.0000 | XLON | 05002050000120005-E0O7LHgQiTHw |
| 2025-08-13 11:46:25 | 204 | 3,522.0000 | XLON | 05002050000120875-E0O7LHgQiU11 |
| 2025-08-13 11:47:52 | 182 | 3,522.0000 | XLON | 07002070000121344-E0O7LHgQiUgi |
| 2025-08-13 11:47:52 | 12 | 3,522.0000 | XLON | 07002070000121344-E0O7LHgQiUgk |
| 2025-08-13 11:48:00 | 124 | 3,521.0000 | XLON | 05002050000117122-E0O7LHgQiUnA |
| 2025-08-13 11:49:05 | 184 | 3,520.0000 | XLON | 07002070000119173-E0O7LHgQiVHc |
| 2025-08-13 11:49:46 | 173 | 3,520.0000 | XLON | 05002050000121920-E0O7LHgQiVdx |
| 2025-08-13 11:51:53 | 239 | 3,520.0000 | XLON | 07002070000122623-E0O7LHgQiWpP |
| 2025-08-13 11:52:53 | 161 | 3,519.0000 | XLON | 05002050000123419-E0O7LHgQiXFS |
| 2025-08-13 11:53:24 | 187 | 3,518.0000 | XLON | 07002070000121822-E0O7LHgQiXZU |
| 2025-08-13 11:55:48 | 183 | 3,520.0000 | XLON | 07002070000124613-E0O7LHgQiZ8x |
| 2025-08-13 12:00:35 | 156 | 3,520.0000 | XLON | 07002070000124718-E0O7LHgQibJH |
| 2025-08-13 12:00:35 | 117 | 3,520.0000 | XLON | 07002070000126012-E0O7LHgQibJP |
|---|---|---|---|---|
| 2025-08-13 12:01:08 | 148 | 3,520.0000 | XLON | 07002070000126973-E0O7LHgQibn7 |
| 2025-08-13 12:01:08 | 113 | 3,520.0000 | XLON | 07002070000126973-E0O7LHgQibn9 |
| 2025-08-13 12:02:52 | 288 | 3,520.0000 | XLON | 07002070000127692-E0O7LHgQicOZ |
| 2025-08-13 12:03:29 | 197 | 3,519.0000 | XLON | 05002050000124124-E0O7LHgQicf7 |
| 2025-08-13 12:04:50 | 141 | 3,518.0000 | XLON | 07002070000124018-E0O7LHgQidCe |
| 2025-08-13 12:05:38 | 116 | 3,518.0000 | XLON | 07002070000128939-E0O7LHgQidfa |
| 2025-08-13 12:06:02 | 262 | 3,518.0000 | XLON | 07002070000129139-E0O7LHgQidq4 |
| 2025-08-13 12:06:22 | 118 | 3,517.0000 | XLON | 07002070000128404-E0O7LHgQidyz |
| 2025-08-13 12:10:18 | 233 | 3,517.0000 | XLON | 05002050000129907-E0O7LHgQifGj |
| 2025-08-13 12:11:58 | 210 | 3,519.0000 | XLON | 05002050000131627-E0O7LHgQig3p |
| 2025-08-13 12:11:58 | 64 | 3,519.0000 | XLON | 05002050000131627-E0O7LHgQig3r |
| 2025-08-13 12:12:42 | 207 | 3,519.0000 | XLON | 05002050000131993-E0O7LHgQigJ8 |
| 2025-08-13 12:12:42 | 113 | 3,519.0000 | XLON | 05002050000131993-E0O7LHgQigJA |
| 2025-08-13 12:13:53 | 324 | 3,518.0000 | XLON | 07002070000131170-E0O7LHgQignD |
| 2025-08-13 12:14:51 | 185 | 3,518.0000 | XLON | 07002070000132771-E0O7LHgQih3b |
| 2025-08-13 12:16:21 | 7 | 3,519.0000 | XLON | 05002050000133509-E0O7LHgQihgW |
| 2025-08-13 12:17:50 | 195 | 3,520.0000 | XLON | 07002070000133580-E0O7LHgQiiNX |
| 2025-08-13 12:20:32 | 374 | 3,520.0000 | XLON | 07002070000134640-E0O7LHgQijKA |
| 2025-08-13 12:20:32 | 248 | 3,519.0000 | XLON | 05002050000133624-E0O7LHgQijMJ |
| 2025-08-13 12:21:02 | 267 | 3,521.0000 | XLON | 05002050000135503-E0O7LHgQijcp |
| 2025-08-13 12:24:22 | 178 | 3,521.0000 | XLON | 05002050000136176-E0O7LHgQil3D |
| 2025-08-13 12:25:45 | 178 | 3,520.0000 | XLON | 07002070000135360-E0O7LHgQilWr |
| 2025-08-13 12:25:45 | 137 | 3,519.0000 | XLON | 07002070000136775-E0O7LHgQilXj |
| 2025-08-13 12:26:23 | 208 | 3,521.0000 | XLON | 07002070000137603-E0O7LHgQilxT |
| 2025-08-13 12:27:42 | 110 | 3,521.0000 | XLON | 05002050000138284-E0O7LHgQimbf |
| 2025-08-13 12:27:42 | 117 | 3,521.0000 | XLON | 05002050000138284-E0O7LHgQimbh |
| 2025-08-13 12:29:22 | 216 | 3,521.0000 | XLON | 05002050000139037-E0O7LHgQinHq |
| 2025-08-13 12:29:22 | 25 | 3,521.0000 | XLON | 05002050000139037-E0O7LHgQinHs |
| 2025-08-13 12:31:06 | 189 | 3,520.0000 | XLON | 07002070000137446-E0O7LHgQioKO |
| 2025-08-13 12:33:47 | 160 | 3,521.0000 | XLON | 07002070000141314-E0O7LHgQipP7 |
| 2025-08-13 12:33:47 | 90 | 3,521.0000 | XLON | 07002070000141314-E0O7LHgQipP9 |
| 2025-08-13 12:33:51 | 375 | 3,520.0000 | XLON | 07002070000140857-E0O7LHgQipSP |
| 2025-08-13 12:33:53 | 125 | 3,519.0000 | XLON | 07002070000141315-E0O7LHgQipWq |
| 2025-08-13 12:35:25 | 175 | 3,516.0000 | XLON | 07002070000141547-E0O7LHgQiqQF |
| 2025-08-13 12:36:02 | 109 | 3,519.0000 | XLON | 05002050000142380-E0O7LHgQiqnz |
| 2025-08-13 12:37:58 | 168 | 3,520.0000 | XLON | 07002070000143276-E0O7LHgQirwM |
| 2025-08-13 12:38:16 | 111 | 3,519.0000 | XLON | 05002050000142380-E0O7LHgQis6Y |
| 2025-08-13 12:38:16 | 159 | 3,519.0000 | XLON | 07002070000142374-E0O7LHgQis6c |
| 2025-08-13 12:40:22 | 269 | 3,518.0000 | XLON | 07002070000143886-E0O7LHgQitFl |
| 2025-08-13 12:40:22 | 239 | 3,517.0000 | XLON | 07002070000143161-E0O7LHgQitGn |
| 2025-08-13 12:43:08 | 267 | 3,517.0000 | XLON | 07002070000145479-E0O7LHgQiugh |
| 2025-08-13 12:43:08 | 4 | 3,517.0000 | XLON | 07002070000145479-E0O7LHgQiugq |
| 2025-08-13 12:43:27 | 1 | 3,517.0000 | XLON | 07002070000145479-E0O7LHgQiusD |
| 2025-08-13 12:44:22 | 154 | 3,517.0000 | XLON | 05002050000146177-E0O7LHgQivPq |
| 2025-08-13 12:44:22 | 146 | 3,517.0000 | XLON | 05002050000146177-E0O7LHgQivPs |
| 2025-08-13 12:44:50 | 180 | 3,516.0000 | XLON | 07002070000144675-E0O7LHgQivkY |
| 2025-08-13 12:46:56 | 251 | 3,517.0000 | XLON | 05002050000146920-E0O7LHgQixVt |
| 2025-08-13 12:47:48 | 189 | 3,517.0000 | XLON | 07002070000147510-E0O7LHgQiy6g |
| 2025-08-13 12:47:49 | 39 | 3,517.0000 | XLON | 07002070000147510-E0O7LHgQiy6w |
| 2025-08-13 12:49:03 | 200 | 3,515.0000 | XLON | 07002070000146814-E0O7LHgQiyqZ |
| 2025-08-13 12:49:03 | 14 | 3,515.0000 | XLON | 07002070000146814-E0O7LHgQiyqc |
| 2025-08-13 12:49:54 | 246 | 3,515.0000 | XLON | 07002070000148399-E0O7LHgQizOP |
| 2025-08-13 12:51:27 | 194 | 3,515.0000 | XLON | 07002070000148932-E0O7LHgQj0DH |
|---|---|---|---|---|
| 2025-08-13 12:53:23 | 219 | 3,515.0000 | XLON | 07002070000149949-E0O7LHgQj18k |
| 2025-08-13 12:54:37 | 186 | 3,514.0000 | XLON | 05002050000148345-E0O7LHgQj1iK |
| 2025-08-13 12:54:37 | 60 | 3,514.0000 | XLON | 05002050000148345-E0O7LHgQj1iM |
| 2025-08-13 12:54:45 | 138 | 3,513.0000 | XLON | 05002050000149059-E0O7LHgQj1nx |
| 2025-08-13 12:56:06 | 187 | 3,515.0000 | XLON | 05002050000151215-E0O7LHgQj2nb |
| 2025-08-13 12:58:33 | 280 | 3,517.0000 | XLON | 05002050000152265-E0O7LHgQj41y |
| 2025-08-13 12:59:04 | 212 | 3,518.0000 | XLON | 07002070000152256-E0O7LHgQj4Hu |
| 2025-08-13 12:59:24 | 138 | 3,518.0000 | XLON | 05002050000152594-E0O7LHgQj4VI |
| 2025-08-13 12:59:24 | 67 | 3,518.0000 | XLON | 05002050000152594-E0O7LHgQj4VK |
| 2025-08-13 13:01:11 | 232 | 3,518.0000 | XLON | 05002050000153552-E0O7LHgQj5s4 |
| 2025-08-13 13:02:59 | 278 | 3,518.0000 | XLON | 07002070000154315-E0O7LHgQj74v |
| 2025-08-13 13:04:13 | 222 | 3,519.0000 | XLON | 05002050000154697-E0O7LHgQj7qe |
| 2025-08-13 13:04:13 | 226 | 3,519.0000 | XLON | 07002070000154685-E0O7LHgQj7qi |
| 2025-08-13 13:04:58 | 77 | 3,521.0000 | XLON | 05002050000155473-E0O7LHgQj8js |
| 2025-08-13 13:04:58 | 98 | 3,521.0000 | XLON | 05002050000155473-E0O7LHgQj8ju |
| 2025-08-13 13:06:02 | 216 | 3,521.0000 | XLON | 05002050000156072-E0O7LHgQj9qe |
| 2025-08-13 13:06:02 | 52 | 3,521.0000 | XLON | 05002050000156072-E0O7LHgQj9qg |
| 2025-08-13 13:07:44 | 217 | 3,521.0000 | XLON | 07002070000156846-E0O7LHgQjAwy |
| 2025-08-13 13:08:31 | 239 | 3,520.0000 | XLON | 07002070000156826-E0O7LHgQjBWN |
| 2025-08-13 13:09:32 | 248 | 3,520.0000 | XLON | 05002050000157769-E0O7LHgQjCEk |
| 2025-08-13 13:09:53 | 229 | 3,519.0000 | XLON | 07002070000157628-E0O7LHgQjCU5 |
| 2025-08-13 13:11:45 | 224 | 3,516.0000 | XLON | 05002050000158407-E0O7LHgQjDVJ |
| 2025-08-13 13:12:52 | 224 | 3,514.0000 | XLON | 07002070000158336-E0O7LHgQjEBO |
| 2025-08-13 13:15:45 | 136 | 3,513.0000 | XLON | 05002050000159064-E0O7LHgQjFWa |
| 2025-08-13 13:16:51 | 183 | 3,512.0000 | XLON | 07002070000158955-E0O7LHgQjG9T |
| 2025-08-13 13:16:51 | 69 | 3,512.0000 | XLON | 07002070000158955-E0O7LHgQjG9V |
| 2025-08-13 13:18:48 | 163 | 3,511.0000 | XLON | 07002070000159692-E0O7LHgQjHMG |
| 2025-08-13 13:18:48 | 78 | 3,511.0000 | XLON | 07002070000161243-E0O7LHgQjHMK |
| 2025-08-13 13:18:48 | 32 | 3,511.0000 | XLON | 07002070000161243-E0O7LHgQjHMM |
| 2025-08-13 13:20:42 | 210 | 3,512.0000 | XLON | 07002070000162590-E0O7LHgQjIjE |
| 2025-08-13 13:20:42 | 175 | 3,512.0000 | XLON | 07002070000162590-E0O7LHgQjIjG |
| 2025-08-13 13:21:09 | 110 | 3,512.0000 | XLON | 05002050000162902-E0O7LHgQjJ3G |
| 2025-08-13 13:21:09 | 258 | 3,512.0000 | XLON | 05002050000162902-E0O7LHgQjJ3J |
| 2025-08-13 13:21:09 | 137 | 3,512.0000 | XLON | 05002050000162902-E0O7LHgQjJ3M |
| 2025-08-13 13:21:30 | 296 | 3,511.0000 | XLON | 07002070000161979-E0O7LHgQjJIL |
| 2025-08-13 13:23:03 | 220 | 3,511.0000 | XLON | 07002070000163838-E0O7LHgQjKOm |
| 2025-08-13 13:23:49 | 278 | 3,510.0000 | XLON | 07002070000163689-E0O7LHgQjKf6 |
| 2025-08-13 13:23:51 | 122 | 3,509.0000 | XLON | 05002050000162940-E0O7LHgQjKjt |
| 2025-08-13 13:23:51 | 129 | 3,509.0000 | XLON | 05002050000163788-E0O7LHgQjKjx |
| 2025-08-13 13:24:22 | 156 | 3,510.0000 | XLON | 07002070000164427-E0O7LHgQjL3R |
| 2025-08-13 13:24:55 | 146 | 3,511.0000 | XLON | 05002050000164798-E0O7LHgQjLKh |
| 2025-08-13 13:24:57 | 10 | 3,511.0000 | XLON | 05002050000164798-E0O7LHgQjLL4 |
| 2025-08-13 13:26:29 | 308 | 3,510.0000 | XLON | 05002050000165429-E0O7LHgQjMKM |
| 2025-08-13 13:27:11 | 114 | 3,509.0000 | XLON | 05002050000164853-E0O7LHgQjMqD |
| 2025-08-13 13:27:11 | 166 | 3,509.0000 | XLON | 07002070000165319-E0O7LHgQjMqJ |
| 2025-08-13 13:28:24 | 42 | 3,510.0000 | XLON | 07002070000166191-E0O7LHgQjNl3 |
| 2025-08-13 13:28:26 | 404 | 3,510.0000 | XLON | 07002070000166191-E0O7LHgQjNme |
| 2025-08-13 13:29:00 | 45 | 3,510.0000 | XLON | 07002070000166191-E0O7LHgQjOBA |
| 2025-08-13 13:29:22 | 286 | 3,510.0000 | XLON | 07002070000167124-E0O7LHgQjOUb |
| 2025-08-13 13:29:22 | 100 | 3,510.0000 | XLON | 07002070000167124-E0O7LHgQjOUd |
| 2025-08-13 13:29:22 | 202 | 3,510.0000 | XLON | 07002070000167124-E0O7LHgQjOUf |
| 2025-08-13 13:30:11 | 91 | 3,512.0000 | XLON | 05002050000168061-E0O7LHgQjQbO |
| 2025-08-13 13:30:11 | 176 | 3,512.0000 | XLON | 05002050000168061-E0O7LHgQjQbt |
|---|---|---|---|---|
| 2025-08-13 13:31:00 | 23 | 3,510.0000 | XLON | 05002050000167841-E0O7LHgQjRug |
| 2025-08-13 13:31:11 | 304 | 3,510.0000 | XLON | 05002050000167841-E0O7LHgQjSDx |
| 2025-08-13 13:31:11 | 343 | 3,510.0000 | XLON | 05002050000169638-E0O7LHgQjSEE |
| 2025-08-13 13:31:11 | 129 | 3,510.0000 | XLON | 07002070000169502-E0O7LHgQjSEG |
| 2025-08-13 13:31:11 | 564 | 3,509.0000 | XLON | 05002050000169640-E0O7LHgQjSGS |
| 2025-08-13 13:31:11 | 117 | 3,509.0000 | XLON | 07002070000169316-E0O7LHgQjSGQ |
| 2025-08-13 13:32:43 | 374 | 3,505.0000 | XLON | 05002050000171729-E0O7LHgQjVTk |
| 2025-08-13 13:32:54 | 299 | 3,504.0000 | XLON | 07002070000171579-E0O7LHgQjVp3 |
| 2025-08-13 13:34:43 | 293 | 3,502.0000 | XLON | 05002050000173477-E0O7LHgQjYWi |
| 2025-08-13 13:36:02 | 434 | 3,505.0000 | XLON | 05002050000175093-E0O7LHgQjabU |
| 2025-08-13 13:38:07 | 435 | 3,508.0000 | XLON | 05002050000177022-E0O7LHgQjd61 |
| 2025-08-13 13:39:51 | 310 | 3,507.0000 | XLON | 05002050000176678-E0O7LHgQjevq |
| 2025-08-13 13:39:51 | 140 | 3,507.0000 | XLON | 05002050000176678-E0O7LHgQjevs |
| 2025-08-13 13:40:07 | 153 | 3,506.0000 | XLON | 07002070000176874-E0O7LHgQjfQK |
| 2025-08-13 13:40:07 | 159 | 3,506.0000 | XLON | 07002070000177850-E0O7LHgQjfQM |
| 2025-08-13 13:41:02 | 394 | 3,507.0000 | XLON | 05002050000179393-E0O7LHgQjgMw |
| 2025-08-13 13:41:02 | 49 | 3,507.0000 | XLON | 05002050000179393-E0O7LHgQjgMy |
| 2025-08-13 13:42:09 | 100 | 3,505.0000 | XLON | 05002050000178005-E0O7LHgQjhOl |
| 2025-08-13 13:43:01 | 145 | 3,506.0000 | XLON | 05002050000180824-E0O7LHgQji8F |
| 2025-08-13 13:43:01 | 258 | 3,506.0000 | XLON | 05002050000180824-E0O7LHgQji8L |
| 2025-08-13 13:43:41 | 339 | 3,505.0000 | XLON | 05002050000178005-E0O7LHgQjieN |
| 2025-08-13 13:44:27 | 374 | 3,507.0000 | XLON | 05002050000182175-E0O7LHgQjjk8 |
| 2025-08-13 13:45:23 | 302 | 3,506.0000 | XLON | 07002070000181918-E0O7LHgQjlST |
| 2025-08-13 13:45:23 | 38 | 3,506.0000 | XLON | 07002070000181918-E0O7LHgQjlSc |
| 2025-08-13 13:46:14 | 353 | 3,508.0000 | XLON | 05002050000183784-E0O7LHgQjmi4 |
| 2025-08-13 13:46:38 | 480 | 3,507.0000 | XLON | 07002070000183409-E0O7LHgQjnCe |
| 2025-08-13 13:47:42 | 332 | 3,503.0000 | XLON | 07002070000184761-E0O7LHgQjoYn |
| 2025-08-13 13:48:18 | 141 | 3,502.0000 | XLON | 07002070000184595-E0O7LHgQjpJW |
| 2025-08-13 13:48:18 | 124 | 3,502.0000 | XLON | 05002050000184956-E0O7LHgQjpJa |
| 2025-08-13 13:48:18 | 12 | 3,502.0000 | XLON | 07002070000184595-E0O7LHgQjpJY |
| 2025-08-13 13:50:22 | 215 | 3,501.0000 | XLON | 05002050000187054-E0O7LHgQjsHp |
| 2025-08-13 13:50:22 | 63 | 3,501.0000 | XLON | 05002050000187054-E0O7LHgQjsHr |
| 2025-08-13 13:51:11 | 259 | 3,501.0000 | XLON | 05002050000187729-E0O7LHgQjtJw |
| 2025-08-13 13:51:11 | 156 | 3,501.0000 | XLON | 05002050000187729-E0O7LHgQjtJy |
| 2025-08-13 13:52:49 | 15 | 3,505.0000 | XLON | 07002070000188830-E0O7LHgQjvmG |
| 2025-08-13 13:53:22 | 487 | 3,505.0000 | XLON | 07002070000188830-E0O7LHgQjwCV |
| 2025-08-13 13:53:32 | 417 | 3,504.0000 | XLON | 05002050000188698-E0O7LHgQjwNO |
| 2025-08-13 13:53:32 | 136 | 3,504.0000 | XLON | 05002050000189003-E0O7LHgQjwNQ |
| 2025-08-13 13:54:22 | 449 | 3,505.0000 | XLON | 07002070000190072-E0O7LHgQjxxK |
| 2025-08-13 13:55:03 | 155 | 3,504.0000 | XLON | 05002050000190302-E0O7LHgQjyf0 |
| 2025-08-13 13:55:05 | 389 | 3,503.0000 | XLON | 07002070000190073-E0O7LHgQjyji |
| 2025-08-13 13:56:09 | 245 | 3,501.0000 | XLON | 05002050000191743-E0O7LHgQk0WU |
| 2025-08-13 13:56:57 | 290 | 3,500.0000 | XLON | 07002070000191521-E0O7LHgQk1ct |
| 2025-08-13 13:58:04 | 333 | 3,501.0000 | XLON | 05002050000193300-E0O7LHgQk2kA |
| 2025-08-13 13:59:56 | 382 | 3,505.0000 | XLON | 07002070000194637-E0O7LHgQk4bQ |
| 2025-08-13 14:00:38 | 382 | 3,504.0000 | XLON | 05002050000194705-E0O7LHgQk5d6 |
| 2025-08-13 14:01:49 | 289 | 3,502.0000 | XLON | 05002050000195810-E0O7LHgQk72j |
| 2025-08-13 14:01:55 | 119 | 3,501.0000 | XLON | 05002050000195633-E0O7LHgQk7Ez |
| 2025-08-13 14:01:55 | 187 | 3,501.0000 | XLON | 07002070000195681-E0O7LHgQk7F1 |
| 2025-08-13 14:02:45 | 320 | 3,501.0000 | XLON | 05002050000197206-E0O7LHgQk88x |
| 2025-08-13 14:04:23 | 391 | 3,503.0000 | XLON | 05002050000198662-E0O7LHgQk9zT |
| 2025-08-13 14:04:25 | 374 | 3,502.0000 | XLON | 05002050000197987-E0O7LHgQkA2I |
| 2025-08-13 14:06:05 | 217 | 3,504.0000 | XLON | 05002050000200069-E0O7LHgQkBug |
|---|---|---|---|---|
| 2025-08-13 14:06:05 | 101 | 3,504.0000 | XLON | 05002050000200069-E0O7LHgQkBui |
| 2025-08-13 14:08:16 | 509 | 3,510.0000 | XLON | 05002050000201811-E0O7LHgQkEif |
| 2025-08-13 14:08:16 | 2 | 3,509.0000 | XLON | 07002070000201216-E0O7LHgQkEj7 |
| 2025-08-13 14:09:49 | 384 | 3,510.0000 | XLON | 05002050000203144-E0O7LHgQkGY5 |
| 2025-08-13 14:10:06 | 405 | 3,509.0000 | XLON | 07002070000201216-E0O7LHgQkGox |
| 2025-08-13 14:10:14 | 182 | 3,508.0000 | XLON | 05002050000202783-E0O7LHgQkH3e |
| 2025-08-13 14:10:14 | 141 | 3,508.0000 | XLON | 07002070000202193-E0O7LHgQkH3c |
| 2025-08-13 14:12:10 | 64 | 3,508.0000 | XLON | 07002070000203943-E0O7LHgQkJ85 |
| 2025-08-13 14:12:12 | 19 | 3,508.0000 | XLON | 07002070000203943-E0O7LHgQkJ9m |
| 2025-08-13 14:12:13 | 15 | 3,508.0000 | XLON | 07002070000203943-E0O7LHgQkJBY |
| 2025-08-13 14:12:13 | 16 | 3,508.0000 | XLON | 07002070000203943-E0O7LHgQkJCB |
| 2025-08-13 14:12:14 | 11 | 3,508.0000 | XLON | 07002070000203943-E0O7LHgQkJCS |
| 2025-08-13 14:12:15 | 114 | 3,509.0000 | XLON | 07002070000204903-E0O7LHgQkJFm |
| 2025-08-13 14:12:15 | 12 | 3,509.0000 | XLON | 07002070000204903-E0O7LHgQkJFo |
| 2025-08-13 14:12:15 | 47 | 3,509.0000 | XLON | 07002070000204903-E0O7LHgQkJFq |
| 2025-08-13 14:15:08 | 528 | 3,513.0000 | XLON | 07002070000206407-E0O7LHgQkM8O |
| 2025-08-13 14:15:11 | 351 | 3,512.0000 | XLON | 05002050000206251-E0O7LHgQkME6 |
| 2025-08-13 14:15:45 | 381 | 3,511.0000 | XLON | 05002050000206089-E0O7LHgQkMqB |
| 2025-08-13 14:16:41 | 319 | 3,511.0000 | XLON | 07002070000207647-E0O7LHgQkNcw |
| 2025-08-13 14:16:52 | 266 | 3,510.0000 | XLON | 05002050000207728-E0O7LHgQkNkg |
| 2025-08-13 14:16:52 | 211 | 3,509.0000 | XLON | 07002070000207680-E0O7LHgQkNm7 |
| 2025-08-13 14:17:11 | 2 | 3,509.0000 | XLON | 07002070000207680-E0O7LHgQkNzX |
| 2025-08-13 14:18:21 | 305 | 3,508.0000 | XLON | 07002070000208852-E0O7LHgQkPAf |
| 2025-08-13 14:19:42 | 269 | 3,510.0000 | XLON | 05002050000210025-E0O7LHgQkQ9B |
| 2025-08-13 14:21:16 | 425 | 3,510.0000 | XLON | 07002070000211192-E0O7LHgQkRPR |
| 2025-08-13 14:22:21 | 157 | 3,509.0000 | XLON | 07002070000209571-E0O7LHgQkSZH |
| 2025-08-13 14:22:21 | 218 | 3,509.0000 | XLON | 07002070000209775-E0O7LHgQkSZR |
| 2025-08-13 14:22:21 | 212 | 3,508.0000 | XLON | 07002070000209934-E0O7LHgQkSbG |
| 2025-08-13 14:24:04 | 201 | 3,509.0000 | XLON | 05002050000212999-E0O7LHgQkUeN |
| 2025-08-13 14:24:27 | 155 | 3,509.0000 | XLON | 05002050000212999-E0O7LHgQkV6P |
| 2025-08-13 14:24:31 | 153 | 3,509.0000 | XLON | 07002070000213641-E0O7LHgQkVBM |
| 2025-08-13 14:24:57 | 237 | 3,508.0000 | XLON | 07002070000212639-E0O7LHgQkVaG |
| 2025-08-13 14:25:23 | 11 | 3,507.0000 | XLON | 05002050000213738-E0O7LHgQkWES |
| 2025-08-13 14:25:23 | 118 | 3,507.0000 | XLON | 07002070000213238-E0O7LHgQkWEO |
| 2025-08-13 14:26:45 | 432 | 3,507.0000 | XLON | 07002070000215495-E0O7LHgQkXK9 |
| 2025-08-13 14:26:51 | 170 | 3,506.0000 | XLON | 07002070000214989-E0O7LHgQkXQF |
| 2025-08-13 14:26:51 | 176 | 3,506.0000 | XLON | 07002070000214989-E0O7LHgQkXQH |
| 2025-08-13 14:27:42 | 112 | 3,505.0000 | XLON | 07002070000216073-E0O7LHgQkYMz |
| 2025-08-13 14:27:59 | 250 | 3,506.0000 | XLON | 05002050000216322-E0O7LHgQkYgA |
| 2025-08-13 14:28:49 | 227 | 3,505.0000 | XLON | 07002070000216176-E0O7LHgQkZIL |
| 2025-08-13 14:29:53 | 349 | 3,506.0000 | XLON | 07002070000217769-E0O7LHgQkaEQ |
| 2025-08-13 14:31:08 | 94 | 3,506.0000 | XLON | 07002070000218860-E0O7LHgQkbC9 |
| 2025-08-13 14:31:08 | 319 | 3,506.0000 | XLON | 07002070000218860-E0O7LHgQkbCS |
| 2025-08-13 14:31:18 | 274 | 3,505.0000 | XLON | 05002050000217540-E0O7LHgQkbH0 |
| 2025-08-13 14:31:18 | 230 | 3,504.0000 | XLON | 05002050000218956-E0O7LHgQkbID |
| 2025-08-13 14:33:04 | 37 | 3,504.0000 | XLON | 05002050000220580-E0O7LHgQkchO |
| 2025-08-13 14:33:04 | 34 | 3,504.0000 | XLON | 05002050000220580-E0O7LHgQkchQ |
| 2025-08-13 14:33:11 | 188 | 3,504.0000 | XLON | 07002070000220598-E0O7LHgQkcm8 |
| 2025-08-13 14:34:23 | 557 | 3,504.0000 | XLON | 07002070000221400-E0O7LHgQkdU8 |
| 2025-08-13 14:36:03 | 329 | 3,504.0000 | XLON | 05002050000222647-E0O7LHgQkfna |
| 2025-08-13 14:37:05 | 228 | 3,503.0000 | XLON | 05002050000220531-E0O7LHgQkgct |
| 2025-08-13 14:37:25 | 197 | 3,502.0000 | XLON | 05002050000220942-E0O7LHgQkh40 |
| 2025-08-13 14:37:37 | 186 | 3,500.0000 | XLON | 07002070000223301-E0O7LHgQkhGC |
|---|---|---|---|---|
| 2025-08-13 14:37:43 | 102 | 3,500.0000 | XLON | 07002070000223745-E0O7LHgQkhU6 |
| 2025-08-13 14:37:43 | 220 | 3,500.0000 | XLON | 07002070000223745-E0O7LHgQkhU8 |
| 2025-08-13 14:37:43 | 23 | 3,500.0000 | XLON | 07002070000223745-E0O7LHgQkhUA |
| 2025-08-13 14:39:29 | 279 | 3,502.0000 | XLON | 07002070000224775-E0O7LHgQkjB5 |
| 2025-08-13 14:40:04 | 212 | 3,501.0000 | XLON | 05002050000224801-E0O7LHgQkjbl |
| 2025-08-13 14:40:04 | 138 | 3,501.0000 | XLON | 07002070000224635-E0O7LHgQkjbj |
| 2025-08-13 14:42:03 | 88 | 3,501.0000 | XLON | 07002070000225960-E0O7LHgQklSP |
| 2025-08-13 14:42:08 | 184 | 3,501.0000 | XLON | 07002070000225960-E0O7LHgQklWl |
| 2025-08-13 14:42:49 | 326 | 3,500.0000 | XLON | 05002050000225984-E0O7LHgQkmC8 |
| 2025-08-13 14:44:23 | 144 | 3,500.0000 | XLON | 05002050000228206-E0O7LHgQkno4 |
| 2025-08-13 14:44:23 | 284 | 3,500.0000 | XLON | 05002050000228206-E0O7LHgQkno7 |
| 2025-08-13 14:45:01 | 207 | 3,499.0000 | XLON | 07002070000225961-E0O7LHgQkoCc |
| 2025-08-13 14:45:01 | 155 | 3,499.0000 | XLON | 07002070000227061-E0O7LHgQkoCg |
| 2025-08-13 14:46:09 | 228 | 3,501.0000 | XLON | 05002050000229561-E0O7LHgQkpdQ |
| 2025-08-13 14:46:11 | 192 | 3,501.0000 | XLON | 05002050000229561-E0O7LHgQkpdp |
| 2025-08-13 14:47:49 | 298 | 3,503.0000 | XLON | 07002070000230942-E0O7LHgQkqtc |
| 2025-08-13 14:47:49 | 87 | 3,503.0000 | XLON | 07002070000230942-E0O7LHgQkqtf |
| 2025-08-13 14:49:29 | 428 | 3,503.0000 | XLON | 07002070000232136-E0O7LHgQksTY |
| 2025-08-13 14:49:52 | 52 | 3,502.0000 | XLON | 07002070000230329-E0O7LHgQksqU |
| 2025-08-13 14:49:52 | 258 | 3,502.0000 | XLON | 07002070000230329-E0O7LHgQksqh |
| 2025-08-13 14:49:52 | 385 | 3,502.0000 | XLON | 07002070000231627-E0O7LHgQksqr |
| 2025-08-13 14:51:32 | 131 | 3,503.0000 | XLON | 05002050000233766-E0O7LHgQkuks |
| 2025-08-13 14:51:32 | 211 | 3,503.0000 | XLON | 05002050000233766-E0O7LHgQkuku |
| 2025-08-13 14:51:32 | 45 | 3,503.0000 | XLON | 05002050000233766-E0O7LHgQkukw |
| 2025-08-13 14:52:39 | 322 | 3,502.0000 | XLON | 05002050000233419-E0O7LHgQkw6v |
| 2025-08-13 14:52:46 | 212 | 3,502.0000 | XLON | 07002070000234515-E0O7LHgQkwNI |
| 2025-08-13 14:52:49 | 208 | 3,502.0000 | XLON | 07002070000234515-E0O7LHgQkwTa |
| 2025-08-13 14:53:05 | 272 | 3,501.0000 | XLON | 07002070000233400-E0O7LHgQkwpV |
| 2025-08-13 14:54:41 | 158 | 3,499.0000 | XLON | 07002070000235657-E0O7LHgQky5C |
| 2025-08-13 14:55:16 | 126 | 3,500.0000 | XLON | 07002070000236277-E0O7LHgQkyTW |
| 2025-08-13 14:56:51 | 234 | 3,500.0000 | XLON | 05002050000236866-E0O7LHgQkzYa |
| 2025-08-13 14:56:51 | 119 | 3,500.0000 | XLON | 07002070000236642-E0O7LHgQkzYU |
| 2025-08-13 14:56:51 | 174 | 3,500.0000 | XLON | 07002070000236831-E0O7LHgQkzYc |
| 2025-08-13 14:57:27 | 20 | 3,499.0000 | XLON | 07002070000235657-E0O7LHgQl01o |
| 2025-08-13 14:57:51 | 159 | 3,499.0000 | XLON | 07002070000235657-E0O7LHgQl0Ux |
| 2025-08-13 14:57:51 | 264 | 3,499.0000 | XLON | 05002050000237948-E0O7LHgQl0VH |
| 2025-08-13 14:57:51 | 300 | 3,498.0000 | XLON | 05002050000235098-E0O7LHgQl0Wa |
| 2025-08-13 14:59:25 | 443 | 3,499.0000 | XLON | 05002050000238996-E0O7LHgQl2F7 |
| 2025-08-13 15:01:03 | 105 | 3,500.0000 | XLON | 07002070000240283-E0O7LHgQl3uG |
| 2025-08-13 15:01:03 | 89 | 3,500.0000 | XLON | 07002070000240283-E0O7LHgQl3uI |
| 2025-08-13 15:01:03 | 139 | 3,500.0000 | XLON | 07002070000240283-E0O7LHgQl3uK |
| 2025-08-13 15:01:03 | 49 | 3,500.0000 | XLON | 07002070000240283-E0O7LHgQl3uM |
| 2025-08-13 15:01:03 | 80 | 3,500.0000 | XLON | 07002070000240283-E0O7LHgQl3uO |
| 2025-08-13 15:01:03 | 139 | 3,500.0000 | XLON | 07002070000240283-E0O7LHgQl3uQ |
| 2025-08-13 15:01:03 | 16 | 3,500.0000 | XLON | 07002070000240283-E0O7LHgQl3uS |
| 2025-08-13 15:01:03 | 7 | 3,500.0000 | XLON | 07002070000240283-E0O7LHgQl3uU |
| 2025-08-13 15:01:41 | 283 | 3,499.0000 | XLON | 05002050000240261-E0O7LHgQl4T6 |
| 2025-08-13 15:01:41 | 146 | 3,499.0000 | XLON | 05002050000240269-E0O7LHgQl4T8 |
| 2025-08-13 15:02:51 | 476 | 3,498.0000 | XLON | 07002070000241542-E0O7LHgQl67U |
| 2025-08-13 15:04:05 | 160 | 3,497.0000 | XLON | 05002050000241525-E0O7LHgQl7S9 |
| 2025-08-13 15:04:05 | 195 | 3,497.0000 | XLON | 07002070000240327-E0O7LHgQl7S7 |
| 2025-08-13 15:04:23 | 309 | 3,497.0000 | XLON | 07002070000242790-E0O7LHgQl7oi |
| 2025-08-13 15:04:29 | 189 | 3,496.0000 | XLON | 07002070000241622-E0O7LHgQl7yi |
|---|---|---|---|---|
| 2025-08-13 15:06:09 | 280 | 3,500.0000 | XLON | 05002050000244177-E0O7LHgQl9gv |
| 2025-08-13 15:06:09 | 388 | 3,500.0000 | XLON | 07002070000244225-E0O7LHgQl9gt |
| 2025-08-13 15:06:25 | 68 | 3,499.0000 | XLON | 05002050000243928-E0O7LHgQl9xa |
| 2025-08-13 15:06:25 | 52 | 3,499.0000 | XLON | 05002050000243928-E0O7LHgQl9xc |
| 2025-08-13 15:08:09 | 449 | 3,499.0000 | XLON | 07002070000245566-E0O7LHgQlBoO |
| 2025-08-13 15:08:09 | 249 | 3,498.0000 | XLON | 07002070000243958-E0O7LHgQlBpt |
| 2025-08-13 15:09:40 | 212 | 3,497.0000 | XLON | 07002070000247201-E0O7LHgQlDTH |
| 2025-08-13 15:09:42 | 120 | 3,497.0000 | XLON | 07002070000247201-E0O7LHgQlDVP |
| 2025-08-13 15:10:39 | 391 | 3,500.0000 | XLON | 07002070000247941-E0O7LHgQlFLG |
| 2025-08-13 15:11:09 | 432 | 3,500.0000 | XLON | 05002050000248282-E0O7LHgQlGE9 |
| 2025-08-13 15:14:16 | 635 | 3,499.0000 | XLON | 05002050000249707-E0O7LHgQlJJq |
| 2025-08-13 15:15:00 | 41 | 3,500.0000 | XLON | 07002070000251781-E0O7LHgQlK7f |
| 2025-08-13 15:15:00 | 204 | 3,500.0000 | XLON | 07002070000251781-E0O7LHgQlK7h |
| 2025-08-13 15:15:00 | 100 | 3,500.0000 | XLON | 07002070000251781-E0O7LHgQlK7j |
| 2025-08-13 15:15:00 | 173 | 3,500.0000 | XLON | 07002070000251781-E0O7LHgQlK7l |
| 2025-08-13 15:15:00 | 109 | 3,500.0000 | XLON | 07002070000251781-E0O7LHgQlK7n |
| 2025-08-13 15:15:00 | 42 | 3,500.0000 | XLON | 07002070000251781-E0O7LHgQlK7p |
| 2025-08-13 15:16:05 | 234 | 3,501.0000 | XLON | 05002050000252514-E0O7LHgQlMQa |
| 2025-08-13 15:16:05 | 512 | 3,501.0000 | XLON | 05002050000252514-E0O7LHgQlMQc |
| 2025-08-13 15:17:44 | 405 | 3,501.0000 | XLON | 07002070000253226-E0O7LHgQlOHU |
| 2025-08-13 15:17:44 | 338 | 3,501.0000 | XLON | 07002070000253226-E0O7LHgQlOHW |
| 2025-08-13 15:18:57 | 368 | 3,502.0000 | XLON | 07002070000253664-E0O7LHgQlQ1d |
| 2025-08-13 15:19:14 | 547 | 3,500.0000 | XLON | 05002050000252497-E0O7LHgQlQRm |
| 2025-08-13 15:19:25 | 213 | 3,500.0000 | XLON | 05002050000253833-E0O7LHgQlQsp |
| 2025-08-13 15:19:25 | 121 | 3,500.0000 | XLON | 05002050000253833-E0O7LHgQlQsr |
| 2025-08-13 15:19:25 | 282 | 3,500.0000 | XLON | 05002050000253833-E0O7LHgQlQst |
| 2025-08-13 15:21:04 | 202 | 3,500.0000 | XLON | 05002050000254645-E0O7LHgQlTaq |
| 2025-08-13 15:21:04 | 102 | 3,500.0000 | XLON | 05002050000254645-E0O7LHgQlTas |
| 2025-08-13 15:21:04 | 203 | 3,500.0000 | XLON | 05002050000254645-E0O7LHgQlTau |
| 2025-08-13 15:22:49 | 725 | 3,500.0000 | XLON | 05002050000255737-E0O7LHgQlVdv |
| 2025-08-13 15:22:49 | 134 | 3,500.0000 | XLON | 07002070000255761-E0O7LHgQlVdx |
| 2025-08-13 15:24:09 | 424 | 3,499.0000 | XLON | 07002070000253866-E0O7LHgQlX6j |
| 2025-08-13 15:25:32 | 284 | 3,500.0000 | XLON | 07002070000257565-E0O7LHgQlZBb |
| 2025-08-13 15:25:32 | 185 | 3,500.0000 | XLON | 07002070000257565-E0O7LHgQlZBd |
| 2025-08-13 15:26:04 | 481 | 3,500.0000 | XLON | 05002050000257920-E0O7LHgQlZwb |
| 2025-08-13 15:26:04 | 82 | 3,500.0000 | XLON | 05002050000257920-E0O7LHgQlZwd |
| 2025-08-13 15:28:46 | 316 | 3,500.0000 | XLON | 05002050000259408-E0O7LHgQle8M |
| 2025-08-13 15:28:46 | 171 | 3,500.0000 | XLON | 07002070000259522-E0O7LHgQle8S |
14 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 120,951 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,778,587 ordinary shares in treasury, and has 1,833,588,217 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,170,917 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 14 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 120,951 |
| Highest price paid per share (p): | 3529 |
| Lowest price paid per share (p): | 3486 |
| Volume weighted average price paid per share (p): | 3505.7693 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-14 07:02:11 | 588 | 3,519.0000 | XLON | 05002050000003944-E0O84FAMC62y |
| 2025-08-14 07:02:14 | 630 | 3,518.0000 | XLON | 07002070000003956-E0O84FAMC65F |
| 2025-08-14 07:02:14 | 49 | 3,517.0000 | XLON | 05002050000003945-E0O84FAMC65x |
| 2025-08-14 07:02:14 | 413 | 3,517.0000 | XLON | 05002050000003945-E0O84FAMC65z |
| 2025-08-14 07:03:45 | 204 | 3,511.0000 | XLON | 07002070000004196-E0O84FAMC8KX |
| 2025-08-14 07:05:25 | 144 | 3,515.0000 | XLON | 05002050000004548-E0O84FAMCB5S |
| 2025-08-14 07:05:25 | 150 | 3,515.0000 | XLON | 05002050000004548-E0O84FAMCB5U |
| 2025-08-14 07:05:25 | 101 | 3,515.0000 | XLON | 05002050000004548-E0O84FAMCB5W |
| 2025-08-14 07:05:36 | 204 | 3,512.0000 | XLON | 05002050000004544-E0O84FAMCBRL |
| 2025-08-14 07:07:26 | 408 | 3,508.0000 | XLON | 05002050000004909-E0O84FAMCDOr |
| 2025-08-14 07:08:23 | 43 | 3,508.0000 | XLON | 07002070000005046-E0O84FAMCEBh |
| 2025-08-14 07:08:23 | 120 | 3,508.0000 | XLON | 07002070000005046-E0O84FAMCEBu |
| 2025-08-14 07:08:59 | 298 | 3,505.0000 | XLON | 07002070000005186-E0O84FAMCF3q |
| 2025-08-14 07:09:07 | 109 | 3,504.0000 | XLON | 05002050000005183-E0O84FAMCFEi |
| 2025-08-14 07:09:07 | 216 | 3,504.0000 | XLON | 05002050000005183-E0O84FAMCFEk |
|---|---|---|---|---|
| 2025-08-14 07:11:00 | 183 | 3,504.0000 | XLON | 05002050000005503-E0O84FAMCHPH |
| 2025-08-14 07:11:00 | 128 | 3,504.0000 | XLON | 05002050000005503-E0O84FAMCHPJ |
| 2025-08-14 07:12:24 | 482 | 3,503.0000 | XLON | 07002070000005435-E0O84FAMCIsi |
| 2025-08-14 07:12:36 | 136 | 3,503.0000 | XLON | 07002070000005721-E0O84FAMCJ2X |
| 2025-08-14 07:13:47 | 114 | 3,504.0000 | XLON | 05002050000005877-E0O84FAMCKTb |
| 2025-08-14 07:13:47 | 184 | 3,504.0000 | XLON | 05002050000005877-E0O84FAMCKTd |
| 2025-08-14 07:13:48 | 298 | 3,502.0000 | XLON | 05002050000005870-E0O84FAMCKUz |
| 2025-08-14 07:15:25 | 300 | 3,502.0000 | XLON | 05002050000006495-E0O84FAMCMSV |
| 2025-08-14 07:15:25 | 15 | 3,502.0000 | XLON | 05002050000006495-E0O84FAMCMSX |
| 2025-08-14 07:15:56 | 4 | 3,503.0000 | XLON | 07002070000006650-E0O84FAMCNGF |
| 2025-08-14 07:15:56 | 146 | 3,503.0000 | XLON | 05002050000006638-E0O84FAMCNGR |
| 2025-08-14 07:15:56 | 129 | 3,503.0000 | XLON | 07002070000006650-E0O84FAMCNGP |
| 2025-08-14 07:17:33 | 92 | 3,502.0000 | XLON | 07002070000007802-E0O84FAMCPAs |
| 2025-08-14 07:18:05 | 129 | 3,503.0000 | XLON | 05002050000008179-E0O84FAMCQBM |
| 2025-08-14 07:18:05 | 167 | 3,503.0000 | XLON | 07002070000008186-E0O84FAMCQBK |
| 2025-08-14 07:18:05 | 156 | 3,503.0000 | XLON | 07002070000008187-E0O84FAMCQBO |
| 2025-08-14 07:19:41 | 94 | 3,503.0000 | XLON | 07002070000009239-E0O84FAMCRL1 |
| 2025-08-14 07:20:05 | 192 | 3,503.0000 | XLON | 07002070000009260-E0O84FAMCRXK |
| 2025-08-14 07:21:21 | 277 | 3,504.0000 | XLON | 05002050000010060-E0O84FAMCSZc |
| 2025-08-14 07:22:16 | 314 | 3,504.0000 | XLON | 05002050000010434-E0O84FAMCTEZ |
| 2025-08-14 07:24:09 | 343 | 3,507.0000 | XLON | 05002050000011428-E0O84FAMCUlV |
| 2025-08-14 07:24:19 | 203 | 3,505.0000 | XLON | 05002050000010830-E0O84FAMCUvT |
| 2025-08-14 07:24:19 | 145 | 3,505.0000 | XLON | 07002070000010778-E0O84FAMCUvV |
| 2025-08-14 07:25:32 | 300 | 3,507.0000 | XLON | 05002050000012417-E0O84FAMCVju |
| 2025-08-14 07:27:16 | 176 | 3,510.0000 | XLON | 05002050000012975-E0O84FAMCXDa |
| 2025-08-14 07:27:16 | 146 | 3,510.0000 | XLON | 07002070000012937-E0O84FAMCXDY |
| 2025-08-14 07:28:52 | 470 | 3,510.0000 | XLON | 05002050000013899-E0O84FAMCY1q |
| 2025-08-14 07:28:52 | 403 | 3,509.0000 | XLON | 05002050000013847-E0O84FAMCY2o |
| 2025-08-14 07:30:31 | 245 | 3,509.0000 | XLON | 07002070000014578-E0O84FAMCZHq |
| 2025-08-14 07:30:48 | 368 | 3,507.0000 | XLON | 05002050000014636-E0O84FAMCZWA |
| 2025-08-14 07:31:23 | 176 | 3,505.0000 | XLON | 07002070000013852-E0O84FAMCa6U |
| 2025-08-14 07:34:41 | 278 | 3,507.0000 | XLON | 05002050000016602-E0O84FAMCcdW |
| 2025-08-14 07:34:55 | 354 | 3,506.0000 | XLON | 05002050000016420-E0O84FAMCcn5 |
| 2025-08-14 07:34:55 | 204 | 3,505.0000 | XLON | 05002050000015477-E0O84FAMCcnJ |
| 2025-08-14 07:35:39 | 194 | 3,509.0000 | XLON | 05002050000016982-E0O84FAMCdhn |
| 2025-08-14 07:35:39 | 23 | 3,509.0000 | XLON | 05002050000016982-E0O84FAMCdhp |
| 2025-08-14 07:37:05 | 19 | 3,510.0000 | XLON | 07002070000017686-E0O84FAMCemr |
| 2025-08-14 07:37:48 | 199 | 3,510.0000 | XLON | 07002070000017913-E0O84FAMCfFs |
| 2025-08-14 07:37:50 | 253 | 3,509.0000 | XLON | 07002070000017869-E0O84FAMCfH1 |
| 2025-08-14 07:39:06 | 218 | 3,508.0000 | XLON | 05002050000018543-E0O84FAMCgAc |
| 2025-08-14 07:39:51 | 182 | 3,506.0000 | XLON | 07002070000018445-E0O84FAMCgeq |
| 2025-08-14 07:41:22 | 178 | 3,507.0000 | XLON | 05002050000019636-E0O84FAMChDt |
| 2025-08-14 07:42:24 | 329 | 3,507.0000 | XLON | 05002050000019963-E0O84FAMChZF |
| 2025-08-14 07:43:45 | 165 | 3,507.0000 | XLON | 07002070000020502-E0O84FAMCiNS |
| 2025-08-14 07:44:48 | 178 | 3,506.0000 | XLON | 05002050000019248-E0O84FAMCins |
| 2025-08-14 07:46:43 | 330 | 3,509.0000 | XLON | 07002070000021671-E0O84FAMCjot |
| 2025-08-14 07:47:01 | 306 | 3,508.0000 | XLON | 05002050000021650-E0O84FAMCk4H |
| 2025-08-14 07:47:01 | 98 | 3,507.0000 | XLON | 05002050000021791-E0O84FAMCk5w |
| 2025-08-14 07:47:01 | 68 | 3,507.0000 | XLON | 05002050000021791-E0O84FAMCk5y |
| 2025-08-14 07:47:05 | 160 | 3,508.0000 | XLON | 05002050000022089-E0O84FAMCkBY |
| 2025-08-14 07:47:55 | 147 | 3,507.0000 | XLON | 07002070000021947-E0O84FAMCkmg |
| 2025-08-14 07:48:45 | 120 | 3,507.0000 | XLON | 07002070000022768-E0O84FAMClM5 |
| 2025-08-14 07:48:45 | 117 | 3,507.0000 | XLON | 07002070000022768-E0O84FAMClM7 |
|---|---|---|---|---|
| 2025-08-14 07:49:17 | 237 | 3,506.0000 | XLON | 05002050000022918-E0O84FAMCldy |
| 2025-08-14 07:50:25 | 135 | 3,506.0000 | XLON | 05002050000023646-E0O84FAMCmCZ |
| 2025-08-14 07:51:21 | 189 | 3,505.0000 | XLON | 07002070000023523-E0O84FAMCmiv |
| 2025-08-14 07:52:05 | 142 | 3,502.0000 | XLON | 05002050000024351-E0O84FAMCnDc |
| 2025-08-14 07:54:39 | 104 | 3,507.0000 | XLON | 07002070000025278-E0O84FAMCoZN |
| 2025-08-14 07:54:39 | 84 | 3,507.0000 | XLON | 07002070000025278-E0O84FAMCoZP |
| 2025-08-14 07:54:39 | 72 | 3,507.0000 | XLON | 07002070000025278-E0O84FAMCoZR |
| 2025-08-14 07:55:19 | 144 | 3,508.0000 | XLON | 05002050000025425-E0O84FAMCoyZ |
| 2025-08-14 07:55:43 | 248 | 3,507.0000 | XLON | 07002070000025576-E0O84FAMCp3w |
| 2025-08-14 07:57:51 | 177 | 3,506.0000 | XLON | 05002050000025681-E0O84FAMCpsN |
| 2025-08-14 07:58:00 | 4 | 3,505.0000 | XLON | 05002050000026336-E0O84FAMCpy9 |
| 2025-08-14 07:58:16 | 295 | 3,505.0000 | XLON | 05002050000026336-E0O84FAMCq2v |
| 2025-08-14 07:59:22 | 143 | 3,506.0000 | XLON | 05002050000027368-E0O84FAMCqfz |
| 2025-08-14 07:59:22 | 86 | 3,506.0000 | XLON | 05002050000027368-E0O84FAMCqg1 |
| 2025-08-14 07:59:50 | 211 | 3,505.0000 | XLON | 05002050000027176-E0O84FAMCque |
| 2025-08-14 08:00:39 | 190 | 3,506.0000 | XLON | 05002050000028552-E0O84FAMCrhv |
| 2025-08-14 08:02:45 | 129 | 3,507.0000 | XLON | 05002050000029953-E0O84FAMCsg1 |
| 2025-08-14 08:02:45 | 201 | 3,507.0000 | XLON | 05002050000029953-E0O84FAMCsg3 |
| 2025-08-14 08:03:44 | 194 | 3,506.0000 | XLON | 05002050000029655-E0O84FAMCtCW |
| 2025-08-14 08:03:47 | 161 | 3,505.0000 | XLON | 05002050000030430-E0O84FAMCtG4 |
| 2025-08-14 08:03:47 | 105 | 3,503.0000 | XLON | 07002070000029554-E0O84FAMCtI1 |
| 2025-08-14 08:03:58 | 43 | 3,503.0000 | XLON | 07002070000029554-E0O84FAMCtQf |
| 2025-08-14 08:05:51 | 198 | 3,503.0000 | XLON | 05002050000031201-E0O84FAMCuKc |
| 2025-08-14 08:06:10 | 237 | 3,502.0000 | XLON | 07002070000030934-E0O84FAMCuRm |
| 2025-08-14 08:07:30 | 222 | 3,501.0000 | XLON | 05002050000031825-E0O84FAMCuy6 |
| 2025-08-14 08:07:30 | 178 | 3,500.0000 | XLON | 07002070000031708-E0O84FAMCuzY |
| 2025-08-14 08:08:51 | 145 | 3,498.0000 | XLON | 05002050000032579-E0O84FAMCvuy |
| 2025-08-14 08:10:59 | 200 | 3,497.0000 | XLON | 05002050000032541-E0O84FAMCx3n |
| 2025-08-14 08:12:05 | 170 | 3,498.0000 | XLON | 07002070000033610-E0O84FAMCxXI |
| 2025-08-14 08:12:11 | 135 | 3,498.0000 | XLON | 05002050000033953-E0O84FAMCxaT |
| 2025-08-14 08:13:27 | 227 | 3,497.0000 | XLON | 05002050000033933-E0O84FAMCyUl |
| 2025-08-14 08:17:05 | 342 | 3,500.0000 | XLON | 07002070000035762-E0O84FAMD0GY |
| 2025-08-14 08:18:06 | 233 | 3,499.0000 | XLON | 07002070000034470-E0O84FAMD0oD |
| 2025-08-14 08:19:14 | 105 | 3,498.0000 | XLON | 07002070000036542-E0O84FAMD1RH |
| 2025-08-14 08:19:14 | 199 | 3,498.0000 | XLON | 07002070000036542-E0O84FAMD1RJ |
| 2025-08-14 08:20:25 | 131 | 3,498.0000 | XLON | 07002070000036967-E0O84FAMD1r2 |
| 2025-08-14 08:20:25 | 76 | 3,498.0000 | XLON | 07002070000036967-E0O84FAMD1r4 |
| 2025-08-14 08:20:25 | 54 | 3,498.0000 | XLON | 07002070000036967-E0O84FAMD1r6 |
| 2025-08-14 08:23:00 | 349 | 3,498.0000 | XLON | 07002070000037541-E0O84FAMD2np |
| 2025-08-14 08:24:01 | 257 | 3,497.0000 | XLON | 07002070000036380-E0O84FAMD3KB |
| 2025-08-14 08:24:11 | 241 | 3,497.0000 | XLON | 05002050000038499-E0O84FAMD3Ot |
| 2025-08-14 08:26:25 | 19 | 3,496.0000 | XLON | 07002070000038985-E0O84FAMD4NK |
| 2025-08-14 08:27:00 | 146 | 3,496.0000 | XLON | 07002070000038985-E0O84FAMD4dp |
| 2025-08-14 08:27:00 | 43 | 3,496.0000 | XLON | 07002070000038985-E0O84FAMD4ds |
| 2025-08-14 08:27:05 | 92 | 3,496.0000 | XLON | 05002050000039526-E0O84FAMD4kC |
| 2025-08-14 08:27:05 | 182 | 3,496.0000 | XLON | 05002050000039526-E0O84FAMD4kE |
| 2025-08-14 08:28:08 | 22 | 3,495.0000 | XLON | 07002070000038643-E0O84FAMD5Ln |
| 2025-08-14 08:29:16 | 248 | 3,495.0000 | XLON | 07002070000038643-E0O84FAMD5hU |
| 2025-08-14 08:29:16 | 333 | 3,495.0000 | XLON | 07002070000039890-E0O84FAMD5ha |
| 2025-08-14 08:31:10 | 201 | 3,495.0000 | XLON | 05002050000040813-E0O84FAMD6qo |
| 2025-08-14 08:31:10 | 238 | 3,495.0000 | XLON | 07002070000040592-E0O84FAMD6qm |
| 2025-08-14 08:32:55 | 23 | 3,493.0000 | XLON | 05002050000041559-E0O84FAMD7om |
| 2025-08-14 08:33:10 | 137 | 3,494.0000 | XLON | 07002070000041781-E0O84FAMD827 |
|---|---|---|---|---|
| 2025-08-14 08:33:45 | 151 | 3,494.0000 | XLON | 07002070000042029-E0O84FAMD8Lv |
| 2025-08-14 08:35:45 | 23 | 3,493.0000 | XLON | 05002050000041559-E0O84FAMD9GI |
| 2025-08-14 08:37:38 | 114 | 3,493.0000 | XLON | 05002050000041559-E0O84FAMD9kH |
| 2025-08-14 08:37:38 | 29 | 3,493.0000 | XLON | 07002070000042744-E0O84FAMD9kP |
| 2025-08-14 08:37:38 | 94 | 3,493.0000 | XLON | 07002070000042744-E0O84FAMD9kU |
| 2025-08-14 08:37:38 | 60 | 3,493.0000 | XLON | 07002070000043307-E0O84FAMD9kW |
| 2025-08-14 08:37:38 | 109 | 3,493.0000 | XLON | 07002070000043307-E0O84FAMD9ki |
| 2025-08-14 08:38:16 | 122 | 3,492.0000 | XLON | 07002070000041350-E0O84FAMDA21 |
| 2025-08-14 08:38:16 | 38 | 3,492.0000 | XLON | 07002070000041350-E0O84FAMDA29 |
| 2025-08-14 08:39:16 | 90 | 3,493.0000 | XLON | 07002070000044045-E0O84FAMDAYY |
| 2025-08-14 08:39:16 | 252 | 3,493.0000 | XLON | 07002070000044045-E0O84FAMDAYa |
| 2025-08-14 08:40:49 | 242 | 3,492.0000 | XLON | 07002070000044458-E0O84FAMDBXP |
| 2025-08-14 08:42:34 | 177 | 3,492.0000 | XLON | 05002050000045366-E0O84FAMDCFi |
| 2025-08-14 08:42:34 | 160 | 3,492.0000 | XLON | 05002050000045366-E0O84FAMDCFk |
| 2025-08-14 08:43:17 | 228 | 3,491.0000 | XLON | 05002050000044121-E0O84FAMDCQS |
| 2025-08-14 08:45:39 | 240 | 3,495.0000 | XLON | 07002070000046268-E0O84FAMDDbw |
| 2025-08-14 08:45:48 | 360 | 3,494.0000 | XLON | 07002070000046240-E0O84FAMDDeJ |
| 2025-08-14 08:46:02 | 35 | 3,493.0000 | XLON | 05002050000046256-E0O84FAMDDky |
| 2025-08-14 08:46:02 | 145 | 3,493.0000 | XLON | 05002050000046256-E0O84FAMDDl2 |
| 2025-08-14 08:48:00 | 199 | 3,493.0000 | XLON | 05002050000047017-E0O84FAMDEJb |
| 2025-08-14 08:48:45 | 24 | 3,493.0000 | XLON | 05002050000047616-E0O84FAMDEaB |
| 2025-08-14 08:50:22 | 164 | 3,493.0000 | XLON | 07002070000047345-E0O84FAMDFJW |
| 2025-08-14 08:50:57 | 105 | 3,494.0000 | XLON | 05002050000048416-E0O84FAMDFle |
| 2025-08-14 08:52:05 | 219 | 3,493.0000 | XLON | 05002050000048734-E0O84FAMDGLp |
| 2025-08-14 08:56:52 | 219 | 3,494.0000 | XLON | 05002050000049198-E0O84FAMDIDt |
| 2025-08-14 08:56:52 | 326 | 3,494.0000 | XLON | 05002050000049277-E0O84FAMDIDv |
| 2025-08-14 08:58:01 | 216 | 3,493.0000 | XLON | 07002070000050520-E0O84FAMDIr6 |
| 2025-08-14 08:58:01 | 25 | 3,493.0000 | XLON | 07002070000050520-E0O84FAMDIr8 |
| 2025-08-14 08:58:45 | 71 | 3,493.0000 | XLON | 05002050000051006-E0O84FAMDIzy |
| 2025-08-14 08:58:45 | 175 | 3,493.0000 | XLON | 05002050000051006-E0O84FAMDJ00 |
| 2025-08-14 08:59:03 | 26 | 3,492.0000 | XLON | 07002070000046782-E0O84FAMDJ6X |
| 2025-08-14 08:59:21 | 33 | 3,492.0000 | XLON | 07002070000046782-E0O84FAMDJBj |
| 2025-08-14 09:02:14 | 375 | 3,493.0000 | XLON | 05002050000052286-E0O84FAMDKF9 |
| 2025-08-14 09:04:19 | 159 | 3,496.0000 | XLON | 05002050000053577-E0O84FAMDLL4 |
| 2025-08-14 09:05:15 | 160 | 3,496.0000 | XLON | 07002070000053658-E0O84FAMDLjc |
| 2025-08-14 09:05:25 | 193 | 3,496.0000 | XLON | 05002050000053947-E0O84FAMDLpY |
| 2025-08-14 09:05:25 | 209 | 3,496.0000 | XLON | 05002050000053947-E0O84FAMDLpa |
| 2025-08-14 09:05:38 | 422 | 3,495.0000 | XLON | 07002070000053183-E0O84FAMDLxY |
| 2025-08-14 09:07:05 | 233 | 3,496.0000 | XLON | 05002050000054436-E0O84FAMDMpX |
| 2025-08-14 09:09:03 | 251 | 3,495.0000 | XLON | 07002070000054197-E0O84FAMDOBt |
| 2025-08-14 09:10:50 | 147 | 3,496.0000 | XLON | 05002050000055561-E0O84FAMDP9q |
| 2025-08-14 09:12:58 | 198 | 3,495.0000 | XLON | 05002050000055421-E0O84FAMDQad |
| 2025-08-14 09:13:45 | 124 | 3,495.0000 | XLON | 07002070000056287-E0O84FAMDQrk |
| 2025-08-14 09:13:45 | 193 | 3,495.0000 | XLON | 07002070000056287-E0O84FAMDQrm |
| 2025-08-14 09:19:12 | 200 | 3,496.0000 | XLON | 05002050000057666-E0O84FAMDTRs |
| 2025-08-14 09:19:12 | 86 | 3,496.0000 | XLON | 05002050000057666-E0O84FAMDTRu |
| 2025-08-14 09:20:15 | 42 | 3,497.0000 | XLON | 05002050000058764-E0O84FAMDUFN |
| 2025-08-14 09:20:15 | 362 | 3,497.0000 | XLON | 05002050000058764-E0O84FAMDUFP |
| 2025-08-14 09:21:57 | 19 | 3,501.0000 | XLON | 05002050000059392-E0O84FAMDVCc |
| 2025-08-14 09:21:57 | 155 | 3,501.0000 | XLON | 05002050000059392-E0O84FAMDVCe |
| 2025-08-14 09:21:57 | 75 | 3,501.0000 | XLON | 05002050000059392-E0O84FAMDVCg |
| 2025-08-14 09:21:57 | 76 | 3,501.0000 | XLON | 05002050000059392-E0O84FAMDVCi |
| 2025-08-14 09:21:57 | 30 | 3,501.0000 | XLON | 05002050000059392-E0O84FAMDVCk |
|---|---|---|---|---|
| 2025-08-14 09:22:05 | 323 | 3,501.0000 | XLON | 05002050000059432-E0O84FAMDVF4 |
| 2025-08-14 09:22:05 | 15 | 3,501.0000 | XLON | 05002050000059432-E0O84FAMDVF6 |
| 2025-08-14 09:24:13 | 99 | 3,502.0000 | XLON | 05002050000060090-E0O84FAMDW7F |
| 2025-08-14 09:24:13 | 99 | 3,502.0000 | XLON | 05002050000060090-E0O84FAMDW7H |
| 2025-08-14 09:24:13 | 52 | 3,502.0000 | XLON | 05002050000060090-E0O84FAMDW7J |
| 2025-08-14 09:25:53 | 107 | 3,503.0000 | XLON | 07002070000060225-E0O84FAMDWiL |
| 2025-08-14 09:26:41 | 334 | 3,502.0000 | XLON | 05002050000060413-E0O84FAMDXEE |
| 2025-08-14 09:26:53 | 191 | 3,501.0000 | XLON | 05002050000059693-E0O84FAMDXP1 |
| 2025-08-14 09:27:37 | 180 | 3,501.0000 | XLON | 05002050000060928-E0O84FAMDY4s |
| 2025-08-14 09:27:37 | 80 | 3,501.0000 | XLON | 05002050000060928-E0O84FAMDY4u |
| 2025-08-14 09:28:51 | 189 | 3,501.0000 | XLON | 07002070000061097-E0O84FAMDYyC |
| 2025-08-14 09:30:25 | 215 | 3,501.0000 | XLON | 05002050000061949-E0O84FAMDZpa |
| 2025-08-14 09:30:25 | 96 | 3,501.0000 | XLON | 05002050000061949-E0O84FAMDZpc |
| 2025-08-14 09:31:17 | 144 | 3,501.0000 | XLON | 05002050000061960-E0O84FAMDaBy |
| 2025-08-14 09:32:28 | 257 | 3,499.0000 | XLON | 05002050000062552-E0O84FAMDal9 |
| 2025-08-14 09:35:22 | 119 | 3,499.0000 | XLON | 05002050000063123-E0O84FAMDcIH |
| 2025-08-14 09:37:12 | 228 | 3,498.0000 | XLON | 05002050000063663-E0O84FAMDcqC |
| 2025-08-14 09:38:32 | 167 | 3,497.0000 | XLON | 05002050000062417-E0O84FAMDdWC |
| 2025-08-14 09:39:25 | 246 | 3,498.0000 | XLON | 07002070000064432-E0O84FAMDdqo |
| 2025-08-14 09:40:25 | 337 | 3,498.0000 | XLON | 07002070000064869-E0O84FAMDe8c |
| 2025-08-14 09:42:05 | 183 | 3,499.0000 | XLON | 07002070000065423-E0O84FAMDes7 |
| 2025-08-14 09:42:05 | 113 | 3,499.0000 | XLON | 07002070000065423-E0O84FAMDes9 |
| 2025-08-14 09:43:00 | 275 | 3,497.0000 | XLON | 05002050000064716-E0O84FAMDfI0 |
| 2025-08-14 09:43:45 | 152 | 3,498.0000 | XLON | 07002070000065989-E0O84FAMDfsQ |
| 2025-08-14 09:44:21 | 235 | 3,497.0000 | XLON | 05002050000066329-E0O84FAMDg5u |
| 2025-08-14 09:44:43 | 119 | 3,495.0000 | XLON | 05002050000065661-E0O84FAMDgJC |
| 2025-08-14 09:49:24 | 156 | 3,493.0000 | XLON | 07002070000066540-E0O84FAMDiyF |
| 2025-08-14 09:50:00 | 115 | 3,492.0000 | XLON | 05002050000067802-E0O84FAMDjCa |
| 2025-08-14 09:53:05 | 227 | 3,492.0000 | XLON | 07002070000067993-E0O84FAMDk4g |
| 2025-08-14 09:53:05 | 124 | 3,492.0000 | XLON | 07002070000068105-E0O84FAMDk4i |
| 2025-08-14 09:53:40 | 132 | 3,491.0000 | XLON | 05002050000066914-E0O84FAMDkDM |
| 2025-08-14 09:54:42 | 44 | 3,491.0000 | XLON | 05002050000069519-E0O84FAMDkr7 |
| 2025-08-14 09:54:42 | 289 | 3,491.0000 | XLON | 05002050000069519-E0O84FAMDkr9 |
| 2025-08-14 09:54:42 | 191 | 3,490.0000 | XLON | 07002070000067365-E0O84FAMDkrx |
| 2025-08-14 09:56:04 | 320 | 3,490.0000 | XLON | 05002050000069748-E0O84FAMDlid |
| 2025-08-14 09:57:55 | 270 | 3,490.0000 | XLON | 05002050000070271-E0O84FAMDmTv |
| 2025-08-14 09:57:55 | 157 | 3,489.0000 | XLON | 07002070000068902-E0O84FAMDmTz |
| 2025-08-14 09:58:54 | 83 | 3,489.0000 | XLON | 07002070000070517-E0O84FAMDmqx |
| 2025-08-14 09:58:54 | 46 | 3,489.0000 | XLON | 07002070000070517-E0O84FAMDmqz |
| 2025-08-14 09:58:54 | 81 | 3,489.0000 | XLON | 07002070000070517-E0O84FAMDmr1 |
| 2025-08-14 10:00:25 | 246 | 3,489.0000 | XLON | 05002050000071443-E0O84FAMDni6 |
| 2025-08-14 10:04:13 | 294 | 3,490.0000 | XLON | 07002070000072343-E0O84FAMDpd5 |
| 2025-08-14 10:05:25 | 311 | 3,490.0000 | XLON | 05002050000073009-E0O84FAMDqMk |
| 2025-08-14 10:05:50 | 238 | 3,489.0000 | XLON | 07002070000071714-E0O84FAMDqfm |
| 2025-08-14 10:11:32 | 285 | 3,489.0000 | XLON | 07002070000074106-E0O84FAMDt78 |
| 2025-08-14 10:12:38 | 199 | 3,488.0000 | XLON | 07002070000073086-E0O84FAMDtWw |
| 2025-08-14 10:14:14 | 365 | 3,488.0000 | XLON | 05002050000075660-E0O84FAMDuNQ |
| 2025-08-14 10:15:54 | 260 | 3,489.0000 | XLON | 07002070000075731-E0O84FAMDuty |
| 2025-08-14 10:17:05 | 259 | 3,490.0000 | XLON | 07002070000076073-E0O84FAMDvKd |
| 2025-08-14 10:20:25 | 368 | 3,491.0000 | XLON | 05002050000077417-E0O84FAMDwrr |
| 2025-08-14 10:22:05 | 14 | 3,492.0000 | XLON | 05002050000077953-E0O84FAMDxeO |
| 2025-08-14 10:22:05 | 18 | 3,492.0000 | XLON | 05002050000077953-E0O84FAMDxeQ |
| 2025-08-14 10:22:05 | 280 | 3,492.0000 | XLON | 05002050000077953-E0O84FAMDxeS |
|---|---|---|---|---|
| 2025-08-14 10:23:45 | 128 | 3,492.0000 | XLON | 05002050000078486-E0O84FAMDyIl |
| 2025-08-14 10:23:45 | 129 | 3,492.0000 | XLON | 05002050000078486-E0O84FAMDyIn |
| 2025-08-14 10:23:45 | 69 | 3,492.0000 | XLON | 05002050000078486-E0O84FAMDyIp |
| 2025-08-14 10:25:54 | 257 | 3,491.0000 | XLON | 05002050000079140-E0O84FAMDzEB |
| 2025-08-14 10:27:34 | 42 | 3,490.0000 | XLON | 05002050000077365-E0O84FAMDznR |
| 2025-08-14 10:27:34 | 215 | 3,490.0000 | XLON | 05002050000077365-E0O84FAMDznT |
| 2025-08-14 10:29:14 | 305 | 3,491.0000 | XLON | 07002070000079918-E0O84FAME0Ix |
| 2025-08-14 10:30:08 | 254 | 3,490.0000 | XLON | 07002070000079745-E0O84FAME0Uc |
| 2025-08-14 10:33:02 | 337 | 3,492.0000 | XLON | 07002070000081299-E0O84FAME1dC |
| 2025-08-14 10:33:45 | 269 | 3,492.0000 | XLON | 05002050000081899-E0O84FAME1xx |
| 2025-08-14 10:35:25 | 22 | 3,492.0000 | XLON | 05002050000082487-E0O84FAME2RO |
| 2025-08-14 10:35:25 | 85 | 3,492.0000 | XLON | 05002050000082487-E0O84FAME2RQ |
| 2025-08-14 10:35:25 | 78 | 3,492.0000 | XLON | 05002050000082487-E0O84FAME2RS |
| 2025-08-14 10:35:25 | 60 | 3,492.0000 | XLON | 05002050000082487-E0O84FAME2RU |
| 2025-08-14 10:35:25 | 63 | 3,492.0000 | XLON | 05002050000082487-E0O84FAME2RW |
| 2025-08-14 10:37:25 | 210 | 3,491.0000 | XLON | 07002070000080521-E0O84FAME2pq |
| 2025-08-14 10:38:23 | 247 | 3,490.0000 | XLON | 07002070000082572-E0O84FAME39G |
| 2025-08-14 10:39:34 | 199 | 3,489.0000 | XLON | 05002050000083471-E0O84FAME3dS |
| 2025-08-14 10:39:34 | 232 | 3,489.0000 | XLON | 07002070000083076-E0O84FAME3dQ |
| 2025-08-14 10:44:00 | 180 | 3,488.0000 | XLON | 05002050000084727-E0O84FAME55w |
| 2025-08-14 10:45:25 | 243 | 3,488.0000 | XLON | 07002070000085287-E0O84FAME5lE |
| 2025-08-14 10:47:05 | 89 | 3,487.0000 | XLON | 05002050000086295-E0O84FAME6Q3 |
| 2025-08-14 10:47:05 | 182 | 3,487.0000 | XLON | 05002050000086295-E0O84FAME6Q5 |
| 2025-08-14 10:47:05 | 75 | 3,487.0000 | XLON | 05002050000086295-E0O84FAME6Q7 |
| 2025-08-14 10:48:41 | 177 | 3,486.0000 | XLON | 07002070000082977-E0O84FAME6xf |
| 2025-08-14 10:49:02 | 226 | 3,486.0000 | XLON | 05002050000086875-E0O84FAME78q |
| 2025-08-14 10:50:25 | 200 | 3,486.0000 | XLON | 05002050000087357-E0O84FAME7OF |
| 2025-08-14 10:50:25 | 3 | 3,486.0000 | XLON | 05002050000087357-E0O84FAME7OH |
| 2025-08-14 10:52:05 | 29 | 3,486.0000 | XLON | 07002070000087513-E0O84FAME7yu |
| 2025-08-14 10:52:08 | 187 | 3,487.0000 | XLON | 05002050000087912-E0O84FAME82S |
| 2025-08-14 10:53:53 | 249 | 3,487.0000 | XLON | 05002050000088582-E0O84FAME8dN |
| 2025-08-14 10:55:54 | 106 | 3,487.0000 | XLON | 07002070000088824-E0O84FAME9Dg |
| 2025-08-14 10:55:54 | 123 | 3,487.0000 | XLON | 07002070000088824-E0O84FAME9Di |
| 2025-08-14 10:58:02 | 21 | 3,488.0000 | XLON | 05002050000089879-E0O84FAMEACf |
| 2025-08-14 10:58:02 | 156 | 3,488.0000 | XLON | 05002050000089879-E0O84FAMEACh |
| 2025-08-14 10:58:02 | 61 | 3,488.0000 | XLON | 05002050000089879-E0O84FAMEACj |
| 2025-08-14 10:58:45 | 293 | 3,488.0000 | XLON | 07002070000089772-E0O84FAMEAPB |
| 2025-08-14 11:00:25 | 197 | 3,488.0000 | XLON | 07002070000090515-E0O84FAMEBDC |
| 2025-08-14 11:00:25 | 114 | 3,488.0000 | XLON | 07002070000090515-E0O84FAMEBDE |
| 2025-08-14 11:03:04 | 254 | 3,490.0000 | XLON | 05002050000092058-E0O84FAMECb5 |
| 2025-08-14 11:03:45 | 43 | 3,490.0000 | XLON | 07002070000091962-E0O84FAMECnj |
| 2025-08-14 11:03:45 | 28 | 3,490.0000 | XLON | 07002070000091962-E0O84FAMECnl |
| 2025-08-14 11:03:45 | 66 | 3,490.0000 | XLON | 07002070000091962-E0O84FAMECnn |
| 2025-08-14 11:03:45 | 122 | 3,490.0000 | XLON | 07002070000091962-E0O84FAMECnp |
| 2025-08-14 11:05:25 | 101 | 3,491.0000 | XLON | 05002050000092989-E0O84FAMEDFn |
| 2025-08-14 11:05:25 | 134 | 3,491.0000 | XLON | 05002050000092989-E0O84FAMEDFp |
| 2025-08-14 11:07:05 | 330 | 3,491.0000 | XLON | 07002070000093170-E0O84FAMEDqK |
| 2025-08-14 11:07:37 | 143 | 3,492.0000 | XLON | 05002050000093655-E0O84FAMEEH6 |
| 2025-08-14 11:08:45 | 190 | 3,491.0000 | XLON | 05002050000094084-E0O84FAMEF2q |
| 2025-08-14 11:13:06 | 152 | 3,496.0000 | XLON | 05002050000095437-E0O84FAMEH7Y |
| 2025-08-14 11:13:06 | 248 | 3,496.0000 | XLON | 07002070000095140-E0O84FAMEH7W |
| 2025-08-14 11:13:06 | 125 | 3,496.0000 | XLON | 07002070000095141-E0O84FAMEH7a |
| 2025-08-14 11:14:13 | 137 | 3,495.0000 | XLON | 07002070000095551-E0O84FAMEHiF |
|---|---|---|---|---|
| 2025-08-14 11:14:13 | 73 | 3,495.0000 | XLON | 07002070000095551-E0O84FAMEHiH |
| 2025-08-14 11:15:25 | 161 | 3,495.0000 | XLON | 05002050000096249-E0O84FAMEICW |
| 2025-08-14 11:15:25 | 116 | 3,495.0000 | XLON | 05002050000096249-E0O84FAMEICY |
| 2025-08-14 11:17:33 | 193 | 3,496.0000 | XLON | 07002070000096688-E0O84FAMEJGm |
| 2025-08-14 11:18:48 | 250 | 3,497.0000 | XLON | 07002070000097104-E0O84FAMEJrs |
| 2025-08-14 11:18:48 | 5 | 3,497.0000 | XLON | 07002070000097104-E0O84FAMEJru |
| 2025-08-14 11:19:01 | 287 | 3,496.0000 | XLON | 05002050000097364-E0O84FAMEJxV |
| 2025-08-14 11:20:25 | 206 | 3,497.0000 | XLON | 07002070000097599-E0O84FAMEKqc |
| 2025-08-14 11:21:42 | 221 | 3,496.0000 | XLON | 05002050000097888-E0O84FAMELVi |
| 2025-08-14 11:23:15 | 147 | 3,496.0000 | XLON | 07002070000098216-E0O84FAMEMXz |
| 2025-08-14 11:24:35 | 175 | 3,496.0000 | XLON | 05002050000099172-E0O84FAMEMwm |
| 2025-08-14 11:27:00 | 159 | 3,494.0000 | XLON | 05002050000099507-E0O84FAMEOEs |
| 2025-08-14 11:28:17 | 184 | 3,495.0000 | XLON | 07002070000099955-E0O84FAMEP0b |
| 2025-08-14 11:29:06 | 113 | 3,497.0000 | XLON | 07002070000100393-E0O84FAMEPZ0 |
| 2025-08-14 11:29:06 | 122 | 3,497.0000 | XLON | 07002070000100393-E0O84FAMEPZ2 |
| 2025-08-14 11:29:07 | 270 | 3,496.0000 | XLON | 05002050000100512-E0O84FAMEPgs |
| 2025-08-14 11:33:39 | 128 | 3,500.0000 | XLON | 05002050000101197-E0O84FAMESR0 |
| 2025-08-14 11:34:04 | 242 | 3,501.0000 | XLON | 07002070000101826-E0O84FAMEScK |
| 2025-08-14 11:35:47 | 242 | 3,500.0000 | XLON | 07002070000101784-E0O84FAMETMA |
| 2025-08-14 11:37:05 | 122 | 3,501.0000 | XLON | 07002070000102919-E0O84FAMETrN |
| 2025-08-14 11:37:05 | 61 | 3,501.0000 | XLON | 07002070000102919-E0O84FAMETrP |
| 2025-08-14 11:37:05 | 45 | 3,501.0000 | XLON | 07002070000102919-E0O84FAMETrR |
| 2025-08-14 11:37:22 | 206 | 3,503.0000 | XLON | 07002070000102985-E0O84FAMEU9h |
| 2025-08-14 11:39:13 | 14 | 3,504.0000 | XLON | 07002070000103516-E0O84FAMEV7U |
| 2025-08-14 11:39:13 | 72 | 3,504.0000 | XLON | 07002070000103516-E0O84FAMEV7W |
| 2025-08-14 11:39:13 | 102 | 3,504.0000 | XLON | 07002070000103516-E0O84FAMEV7Y |
| 2025-08-14 11:39:45 | 205 | 3,503.0000 | XLON | 07002070000103389-E0O84FAMEVHu |
| 2025-08-14 11:40:53 | 144 | 3,503.0000 | XLON | 05002050000104353-E0O84FAMEVko |
| 2025-08-14 11:42:05 | 170 | 3,503.0000 | XLON | 05002050000104656-E0O84FAMEW72 |
| 2025-08-14 11:42:05 | 81 | 3,503.0000 | XLON | 05002050000104656-E0O84FAMEW74 |
| 2025-08-14 11:43:45 | 161 | 3,503.0000 | XLON | 07002070000104871-E0O84FAMEWge |
| 2025-08-14 11:43:45 | 24 | 3,503.0000 | XLON | 07002070000104871-E0O84FAMEWgg |
| 2025-08-14 11:45:35 | 273 | 3,503.0000 | XLON | 05002050000105728-E0O84FAMEXKM |
| 2025-08-14 11:45:35 | 173 | 3,502.0000 | XLON | 07002070000103896-E0O84FAMEXKW |
| 2025-08-14 11:45:35 | 79 | 3,500.0000 | XLON | 05002050000105150-E0O84FAMEXNq |
| 2025-08-14 11:45:35 | 84 | 3,500.0000 | XLON | 05002050000105150-E0O84FAMEXO3 |
| 2025-08-14 11:50:12 | 37 | 3,504.0000 | XLON | 07002070000106839-E0O84FAMEaVK |
| 2025-08-14 11:50:51 | 136 | 3,504.0000 | XLON | 07002070000106849-E0O84FAMEamm |
| 2025-08-14 11:50:51 | 116 | 3,504.0000 | XLON | 07002070000107119-E0O84FAMEanT |
| 2025-08-14 11:50:58 | 125 | 3,503.0000 | XLON | 05002050000106940-E0O84FAMEayw |
| 2025-08-14 11:52:07 | 85 | 3,506.0000 | XLON | 05002050000107771-E0O84FAMEbXI |
| 2025-08-14 11:52:07 | 103 | 3,506.0000 | XLON | 05002050000107771-E0O84FAMEbXK |
| 2025-08-14 11:52:13 | 269 | 3,505.0000 | XLON | 07002070000107524-E0O84FAMEbcm |
| 2025-08-14 11:54:12 | 83 | 3,508.0000 | XLON | 07002070000108259-E0O84FAMEcuz |
| 2025-08-14 11:54:12 | 61 | 3,508.0000 | XLON | 07002070000108259-E0O84FAMEcv1 |
| 2025-08-14 11:55:25 | 160 | 3,508.0000 | XLON | 05002050000109007-E0O84FAMEddk |
| 2025-08-14 11:56:11 | 187 | 3,507.0000 | XLON | 05002050000108355-E0O84FAMEeEb |
| 2025-08-14 11:57:05 | 158 | 3,505.0000 | XLON | 07002070000109402-E0O84FAMEf3K |
| 2025-08-14 11:59:17 | 166 | 3,506.0000 | XLON | 07002070000109938-E0O84FAMEgDW |
| 2025-08-14 12:00:47 | 183 | 3,505.0000 | XLON | 07002070000109905-E0O84FAMEh3X |
| 2025-08-14 12:00:47 | 71 | 3,504.0000 | XLON | 07002070000110486-E0O84FAMEh4g |
| 2025-08-14 12:01:23 | 172 | 3,504.0000 | XLON | 07002070000110486-E0O84FAMEhTs |
| 2025-08-14 12:02:05 | 211 | 3,505.0000 | XLON | 05002050000111470-E0O84FAMEhw8 |
|---|---|---|---|---|
| 2025-08-14 12:02:05 | 68 | 3,505.0000 | XLON | 05002050000111470-E0O84FAMEhwA |
| 2025-08-14 12:03:45 | 168 | 3,505.0000 | XLON | 07002070000111856-E0O84FAMEijx |
| 2025-08-14 12:04:24 | 135 | 3,506.0000 | XLON | 05002050000112219-E0O84FAMEiyM |
| 2025-08-14 12:05:56 | 117 | 3,509.0000 | XLON | 05002050000112838-E0O84FAMEjQg |
| 2025-08-14 12:06:44 | 171 | 3,508.0000 | XLON | 05002050000112829-E0O84FAMEjzj |
| 2025-08-14 12:07:05 | 182 | 3,507.0000 | XLON | 07002070000113030-E0O84FAMEkEB |
| 2025-08-14 12:08:53 | 217 | 3,512.0000 | XLON | 05002050000113786-E0O84FAMElLR |
| 2025-08-14 12:09:26 | 148 | 3,510.0000 | XLON | 05002050000113652-E0O84FAMElYH |
| 2025-08-14 12:11:00 | 95 | 3,510.0000 | XLON | 05002050000114455-E0O84FAMEmG3 |
| 2025-08-14 12:11:00 | 52 | 3,510.0000 | XLON | 05002050000114455-E0O84FAMEmG5 |
| 2025-08-14 12:11:59 | 214 | 3,509.0000 | XLON | 05002050000114299-E0O84FAMEmXN |
| 2025-08-14 12:14:07 | 124 | 3,509.0000 | XLON | 07002070000114964-E0O84FAMEnF1 |
| 2025-08-14 12:15:27 | 182 | 3,509.0000 | XLON | 05002050000115703-E0O84FAMEnsH |
| 2025-08-14 12:17:05 | 294 | 3,509.0000 | XLON | 07002070000116223-E0O84FAMEodc |
| 2025-08-14 12:17:59 | 124 | 3,507.0000 | XLON | 07002070000114542-E0O84FAMEp1J |
| 2025-08-14 12:18:13 | 250 | 3,506.0000 | XLON | 07002070000115690-E0O84FAMEp9A |
| 2025-08-14 12:19:42 | 98 | 3,505.0000 | XLON | 05002050000117394-E0O84FAMEqA1 |
| 2025-08-14 12:19:42 | 97 | 3,505.0000 | XLON | 05002050000117394-E0O84FAMEqA3 |
| 2025-08-14 12:21:20 | 274 | 3,506.0000 | XLON | 05002050000117618-E0O84FAMEqji |
| 2025-08-14 12:21:20 | 202 | 3,506.0000 | XLON | 07002070000117373-E0O84FAMEqjk |
| 2025-08-14 12:25:04 | 170 | 3,506.0000 | XLON | 07002070000119141-E0O84FAMEsHC |
| 2025-08-14 12:26:02 | 266 | 3,505.0000 | XLON | 05002050000119666-E0O84FAMEsXB |
| 2025-08-14 12:27:59 | 238 | 3,505.0000 | XLON | 07002070000120076-E0O84FAMEtNc |
| 2025-08-14 12:28:57 | 257 | 3,505.0000 | XLON | 05002050000121137-E0O84FAMEtly |
| 2025-08-14 12:30:01 | 136 | 3,504.0000 | XLON | 07002070000118104-E0O84FAMEuis |
| 2025-08-14 12:30:48 | 211 | 3,502.0000 | XLON | 05002050000124006-E0O84FAMEwnS |
| 2025-08-14 12:31:01 | 334 | 3,501.0000 | XLON | 07002070000123715-E0O84FAMExEr |
| 2025-08-14 12:32:06 | 139 | 3,501.0000 | XLON | 05002050000128697-E0O84FAMEyng |
| 2025-08-14 12:33:49 | 73 | 3,501.0000 | XLON | 05002050000130468-E0O84FAMF0go |
| 2025-08-14 12:33:49 | 91 | 3,501.0000 | XLON | 05002050000130468-E0O84FAMF0gq |
| 2025-08-14 12:33:49 | 24 | 3,501.0000 | XLON | 05002050000130468-E0O84FAMF0gs |
| 2025-08-14 12:35:37 | 139 | 3,500.0000 | XLON | 07002070000128406-E0O84FAMF24F |
| 2025-08-14 12:37:02 | 151 | 3,498.0000 | XLON | 05002050000128698-E0O84FAMF2vP |
| 2025-08-14 12:37:45 | 59 | 3,499.0000 | XLON | 07002070000133730-E0O84FAMF3Uh |
| 2025-08-14 12:37:45 | 140 | 3,499.0000 | XLON | 07002070000133730-E0O84FAMF3Uj |
| 2025-08-14 12:38:17 | 181 | 3,498.0000 | XLON | 07002070000133190-E0O84FAMF3sb |
| 2025-08-14 12:39:24 | 182 | 3,498.0000 | XLON | 05002050000134813-E0O84FAMF4Vv |
| 2025-08-14 12:40:54 | 284 | 3,498.0000 | XLON | 05002050000136504-E0O84FAMF5l6 |
| 2025-08-14 12:41:10 | 182 | 3,497.0000 | XLON | 07002070000134481-E0O84FAMF5yd |
| 2025-08-14 12:42:05 | 202 | 3,497.0000 | XLON | 05002050000137347-E0O84FAMF6dV |
| 2025-08-14 12:43:40 | 125 | 3,498.0000 | XLON | 05002050000137505-E0O84FAMF7LO |
| 2025-08-14 12:44:03 | 160 | 3,498.0000 | XLON | 07002070000137977-E0O84FAMF7Xj |
| 2025-08-14 12:48:00 | 71 | 3,502.0000 | XLON | 07002070000140539-E0O84FAMF9i5 |
| 2025-08-14 12:49:42 | 405 | 3,501.0000 | XLON | 07002070000141574-E0O84FAMFAXJ |
| 2025-08-14 12:50:09 | 178 | 3,500.0000 | XLON | 07002070000139160-E0O84FAMFAlI |
| 2025-08-14 12:50:09 | 155 | 3,500.0000 | XLON | 07002070000140984-E0O84FAMFAlM |
| 2025-08-14 12:51:20 | 266 | 3,501.0000 | XLON | 07002070000142367-E0O84FAMFBcV |
| 2025-08-14 12:53:27 | 256 | 3,501.0000 | XLON | 07002070000143138-E0O84FAMFCwy |
| 2025-08-14 12:53:27 | 109 | 3,500.0000 | XLON | 05002050000142390-E0O84FAMFCyR |
| 2025-08-14 12:53:27 | 115 | 3,500.0000 | XLON | 05002050000142390-E0O84FAMFCyT |
| 2025-08-14 12:54:57 | 198 | 3,501.0000 | XLON | 05002050000144458-E0O84FAMFDwK |
| 2025-08-14 12:55:02 | 160 | 3,500.0000 | XLON | 05002050000144333-E0O84FAMFE4y |
| 2025-08-14 12:56:21 | 189 | 3,500.0000 | XLON | 07002070000145522-E0O84FAMFF7c |
|---|---|---|---|---|
| 2025-08-14 12:57:05 | 196 | 3,500.0000 | XLON | 05002050000146262-E0O84FAMFFUY |
| 2025-08-14 12:57:05 | 26 | 3,500.0000 | XLON | 05002050000146262-E0O84FAMFFUa |
| 2025-08-14 12:59:13 | 271 | 3,501.0000 | XLON | 05002050000147317-E0O84FAMFGk5 |
| 2025-08-14 12:59:22 | 249 | 3,500.0000 | XLON | 05002050000147078-E0O84FAMFGrr |
| 2025-08-14 13:00:35 | 287 | 3,501.0000 | XLON | 07002070000147847-E0O84FAMFI3F |
| 2025-08-14 13:02:29 | 221 | 3,501.0000 | XLON | 07002070000148786-E0O84FAMFJKO |
| 2025-08-14 13:03:29 | 267 | 3,500.0000 | XLON | 07002070000147738-E0O84FAMFJwW |
| 2025-08-14 13:03:45 | 189 | 3,500.0000 | XLON | 05002050000150086-E0O84FAMFKCv |
| 2025-08-14 13:06:16 | 178 | 3,501.0000 | XLON | 07002070000151001-E0O84FAMFLWS |
| 2025-08-14 13:06:16 | 85 | 3,501.0000 | XLON | 07002070000151001-E0O84FAMFLWU |
| 2025-08-14 13:07:17 | 215 | 3,501.0000 | XLON | 05002050000151822-E0O84FAMFMED |
| 2025-08-14 13:10:56 | 453 | 3,502.0000 | XLON | 05002050000153583-E0O84FAMFODb |
| 2025-08-14 13:10:56 | 332 | 3,501.0000 | XLON | 05002050000153289-E0O84FAMFOEr |
| 2025-08-14 13:10:56 | 222 | 3,500.0000 | XLON | 07002070000150598-E0O84FAMFOFq |
| 2025-08-14 13:14:38 | 325 | 3,502.0000 | XLON | 05002050000155450-E0O84FAMFQLo |
| 2025-08-14 13:14:45 | 123 | 3,501.0000 | XLON | 07002070000154406-E0O84FAMFQQR |
| 2025-08-14 13:14:45 | 92 | 3,501.0000 | XLON | 07002070000154406-E0O84FAMFQQT |
| 2025-08-14 13:15:34 | 270 | 3,501.0000 | XLON | 05002050000156043-E0O84FAMFR09 |
| 2025-08-14 13:16:26 | 193 | 3,500.0000 | XLON | 07002070000155762-E0O84FAMFRck |
| 2025-08-14 13:18:00 | 197 | 3,499.0000 | XLON | 05002050000157409-E0O84FAMFT1o |
| 2025-08-14 13:18:50 | 50 | 3,499.0000 | XLON | 07002070000157511-E0O84FAMFTRl |
| 2025-08-14 13:18:50 | 45 | 3,499.0000 | XLON | 07002070000157511-E0O84FAMFTRn |
| 2025-08-14 13:19:21 | 172 | 3,499.0000 | XLON | 05002050000157873-E0O84FAMFToE |
| 2025-08-14 13:19:55 | 269 | 3,498.0000 | XLON | 07002070000156654-E0O84FAMFU1F |
| 2025-08-14 13:19:55 | 118 | 3,497.0000 | XLON | 05002050000158118-E0O84FAMFU25 |
| 2025-08-14 13:21:32 | 182 | 3,495.0000 | XLON | 07002070000158647-E0O84FAMFVLq |
| 2025-08-14 13:22:21 | 290 | 3,497.0000 | XLON | 05002050000159603-E0O84FAMFVoJ |
| 2025-08-14 13:24:01 | 319 | 3,497.0000 | XLON | 05002050000160402-E0O84FAMFWdB |
| 2025-08-14 13:25:07 | 182 | 3,496.0000 | XLON | 07002070000159236-E0O84FAMFXJ6 |
| 2025-08-14 13:25:53 | 387 | 3,495.0000 | XLON | 07002070000161046-E0O84FAMFXiV |
| 2025-08-14 13:27:33 | 142 | 3,495.0000 | XLON | 05002050000162561-E0O84FAMFZBl |
| 2025-08-14 13:27:33 | 310 | 3,495.0000 | XLON | 05002050000162561-E0O84FAMFZBn |
| 2025-08-14 13:29:21 | 480 | 3,495.0000 | XLON | 05002050000163352-E0O84FAMFaI4 |
| 2025-08-14 13:29:21 | 257 | 3,495.0000 | XLON | 05002050000163352-E0O84FAMFaI6 |
| 2025-08-14 13:30:03 | 343 | 3,497.0000 | XLON | 05002050000164374-E0O84FAMFbFl |
| 2025-08-14 13:30:10 | 268 | 3,499.0000 | XLON | 05002050000164658-E0O84FAMFc3Z |
| 2025-08-14 13:30:10 | 150 | 3,499.0000 | XLON | 07002070000164464-E0O84FAMFc3b |
| 2025-08-14 13:30:30 | 422 | 3,500.0000 | XLON | 05002050000165092-E0O84FAMFdGg |
| 2025-08-14 13:31:07 | 282 | 3,501.0000 | XLON | 07002070000166062-E0O84FAMFelj |
| 2025-08-14 13:32:46 | 432 | 3,500.0000 | XLON | 05002050000167548-E0O84FAMFhOH |
| 2025-08-14 13:34:18 | 448 | 3,502.0000 | XLON | 07002070000169364-E0O84FAMFjXG |
| 2025-08-14 13:34:49 | 448 | 3,505.0000 | XLON | 07002070000170163-E0O84FAMFkMu |
| 2025-08-14 13:35:03 | 17 | 3,503.0000 | XLON | 07002070000169869-E0O84FAMFkfJ |
| 2025-08-14 13:38:22 | 405 | 3,503.0000 | XLON | 07002070000169869-E0O84FAMFo10 |
| 2025-08-14 13:38:35 | 211 | 3,502.0000 | XLON | 07002070000170841-E0O84FAMFoGf |
| 2025-08-14 13:38:35 | 178 | 3,502.0000 | XLON | 07002070000170841-E0O84FAMFoGh |
| 2025-08-14 13:39:20 | 635 | 3,502.0000 | XLON | 07002070000173798-E0O84FAMFpKi |
| 2025-08-14 13:39:34 | 262 | 3,501.0000 | XLON | 05002050000171049-E0O84FAMFpYe |
| 2025-08-14 13:39:34 | 361 | 3,501.0000 | XLON | 05002050000172475-E0O84FAMFpYg |
| 2025-08-14 13:40:52 | 344 | 3,500.0000 | XLON | 05002050000175145-E0O84FAMFqnf |
| 2025-08-14 13:41:33 | 344 | 3,499.0000 | XLON | 07002070000174932-E0O84FAMFrJi |
| 2025-08-14 13:42:40 | 390 | 3,498.0000 | XLON | 07002070000176191-E0O84FAMFsHw |
| 2025-08-14 13:44:24 | 346 | 3,499.0000 | XLON | 05002050000178049-E0O84FAMFttU |
|---|---|---|---|---|
| 2025-08-14 13:45:47 | 190 | 3,498.0000 | XLON | 05002050000177710-E0O84FAMFv9l |
| 2025-08-14 13:47:08 | 216 | 3,500.0000 | XLON | 07002070000180009-E0O84FAMFwNh |
| 2025-08-14 13:47:08 | 124 | 3,500.0000 | XLON | 07002070000180009-E0O84FAMFwNj |
| 2025-08-14 13:47:08 | 244 | 3,500.0000 | XLON | 07002070000180009-E0O84FAMFwNl |
| 2025-08-14 13:48:45 | 216 | 3,500.0000 | XLON | 07002070000181149-E0O84FAMFxmU |
| 2025-08-14 13:48:45 | 269 | 3,500.0000 | XLON | 07002070000181149-E0O84FAMFxmW |
| 2025-08-14 13:48:45 | 141 | 3,500.0000 | XLON | 07002070000181149-E0O84FAMFxmY |
| 2025-08-14 13:48:45 | 67 | 3,500.0000 | XLON | 07002070000181149-E0O84FAMFxma |
| 2025-08-14 13:50:25 | 166 | 3,501.0000 | XLON | 05002050000182400-E0O84FAMFzF6 |
| 2025-08-14 13:50:25 | 459 | 3,501.0000 | XLON | 05002050000182400-E0O84FAMFzF8 |
| 2025-08-14 13:50:39 | 192 | 3,501.0000 | XLON | 05002050000182500-E0O84FAMFzfM |
| 2025-08-14 13:50:39 | 177 | 3,501.0000 | XLON | 07002070000182317-E0O84FAMFzfO |
| 2025-08-14 13:52:05 | 486 | 3,505.0000 | XLON | 05002050000183589-E0O84FAMG1Ce |
| 2025-08-14 13:52:05 | 125 | 3,505.0000 | XLON | 05002050000183589-E0O84FAMG1Cg |
| 2025-08-14 13:53:29 | 497 | 3,503.0000 | XLON | 07002070000183350-E0O84FAMG2Fy |
| 2025-08-14 13:54:19 | 310 | 3,503.0000 | XLON | 05002050000184955-E0O84FAMG3Gi |
| 2025-08-14 13:54:19 | 310 | 3,502.0000 | XLON | 07002070000184533-E0O84FAMG3II |
| 2025-08-14 13:55:58 | 341 | 3,504.0000 | XLON | 05002050000186139-E0O84FAMG4xP |
| 2025-08-14 13:58:01 | 75 | 3,504.0000 | XLON | 05002050000187827-E0O84FAMG6ar |
| 2025-08-14 13:58:01 | 473 | 3,504.0000 | XLON | 05002050000187827-E0O84FAMG6at |
| 2025-08-14 13:58:19 | 170 | 3,503.0000 | XLON | 05002050000186073-E0O84FAMG6w4 |
| 2025-08-14 13:58:19 | 140 | 3,503.0000 | XLON | 07002070000185826-E0O84FAMG6w6 |
| 2025-08-14 13:58:29 | 279 | 3,502.0000 | XLON | 07002070000186201-E0O84FAMG71g |
| 2025-08-14 14:00:10 | 262 | 3,503.0000 | XLON | 07002070000189098-E0O84FAMG8fF |
| 2025-08-14 14:00:12 | 262 | 3,502.0000 | XLON | 07002070000189067-E0O84FAMG8he |
| 2025-08-14 14:00:12 | 109 | 3,501.0000 | XLON | 07002070000188529-E0O84FAMG8iN |
| 2025-08-14 14:00:34 | 194 | 3,502.0000 | XLON | 05002050000189540-E0O84FAMG9Az |
| 2025-08-14 14:00:34 | 120 | 3,502.0000 | XLON | 05002050000189540-E0O84FAMG9B1 |
| 2025-08-14 14:00:34 | 100 | 3,502.0000 | XLON | 05002050000189540-E0O84FAMG9BC |
| 2025-08-14 14:00:37 | 157 | 3,503.0000 | XLON | 07002070000189402-E0O84FAMG9LQ |
| 2025-08-14 14:00:37 | 153 | 3,501.0000 | XLON | 07002070000188529-E0O84FAMG9MW |
| 2025-08-14 14:02:18 | 284 | 3,504.0000 | XLON | 05002050000190841-E0O84FAMGBZo |
| 2025-08-14 14:04:52 | 136 | 3,504.0000 | XLON | 05002050000191899-E0O84FAMGDvQ |
| 2025-08-14 14:04:52 | 2 | 3,504.0000 | XLON | 05002050000191899-E0O84FAMGDvS |
| 2025-08-14 14:04:52 | 6 | 3,504.0000 | XLON | 05002050000191899-E0O84FAMGDvU |
| 2025-08-14 14:04:52 | 4 | 3,504.0000 | XLON | 05002050000191899-E0O84FAMGDvW |
| 2025-08-14 14:04:52 | 217 | 3,504.0000 | XLON | 05002050000191899-E0O84FAMGDvc |
| 2025-08-14 14:06:11 | 200 | 3,505.0000 | XLON | 07002070000193334-E0O84FAMGFCs |
| 2025-08-14 14:06:11 | 187 | 3,505.0000 | XLON | 07002070000193334-E0O84FAMGFCu |
| 2025-08-14 14:07:10 | 200 | 3,505.0000 | XLON | 05002050000194230-E0O84FAMGFuy |
| 2025-08-14 14:07:10 | 267 | 3,505.0000 | XLON | 05002050000194230-E0O84FAMGFv0 |
| 2025-08-14 14:07:16 | 528 | 3,504.0000 | XLON | 07002070000192732-E0O84FAMGGG6 |
| 2025-08-14 14:08:12 | 120 | 3,506.0000 | XLON | 07002070000194551-E0O84FAMGHh7 |
| 2025-08-14 14:08:45 | 336 | 3,510.0000 | XLON | 05002050000195347-E0O84FAMGINn |
| 2025-08-14 14:09:13 | 308 | 3,509.0000 | XLON | 07002070000195065-E0O84FAMGIqi |
| 2025-08-14 14:09:13 | 196 | 3,508.0000 | XLON | 05002050000195387-E0O84FAMGIsu |
| 2025-08-14 14:10:36 | 339 | 3,511.0000 | XLON | 05002050000196813-E0O84FAMGLHw |
| 2025-08-14 14:12:05 | 354 | 3,515.0000 | XLON | 05002050000197820-E0O84FAMGMnS |
| 2025-08-14 14:14:07 | 410 | 3,519.0000 | XLON | 05002050000198933-E0O84FAMGOik |
| 2025-08-14 14:14:25 | 236 | 3,518.0000 | XLON | 07002070000198691-E0O84FAMGP3H |
| 2025-08-14 14:15:28 | 390 | 3,520.0000 | XLON | 07002070000199790-E0O84FAMGPw6 |
| 2025-08-14 14:17:18 | 24 | 3,525.0000 | XLON | 07002070000200863-E0O84FAMGRgl |
| 2025-08-14 14:17:18 | 479 | 3,525.0000 | XLON | 07002070000200863-E0O84FAMGRgn |
|---|---|---|---|---|
| 2025-08-14 14:18:56 | 425 | 3,529.0000 | XLON | 07002070000201914-E0O84FAMGT6J |
| 2025-08-14 14:19:05 | 347 | 3,528.0000 | XLON | 05002050000202161-E0O84FAMGTK2 |
| 2025-08-14 14:19:05 | 90 | 3,527.0000 | XLON | 05002050000202081-E0O84FAMGTKz |
| 2025-08-14 14:19:05 | 123 | 3,527.0000 | XLON | 05002050000202081-E0O84FAMGTL5 |
| 2025-08-14 14:19:05 | 26 | 3,527.0000 | XLON | 05002050000202081-E0O84FAMGTL7 |
| 2025-08-14 14:19:05 | 53 | 3,527.0000 | XLON | 05002050000202081-E0O84FAMGTLC |
| 2025-08-14 14:19:05 | 55 | 3,527.0000 | XLON | 05002050000202081-E0O84FAMGTLE |
| 2025-08-14 14:20:25 | 105 | 3,526.0000 | XLON | 05002050000203153-E0O84FAMGUUc |
| 2025-08-14 14:20:25 | 179 | 3,526.0000 | XLON | 05002050000203153-E0O84FAMGUUe |
| 2025-08-14 14:21:02 | 23 | 3,527.0000 | XLON | 05002050000203436-E0O84FAMGUpB |
| 2025-08-14 14:21:02 | 13 | 3,527.0000 | XLON | 05002050000203436-E0O84FAMGUpD |
| 2025-08-14 14:21:02 | 28 | 3,527.0000 | XLON | 05002050000203436-E0O84FAMGUpF |
| 2025-08-14 14:21:02 | 20 | 3,527.0000 | XLON | 05002050000203436-E0O84FAMGUpM |
| 2025-08-14 14:21:02 | 86 | 3,527.0000 | XLON | 05002050000203436-E0O84FAMGUpO |
| 2025-08-14 14:21:11 | 63 | 3,527.0000 | XLON | 05002050000203436-E0O84FAMGUx2 |
| 2025-08-14 14:21:11 | 15 | 3,527.0000 | XLON | 05002050000203436-E0O84FAMGUx5 |
| 2025-08-14 14:23:02 | 267 | 3,526.0000 | XLON | 05002050000204638-E0O84FAMGWK1 |
| 2025-08-14 14:23:04 | 184 | 3,525.0000 | XLON | 05002050000204153-E0O84FAMGWMj |
| 2025-08-14 14:23:04 | 108 | 3,525.0000 | XLON | 05002050000204153-E0O84FAMGWMn |
| 2025-08-14 14:23:58 | 245 | 3,525.0000 | XLON | 05002050000205248-E0O84FAMGX0E |
| 2025-08-14 14:25:24 | 368 | 3,524.0000 | XLON | 05002050000205236-E0O84FAMGYDh |
| 2025-08-14 14:25:25 | 307 | 3,524.0000 | XLON | 05002050000206237-E0O84FAMGYH2 |
| 2025-08-14 14:26:55 | 194 | 3,523.0000 | XLON | 07002070000204355-E0O84FAMGZcG |
| 2025-08-14 14:27:01 | 109 | 3,520.0000 | XLON | 07002070000206907-E0O84FAMGZoc |
| 2025-08-14 14:27:01 | 181 | 3,520.0000 | XLON | 07002070000206907-E0O84FAMGZoe |
| 2025-08-14 14:27:33 | 276 | 3,519.0000 | XLON | 05002050000207339-E0O84FAMGaMQ |
| 2025-08-14 14:29:14 | 260 | 3,519.0000 | XLON | 07002070000208015-E0O84FAMGbmZ |
| 2025-08-14 14:31:33 | 359 | 3,520.0000 | XLON | 05002050000209565-E0O84FAMGdrQ |
| 2025-08-14 14:31:33 | 200 | 3,519.0000 | XLON | 05002050000209239-E0O84FAMGdsP |
| 2025-08-14 14:31:33 | 224 | 3,519.0000 | XLON | 05002050000209239-E0O84FAMGdsT |
| 2025-08-14 14:33:04 | 77 | 3,520.0000 | XLON | 07002070000210410-E0O84FAMGfAG |
| 2025-08-14 14:33:04 | 179 | 3,520.0000 | XLON | 07002070000210410-E0O84FAMGfAJ |
| 2025-08-14 14:34:21 | 356 | 3,520.0000 | XLON | 05002050000211407-E0O84FAMGg1u |
| 2025-08-14 14:34:59 | 209 | 3,518.0000 | XLON | 05002050000210309-E0O84FAMGgSD |
| 2025-08-14 14:35:15 | 32 | 3,518.0000 | XLON | 05002050000210309-E0O84FAMGgjN |
| 2025-08-14 14:35:15 | 191 | 3,518.0000 | XLON | 05002050000210309-E0O84FAMGgjV |
| 2025-08-14 14:37:08 | 145 | 3,520.0000 | XLON | 07002070000213006-E0O84FAMGiDz |
| 2025-08-14 14:37:08 | 235 | 3,520.0000 | XLON | 07002070000213006-E0O84FAMGiE1 |
| 2025-08-14 14:37:34 | 41 | 3,519.0000 | XLON | 07002070000212539-E0O84FAMGifL |
| 2025-08-14 14:37:39 | 113 | 3,519.0000 | XLON | 07002070000212539-E0O84FAMGijp |
| 2025-08-14 14:38:03 | 177 | 3,519.0000 | XLON | 07002070000212539-E0O84FAMGiwf |
| 2025-08-14 14:38:45 | 145 | 3,519.0000 | XLON | 07002070000212539-E0O84FAMGjF8 |
| 2025-08-14 14:38:45 | 464 | 3,519.0000 | XLON | 05002050000214215-E0O84FAMGjFy |
| 2025-08-14 14:40:25 | 457 | 3,519.0000 | XLON | 07002070000214932-E0O84FAMGkHt |
| 2025-08-14 14:40:39 | 136 | 3,518.0000 | XLON | 07002070000213005-E0O84FAMGkQL |
| 2025-08-14 14:40:39 | 266 | 3,518.0000 | XLON | 05002050000213317-E0O84FAMGkQR |
| 2025-08-14 14:40:39 | 22 | 3,518.0000 | XLON | 07002070000213005-E0O84FAMGkQN |
| 2025-08-14 14:42:39 | 87 | 3,518.0000 | XLON | 05002050000216218-E0O84FAMGliV |
| 2025-08-14 14:42:39 | 416 | 3,518.0000 | XLON | 05002050000216218-E0O84FAMGliX |
| 2025-08-14 14:44:13 | 493 | 3,521.0000 | XLON | 07002070000217107-E0O84FAMGmz1 |
| 2025-08-14 14:45:25 | 442 | 3,521.0000 | XLON | 07002070000217823-E0O84FAMGnuZ |
| 2025-08-14 14:47:03 | 451 | 3,526.0000 | XLON | 07002070000218828-E0O84FAMGq0O |
| 2025-08-14 14:48:15 | 58 | 3,526.0000 | XLON | 05002050000219954-E0O84FAMGqtL |
|---|---|---|---|---|
| 2025-08-14 14:48:15 | 460 | 3,526.0000 | XLON | 05002050000219954-E0O84FAMGqtN |
| 2025-08-14 14:48:45 | 6 | 3,526.0000 | XLON | 07002070000220020-E0O84FAMGr9r |
| 2025-08-14 14:48:45 | 90 | 3,526.0000 | XLON | 07002070000220020-E0O84FAMGr9t |
| 2025-08-14 14:48:45 | 268 | 3,526.0000 | XLON | 07002070000220020-E0O84FAMGr9v |
| 2025-08-14 14:49:09 | 518 | 3,525.0000 | XLON | 07002070000218972-E0O84FAMGrRp |
| 2025-08-14 14:49:09 | 315 | 3,524.0000 | XLON | 05002050000220280-E0O84FAMGrSp |
| 2025-08-14 14:50:25 | 64 | 3,522.0000 | XLON | 07002070000220983-E0O84FAMGsjj |
| 2025-08-14 14:50:25 | 49 | 3,522.0000 | XLON | 07002070000220983-E0O84FAMGsjl |
| 2025-08-14 14:50:25 | 11 | 3,522.0000 | XLON | 07002070000220983-E0O84FAMGsjn |
| 2025-08-14 14:50:56 | 134 | 3,523.0000 | XLON | 05002050000221515-E0O84FAMGt2B |
| 2025-08-14 14:52:32 | 317 | 3,523.0000 | XLON | 05002050000222245-E0O84FAMGuBN |
| 2025-08-14 14:54:48 | 414 | 3,525.0000 | XLON | 07002070000223360-E0O84FAMGvm5 |
| 2025-08-14 14:55:08 | 192 | 3,524.0000 | XLON | 07002070000222627-E0O84FAMGw19 |
| 2025-08-14 14:55:08 | 234 | 3,524.0000 | XLON | 07002070000222828-E0O84FAMGw1B |
| 2025-08-14 14:55:25 | 90 | 3,524.0000 | XLON | 07002070000223729-E0O84FAMGwH9 |
| 2025-08-14 14:55:25 | 64 | 3,524.0000 | XLON | 07002070000223729-E0O84FAMGwHB |
| 2025-08-14 14:56:12 | 270 | 3,524.0000 | XLON | 07002070000223777-E0O84FAMGwif |
| 2025-08-14 14:56:45 | 169 | 3,523.0000 | XLON | 05002050000223604-E0O84FAMGx8h |
| 2025-08-14 14:57:12 | 417 | 3,522.0000 | XLON | 05002050000224001-E0O84FAMGxYU |
| 2025-08-14 14:57:46 | 53 | 3,522.0000 | XLON | 05002050000224001-E0O84FAMGxub |
| 2025-08-14 14:57:46 | 31 | 3,522.0000 | XLON | 05002050000224001-E0O84FAMGxux |
| 2025-08-14 14:58:34 | 269 | 3,521.0000 | XLON | 07002070000224729-E0O84FAMGycQ |
| 2025-08-14 14:58:48 | 19 | 3,520.0000 | XLON | 05002050000225287-E0O84FAMGyrY |
| 2025-08-14 14:58:48 | 273 | 3,520.0000 | XLON | 05002050000225287-E0O84FAMGyrg |
| 2025-08-14 15:00:25 | 585 | 3,520.0000 | XLON | 07002070000226867-E0O84FAMH0G4 |
| 2025-08-14 15:02:26 | 54 | 3,521.0000 | XLON | 05002050000228268-E0O84FAMH25u |
| 2025-08-14 15:02:26 | 41 | 3,521.0000 | XLON | 05002050000228268-E0O84FAMH25x |
| 2025-08-14 15:02:26 | 345 | 3,521.0000 | XLON | 05002050000228268-E0O84FAMH25z |
| 2025-08-14 15:03:29 | 144 | 3,520.0000 | XLON | 07002070000227942-E0O84FAMH2s6 |
| 2025-08-14 15:03:29 | 127 | 3,520.0000 | XLON | 07002070000227942-E0O84FAMH2sG |
| 2025-08-14 15:03:29 | 118 | 3,520.0000 | XLON | 07002070000227942-E0O84FAMH2sM |
| 2025-08-14 15:03:29 | 106 | 3,520.0000 | XLON | 07002070000227942-E0O84FAMH2sm |
| 2025-08-14 15:04:46 | 431 | 3,521.0000 | XLON | 05002050000229821-E0O84FAMH4K0 |
| 2025-08-14 15:05:20 | 77 | 3,520.0000 | XLON | 07002070000227942-E0O84FAMH50m |
| 2025-08-14 15:05:20 | 473 | 3,520.0000 | XLON | 07002070000228926-E0O84FAMH50s |
| 2025-08-14 15:05:20 | 234 | 3,519.0000 | XLON | 05002050000229822-E0O84FAMH52A |
| 2025-08-14 15:05:25 | 98 | 3,519.0000 | XLON | 05002050000230275-E0O84FAMH5AB |
| 2025-08-14 15:05:25 | 278 | 3,519.0000 | XLON | 05002050000230275-E0O84FAMH5AD |
| 2025-08-14 15:05:25 | 31 | 3,519.0000 | XLON | 05002050000230275-E0O84FAMH5AF |
| 2025-08-14 15:08:14 | 100 | 3,520.0000 | XLON | 05002050000231928-E0O84FAMH78y |
| 2025-08-14 15:08:14 | 230 | 3,520.0000 | XLON | 05002050000231928-E0O84FAMH790 |
| 2025-08-14 15:08:14 | 65 | 3,520.0000 | XLON | 05002050000231928-E0O84FAMH792 |
| 2025-08-14 15:08:14 | 117 | 3,520.0000 | XLON | 05002050000231928-E0O84FAMH794 |
| 2025-08-14 15:08:54 | 59 | 3,521.0000 | XLON | 07002070000232063-E0O84FAMH7fz |
| 2025-08-14 15:08:54 | 30 | 3,521.0000 | XLON | 07002070000232063-E0O84FAMH7g1 |
| 2025-08-14 15:08:54 | 119 | 3,521.0000 | XLON | 07002070000232063-E0O84FAMH7g3 |
| 2025-08-14 15:08:54 | 211 | 3,521.0000 | XLON | 07002070000232063-E0O84FAMH7g5 |
| 2025-08-14 15:09:53 | 185 | 3,522.0000 | XLON | 05002050000232697-E0O84FAMH8U4 |
| 2025-08-14 15:09:53 | 251 | 3,522.0000 | XLON | 07002070000232440-E0O84FAMH8U6 |
| 2025-08-14 15:10:52 | 605 | 3,521.0000 | XLON | 07002070000232952-E0O84FAMH9Vb |
| 2025-08-14 15:12:19 | 482 | 3,522.0000 | XLON | 07002070000234108-E0O84FAMHAji |
| 2025-08-14 15:15:06 | 46 | 3,523.0000 | XLON | 05002050000236223-E0O84FAMHDqW |
| 2025-08-14 15:15:06 | 90 | 3,523.0000 | XLON | 05002050000236223-E0O84FAMHDqY |
|---|---|---|---|---|
| 2025-08-14 15:15:06 | 304 | 3,523.0000 | XLON | 05002050000236223-E0O84FAMHDqa |
| 2025-08-14 15:15:06 | 156 | 3,523.0000 | XLON | 05002050000236223-E0O84FAMHDqc |
| 2025-08-14 15:15:48 | 608 | 3,525.0000 | XLON | 07002070000236398-E0O84FAMHEb6 |
| 2025-08-14 15:15:48 | 14 | 3,525.0000 | XLON | 07002070000236398-E0O84FAMHEb8 |
| 2025-08-14 15:15:48 | 203 | 3,525.0000 | XLON | 07002070000236398-E0O84FAMHEbA |
| 2025-08-14 15:16:07 | 660 | 3,524.0000 | XLON | 05002050000236551-E0O84FAMHEt2 |
| 2025-08-14 15:16:07 | 165 | 3,524.0000 | XLON | 07002070000236432-E0O84FAMHEt4 |
| 2025-08-14 15:17:05 | 65 | 3,524.0000 | XLON | 07002070000236707-E0O84FAMHFhu |
| 2025-08-14 15:17:05 | 439 | 3,524.0000 | XLON | 07002070000236707-E0O84FAMHFhw |
| 2025-08-14 15:18:57 | 608 | 3,528.0000 | XLON | 05002050000237331-E0O84FAMHHQK |
| 2025-08-14 15:18:57 | 5 | 3,528.0000 | XLON | 05002050000237331-E0O84FAMHHQM |
| 2025-08-14 15:20:01 | 664 | 3,527.0000 | XLON | 05002050000237292-E0O84FAMHIWt |
| 2025-08-14 15:20:01 | 256 | 3,527.0000 | XLON | 07002070000237140-E0O84FAMHIWr |
| 2025-08-14 15:20:40 | 567 | 3,524.0000 | XLON | 05002050000237582-E0O84FAMHJSd |
| 2025-08-14 15:22:07 | 439 | 3,526.0000 | XLON | 07002070000237704-E0O84FAMHKv8 |
| 2025-08-14 15:22:07 | 91 | 3,526.0000 | XLON | 07002070000237704-E0O84FAMHKvA |
| 2025-08-14 15:22:07 | 127 | 3,526.0000 | XLON | 07002070000237704-E0O84FAMHKvC |
| 2025-08-14 15:23:45 | 707 | 3,526.0000 | XLON | 05002050000238160-E0O84FAMHMeT |
| 2025-08-14 15:23:45 | 88 | 3,526.0000 | XLON | 05002050000238160-E0O84FAMHMeV |
| 2025-08-14 15:23:45 | 38 | 3,526.0000 | XLON | 05002050000238160-E0O84FAMHMeX |
| 2025-08-14 15:24:27 | 33 | 3,525.0000 | XLON | 07002070000237698-E0O84FAMHNBP |
| 2025-08-14 15:24:27 | 624 | 3,525.0000 | XLON | 07002070000237698-E0O84FAMHNBS |
| 2025-08-14 15:24:27 | 332 | 3,524.0000 | XLON | 07002070000237957-E0O84FAMHNDl |
| 2025-08-14 15:25:26 | 290 | 3,523.0000 | XLON | 07002070000238347-E0O84FAMHOTl |
| 2025-08-14 15:26:39 | 100 | 3,522.0000 | XLON | 05002050000238536-E0O84FAMHQOu |
| 2025-08-14 15:26:39 | 270 | 3,522.0000 | XLON | 05002050000238536-E0O84FAMHQOw |
| 2025-08-14 15:26:51 | 132 | 3,521.0000 | XLON | 07002070000238364-E0O84FAMHQfy |
| 2025-08-14 15:27:14 | 170 | 3,520.0000 | XLON | 07002070000238791-E0O84FAMHR6v |
| 2025-08-14 15:28:45 | 113 | 3,520.0000 | XLON | 07002070000239187-E0O84FAMHTb7 |
15 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 119,529 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,898,116 ordinary shares in treasury, and has 1,833,472,731 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,290,446 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 15 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 119,529 |
| Highest price paid per share (p): | 3529 |
| Lowest price paid per share (p): | 3499 |
| Volume weighted average price paid per share (p): | 3511.7499 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-15 07:01:43 | 480 | 3,528.0000 | XLON | 05002050000003127-E0O8nCeHiWfN |
| 2025-08-15 07:01:43 | 353 | 3,528.0000 | XLON | 07002070000003176-E0O8nCeHiWfL |
| 2025-08-15 07:02:05 | 127 | 3,526.0000 | XLON | 07002070000003234-E0O8nCeHiY4P |
| 2025-08-15 07:03:18 | 233 | 3,529.0000 | XLON | 05002050000003440-E0O8nCeHicsG |
| 2025-08-15 07:03:18 | 233 | 3,528.0000 | XLON | 05002050000003368-E0O8nCeHicsy |
| 2025-08-15 07:04:51 | 262 | 3,522.0000 | XLON | 07002070000003686-E0O8nCeHigkP |
| 2025-08-15 07:04:51 | 357 | 3,521.0000 | XLON | 05002050000003623-E0O8nCeHigl3 |
| 2025-08-15 07:06:09 | 121 | 3,516.0000 | XLON | 05002050000003906-E0O8nCeHijWb |
| 2025-08-15 07:06:09 | 92 | 3,516.0000 | XLON | 05002050000003906-E0O8nCeHijWe |
| 2025-08-15 07:06:47 | 102 | 3,514.0000 | XLON | 07002070000003963-E0O8nCeHikWx |
| 2025-08-15 07:06:47 | 218 | 3,514.0000 | XLON | 07002070000003963-E0O8nCeHikWz |
| 2025-08-15 07:08:11 | 205 | 3,513.0000 | XLON | 05002050000004094-E0O8nCeHimVu |
| 2025-08-15 07:08:50 | 205 | 3,512.0000 | XLON | 07002070000004170-E0O8nCeHinax |
| 2025-08-15 07:09:48 | 242 | 3,510.0000 | XLON | 07002070000004331-E0O8nCeHip5D |
| 2025-08-15 07:11:39 | 10 | 3,514.0000 | XLON | 05002050000004479-E0O8nCeHisRr |
|---|---|---|---|---|
| 2025-08-15 07:11:40 | 313 | 3,514.0000 | XLON | 05002050000004479-E0O8nCeHisTJ |
| 2025-08-15 07:11:40 | 269 | 3,513.0000 | XLON | 05002050000004426-E0O8nCeHisTw |
| 2025-08-15 07:14:15 | 322 | 3,516.0000 | XLON | 05002050000004650-E0O8nCeHive4 |
| 2025-08-15 07:14:41 | 298 | 3,515.0000 | XLON | 07002070000004677-E0O8nCeHiw7Z |
| 2025-08-15 07:16:22 | 431 | 3,515.0000 | XLON | 07002070000005752-E0O8nCeHiyKi |
| 2025-08-15 07:16:55 | 124 | 3,514.0000 | XLON | 05002050000004699-E0O8nCeHiyqs |
| 2025-08-15 07:16:55 | 168 | 3,514.0000 | XLON | 07002070000004867-E0O8nCeHiyqw |
| 2025-08-15 07:16:56 | 253 | 3,512.0000 | XLON | 05002050000004814-E0O8nCeHiyxq |
| 2025-08-15 07:17:53 | 211 | 3,511.0000 | XLON | 05002050000006509-E0O8nCeHizwI |
| 2025-08-15 07:19:43 | 321 | 3,512.0000 | XLON | 05002050000007365-E0O8nCeHj2wJ |
| 2025-08-15 07:21:01 | 100 | 3,513.0000 | XLON | 07002070000008199-E0O8nCeHj5Fg |
| 2025-08-15 07:21:01 | 134 | 3,513.0000 | XLON | 07002070000008199-E0O8nCeHj5Fi |
| 2025-08-15 07:21:52 | 298 | 3,511.0000 | XLON | 05002050000007294-E0O8nCeHj67A |
| 2025-08-15 07:24:01 | 326 | 3,509.0000 | XLON | 07002070000008969-E0O8nCeHj85I |
| 2025-08-15 07:24:22 | 323 | 3,508.0000 | XLON | 05002050000009722-E0O8nCeHj8ez |
| 2025-08-15 07:24:25 | 201 | 3,507.0000 | XLON | 07002070000008663-E0O8nCeHj8lh |
| 2025-08-15 07:24:47 | 124 | 3,506.0000 | XLON | 05002050000009162-E0O8nCeHj9A4 |
| 2025-08-15 07:26:32 | 249 | 3,504.0000 | XLON | 05002050000010308-E0O8nCeHjB1L |
| 2025-08-15 07:27:38 | 178 | 3,503.0000 | XLON | 07002070000010370-E0O8nCeHjBra |
| 2025-08-15 07:27:42 | 186 | 3,502.0000 | XLON | 05002050000010925-E0O8nCeHjC23 |
| 2025-08-15 07:28:52 | 203 | 3,501.0000 | XLON | 07002070000010956-E0O8nCeHjD06 |
| 2025-08-15 07:30:18 | 181 | 3,504.0000 | XLON | 07002070000012085-E0O8nCeHjEZS |
| 2025-08-15 07:31:28 | 184 | 3,503.0000 | XLON | 05002050000012009-E0O8nCeHjG2d |
| 2025-08-15 07:31:39 | 167 | 3,502.0000 | XLON | 05002050000011830-E0O8nCeHjGI8 |
| 2025-08-15 07:32:41 | 206 | 3,502.0000 | XLON | 05002050000013166-E0O8nCeHjGxW |
| 2025-08-15 07:32:46 | 227 | 3,500.0000 | XLON | 05002050000012400-E0O8nCeHjH4T |
| 2025-08-15 07:34:21 | 59 | 3,503.0000 | XLON | 05002050000013790-E0O8nCeHjIrh |
| 2025-08-15 07:34:38 | 201 | 3,502.0000 | XLON | 07002070000013870-E0O8nCeHjJ6y |
| 2025-08-15 07:36:09 | 219 | 3,502.0000 | XLON | 07002070000014559-E0O8nCeHjKq3 |
| 2025-08-15 07:36:10 | 150 | 3,501.0000 | XLON | 05002050000014255-E0O8nCeHjKuD |
| 2025-08-15 07:39:14 | 233 | 3,500.0000 | XLON | 07002070000015107-E0O8nCeHjNfM |
| 2025-08-15 07:39:48 | 127 | 3,500.0000 | XLON | 05002050000015761-E0O8nCeHjO3Q |
| 2025-08-15 07:39:48 | 128 | 3,500.0000 | XLON | 05002050000015761-E0O8nCeHjO3S |
| 2025-08-15 07:40:14 | 236 | 3,499.0000 | XLON | 07002070000013254-E0O8nCeHjOeA |
| 2025-08-15 07:41:01 | 66 | 3,501.0000 | XLON | 05002050000016154-E0O8nCeHjPVQ |
| 2025-08-15 07:41:01 | 236 | 3,501.0000 | XLON | 05002050000016154-E0O8nCeHjPVS |
| 2025-08-15 07:42:41 | 168 | 3,501.0000 | XLON | 05002050000016767-E0O8nCeHjQNz |
| 2025-08-15 07:42:41 | 80 | 3,501.0000 | XLON | 05002050000016767-E0O8nCeHjQO1 |
| 2025-08-15 07:45:00 | 293 | 3,502.0000 | XLON | 07002070000017505-E0O8nCeHjSic |
| 2025-08-15 07:46:01 | 69 | 3,503.0000 | XLON | 07002070000018142-E0O8nCeHjTuh |
| 2025-08-15 07:47:33 | 230 | 3,504.0000 | XLON | 07002070000018703-E0O8nCeHjUt2 |
| 2025-08-15 07:47:41 | 211 | 3,504.0000 | XLON | 07002070000018738-E0O8nCeHjUui |
| 2025-08-15 07:47:41 | 124 | 3,504.0000 | XLON | 07002070000018738-E0O8nCeHjUuk |
| 2025-08-15 07:49:22 | 359 | 3,504.0000 | XLON | 05002050000019285-E0O8nCeHjWDO |
| 2025-08-15 07:51:54 | 180 | 3,503.0000 | XLON | 05002050000018187-E0O8nCeHjXpH |
| 2025-08-15 07:54:02 | 119 | 3,506.0000 | XLON | 05002050000020972-E0O8nCeHjZ1G |
| 2025-08-15 07:57:14 | 484 | 3,511.0000 | XLON | 05002050000022185-E0O8nCeHjb2D |
| 2025-08-15 07:57:46 | 335 | 3,511.0000 | XLON | 07002070000022375-E0O8nCeHjbHY |
| 2025-08-15 07:57:46 | 73 | 3,511.0000 | XLON | 07002070000022375-E0O8nCeHjbHa |
| 2025-08-15 07:59:21 | 161 | 3,512.0000 | XLON | 05002050000022874-E0O8nCeHjcDg |
| 2025-08-15 07:59:21 | 100 | 3,512.0000 | XLON | 05002050000022874-E0O8nCeHjcDi |
| 2025-08-15 08:00:17 | 372 | 3,510.0000 | XLON | 07002070000021892-E0O8nCeHjcu9 |
| 2025-08-15 08:03:20 | 342 | 3,511.0000 | XLON | 05002050000024297-E0O8nCeHjefy |
|---|---|---|---|---|
| 2025-08-15 08:04:21 | 325 | 3,511.0000 | XLON | 07002070000025555-E0O8nCeHjfB4 |
| 2025-08-15 08:04:43 | 289 | 3,510.0000 | XLON | 07002070000024181-E0O8nCeHjfOG |
| 2025-08-15 08:04:43 | 260 | 3,509.0000 | XLON | 05002050000022866-E0O8nCeHjfP0 |
| 2025-08-15 08:06:01 | 30 | 3,509.0000 | XLON | 05002050000026263-E0O8nCeHjgLm |
| 2025-08-15 08:06:01 | 163 | 3,509.0000 | XLON | 05002050000026263-E0O8nCeHjgLo |
| 2025-08-15 08:06:01 | 20 | 3,509.0000 | XLON | 05002050000026263-E0O8nCeHjgLq |
| 2025-08-15 08:06:04 | 277 | 3,508.0000 | XLON | 07002070000026253-E0O8nCeHjgRZ |
| 2025-08-15 08:07:41 | 195 | 3,508.0000 | XLON | 05002050000026949-E0O8nCeHjhSO |
| 2025-08-15 08:09:42 | 116 | 3,509.0000 | XLON | 07002070000027683-E0O8nCeHjj87 |
| 2025-08-15 08:09:50 | 103 | 3,509.0000 | XLON | 07002070000027683-E0O8nCeHjjC2 |
| 2025-08-15 08:10:28 | 259 | 3,508.0000 | XLON | 07002070000027558-E0O8nCeHjjvU |
| 2025-08-15 08:12:14 | 182 | 3,507.0000 | XLON | 07002070000028240-E0O8nCeHjkuN |
| 2025-08-15 08:12:43 | 209 | 3,507.0000 | XLON | 07002070000028848-E0O8nCeHjl9r |
| 2025-08-15 08:13:31 | 198 | 3,506.0000 | XLON | 05002050000028247-E0O8nCeHjliF |
| 2025-08-15 08:13:43 | 131 | 3,505.0000 | XLON | 05002050000028881-E0O8nCeHjloE |
| 2025-08-15 08:15:32 | 159 | 3,505.0000 | XLON | 07002070000029742-E0O8nCeHjmdw |
| 2025-08-15 08:16:43 | 54 | 3,506.0000 | XLON | 07002070000030252-E0O8nCeHjn4n |
| 2025-08-15 08:16:43 | 25 | 3,506.0000 | XLON | 07002070000030252-E0O8nCeHjn4w |
| 2025-08-15 08:16:43 | 92 | 3,506.0000 | XLON | 07002070000030252-E0O8nCeHjn52 |
| 2025-08-15 08:18:20 | 17 | 3,503.0000 | XLON | 07002070000030808-E0O8nCeHjnqX |
| 2025-08-15 08:19:40 | 274 | 3,503.0000 | XLON | 07002070000030808-E0O8nCeHjoqp |
| 2025-08-15 08:20:54 | 50 | 3,504.0000 | XLON | 05002050000031759-E0O8nCeHjpaP |
| 2025-08-15 08:20:54 | 236 | 3,504.0000 | XLON | 05002050000031759-E0O8nCeHjpaa |
| 2025-08-15 08:22:04 | 128 | 3,505.0000 | XLON | 05002050000032412-E0O8nCeHjqRK |
| 2025-08-15 08:23:09 | 68 | 3,507.0000 | XLON | 07002070000032911-E0O8nCeHjrJt |
| 2025-08-15 08:23:11 | 21 | 3,507.0000 | XLON | 07002070000032918-E0O8nCeHjrKZ |
| 2025-08-15 08:24:04 | 135 | 3,507.0000 | XLON | 05002050000033263-E0O8nCeHjrhN |
| 2025-08-15 08:24:10 | 224 | 3,506.0000 | XLON | 07002070000032713-E0O8nCeHjrmu |
| 2025-08-15 08:24:34 | 131 | 3,504.0000 | XLON | 07002070000033289-E0O8nCeHjs7Z |
| 2025-08-15 08:24:41 | 2 | 3,504.0000 | XLON | 07002070000033289-E0O8nCeHjsAS |
| 2025-08-15 08:24:41 | 59 | 3,504.0000 | XLON | 07002070000033289-E0O8nCeHjsAU |
| 2025-08-15 08:24:41 | 179 | 3,504.0000 | XLON | 07002070000033391-E0O8nCeHjsAW |
| 2025-08-15 08:26:29 | 102 | 3,504.0000 | XLON | 07002070000034148-E0O8nCeHjtPj |
| 2025-08-15 08:26:29 | 103 | 3,504.0000 | XLON | 07002070000034148-E0O8nCeHjtPl |
| 2025-08-15 08:29:08 | 25 | 3,502.0000 | XLON | 07002070000033246-E0O8nCeHjuS5 |
| 2025-08-15 08:29:08 | 25 | 3,502.0000 | XLON | 07002070000033246-E0O8nCeHjuS7 |
| 2025-08-15 08:29:20 | 25 | 3,502.0000 | XLON | 07002070000033246-E0O8nCeHjuYf |
| 2025-08-15 08:29:20 | 65 | 3,502.0000 | XLON | 07002070000033246-E0O8nCeHjuYp |
| 2025-08-15 08:29:20 | 211 | 3,501.0000 | XLON | 05002050000034023-E0O8nCeHjuZH |
| 2025-08-15 08:29:25 | 237 | 3,502.0000 | XLON | 07002070000035216-E0O8nCeHjuef |
| 2025-08-15 08:31:12 | 194 | 3,502.0000 | XLON | 07002070000036003-E0O8nCeHjwBi |
| 2025-08-15 08:31:15 | 255 | 3,501.0000 | XLON | 05002050000035307-E0O8nCeHjwMj |
| 2025-08-15 08:32:51 | 196 | 3,501.0000 | XLON | 07002070000036923-E0O8nCeHjxiG |
| 2025-08-15 08:35:03 | 102 | 3,502.0000 | XLON | 07002070000037873-E0O8nCeHjzCJ |
| 2025-08-15 08:35:03 | 171 | 3,502.0000 | XLON | 07002070000037873-E0O8nCeHjzCL |
| 2025-08-15 08:35:03 | 2 | 3,502.0000 | XLON | 07002070000037873-E0O8nCeHjzCN |
| 2025-08-15 08:35:24 | 182 | 3,501.0000 | XLON | 05002050000037970-E0O8nCeHjzRc |
| 2025-08-15 08:40:03 | 292 | 3,504.0000 | XLON | 07002070000039599-E0O8nCeHk3Oc |
| 2025-08-15 08:41:08 | 370 | 3,504.0000 | XLON | 07002070000039978-E0O8nCeHk4AJ |
| 2025-08-15 08:41:18 | 345 | 3,503.0000 | XLON | 05002050000039574-E0O8nCeHk4IV |
| 2025-08-15 08:43:36 | 178 | 3,503.0000 | XLON | 05002050000040622-E0O8nCeHk5pO |
| 2025-08-15 08:44:20 | 43 | 3,502.0000 | XLON | 07002070000040496-E0O8nCeHk6As |
| 2025-08-15 08:44:20 | 206 | 3,502.0000 | XLON | 07002070000040496-E0O8nCeHk6Au |
|---|---|---|---|---|
| 2025-08-15 08:48:26 | 284 | 3,503.0000 | XLON | 05002050000042839-E0O8nCeHk8v2 |
| 2025-08-15 08:48:29 | 116 | 3,502.0000 | XLON | 07002070000041766-E0O8nCeHk8yv |
| 2025-08-15 08:49:10 | 116 | 3,502.0000 | XLON | 05002050000042449-E0O8nCeHk9gu |
| 2025-08-15 08:50:18 | 70 | 3,502.0000 | XLON | 07002070000043060-E0O8nCeHkADH |
| 2025-08-15 08:50:57 | 80 | 3,504.0000 | XLON | 07002070000043812-E0O8nCeHkAf7 |
| 2025-08-15 08:51:35 | 28 | 3,503.0000 | XLON | 07002070000043720-E0O8nCeHkAxO |
| 2025-08-15 08:51:35 | 52 | 3,503.0000 | XLON | 07002070000043720-E0O8nCeHkAxd |
| 2025-08-15 08:51:36 | 52 | 3,503.0000 | XLON | 07002070000043720-E0O8nCeHkAxf |
| 2025-08-15 08:51:36 | 34 | 3,503.0000 | XLON | 07002070000043720-E0O8nCeHkAxp |
| 2025-08-15 08:52:47 | 276 | 3,504.0000 | XLON | 07002070000044520-E0O8nCeHkBVg |
| 2025-08-15 08:53:30 | 60 | 3,503.0000 | XLON | 07002070000044493-E0O8nCeHkBuF |
| 2025-08-15 08:53:30 | 97 | 3,503.0000 | XLON | 07002070000044493-E0O8nCeHkBuU |
| 2025-08-15 08:53:55 | 144 | 3,503.0000 | XLON | 07002070000044493-E0O8nCeHkC6H |
| 2025-08-15 08:54:33 | 189 | 3,504.0000 | XLON | 07002070000045099-E0O8nCeHkCXt |
| 2025-08-15 08:58:18 | 294 | 3,502.0000 | XLON | 07002070000045627-E0O8nCeHkEsh |
| 2025-08-15 09:01:20 | 258 | 3,507.0000 | XLON | 07002070000047693-E0O8nCeHkH9f |
| 2025-08-15 09:02:06 | 25 | 3,508.0000 | XLON | 07002070000047971-E0O8nCeHkHbb |
| 2025-08-15 09:02:06 | 25 | 3,508.0000 | XLON | 07002070000047971-E0O8nCeHkHbd |
| 2025-08-15 09:02:06 | 212 | 3,508.0000 | XLON | 07002070000047971-E0O8nCeHkHby |
| 2025-08-15 09:07:07 | 202 | 3,507.0000 | XLON | 05002050000049591-E0O8nCeHkKec |
| 2025-08-15 09:07:07 | 80 | 3,507.0000 | XLON | 05002050000049591-E0O8nCeHkKee |
| 2025-08-15 09:07:19 | 195 | 3,506.0000 | XLON | 05002050000048348-E0O8nCeHkKkb |
| 2025-08-15 09:07:19 | 235 | 3,506.0000 | XLON | 05002050000049395-E0O8nCeHkKkf |
| 2025-08-15 09:09:22 | 193 | 3,506.0000 | XLON | 07002070000050542-E0O8nCeHkLlx |
| 2025-08-15 09:15:29 | 846 | 3,514.0000 | XLON | 07002070000054157-E0O8nCeHkVE0 |
| 2025-08-15 09:15:52 | 424 | 3,516.0000 | XLON | 05002050000054380-E0O8nCeHkWP4 |
| 2025-08-15 09:15:52 | 170 | 3,516.0000 | XLON | 07002070000054208-E0O8nCeHkWP2 |
| 2025-08-15 09:17:21 | 682 | 3,514.0000 | XLON | 05002050000054867-E0O8nCeHkYxB |
| 2025-08-15 09:17:37 | 321 | 3,514.0000 | XLON | 07002070000055065-E0O8nCeHkZNj |
| 2025-08-15 09:17:37 | 487 | 3,512.0000 | XLON | 07002070000055066-E0O8nCeHkZS4 |
| 2025-08-15 09:18:52 | 175 | 3,509.0000 | XLON | 07002070000055469-E0O8nCeHkb3B |
| 2025-08-15 09:18:52 | 109 | 3,509.0000 | XLON | 07002070000055469-E0O8nCeHkb3U |
| 2025-08-15 09:19:13 | 387 | 3,508.0000 | XLON | 05002050000055655-E0O8nCeHkbKf |
| 2025-08-15 09:20:07 | 9 | 3,506.0000 | XLON | 07002070000056073-E0O8nCeHkc1J |
| 2025-08-15 09:20:07 | 221 | 3,506.0000 | XLON | 07002070000056073-E0O8nCeHkc1L |
| 2025-08-15 09:21:05 | 200 | 3,507.0000 | XLON | 05002050000056497-E0O8nCeHkcq5 |
| 2025-08-15 09:23:19 | 209 | 3,508.0000 | XLON | 07002070000056670-E0O8nCeHke4O |
| 2025-08-15 09:23:46 | 50 | 3,507.0000 | XLON | 05002050000056852-E0O8nCeHkeMe |
| 2025-08-15 09:25:48 | 363 | 3,509.0000 | XLON | 05002050000058054-E0O8nCeHkfOg |
| 2025-08-15 09:25:48 | 302 | 3,509.0000 | XLON | 07002070000057875-E0O8nCeHkfOi |
| 2025-08-15 09:25:48 | 171 | 3,507.0000 | XLON | 05002050000056852-E0O8nCeHkfQT |
| 2025-08-15 09:27:52 | 184 | 3,510.0000 | XLON | 05002050000058681-E0O8nCeHkh3R |
| 2025-08-15 09:28:31 | 184 | 3,509.0000 | XLON | 05002050000058643-E0O8nCeHkhL2 |
| 2025-08-15 09:28:31 | 124 | 3,508.0000 | XLON | 07002070000058764-E0O8nCeHkhMa |
| 2025-08-15 09:28:31 | 46 | 3,508.0000 | XLON | 07002070000058764-E0O8nCeHkhNR |
| 2025-08-15 09:30:11 | 102 | 3,508.0000 | XLON | 05002050000059509-E0O8nCeHkic0 |
| 2025-08-15 09:30:11 | 82 | 3,508.0000 | XLON | 05002050000059509-E0O8nCeHkic2 |
| 2025-08-15 09:32:00 | 210 | 3,510.0000 | XLON | 05002050000060169-E0O8nCeHkkYi |
| 2025-08-15 09:32:00 | 117 | 3,509.0000 | XLON | 07002070000059475-E0O8nCeHkkaU |
| 2025-08-15 09:33:12 | 234 | 3,507.0000 | XLON | 05002050000059461-E0O8nCeHkliD |
| 2025-08-15 09:35:35 | 142 | 3,508.0000 | XLON | 05002050000061216-E0O8nCeHknQX |
| 2025-08-15 09:35:44 | 169 | 3,506.0000 | XLON | 05002050000060811-E0O8nCeHkncP |
| 2025-08-15 09:37:02 | 25 | 3,505.0000 | XLON | 05002050000061478-E0O8nCeHkoPA |
|---|---|---|---|---|
| 2025-08-15 09:37:02 | 5 | 3,505.0000 | XLON | 05002050000061478-E0O8nCeHkoQ7 |
| 2025-08-15 09:37:02 | 107 | 3,505.0000 | XLON | 05002050000061478-E0O8nCeHkoUE |
| 2025-08-15 09:38:53 | 307 | 3,506.0000 | XLON | 07002070000062593-E0O8nCeHkprL |
| 2025-08-15 09:41:03 | 197 | 3,507.0000 | XLON | 07002070000063299-E0O8nCeHkr2R |
| 2025-08-15 09:41:03 | 33 | 3,507.0000 | XLON | 07002070000063299-E0O8nCeHkr2T |
| 2025-08-15 09:41:29 | 253 | 3,506.0000 | XLON | 07002070000063147-E0O8nCeHkrMz |
| 2025-08-15 09:42:20 | 110 | 3,507.0000 | XLON | 07002070000063691-E0O8nCeHkrw9 |
| 2025-08-15 09:43:26 | 278 | 3,507.0000 | XLON | 07002070000064095-E0O8nCeHksJ0 |
| 2025-08-15 09:47:49 | 189 | 3,508.0000 | XLON | 05002050000065698-E0O8nCeHkugc |
| 2025-08-15 09:47:49 | 269 | 3,508.0000 | XLON | 05002050000065698-E0O8nCeHkuge |
| 2025-08-15 09:50:05 | 156 | 3,510.0000 | XLON | 07002070000066235-E0O8nCeHkw0f |
| 2025-08-15 09:50:05 | 153 | 3,510.0000 | XLON | 07002070000066235-E0O8nCeHkw0h |
| 2025-08-15 09:50:05 | 160 | 3,510.0000 | XLON | 07002070000066235-E0O8nCeHkw0j |
| 2025-08-15 09:50:05 | 71 | 3,510.0000 | XLON | 07002070000066235-E0O8nCeHkw0l |
| 2025-08-15 09:51:45 | 133 | 3,513.0000 | XLON | 05002050000067019-E0O8nCeHkxpR |
| 2025-08-15 09:51:45 | 172 | 3,513.0000 | XLON | 05002050000067019-E0O8nCeHkxpT |
| 2025-08-15 09:51:45 | 155 | 3,513.0000 | XLON | 05002050000067019-E0O8nCeHkxpV |
| 2025-08-15 09:51:45 | 136 | 3,513.0000 | XLON | 05002050000067019-E0O8nCeHkxpX |
| 2025-08-15 09:52:13 | 148 | 3,511.0000 | XLON | 07002070000066682-E0O8nCeHky8h |
| 2025-08-15 09:52:13 | 142 | 3,511.0000 | XLON | 07002070000066682-E0O8nCeHky8k |
| 2025-08-15 09:54:15 | 123 | 3,513.0000 | XLON | 05002050000067864-E0O8nCeHkzSG |
| 2025-08-15 09:54:15 | 169 | 3,513.0000 | XLON | 05002050000067864-E0O8nCeHkzSI |
| 2025-08-15 09:54:15 | 19 | 3,513.0000 | XLON | 05002050000067864-E0O8nCeHkzSK |
| 2025-08-15 09:55:34 | 98 | 3,514.0000 | XLON | 05002050000068286-E0O8nCeHl02H |
| 2025-08-15 09:55:34 | 145 | 3,514.0000 | XLON | 05002050000068286-E0O8nCeHl02J |
| 2025-08-15 09:55:34 | 173 | 3,514.0000 | XLON | 05002050000068286-E0O8nCeHl02L |
| 2025-08-15 09:55:34 | 88 | 3,514.0000 | XLON | 05002050000068286-E0O8nCeHl02N |
| 2025-08-15 09:56:45 | 56 | 3,513.0000 | XLON | 07002070000068549-E0O8nCeHl0p7 |
| 2025-08-15 09:56:45 | 186 | 3,513.0000 | XLON | 07002070000068549-E0O8nCeHl0p9 |
| 2025-08-15 09:56:45 | 198 | 3,513.0000 | XLON | 07002070000068549-E0O8nCeHl0pB |
| 2025-08-15 09:57:12 | 403 | 3,512.0000 | XLON | 07002070000067944-E0O8nCeHl14l |
| 2025-08-15 09:59:46 | 202 | 3,509.0000 | XLON | 07002070000069165-E0O8nCeHl2en |
| 2025-08-15 09:59:47 | 202 | 3,508.0000 | XLON | 05002050000069345-E0O8nCeHl2tm |
| 2025-08-15 10:01:37 | 242 | 3,508.0000 | XLON | 07002070000069871-E0O8nCeHl4IZ |
| 2025-08-15 10:01:48 | 188 | 3,507.0000 | XLON | 05002050000070921-E0O8nCeHl4Xw |
| 2025-08-15 10:03:23 | 155 | 3,508.0000 | XLON | 05002050000071478-E0O8nCeHl5IX |
| 2025-08-15 10:07:35 | 370 | 3,511.0000 | XLON | 07002070000072759-E0O8nCeHl7cG |
| 2025-08-15 10:10:51 | 158 | 3,512.0000 | XLON | 07002070000073920-E0O8nCeHl8q1 |
| 2025-08-15 10:10:51 | 272 | 3,512.0000 | XLON | 07002070000073920-E0O8nCeHl8q3 |
| 2025-08-15 10:11:45 | 303 | 3,512.0000 | XLON | 05002050000074393-E0O8nCeHl9M4 |
| 2025-08-15 10:17:52 | 109 | 3,516.0000 | XLON | 05002050000076176-E0O8nCeHlCgC |
| 2025-08-15 10:17:52 | 100 | 3,516.0000 | XLON | 05002050000076176-E0O8nCeHlCgH |
| 2025-08-15 10:17:52 | 354 | 3,516.0000 | XLON | 05002050000076176-E0O8nCeHlCgK |
| 2025-08-15 10:18:26 | 325 | 3,515.0000 | XLON | 07002070000075672-E0O8nCeHlDCx |
| 2025-08-15 10:18:27 | 237 | 3,514.0000 | XLON | 05002050000076199-E0O8nCeHlDHO |
| 2025-08-15 10:23:30 | 402 | 3,517.0000 | XLON | 05002050000077560-E0O8nCeHlGgp |
| 2025-08-15 10:24:11 | 256 | 3,516.0000 | XLON | 05002050000077300-E0O8nCeHlGtx |
| 2025-08-15 10:25:46 | 167 | 3,517.0000 | XLON | 05002050000078634-E0O8nCeHlHb6 |
| 2025-08-15 10:25:46 | 125 | 3,517.0000 | XLON | 05002050000078634-E0O8nCeHlHb8 |
| 2025-08-15 10:26:45 | 277 | 3,517.0000 | XLON | 07002070000078803-E0O8nCeHlI4p |
| 2025-08-15 10:29:04 | 274 | 3,517.0000 | XLON | 05002050000079516-E0O8nCeHlJDd |
| 2025-08-15 10:31:56 | 379 | 3,517.0000 | XLON | 07002070000079937-E0O8nCeHlL0o |
| 2025-08-15 10:36:35 | 172 | 3,519.0000 | XLON | 07002070000081913-E0O8nCeHlNCm |
|---|---|---|---|---|
| 2025-08-15 10:37:09 | 329 | 3,518.0000 | XLON | 05002050000081596-E0O8nCeHlNOK |
| 2025-08-15 10:38:26 | 488 | 3,518.0000 | XLON | 05002050000082661-E0O8nCeHlO1V |
| 2025-08-15 10:38:26 | 2 | 3,518.0000 | XLON | 05002050000082661-E0O8nCeHlO1X |
| 2025-08-15 10:39:08 | 68 | 3,517.0000 | XLON | 05002050000081168-E0O8nCeHlOI2 |
| 2025-08-15 10:42:26 | 67 | 3,520.0000 | XLON | 05002050000083862-E0O8nCeHlQ4j |
| 2025-08-15 10:42:26 | 288 | 3,520.0000 | XLON | 05002050000083862-E0O8nCeHlQ4l |
| 2025-08-15 10:42:30 | 201 | 3,519.0000 | XLON | 05002050000083711-E0O8nCeHlQ9f |
| 2025-08-15 10:42:30 | 506 | 3,519.0000 | XLON | 07002070000083483-E0O8nCeHlQ9h |
| 2025-08-15 10:43:26 | 40 | 3,519.0000 | XLON | 07002070000083977-E0O8nCeHlQgz |
| 2025-08-15 10:45:24 | 149 | 3,519.0000 | XLON | 07002070000084489-E0O8nCeHlRSM |
| 2025-08-15 10:49:26 | 365 | 3,520.0000 | XLON | 05002050000086111-E0O8nCeHlTQt |
| 2025-08-15 10:50:33 | 54 | 3,521.0000 | XLON | 05002050000086487-E0O8nCeHlTyr |
| 2025-08-15 10:50:33 | 293 | 3,521.0000 | XLON | 05002050000086487-E0O8nCeHlTyt |
| 2025-08-15 10:50:33 | 251 | 3,521.0000 | XLON | 07002070000086198-E0O8nCeHlTyv |
| 2025-08-15 10:52:44 | 342 | 3,521.0000 | XLON | 07002070000086827-E0O8nCeHlUjV |
| 2025-08-15 10:53:28 | 285 | 3,521.0000 | XLON | 05002050000087296-E0O8nCeHlV8N |
| 2025-08-15 10:55:06 | 219 | 3,521.0000 | XLON | 07002070000087406-E0O8nCeHlVjZ |
| 2025-08-15 10:57:55 | 321 | 3,523.0000 | XLON | 05002050000088694-E0O8nCeHlXAd |
| 2025-08-15 10:57:55 | 275 | 3,522.0000 | XLON | 05002050000088395-E0O8nCeHlXAj |
| 2025-08-15 10:59:51 | 179 | 3,525.0000 | XLON | 05002050000089050-E0O8nCeHlYQy |
| 2025-08-15 11:00:02 | 179 | 3,524.0000 | XLON | 05002050000089002-E0O8nCeHlYmu |
| 2025-08-15 11:00:32 | 93 | 3,523.0000 | XLON | 07002070000089354-E0O8nCeHlZGx |
| 2025-08-15 11:00:32 | 94 | 3,523.0000 | XLON | 07002070000089354-E0O8nCeHlZGz |
| 2025-08-15 11:02:01 | 98 | 3,523.0000 | XLON | 05002050000090530-E0O8nCeHla8R |
| 2025-08-15 11:05:27 | 213 | 3,525.0000 | XLON | 07002070000091164-E0O8nCeHlc6c |
| 2025-08-15 11:05:58 | 252 | 3,524.0000 | XLON | 07002070000090898-E0O8nCeHlcLf |
| 2025-08-15 11:08:30 | 264 | 3,524.0000 | XLON | 05002050000092370-E0O8nCeHldW7 |
| 2025-08-15 11:11:45 | 449 | 3,524.0000 | XLON | 07002070000093367-E0O8nCeHlefp |
| 2025-08-15 11:13:18 | 213 | 3,523.0000 | XLON | 07002070000090715-E0O8nCeHlfIs |
| 2025-08-15 11:15:41 | 292 | 3,524.0000 | XLON | 05002050000094837-E0O8nCeHlgBB |
| 2025-08-15 11:18:04 | 354 | 3,524.0000 | XLON | 05002050000095454-E0O8nCeHlhKS |
| 2025-08-15 11:18:37 | 321 | 3,524.0000 | XLON | 05002050000095601-E0O8nCeHlhXl |
| 2025-08-15 11:20:45 | 274 | 3,524.0000 | XLON | 07002070000095961-E0O8nCeHliQD |
| 2025-08-15 11:22:20 | 302 | 3,523.0000 | XLON | 05002050000094439-E0O8nCeHljJD |
| 2025-08-15 11:28:29 | 124 | 3,522.0000 | XLON | 05002050000097452-E0O8nCeHllTh |
| 2025-08-15 11:28:29 | 120 | 3,522.0000 | XLON | 07002070000095750-E0O8nCeHllTf |
| 2025-08-15 11:28:29 | 187 | 3,521.0000 | XLON | 07002070000096228-E0O8nCeHllV2 |
| 2025-08-15 11:28:30 | 124 | 3,520.0000 | XLON | 05002050000098271-E0O8nCeHllZQ |
| 2025-08-15 11:28:30 | 284 | 3,520.0000 | XLON | 07002070000096723-E0O8nCeHllZO |
| 2025-08-15 11:30:34 | 250 | 3,520.0000 | XLON | 05002050000099071-E0O8nCeHlmnO |
| 2025-08-15 11:35:51 | 257 | 3,520.0000 | XLON | 05002050000100070-E0O8nCeHlp2P |
| 2025-08-15 11:37:12 | 211 | 3,520.0000 | XLON | 05002050000101069-E0O8nCeHlpOH |
| 2025-08-15 11:37:12 | 147 | 3,520.0000 | XLON | 05002050000101069-E0O8nCeHlpOJ |
| 2025-08-15 11:39:01 | 232 | 3,519.0000 | XLON | 05002050000098857-E0O8nCeHlpoN |
| 2025-08-15 11:41:31 | 298 | 3,521.0000 | XLON | 07002070000101983-E0O8nCeHlqv8 |
| 2025-08-15 11:41:50 | 325 | 3,520.0000 | XLON | 07002070000101857-E0O8nCeHlr2v |
| 2025-08-15 11:43:53 | 90 | 3,520.0000 | XLON | 07002070000102568-E0O8nCeHlriF |
| 2025-08-15 11:43:53 | 242 | 3,520.0000 | XLON | 07002070000102568-E0O8nCeHlriH |
| 2025-08-15 11:47:29 | 217 | 3,519.0000 | XLON | 05002050000102221-E0O8nCeHlt0E |
| 2025-08-15 11:51:42 | 378 | 3,520.0000 | XLON | 07002070000104487-E0O8nCeHluz1 |
| 2025-08-15 11:51:43 | 295 | 3,519.0000 | XLON | 05002050000104198-E0O8nCeHlv1l |
| 2025-08-15 11:51:43 | 169 | 3,519.0000 | XLON | 05002050000104712-E0O8nCeHlv1t |
| 2025-08-15 11:56:10 | 273 | 3,519.0000 | XLON | 07002070000105004-E0O8nCeHlwg5 |
|---|---|---|---|---|
| 2025-08-15 11:56:12 | 162 | 3,518.0000 | XLON | 05002050000102939-E0O8nCeHlwkP |
| 2025-08-15 11:57:59 | 11 | 3,518.0000 | XLON | 05002050000106803-E0O8nCeHlxfI |
| 2025-08-15 11:57:59 | 200 | 3,518.0000 | XLON | 05002050000106803-E0O8nCeHlxfN |
| 2025-08-15 11:58:45 | 96 | 3,518.0000 | XLON | 05002050000106803-E0O8nCeHlxyI |
| 2025-08-15 11:58:45 | 238 | 3,518.0000 | XLON | 07002070000106923-E0O8nCeHlxyK |
| 2025-08-15 12:00:59 | 114 | 3,518.0000 | XLON | 05002050000108137-E0O8nCeHlzhR |
| 2025-08-15 12:00:59 | 162 | 3,518.0000 | XLON | 05002050000108137-E0O8nCeHlzhT |
| 2025-08-15 12:03:01 | 276 | 3,517.0000 | XLON | 05002050000106225-E0O8nCeHm0ZU |
| 2025-08-15 12:03:27 | 295 | 3,516.0000 | XLON | 05002050000108983-E0O8nCeHm0tF |
| 2025-08-15 12:06:08 | 287 | 3,517.0000 | XLON | 05002050000109648-E0O8nCeHm2Lo |
| 2025-08-15 12:07:00 | 99 | 3,517.0000 | XLON | 07002070000110056-E0O8nCeHm2fi |
| 2025-08-15 12:07:00 | 155 | 3,517.0000 | XLON | 07002070000110056-E0O8nCeHm2fk |
| 2025-08-15 12:09:56 | 347 | 3,518.0000 | XLON | 07002070000110870-E0O8nCeHm3gN |
| 2025-08-15 12:09:56 | 300 | 3,517.0000 | XLON | 07002070000110453-E0O8nCeHm3gV |
| 2025-08-15 12:09:56 | 263 | 3,516.0000 | XLON | 05002050000109610-E0O8nCeHm3gp |
| 2025-08-15 12:14:28 | 218 | 3,516.0000 | XLON | 07002070000112396-E0O8nCeHm5cC |
| 2025-08-15 12:17:52 | 282 | 3,517.0000 | XLON | 05002050000114001-E0O8nCeHm756 |
| 2025-08-15 12:19:19 | 260 | 3,517.0000 | XLON | 07002070000114158-E0O8nCeHm7hX |
| 2025-08-15 12:19:19 | 18 | 3,517.0000 | XLON | 07002070000114158-E0O8nCeHm7hh |
| 2025-08-15 12:20:00 | 282 | 3,516.0000 | XLON | 05002050000113824-E0O8nCeHm86G |
| 2025-08-15 12:20:00 | 99 | 3,515.0000 | XLON | 05002050000111164-E0O8nCeHm86z |
| 2025-08-15 12:20:00 | 15 | 3,515.0000 | XLON | 05002050000111164-E0O8nCeHm873 |
| 2025-08-15 12:20:00 | 126 | 3,515.0000 | XLON | 05002050000113053-E0O8nCeHm875 |
| 2025-08-15 12:20:05 | 140 | 3,517.0000 | XLON | 07002070000114860-E0O8nCeHm8Cr |
| 2025-08-15 12:20:05 | 33 | 3,517.0000 | XLON | 07002070000114860-E0O8nCeHm8Ct |
| 2025-08-15 12:21:46 | 162 | 3,517.0000 | XLON | 05002050000115752-E0O8nCeHm8zi |
| 2025-08-15 12:22:16 | 216 | 3,516.0000 | XLON | 05002050000115062-E0O8nCeHm9Fz |
| 2025-08-15 12:24:56 | 167 | 3,517.0000 | XLON | 05002050000116640-E0O8nCeHmBEB |
| 2025-08-15 12:24:56 | 181 | 3,516.0000 | XLON | 05002050000116535-E0O8nCeHmBFN |
| 2025-08-15 12:25:47 | 139 | 3,515.0000 | XLON | 07002070000116323-E0O8nCeHmBe0 |
| 2025-08-15 12:25:47 | 134 | 3,514.0000 | XLON | 05002050000117631-E0O8nCeHmBfb |
| 2025-08-15 12:25:48 | 133 | 3,513.0000 | XLON | 07002070000117418-E0O8nCeHmBhE |
| 2025-08-15 12:31:24 | 234 | 3,513.0000 | XLON | 07002070000119798-E0O8nCeHmFH6 |
| 2025-08-15 12:32:05 | 19 | 3,512.0000 | XLON | 05002050000118646-E0O8nCeHmFqS |
| 2025-08-15 12:34:53 | 280 | 3,516.0000 | XLON | 07002070000125286-E0O8nCeHmHf7 |
| 2025-08-15 12:35:10 | 235 | 3,516.0000 | XLON | 07002070000125562-E0O8nCeHmHul |
| 2025-08-15 12:35:10 | 158 | 3,516.0000 | XLON | 07002070000125562-E0O8nCeHmHun |
| 2025-08-15 12:36:23 | 392 | 3,515.0000 | XLON | 07002070000125007-E0O8nCeHmILE |
| 2025-08-15 12:37:31 | 253 | 3,516.0000 | XLON | 07002070000126734-E0O8nCeHmIrH |
| 2025-08-15 12:39:43 | 217 | 3,515.0000 | XLON | 07002070000126344-E0O8nCeHmJl9 |
| 2025-08-15 12:41:02 | 280 | 3,515.0000 | XLON | 07002070000128077-E0O8nCeHmKDT |
| 2025-08-15 12:41:02 | 236 | 3,514.0000 | XLON | 07002070000127186-E0O8nCeHmKEX |
| 2025-08-15 12:41:51 | 200 | 3,514.0000 | XLON | 07002070000128935-E0O8nCeHmL3c |
| 2025-08-15 12:47:31 | 251 | 3,516.0000 | XLON | 05002050000131206-E0O8nCeHmNX8 |
| 2025-08-15 12:47:35 | 319 | 3,515.0000 | XLON | 05002050000131073-E0O8nCeHmNbs |
| 2025-08-15 12:47:58 | 222 | 3,514.0000 | XLON | 07002070000129848-E0O8nCeHmNi7 |
| 2025-08-15 12:51:35 | 198 | 3,516.0000 | XLON | 05002050000133213-E0O8nCeHmPdF |
| 2025-08-15 12:51:35 | 146 | 3,516.0000 | XLON | 05002050000133213-E0O8nCeHmPdH |
| 2025-08-15 12:52:02 | 236 | 3,518.0000 | XLON | 05002050000133553-E0O8nCeHmPrY |
| 2025-08-15 12:53:57 | 298 | 3,517.0000 | XLON | 05002050000134103-E0O8nCeHmQfL |
| 2025-08-15 12:53:57 | 283 | 3,516.0000 | XLON | 05002050000133492-E0O8nCeHmQhK |
| 2025-08-15 12:53:58 | 187 | 3,515.0000 | XLON | 07002070000132331-E0O8nCeHmQl7 |
| 2025-08-15 12:56:03 | 153 | 3,513.0000 | XLON | 05002050000134831-E0O8nCeHmSAJ |
|---|---|---|---|---|
| 2025-08-15 12:57:21 | 152 | 3,512.0000 | XLON | 07002070000134612-E0O8nCeHmSfi |
| 2025-08-15 12:59:00 | 131 | 3,513.0000 | XLON | 07002070000136188-E0O8nCeHmTR5 |
| 2025-08-15 12:59:19 | 123 | 3,513.0000 | XLON | 07002070000136188-E0O8nCeHmTpq |
| 2025-08-15 13:00:03 | 239 | 3,512.0000 | XLON | 05002050000136189-E0O8nCeHmUbz |
| 2025-08-15 13:00:11 | 103 | 3,511.0000 | XLON | 05002050000134832-E0O8nCeHmUp8 |
| 2025-08-15 13:00:11 | 96 | 3,511.0000 | XLON | 05002050000134832-E0O8nCeHmUpM |
| 2025-08-15 13:00:54 | 261 | 3,510.0000 | XLON | 07002070000136680-E0O8nCeHmVhK |
| 2025-08-15 13:03:42 | 214 | 3,511.0000 | XLON | 05002050000138082-E0O8nCeHmY9e |
| 2025-08-15 13:07:35 | 410 | 3,511.0000 | XLON | 05002050000139716-E0O8nCeHmaJI |
| 2025-08-15 13:07:37 | 214 | 3,510.0000 | XLON | 07002070000137731-E0O8nCeHmaOT |
| 2025-08-15 13:08:38 | 87 | 3,509.0000 | XLON | 05002050000140215-E0O8nCeHmaxZ |
| 2025-08-15 13:08:38 | 143 | 3,509.0000 | XLON | 05002050000140215-E0O8nCeHmaxb |
| 2025-08-15 13:10:16 | 361 | 3,507.0000 | XLON | 07002070000140735-E0O8nCeHmber |
| 2025-08-15 13:14:20 | 353 | 3,507.0000 | XLON | 05002050000143378-E0O8nCeHmda8 |
| 2025-08-15 13:15:32 | 449 | 3,508.0000 | XLON | 05002050000145101-E0O8nCeHmeMX |
| 2025-08-15 13:17:31 | 200 | 3,511.0000 | XLON | 05002050000146167-E0O8nCeHmfLB |
| 2025-08-15 13:17:31 | 132 | 3,511.0000 | XLON | 05002050000146167-E0O8nCeHmfLE |
| 2025-08-15 13:18:55 | 343 | 3,512.0000 | XLON | 05002050000146958-E0O8nCeHmgCY |
| 2025-08-15 13:18:55 | 100 | 3,512.0000 | XLON | 05002050000146958-E0O8nCeHmgCa |
| 2025-08-15 13:20:28 | 296 | 3,512.0000 | XLON | 05002050000147417-E0O8nCeHmgyG |
| 2025-08-15 13:20:28 | 31 | 3,512.0000 | XLON | 05002050000147417-E0O8nCeHmgyI |
| 2025-08-15 13:21:59 | 375 | 3,511.0000 | XLON | 07002070000146566-E0O8nCeHmhr4 |
| 2025-08-15 13:21:59 | 205 | 3,510.0000 | XLON | 05002050000147113-E0O8nCeHmhrg |
| 2025-08-15 13:21:59 | 337 | 3,509.0000 | XLON | 05002050000148070-E0O8nCeHmht6 |
| 2025-08-15 13:25:00 | 275 | 3,509.0000 | XLON | 05002050000148946-E0O8nCeHmjXr |
| 2025-08-15 13:25:53 | 229 | 3,508.0000 | XLON | 07002070000148542-E0O8nCeHmkGg |
| 2025-08-15 13:27:20 | 116 | 3,508.0000 | XLON | 07002070000150406-E0O8nCeHml3a |
| 2025-08-15 13:27:20 | 208 | 3,508.0000 | XLON | 07002070000150406-E0O8nCeHml3c |
| 2025-08-15 13:29:10 | 675 | 3,509.0000 | XLON | 07002070000151170-E0O8nCeHmltb |
| 2025-08-15 13:30:00 | 482 | 3,508.0000 | XLON | 07002070000151044-E0O8nCeHmmx8 |
| 2025-08-15 13:30:10 | 425 | 3,509.0000 | XLON | 05002050000153162-E0O8nCeHmnnw |
| 2025-08-15 13:30:59 | 122 | 3,507.0000 | XLON | 05002050000148663-E0O8nCeHmpCd |
| 2025-08-15 13:30:59 | 141 | 3,507.0000 | XLON | 07002070000150104-E0O8nCeHmpCh |
| 2025-08-15 13:30:59 | 139 | 3,507.0000 | XLON | 05002050000148739-E0O8nCeHmpCf |
| 2025-08-15 13:30:59 | 208 | 3,507.0000 | XLON | 07002070000152956-E0O8nCeHmpCr |
| 2025-08-15 13:30:59 | 162 | 3,507.0000 | XLON | 07002070000152956-E0O8nCeHmpCu |
| 2025-08-15 13:31:54 | 360 | 3,505.0000 | XLON | 05002050000156866-E0O8nCeHmqlx |
| 2025-08-15 13:31:54 | 108 | 3,504.0000 | XLON | 07002070000156669-E0O8nCeHmqn5 |
| 2025-08-15 13:31:59 | 197 | 3,504.0000 | XLON | 07002070000156669-E0O8nCeHmqtN |
| 2025-08-15 13:31:59 | 47 | 3,503.0000 | XLON | 05002050000156867-E0O8nCeHmquz |
| 2025-08-15 13:32:06 | 180 | 3,503.0000 | XLON | 05002050000156867-E0O8nCeHmr38 |
| 2025-08-15 13:32:06 | 50 | 3,503.0000 | XLON | 05002050000156867-E0O8nCeHmr3A |
| 2025-08-15 13:33:42 | 221 | 3,503.0000 | XLON | 05002050000158906-E0O8nCeHmssM |
| 2025-08-15 13:34:59 | 121 | 3,504.0000 | XLON | 07002070000159949-E0O8nCeHmuGj |
| 2025-08-15 13:35:08 | 270 | 3,503.0000 | XLON | 05002050000160461-E0O8nCeHmuWZ |
| 2025-08-15 13:36:59 | 306 | 3,506.0000 | XLON | 05002050000161927-E0O8nCeHmwT3 |
| 2025-08-15 13:36:59 | 127 | 3,505.0000 | XLON | 05002050000161865-E0O8nCeHmwTH |
| 2025-08-15 13:36:59 | 332 | 3,505.0000 | XLON | 05002050000161865-E0O8nCeHmwTU |
| 2025-08-15 13:36:59 | 21 | 3,504.0000 | XLON | 05002050000161704-E0O8nCeHmwV1 |
| 2025-08-15 13:37:00 | 200 | 3,504.0000 | XLON | 05002050000161704-E0O8nCeHmwZ2 |
| 2025-08-15 13:38:52 | 101 | 3,505.0000 | XLON | 05002050000163960-E0O8nCeHmyBz |
| 2025-08-15 13:38:52 | 168 | 3,505.0000 | XLON | 05002050000163960-E0O8nCeHmyC1 |
| 2025-08-15 13:38:59 | 246 | 3,504.0000 | XLON | 05002050000163560-E0O8nCeHmyG5 |
|---|---|---|---|---|
| 2025-08-15 13:38:59 | 79 | 3,503.0000 | XLON | 07002070000163332-E0O8nCeHmyGz |
| 2025-08-15 13:38:59 | 190 | 3,503.0000 | XLON | 07002070000163332-E0O8nCeHmyH1 |
| 2025-08-15 13:40:59 | 217 | 3,503.0000 | XLON | 05002050000165320-E0O8nCeHn0ep |
| 2025-08-15 13:41:18 | 84 | 3,502.0000 | XLON | 07002070000164704-E0O8nCeHn17G |
| 2025-08-15 13:41:18 | 10 | 3,502.0000 | XLON | 07002070000164704-E0O8nCeHn18g |
| 2025-08-15 13:41:59 | 304 | 3,504.0000 | XLON | 07002070000166449-E0O8nCeHn1o0 |
| 2025-08-15 13:41:59 | 281 | 3,503.0000 | XLON | 07002070000166363-E0O8nCeHn1oR |
| 2025-08-15 13:43:56 | 326 | 3,502.0000 | XLON | 05002050000167797-E0O8nCeHn3UR |
| 2025-08-15 13:45:07 | 292 | 3,501.0000 | XLON | 07002070000168849-E0O8nCeHn58X |
| 2025-08-15 13:46:16 | 277 | 3,502.0000 | XLON | 07002070000169368-E0O8nCeHn6T9 |
| 2025-08-15 13:46:45 | 262 | 3,502.0000 | XLON | 07002070000170321-E0O8nCeHn6vI |
| 2025-08-15 13:46:52 | 17 | 3,502.0000 | XLON | 07002070000170321-E0O8nCeHn70K |
| 2025-08-15 13:47:58 | 40 | 3,502.0000 | XLON | 05002050000171379-E0O8nCeHn8jg |
| 2025-08-15 13:47:58 | 137 | 3,502.0000 | XLON | 05002050000171379-E0O8nCeHn8kN |
| 2025-08-15 13:47:58 | 118 | 3,502.0000 | XLON | 07002070000171200-E0O8nCeHn8kP |
| 2025-08-15 13:48:49 | 196 | 3,504.0000 | XLON | 05002050000171695-E0O8nCeHn9aG |
| 2025-08-15 13:48:49 | 193 | 3,504.0000 | XLON | 05002050000171695-E0O8nCeHn9aJ |
| 2025-08-15 13:49:58 | 250 | 3,502.0000 | XLON | 05002050000171617-E0O8nCeHnAur |
| 2025-08-15 13:49:58 | 58 | 3,502.0000 | XLON | 05002050000171617-E0O8nCeHnAuy |
| 2025-08-15 13:50:40 | 350 | 3,504.0000 | XLON | 07002070000173303-E0O8nCeHnBik |
| 2025-08-15 13:50:55 | 250 | 3,503.0000 | XLON | 05002050000173262-E0O8nCeHnBxl |
| 2025-08-15 13:50:55 | 325 | 3,502.0000 | XLON | 07002070000172861-E0O8nCeHnByW |
| 2025-08-15 13:51:58 | 195 | 3,502.0000 | XLON | 07002070000174150-E0O8nCeHnCp8 |
| 2025-08-15 13:52:00 | 212 | 3,501.0000 | XLON | 07002070000174073-E0O8nCeHnCrb |
| 2025-08-15 13:53:36 | 209 | 3,501.0000 | XLON | 07002070000175363-E0O8nCeHnEjC |
| 2025-08-15 13:53:58 | 209 | 3,500.0000 | XLON | 05002050000175337-E0O8nCeHnF7e |
| 2025-08-15 13:55:33 | 332 | 3,500.0000 | XLON | 07002070000176487-E0O8nCeHnGtv |
| 2025-08-15 13:56:58 | 14 | 3,502.0000 | XLON | 05002050000177820-E0O8nCeHnItn |
| 2025-08-15 13:56:59 | 200 | 3,502.0000 | XLON | 05002050000177820-E0O8nCeHnIvx |
| 2025-08-15 13:56:59 | 223 | 3,502.0000 | XLON | 05002050000177820-E0O8nCeHnIwW |
| 2025-08-15 13:58:40 | 200 | 3,502.0000 | XLON | 07002070000178865-E0O8nCeHnKhc |
| 2025-08-15 13:58:40 | 129 | 3,502.0000 | XLON | 07002070000178865-E0O8nCeHnKhh |
| 2025-08-15 13:58:40 | 95 | 3,502.0000 | XLON | 07002070000178865-E0O8nCeHnKhj |
| 2025-08-15 14:00:07 | 361 | 3,501.0000 | XLON | 05002050000180276-E0O8nCeHnMn7 |
| 2025-08-15 14:00:07 | 85 | 3,500.0000 | XLON | 05002050000177710-E0O8nCeHnMnS |
| 2025-08-15 14:02:07 | 385 | 3,503.0000 | XLON | 05002050000183287-E0O8nCeHnP6d |
| 2025-08-15 14:02:32 | 46 | 3,503.0000 | XLON | 05002050000183287-E0O8nCeHnPUt |
| 2025-08-15 14:03:36 | 599 | 3,505.0000 | XLON | 05002050000184516-E0O8nCeHnR65 |
| 2025-08-15 14:05:07 | 398 | 3,505.0000 | XLON | 07002070000185481-E0O8nCeHnT0V |
| 2025-08-15 14:05:23 | 514 | 3,504.0000 | XLON | 05002050000184460-E0O8nCeHnTTk |
| 2025-08-15 14:05:23 | 171 | 3,503.0000 | XLON | 07002070000184352-E0O8nCeHnTWI |
| 2025-08-15 14:05:23 | 188 | 3,503.0000 | XLON | 07002070000185446-E0O8nCeHnTWK |
| 2025-08-15 14:06:45 | 405 | 3,503.0000 | XLON | 05002050000186901-E0O8nCeHnWbf |
| 2025-08-15 14:07:01 | 376 | 3,502.0000 | XLON | 07002070000186710-E0O8nCeHnWyL |
| 2025-08-15 14:08:26 | 13 | 3,507.0000 | XLON | 05002050000188130-E0O8nCeHnYgA |
| 2025-08-15 14:08:26 | 105 | 3,507.0000 | XLON | 05002050000188130-E0O8nCeHnYgC |
| 2025-08-15 14:08:51 | 156 | 3,508.0000 | XLON | 05002050000188504-E0O8nCeHnZ8Z |
| 2025-08-15 14:09:06 | 143 | 3,507.0000 | XLON | 05002050000188450-E0O8nCeHnZRk |
| 2025-08-15 14:09:06 | 298 | 3,506.0000 | XLON | 07002070000187936-E0O8nCeHnZSG |
| 2025-08-15 14:10:15 | 241 | 3,506.0000 | XLON | 05002050000189268-E0O8nCeHnaq7 |
| 2025-08-15 14:10:30 | 241 | 3,505.0000 | XLON | 07002070000189086-E0O8nCeHnbFo |
| 2025-08-15 14:12:19 | 285 | 3,508.0000 | XLON | 05002050000190865-E0O8nCeHndWT |
| 2025-08-15 14:13:39 | 297 | 3,508.0000 | XLON | 05002050000191526-E0O8nCeHnezA |
|---|---|---|---|---|
| 2025-08-15 14:15:10 | 333 | 3,507.0000 | XLON | 07002070000190679-E0O8nCeHnh9U |
| 2025-08-15 14:16:12 | 115 | 3,506.0000 | XLON | 05002050000191132-E0O8nCeHniUi |
| 2025-08-15 14:16:12 | 175 | 3,506.0000 | XLON | 07002070000191383-E0O8nCeHniUk |
| 2025-08-15 14:16:21 | 184 | 3,505.0000 | XLON | 05002050000192534-E0O8nCeHniiP |
| 2025-08-15 14:16:21 | 309 | 3,505.0000 | XLON | 05002050000192534-E0O8nCeHniie |
| 2025-08-15 14:17:12 | 271 | 3,505.0000 | XLON | 07002070000193820-E0O8nCeHnjuh |
| 2025-08-15 14:17:20 | 346 | 3,504.0000 | XLON | 05002050000193670-E0O8nCeHnk8X |
| 2025-08-15 14:19:02 | 96 | 3,503.0000 | XLON | 07002070000195140-E0O8nCeHnmoZ |
| 2025-08-15 14:19:02 | 148 | 3,503.0000 | XLON | 07002070000195140-E0O8nCeHnmob |
| 2025-08-15 14:20:13 | 313 | 3,503.0000 | XLON | 05002050000196042-E0O8nCeHnoAN |
| 2025-08-15 14:22:27 | 406 | 3,503.0000 | XLON | 07002070000197052-E0O8nCeHnrEK |
| 2025-08-15 14:22:27 | 123 | 3,503.0000 | XLON | 07002070000197107-E0O8nCeHnrEM |
| 2025-08-15 14:23:26 | 209 | 3,503.0000 | XLON | 07002070000198133-E0O8nCeHnsQQ |
| 2025-08-15 14:23:26 | 93 | 3,503.0000 | XLON | 07002070000198133-E0O8nCeHnsQS |
| 2025-08-15 14:23:26 | 81 | 3,503.0000 | XLON | 07002070000198133-E0O8nCeHnsQU |
| 2025-08-15 14:25:10 | 678 | 3,503.0000 | XLON | 07002070000199112-E0O8nCeHnujD |
| 2025-08-15 14:27:08 | 446 | 3,508.0000 | XLON | 05002050000200375-E0O8nCeHnwxR |
| 2025-08-15 14:28:42 | 651 | 3,508.0000 | XLON | 07002070000201230-E0O8nCeHnya8 |
| 2025-08-15 14:28:46 | 170 | 3,507.0000 | XLON | 07002070000200034-E0O8nCeHnyjU |
| 2025-08-15 14:28:46 | 343 | 3,507.0000 | XLON | 07002070000201171-E0O8nCeHnyjW |
| 2025-08-15 14:30:05 | 81 | 3,507.0000 | XLON | 07002070000202243-E0O8nCeHnzyB |
| 2025-08-15 14:31:19 | 444 | 3,506.0000 | XLON | 05002050000202369-E0O8nCeHo1f3 |
| 2025-08-15 14:32:03 | 147 | 3,506.0000 | XLON | 05002050000203567-E0O8nCeHo2Uo |
| 2025-08-15 14:32:03 | 181 | 3,506.0000 | XLON | 05002050000203567-E0O8nCeHo2Uz |
| 2025-08-15 14:32:20 | 196 | 3,505.0000 | XLON | 07002070000202245-E0O8nCeHo2mi |
| 2025-08-15 14:33:40 | 213 | 3,504.0000 | XLON | 07002070000203444-E0O8nCeHo4NY |
| 2025-08-15 14:33:40 | 168 | 3,504.0000 | XLON | 05002050000204557-E0O8nCeHo4Ne |
| 2025-08-15 14:35:04 | 195 | 3,502.0000 | XLON | 07002070000204420-E0O8nCeHo618 |
| 2025-08-15 14:37:23 | 479 | 3,507.0000 | XLON | 07002070000206312-E0O8nCeHo911 |
| 2025-08-15 14:37:47 | 126 | 3,506.0000 | XLON | 07002070000205877-E0O8nCeHo9O8 |
| 2025-08-15 14:38:07 | 222 | 3,506.0000 | XLON | 07002070000205877-E0O8nCeHo9rG |
| 2025-08-15 14:38:07 | 62 | 3,506.0000 | XLON | 07002070000205877-E0O8nCeHo9rJ |
| 2025-08-15 14:38:28 | 525 | 3,507.0000 | XLON | 05002050000207573-E0O8nCeHoADJ |
| 2025-08-15 14:40:32 | 74 | 3,507.0000 | XLON | 07002070000208540-E0O8nCeHoCmM |
| 2025-08-15 14:40:32 | 61 | 3,507.0000 | XLON | 07002070000208540-E0O8nCeHoCmO |
| 2025-08-15 14:40:50 | 200 | 3,507.0000 | XLON | 05002050000208915-E0O8nCeHoDQV |
| 2025-08-15 14:40:50 | 175 | 3,507.0000 | XLON | 05002050000208915-E0O8nCeHoDQY |
| 2025-08-15 14:40:50 | 7 | 3,507.0000 | XLON | 05002050000208915-E0O8nCeHoDQd |
| 2025-08-15 14:41:48 | 225 | 3,507.0000 | XLON | 07002070000209257-E0O8nCeHoEYC |
| 2025-08-15 14:41:48 | 105 | 3,507.0000 | XLON | 07002070000209257-E0O8nCeHoEYE |
| 2025-08-15 14:43:02 | 127 | 3,513.0000 | XLON | 05002050000210214-E0O8nCeHoGrX |
| 2025-08-15 14:44:03 | 129 | 3,513.0000 | XLON | 05002050000210463-E0O8nCeHoI9z |
| 2025-08-15 14:44:04 | 497 | 3,513.0000 | XLON | 05002050000210463-E0O8nCeHoICB |
| 2025-08-15 14:46:32 | 613 | 3,513.0000 | XLON | 07002070000212158-E0O8nCeHoLAp |
| 2025-08-15 14:47:09 | 51 | 3,512.0000 | XLON | 05002050000209997-E0O8nCeHoLpR |
| 2025-08-15 14:47:10 | 371 | 3,512.0000 | XLON | 05002050000209997-E0O8nCeHoLqX |
| 2025-08-15 14:49:34 | 488 | 3,513.0000 | XLON | 07002070000213584-E0O8nCeHoOZZ |
| 2025-08-15 14:50:09 | 672 | 3,514.0000 | XLON | 07002070000214323-E0O8nCeHoPOm |
| 2025-08-15 14:51:19 | 620 | 3,513.0000 | XLON | 07002070000214287-E0O8nCeHoQmI |
| 2025-08-15 14:53:03 | 386 | 3,514.0000 | XLON | 05002050000215557-E0O8nCeHoSBc |
| 2025-08-15 14:53:03 | 347 | 3,514.0000 | XLON | 07002070000215995-E0O8nCeHoSBo |
| 2025-08-15 14:53:28 | 458 | 3,515.0000 | XLON | 05002050000216503-E0O8nCeHoSeD |
| 2025-08-15 14:53:45 | 61 | 3,514.0000 | XLON | 05002050000216483-E0O8nCeHoSrr |
|---|---|---|---|---|
| 2025-08-15 14:53:45 | 216 | 3,514.0000 | XLON | 05002050000216483-E0O8nCeHoSrt |
| 2025-08-15 14:55:14 | 524 | 3,516.0000 | XLON | 07002070000217350-E0O8nCeHoUSa |
| 2025-08-15 14:57:51 | 391 | 3,518.0000 | XLON | 05002050000219089-E0O8nCeHoWkW |
| 2025-08-15 14:58:26 | 495 | 3,518.0000 | XLON | 05002050000219417-E0O8nCeHoXCR |
| 2025-08-15 15:00:15 | 366 | 3,519.0000 | XLON | 05002050000220189-E0O8nCeHoZ41 |
| 2025-08-15 15:00:15 | 154 | 3,519.0000 | XLON | 07002070000220051-E0O8nCeHoZ43 |
| 2025-08-15 15:00:15 | 692 | 3,519.0000 | XLON | 05002050000220509-E0O8nCeHoZ45 |
| 2025-08-15 15:03:20 | 210 | 3,523.0000 | XLON | 05002050000222727-E0O8nCeHocYy |
| 2025-08-15 15:03:20 | 324 | 3,523.0000 | XLON | 05002050000222727-E0O8nCeHocZ0 |
| 2025-08-15 15:03:21 | 411 | 3,522.0000 | XLON | 05002050000222368-E0O8nCeHocbc |
| 2025-08-15 15:03:38 | 517 | 3,522.0000 | XLON | 07002070000222701-E0O8nCeHoclS |
| 2025-08-15 15:05:16 | 134 | 3,521.0000 | XLON | 07002070000222646-E0O8nCeHoepL |
| 2025-08-15 15:05:17 | 154 | 3,521.0000 | XLON | 07002070000222646-E0O8nCeHoeq3 |
| 2025-08-15 15:05:17 | 149 | 3,521.0000 | XLON | 07002070000223686-E0O8nCeHoeq7 |
| 2025-08-15 15:06:45 | 433 | 3,523.0000 | XLON | 05002050000224898-E0O8nCeHogdP |
| 2025-08-15 15:06:45 | 307 | 3,523.0000 | XLON | 05002050000224898-E0O8nCeHogdb |
| 2025-08-15 15:07:34 | 406 | 3,522.0000 | XLON | 05002050000224874-E0O8nCeHohR2 |
| 2025-08-15 15:09:05 | 477 | 3,519.0000 | XLON | 07002070000225821-E0O8nCeHojjI |
| 2025-08-15 15:10:56 | 607 | 3,519.0000 | XLON | 05002050000227040-E0O8nCeHoltN |
| 2025-08-15 15:11:11 | 206 | 3,518.0000 | XLON | 05002050000226863-E0O8nCeHomO0 |
| 2025-08-15 15:11:11 | 334 | 3,518.0000 | XLON | 07002070000225407-E0O8nCeHomNw |
| 2025-08-15 15:12:03 | 140 | 3,518.0000 | XLON | 07002070000227912-E0O8nCeHooF4 |
| 2025-08-15 15:12:03 | 528 | 3,518.0000 | XLON | 07002070000227912-E0O8nCeHooF6 |
| 2025-08-15 15:12:03 | 371 | 3,517.0000 | XLON | 05002050000227353-E0O8nCeHooG8 |
| 2025-08-15 15:13:26 | 238 | 3,517.0000 | XLON | 05002050000229115-E0O8nCeHoqmQ |
| 2025-08-15 15:13:43 | 221 | 3,517.0000 | XLON | 07002070000229252-E0O8nCeHorLL |
| 2025-08-15 15:15:11 | 252 | 3,518.0000 | XLON | 05002050000230459-E0O8nCeHouKz |
| 2025-08-15 15:15:11 | 230 | 3,518.0000 | XLON | 05002050000230459-E0O8nCeHouL1 |
| 2025-08-15 15:15:11 | 4 | 3,518.0000 | XLON | 05002050000230459-E0O8nCeHouL3 |
| 2025-08-15 15:15:42 | 535 | 3,517.0000 | XLON | 05002050000230353-E0O8nCeHovQd |
| 2025-08-15 15:16:03 | 223 | 3,516.0000 | XLON | 07002070000229071-E0O8nCeHovxu |
| 2025-08-15 15:16:58 | 452 | 3,517.0000 | XLON | 05002050000231132-E0O8nCeHoxD9 |
| 2025-08-15 15:18:25 | 569 | 3,517.0000 | XLON | 05002050000231481-E0O8nCeHoyvb |
| 2025-08-15 15:20:09 | 151 | 3,520.0000 | XLON | 05002050000231738-E0O8nCeHp1A8 |
| 2025-08-15 15:20:09 | 1 | 3,520.0000 | XLON | 07002070000231699-E0O8nCeHp1AA |
| 2025-08-15 15:20:22 | 442 | 3,520.0000 | XLON | 07002070000231699-E0O8nCeHp1kS |
| 2025-08-15 15:20:22 | 803 | 3,520.0000 | XLON | 07002070000231726-E0O8nCeHp1kY |
| 2025-08-15 15:22:07 | 805 | 3,522.0000 | XLON | 07002070000232109-E0O8nCeHp41Y |
| 2025-08-15 15:23:25 | 140 | 3,522.0000 | XLON | 05002050000232418-E0O8nCeHp5b0 |
| 2025-08-15 15:23:25 | 621 | 3,522.0000 | XLON | 05002050000232418-E0O8nCeHp5b5 |
| 2025-08-15 15:23:29 | 223 | 3,521.0000 | XLON | 07002070000232068-E0O8nCeHp5hy |
| 2025-08-15 15:23:53 | 68 | 3,521.0000 | XLON | 07002070000232068-E0O8nCeHp6Am |
| 2025-08-15 15:25:05 | 858 | 3,521.0000 | XLON | 07002070000232682-E0O8nCeHp7hj |
| 2025-08-15 15:25:06 | 530 | 3,520.0000 | XLON | 05002050000232116-E0O8nCeHp7lG |
| 2025-08-15 15:25:06 | 275 | 3,520.0000 | XLON | 05002050000232116-E0O8nCeHp7lJ |
| 2025-08-15 15:25:06 | 317 | 3,520.0000 | XLON | 07002070000232422-E0O8nCeHp7lL |
| 2025-08-15 15:26:46 | 211 | 3,520.0000 | XLON | 05002050000233096-E0O8nCeHp9oi |
18 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 120,300 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,018,416 ordinary shares in treasury, and has 1,833,358,497 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,410,746 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 18 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 120,300 |
| Highest price paid per share (p): | 3558 |
| Lowest price paid per share (p): | 3511 |
| Volume weighted average price paid per share (p): | 3529.1021 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-18 07:01:03 | 54 | 3,557.0000 | XLON | 05002050000003308-E0OAy564He4h |
| 2025-08-18 07:01:03 | 606 | 3,557.0000 | XLON | 05002050000003308-E0OAy564He4k |
| 2025-08-18 07:01:07 | 616 | 3,555.0000 | XLON | 07002070000003282-E0OAy564HeRe |
| 2025-08-18 07:01:07 | 264 | 3,554.0000 | XLON | 05002050000003307-E0OAy564HeS8 |
| 2025-08-18 07:02:56 | 260 | 3,558.0000 | XLON | 05002050000003725-E0OAy564Hi51 |
| 2025-08-18 07:02:56 | 312 | 3,558.0000 | XLON | 07002070000003713-E0OAy564Hi4z |
| 2025-08-18 07:03:03 | 233 | 3,557.0000 | XLON | 07002070000003714-E0OAy564HiER |
| 2025-08-18 07:03:07 | 27 | 3,557.0000 | XLON | 07002070000003714-E0OAy564HiHE |
| 2025-08-18 07:05:00 | 83 | 3,555.0000 | XLON | 05002050000003977-E0OAy564HkQI |
| 2025-08-18 07:05:00 | 148 | 3,555.0000 | XLON | 05002050000003977-E0OAy564HkQN |
| 2025-08-18 07:05:00 | 162 | 3,554.0000 | XLON | 05002050000003926-E0OAy564HkQw |
| 2025-08-18 07:05:00 | 153 | 3,554.0000 | XLON | 05002050000003926-E0OAy564HkQy |
| 2025-08-18 07:06:08 | 214 | 3,550.0000 | XLON | 05002050000004211-E0OAy564Hlws |
| 2025-08-18 07:07:45 | 451 | 3,552.0000 | XLON | 07002070000004463-E0OAy564Ho34 |
| 2025-08-18 07:09:21 | 45 | 3,555.0000 | XLON | 07002070000004771-E0OAy564HqH1 |
|---|---|---|---|---|
| 2025-08-18 07:09:21 | 92 | 3,555.0000 | XLON | 07002070000004771-E0OAy564HqH3 |
| 2025-08-18 07:09:21 | 178 | 3,555.0000 | XLON | 07002070000004771-E0OAy564HqH5 |
| 2025-08-18 07:11:24 | 82 | 3,553.0000 | XLON | 07002070000005072-E0OAy564HtYh |
| 2025-08-18 07:11:40 | 14 | 3,554.0000 | XLON | 07002070000005107-E0OAy564Htvk |
| 2025-08-18 07:11:40 | 23 | 3,554.0000 | XLON | 07002070000005107-E0OAy564Htvm |
| 2025-08-18 07:11:40 | 208 | 3,554.0000 | XLON | 07002070000005107-E0OAy564Htvo |
| 2025-08-18 07:11:40 | 78 | 3,554.0000 | XLON | 07002070000005107-E0OAy564Htvq |
| 2025-08-18 07:12:37 | 491 | 3,551.0000 | XLON | 07002070000005042-E0OAy564Hv3w |
| 2025-08-18 07:12:41 | 55 | 3,551.0000 | XLON | 07002070000005201-E0OAy564HvBh |
| 2025-08-18 07:12:41 | 70 | 3,551.0000 | XLON | 07002070000005201-E0OAy564HvBj |
| 2025-08-18 07:12:43 | 55 | 3,551.0000 | XLON | 05002050000005247-E0OAy564HvEs |
| 2025-08-18 07:13:17 | 144 | 3,552.0000 | XLON | 07002070000005252-E0OAy564HwBq |
| 2025-08-18 07:14:48 | 208 | 3,554.0000 | XLON | 07002070000005446-E0OAy564HxlG |
| 2025-08-18 07:14:48 | 73 | 3,554.0000 | XLON | 07002070000005446-E0OAy564HxlI |
| 2025-08-18 07:14:48 | 180 | 3,554.0000 | XLON | 07002070000005446-E0OAy564HxlK |
| 2025-08-18 07:14:58 | 62 | 3,552.0000 | XLON | 07002070000005397-E0OAy564HxsA |
| 2025-08-18 07:14:58 | 300 | 3,552.0000 | XLON | 07002070000005397-E0OAy564HxsD |
| 2025-08-18 07:16:41 | 263 | 3,550.0000 | XLON | 07002070000006211-E0OAy564HzNu |
| 2025-08-18 07:16:41 | 183 | 3,550.0000 | XLON | 07002070000006337-E0OAy564HzNy |
| 2025-08-18 07:18:09 | 290 | 3,550.0000 | XLON | 07002070000007137-E0OAy564I10b |
| 2025-08-18 07:19:21 | 63 | 3,552.0000 | XLON | 05002050000007951-E0OAy564I2CP |
| 2025-08-18 07:19:21 | 100 | 3,552.0000 | XLON | 05002050000007951-E0OAy564I2CR |
| 2025-08-18 07:19:48 | 64 | 3,551.0000 | XLON | 07002070000008078-E0OAy564I2hs |
| 2025-08-18 07:19:48 | 137 | 3,551.0000 | XLON | 07002070000008078-E0OAy564I2hu |
| 2025-08-18 07:19:54 | 290 | 3,550.0000 | XLON | 07002070000007658-E0OAy564I2rb |
| 2025-08-18 07:21:39 | 386 | 3,550.0000 | XLON | 05002050000008615-E0OAy564I4wA |
| 2025-08-18 07:23:04 | 405 | 3,551.0000 | XLON | 05002050000009242-E0OAy564I5wO |
| 2025-08-18 07:24:22 | 110 | 3,551.0000 | XLON | 05002050000009941-E0OAy564I7HQ |
| 2025-08-18 07:24:49 | 82 | 3,551.0000 | XLON | 05002050000010101-E0OAy564I7Yf |
| 2025-08-18 07:25:16 | 125 | 3,551.0000 | XLON | 05002050000010291-E0OAy564I7pr |
| 2025-08-18 07:25:42 | 386 | 3,549.0000 | XLON | 07002070000008622-E0OAy564I884 |
| 2025-08-18 07:26:01 | 93 | 3,549.0000 | XLON | 07002070000010576-E0OAy564I8Ol |
| 2025-08-18 07:26:01 | 178 | 3,549.0000 | XLON | 07002070000010576-E0OAy564I8On |
| 2025-08-18 07:26:01 | 63 | 3,549.0000 | XLON | 07002070000010576-E0OAy564I8Op |
| 2025-08-18 07:27:41 | 97 | 3,549.0000 | XLON | 05002050000011280-E0OAy564I9os |
| 2025-08-18 07:27:41 | 86 | 3,549.0000 | XLON | 05002050000011280-E0OAy564I9ou |
| 2025-08-18 07:27:41 | 153 | 3,549.0000 | XLON | 05002050000011280-E0OAy564I9ow |
| 2025-08-18 07:29:08 | 225 | 3,547.0000 | XLON | 05002050000010592-E0OAy564IAgC |
| 2025-08-18 07:29:21 | 9 | 3,547.0000 | XLON | 05002050000011957-E0OAy564IAuP |
| 2025-08-18 07:29:21 | 103 | 3,547.0000 | XLON | 05002050000011957-E0OAy564IAuR |
| 2025-08-18 07:29:21 | 98 | 3,547.0000 | XLON | 05002050000011957-E0OAy564IAuT |
| 2025-08-18 07:29:42 | 294 | 3,545.0000 | XLON | 07002070000011945-E0OAy564IB9D |
| 2025-08-18 07:31:01 | 79 | 3,544.0000 | XLON | 07002070000012915-E0OAy564ICiE |
| 2025-08-18 07:31:01 | 84 | 3,544.0000 | XLON | 07002070000012915-E0OAy564ICiG |
| 2025-08-18 07:31:01 | 47 | 3,544.0000 | XLON | 07002070000012915-E0OAy564ICiI |
| 2025-08-18 07:32:40 | 139 | 3,541.0000 | XLON | 07002070000012432-E0OAy564IE7Q |
| 2025-08-18 07:32:41 | 27 | 3,541.0000 | XLON | 07002070000013948-E0OAy564IE8r |
| 2025-08-18 07:33:00 | 82 | 3,540.0000 | XLON | 07002070000014113-E0OAy564IEXV |
| 2025-08-18 07:33:27 | 122 | 3,540.0000 | XLON | 07002070000014499-E0OAy564IEk9 |
| 2025-08-18 07:33:36 | 142 | 3,539.0000 | XLON | 05002050000014056-E0OAy564IEqK |
| 2025-08-18 07:33:38 | 52 | 3,539.0000 | XLON | 05002050000014056-E0OAy564IEwI |
| 2025-08-18 07:34:21 | 111 | 3,539.0000 | XLON | 05002050000014940-E0OAy564IFKz |
| 2025-08-18 07:34:21 | 109 | 3,539.0000 | XLON | 05002050000014940-E0OAy564IFL1 |
|---|---|---|---|---|
| 2025-08-18 07:35:10 | 200 | 3,537.0000 | XLON | 07002070000014926-E0OAy564IGMi |
| 2025-08-18 07:36:01 | 24 | 3,537.0000 | XLON | 07002070000015846-E0OAy564IHPI |
| 2025-08-18 07:36:01 | 248 | 3,537.0000 | XLON | 07002070000015846-E0OAy564IHPK |
| 2025-08-18 07:37:41 | 171 | 3,537.0000 | XLON | 07002070000016603-E0OAy564IIjS |
| 2025-08-18 07:38:38 | 194 | 3,535.0000 | XLON | 05002050000015871-E0OAy564IJI5 |
| 2025-08-18 07:39:36 | 239 | 3,534.0000 | XLON | 05002050000017384-E0OAy564IK0V |
| 2025-08-18 07:39:37 | 217 | 3,533.0000 | XLON | 07002070000017363-E0OAy564IK2O |
| 2025-08-18 07:41:01 | 302 | 3,534.0000 | XLON | 07002070000017942-E0OAy564IL1w |
| 2025-08-18 07:43:08 | 113 | 3,538.0000 | XLON | 07002070000018889-E0OAy564IMEn |
| 2025-08-18 07:43:08 | 102 | 3,538.0000 | XLON | 07002070000018889-E0OAy564IMEp |
| 2025-08-18 07:43:10 | 280 | 3,537.0000 | XLON | 05002050000018711-E0OAy564IMGM |
| 2025-08-18 07:45:42 | 211 | 3,539.0000 | XLON | 05002050000020031-E0OAy564INmj |
| 2025-08-18 07:46:39 | 211 | 3,538.0000 | XLON | 05002050000019999-E0OAy564IODp |
| 2025-08-18 07:47:26 | 230 | 3,537.0000 | XLON | 05002050000019578-E0OAy564IOgJ |
| 2025-08-18 07:50:09 | 276 | 3,538.0000 | XLON | 07002070000021824-E0OAy564IQcf |
| 2025-08-18 07:51:06 | 450 | 3,538.0000 | XLON | 05002050000022265-E0OAy564IR73 |
| 2025-08-18 07:51:06 | 105 | 3,538.0000 | XLON | 05002050000022265-E0OAy564IR78 |
| 2025-08-18 07:53:28 | 277 | 3,540.0000 | XLON | 07002070000023313-E0OAy564ISQY |
| 2025-08-18 07:53:41 | 252 | 3,539.0000 | XLON | 07002070000023144-E0OAy564ISWs |
| 2025-08-18 07:53:43 | 252 | 3,538.0000 | XLON | 05002050000023403-E0OAy564ISYe |
| 2025-08-18 07:54:48 | 183 | 3,537.0000 | XLON | 05002050000023752-E0OAy564ITPz |
| 2025-08-18 07:55:44 | 249 | 3,535.0000 | XLON | 07002070000023666-E0OAy564IUW3 |
| 2025-08-18 07:57:58 | 181 | 3,533.0000 | XLON | 05002050000024751-E0OAy564IWJ1 |
| 2025-08-18 07:59:21 | 176 | 3,533.0000 | XLON | 07002070000025820-E0OAy564IXIO |
| 2025-08-18 07:59:21 | 65 | 3,533.0000 | XLON | 07002070000025820-E0OAy564IXIQ |
| 2025-08-18 08:00:46 | 196 | 3,532.0000 | XLON | 05002050000024631-E0OAy564IZG2 |
| 2025-08-18 08:02:14 | 312 | 3,535.0000 | XLON | 05002050000027972-E0OAy564Ian2 |
| 2025-08-18 08:03:16 | 298 | 3,537.0000 | XLON | 05002050000028688-E0OAy564IbpE |
| 2025-08-18 08:03:32 | 322 | 3,536.0000 | XLON | 05002050000028656-E0OAy564Ic3r |
| 2025-08-18 08:04:44 | 217 | 3,534.0000 | XLON | 05002050000029314-E0OAy564Iczd |
| 2025-08-18 08:04:44 | 57 | 3,534.0000 | XLON | 05002050000029314-E0OAy564Iczj |
| 2025-08-18 08:04:44 | 196 | 3,533.0000 | XLON | 05002050000029315-E0OAy564Id0L |
| 2025-08-18 08:06:35 | 202 | 3,535.0000 | XLON | 05002050000030222-E0OAy564IeyE |
| 2025-08-18 08:09:12 | 131 | 3,536.0000 | XLON | 05002050000031679-E0OAy564Igxa |
| 2025-08-18 08:09:57 | 119 | 3,536.0000 | XLON | 05002050000031679-E0OAy564IhLG |
| 2025-08-18 08:09:57 | 134 | 3,536.0000 | XLON | 07002070000031594-E0OAy564IhLK |
| 2025-08-18 08:10:43 | 211 | 3,535.0000 | XLON | 07002070000030708-E0OAy564IhzU |
| 2025-08-18 08:12:13 | 203 | 3,535.0000 | XLON | 05002050000032840-E0OAy564Ij7k |
| 2025-08-18 08:12:54 | 65 | 3,535.0000 | XLON | 05002050000033261-E0OAy564IjdY |
| 2025-08-18 08:12:54 | 253 | 3,535.0000 | XLON | 05002050000033261-E0OAy564Ijdc |
| 2025-08-18 08:14:21 | 271 | 3,535.0000 | XLON | 05002050000034044-E0OAy564Ikj2 |
| 2025-08-18 08:14:21 | 48 | 3,535.0000 | XLON | 05002050000034044-E0OAy564Ikj4 |
| 2025-08-18 08:14:46 | 284 | 3,534.0000 | XLON | 07002070000032396-E0OAy564Il1R |
| 2025-08-18 08:16:01 | 51 | 3,533.0000 | XLON | 07002070000034675-E0OAy564IltI |
| 2025-08-18 08:19:01 | 270 | 3,533.0000 | XLON | 05002050000035652-E0OAy564InqH |
| 2025-08-18 08:23:08 | 81 | 3,536.0000 | XLON | 07002070000037606-E0OAy564Iqe9 |
| 2025-08-18 08:23:35 | 307 | 3,536.0000 | XLON | 05002050000037953-E0OAy564Iqs0 |
| 2025-08-18 08:25:15 | 450 | 3,536.0000 | XLON | 05002050000038239-E0OAy564Irzu |
| 2025-08-18 08:26:14 | 326 | 3,536.0000 | XLON | 05002050000039087-E0OAy564IsYd |
| 2025-08-18 08:26:14 | 57 | 3,536.0000 | XLON | 05002050000039087-E0OAy564IsYf |
| 2025-08-18 08:27:07 | 257 | 3,535.0000 | XLON | 05002050000036624-E0OAy564ItAF |
| 2025-08-18 08:28:31 | 381 | 3,534.0000 | XLON | 05002050000039761-E0OAy564Iu27 |
| 2025-08-18 08:29:21 | 148 | 3,534.0000 | XLON | 07002070000040311-E0OAy564IuOg |
|---|---|---|---|---|
| 2025-08-18 08:29:21 | 72 | 3,534.0000 | XLON | 07002070000040311-E0OAy564IuOi |
| 2025-08-18 08:29:21 | 143 | 3,534.0000 | XLON | 07002070000040311-E0OAy564IuOk |
| 2025-08-18 08:31:28 | 192 | 3,534.0000 | XLON | 05002050000041515-E0OAy564Iw4W |
| 2025-08-18 08:31:28 | 63 | 3,534.0000 | XLON | 05002050000041515-E0OAy564Iw4Y |
| 2025-08-18 08:34:20 | 214 | 3,535.0000 | XLON | 05002050000042677-E0OAy564Ixyy |
| 2025-08-18 08:34:20 | 128 | 3,535.0000 | XLON | 05002050000042677-E0OAy564Ixz0 |
| 2025-08-18 08:34:21 | 214 | 3,535.0000 | XLON | 05002050000042681-E0OAy564Iy1m |
| 2025-08-18 08:34:21 | 98 | 3,535.0000 | XLON | 05002050000042681-E0OAy564Iy1o |
| 2025-08-18 08:34:21 | 47 | 3,535.0000 | XLON | 05002050000042681-E0OAy564Iy1q |
| 2025-08-18 08:34:46 | 293 | 3,534.0000 | XLON | 07002070000042206-E0OAy564IyB3 |
| 2025-08-18 08:36:43 | 221 | 3,533.0000 | XLON | 05002050000043218-E0OAy564Iz6Y |
| 2025-08-18 08:40:42 | 343 | 3,534.0000 | XLON | 07002070000044460-E0OAy564J1av |
| 2025-08-18 08:41:28 | 271 | 3,534.0000 | XLON | 05002050000044950-E0OAy564J261 |
| 2025-08-18 08:41:28 | 59 | 3,534.0000 | XLON | 05002050000044950-E0OAy564J263 |
| 2025-08-18 08:41:32 | 242 | 3,533.0000 | XLON | 07002070000043633-E0OAy564J29y |
| 2025-08-18 08:43:06 | 62 | 3,533.0000 | XLON | 05002050000045518-E0OAy564J3Vm |
| 2025-08-18 08:43:06 | 25 | 3,533.0000 | XLON | 05002050000045518-E0OAy564J3Vo |
| 2025-08-18 08:43:06 | 150 | 3,533.0000 | XLON | 05002050000045518-E0OAy564J3Vq |
| 2025-08-18 08:44:21 | 196 | 3,533.0000 | XLON | 07002070000045637-E0OAy564J4G7 |
| 2025-08-18 08:44:21 | 37 | 3,533.0000 | XLON | 07002070000045637-E0OAy564J4G9 |
| 2025-08-18 08:45:47 | 217 | 3,531.0000 | XLON | 07002070000045166-E0OAy564J54A |
| 2025-08-18 08:46:50 | 243 | 3,530.0000 | XLON | 07002070000046257-E0OAy564J5Wf |
| 2025-08-18 08:48:28 | 188 | 3,529.0000 | XLON | 07002070000046803-E0OAy564J6Dl |
| 2025-08-18 08:49:21 | 5 | 3,530.0000 | XLON | 05002050000047639-E0OAy564J6kq |
| 2025-08-18 08:49:21 | 95 | 3,530.0000 | XLON | 05002050000047639-E0OAy564J6ks |
| 2025-08-18 08:49:21 | 187 | 3,530.0000 | XLON | 05002050000047639-E0OAy564J6ku |
| 2025-08-18 08:51:18 | 162 | 3,528.0000 | XLON | 05002050000046509-E0OAy564J8Cy |
| 2025-08-18 08:52:41 | 174 | 3,528.0000 | XLON | 05002050000048800-E0OAy564J8zw |
| 2025-08-18 08:54:21 | 335 | 3,529.0000 | XLON | 05002050000049350-E0OAy564J9hf |
| 2025-08-18 08:54:31 | 42 | 3,528.0000 | XLON | 05002050000048800-E0OAy564J9pd |
| 2025-08-18 08:58:00 | 243 | 3,529.0000 | XLON | 05002050000050257-E0OAy564JC4V |
| 2025-08-18 08:58:00 | 332 | 3,528.0000 | XLON | 05002050000050123-E0OAy564JC4h |
| 2025-08-18 08:59:09 | 294 | 3,525.0000 | XLON | 07002070000050278-E0OAy564JCnO |
| 2025-08-18 09:00:28 | 69 | 3,524.0000 | XLON | 07002070000050799-E0OAy564JDj0 |
| 2025-08-18 09:01:01 | 111 | 3,526.0000 | XLON | 07002070000051537-E0OAy564JE5i |
| 2025-08-18 09:01:01 | 137 | 3,526.0000 | XLON | 07002070000051537-E0OAy564JE5k |
| 2025-08-18 09:01:16 | 143 | 3,524.0000 | XLON | 07002070000050799-E0OAy564JEID |
| 2025-08-18 09:02:41 | 97 | 3,523.0000 | XLON | 05002050000052544-E0OAy564JFLt |
| 2025-08-18 09:02:41 | 109 | 3,523.0000 | XLON | 05002050000052544-E0OAy564JFLv |
| 2025-08-18 09:04:55 | 213 | 3,524.0000 | XLON | 07002070000052878-E0OAy564JGYF |
| 2025-08-18 09:06:20 | 306 | 3,523.0000 | XLON | 07002070000052749-E0OAy564JHJ8 |
| 2025-08-18 09:08:06 | 300 | 3,522.0000 | XLON | 05002050000054156-E0OAy564JIFG |
| 2025-08-18 09:08:10 | 143 | 3,521.0000 | XLON | 05002050000053556-E0OAy564JIIL |
| 2025-08-18 09:09:48 | 139 | 3,521.0000 | XLON | 07002070000054459-E0OAy564JJD9 |
| 2025-08-18 09:09:48 | 80 | 3,521.0000 | XLON | 07002070000054459-E0OAy564JJDB |
| 2025-08-18 09:11:35 | 273 | 3,520.0000 | XLON | 05002050000054666-E0OAy564JK3S |
| 2025-08-18 09:14:18 | 197 | 3,520.0000 | XLON | 05002050000055761-E0OAy564JLae |
| 2025-08-18 09:14:18 | 197 | 3,519.0000 | XLON | 05002050000055746-E0OAy564JLb0 |
| 2025-08-18 09:14:21 | 210 | 3,522.0000 | XLON | 07002070000055969-E0OAy564JLhB |
| 2025-08-18 09:19:59 | 272 | 3,523.0000 | XLON | 05002050000057871-E0OAy564JOWv |
| 2025-08-18 09:19:59 | 143 | 3,523.0000 | XLON | 07002070000057728-E0OAy564JOWz |
| 2025-08-18 09:20:32 | 209 | 3,522.0000 | XLON | 05002050000056914-E0OAy564JOxH |
| 2025-08-18 09:21:01 | 166 | 3,521.0000 | XLON | 07002070000058294-E0OAy564JPAJ |
|---|---|---|---|---|
| 2025-08-18 09:21:01 | 141 | 3,521.0000 | XLON | 07002070000058294-E0OAy564JPAL |
| 2025-08-18 09:22:41 | 184 | 3,521.0000 | XLON | 05002050000059348-E0OAy564JQdH |
| 2025-08-18 09:22:41 | 163 | 3,521.0000 | XLON | 05002050000059348-E0OAy564JQdJ |
| 2025-08-18 09:24:21 | 55 | 3,522.0000 | XLON | 05002050000059936-E0OAy564JRjy |
| 2025-08-18 09:24:21 | 72 | 3,522.0000 | XLON | 05002050000059936-E0OAy564JRk0 |
| 2025-08-18 09:24:42 | 127 | 3,520.0000 | XLON | 07002070000059501-E0OAy564JRxx |
| 2025-08-18 09:24:42 | 129 | 3,520.0000 | XLON | 07002070000059596-E0OAy564JRxz |
| 2025-08-18 09:26:00 | 247 | 3,518.0000 | XLON | 07002070000058076-E0OAy564JSkb |
| 2025-08-18 09:29:10 | 19 | 3,517.0000 | XLON | 05002050000061277-E0OAy564JUQW |
| 2025-08-18 09:29:10 | 286 | 3,517.0000 | XLON | 05002050000061277-E0OAy564JUQY |
| 2025-08-18 09:30:51 | 152 | 3,517.0000 | XLON | 07002070000061153-E0OAy564JVOt |
| 2025-08-18 09:30:51 | 84 | 3,517.0000 | XLON | 07002070000061153-E0OAy564JVP5 |
| 2025-08-18 09:31:28 | 166 | 3,517.0000 | XLON | 05002050000062245-E0OAy564JVtk |
| 2025-08-18 09:31:28 | 120 | 3,517.0000 | XLON | 05002050000062245-E0OAy564JVtm |
| 2025-08-18 09:32:41 | 68 | 3,517.0000 | XLON | 05002050000062657-E0OAy564JWQL |
| 2025-08-18 09:32:41 | 90 | 3,517.0000 | XLON | 05002050000062657-E0OAy564JWQN |
| 2025-08-18 09:32:41 | 44 | 3,517.0000 | XLON | 05002050000062657-E0OAy564JWQP |
| 2025-08-18 09:36:21 | 231 | 3,518.0000 | XLON | 07002070000062858-E0OAy564JYCw |
| 2025-08-18 09:36:21 | 7 | 3,518.0000 | XLON | 07002070000062858-E0OAy564JYCy |
| 2025-08-18 09:38:07 | 413 | 3,519.0000 | XLON | 05002050000064142-E0OAy564JYnU |
| 2025-08-18 09:38:36 | 286 | 3,518.0000 | XLON | 07002070000063800-E0OAy564JYxI |
| 2025-08-18 09:42:09 | 363 | 3,522.0000 | XLON | 05002050000065638-E0OAy564Jbmu |
| 2025-08-18 09:42:45 | 177 | 3,521.0000 | XLON | 07002070000065292-E0OAy564JcBp |
| 2025-08-18 09:42:45 | 89 | 3,521.0000 | XLON | 07002070000065292-E0OAy564JcBs |
| 2025-08-18 09:44:14 | 139 | 3,519.0000 | XLON | 05002050000065613-E0OAy564Jd1B |
| 2025-08-18 09:45:00 | 234 | 3,518.0000 | XLON | 07002070000066105-E0OAy564JdW0 |
| 2025-08-18 09:46:22 | 264 | 3,517.0000 | XLON | 05002050000065899-E0OAy564JebQ |
| 2025-08-18 09:48:12 | 283 | 3,517.0000 | XLON | 07002070000067158-E0OAy564Jg3b |
| 2025-08-18 09:49:25 | 277 | 3,516.0000 | XLON | 07002070000067700-E0OAy564Jguw |
| 2025-08-18 09:51:00 | 164 | 3,514.0000 | XLON | 05002050000066407-E0OAy564Jhf6 |
| 2025-08-18 09:52:01 | 136 | 3,514.0000 | XLON | 05002050000068913-E0OAy564JiQO |
| 2025-08-18 09:52:01 | 109 | 3,514.0000 | XLON | 05002050000068913-E0OAy564JiQQ |
| 2025-08-18 09:53:51 | 184 | 3,514.0000 | XLON | 07002070000069030-E0OAy564Jjb4 |
| 2025-08-18 09:54:20 | 24 | 3,513.0000 | XLON | 05002050000069147-E0OAy564JjzU |
| 2025-08-18 09:54:20 | 143 | 3,513.0000 | XLON | 05002050000069147-E0OAy564JjzY |
| 2025-08-18 09:59:02 | 90 | 3,516.0000 | XLON | 07002070000071308-E0OAy564JmRS |
| 2025-08-18 09:59:35 | 247 | 3,516.0000 | XLON | 07002070000071308-E0OAy564Jmhu |
| 2025-08-18 10:00:39 | 383 | 3,515.0000 | XLON | 07002070000070935-E0OAy564Jndz |
| 2025-08-18 10:01:18 | 86 | 3,513.0000 | XLON | 07002070000072146-E0OAy564JoW6 |
| 2025-08-18 10:01:18 | 184 | 3,513.0000 | XLON | 07002070000072146-E0OAy564JoW8 |
| 2025-08-18 10:03:23 | 165 | 3,513.0000 | XLON | 07002070000072971-E0OAy564JpaY |
| 2025-08-18 10:03:23 | 174 | 3,513.0000 | XLON | 07002070000072971-E0OAy564Jpaa |
| 2025-08-18 10:06:28 | 83 | 3,514.0000 | XLON | 07002070000074143-E0OAy564Jqlo |
| 2025-08-18 10:06:28 | 237 | 3,514.0000 | XLON | 07002070000074143-E0OAy564Jqlq |
| 2025-08-18 10:08:18 | 128 | 3,515.0000 | XLON | 05002050000075181-E0OAy564JrMA |
| 2025-08-18 10:08:18 | 195 | 3,515.0000 | XLON | 05002050000075181-E0OAy564JrMC |
| 2025-08-18 10:08:18 | 40 | 3,515.0000 | XLON | 05002050000075181-E0OAy564JrME |
| 2025-08-18 10:09:21 | 235 | 3,515.0000 | XLON | 05002050000075492-E0OAy564Jrh8 |
| 2025-08-18 10:10:37 | 357 | 3,514.0000 | XLON | 07002070000074536-E0OAy564Js2k |
| 2025-08-18 10:11:28 | 41 | 3,514.0000 | XLON | 07002070000075805-E0OAy564JsKN |
| 2025-08-18 10:14:41 | 256 | 3,514.0000 | XLON | 05002050000076859-E0OAy564JtQC |
| 2025-08-18 10:15:04 | 254 | 3,513.0000 | XLON | 07002070000075703-E0OAy564Jtbf |
| 2025-08-18 10:15:22 | 172 | 3,512.0000 | XLON | 05002050000076556-E0OAy564JtlQ |
|---|---|---|---|---|
| 2025-08-18 10:23:42 | 394 | 3,511.0000 | XLON | 07002070000079186-E0OAy564JxN8 |
| 2025-08-18 10:27:27 | 338 | 3,515.0000 | XLON | 05002050000081236-E0OAy564JzI5 |
| 2025-08-18 10:27:54 | 179 | 3,515.0000 | XLON | 07002070000080970-E0OAy564JzSQ |
| 2025-08-18 10:27:54 | 155 | 3,515.0000 | XLON | 07002070000080970-E0OAy564JzSS |
| 2025-08-18 10:28:16 | 438 | 3,514.0000 | XLON | 07002070000080610-E0OAy564JzhH |
| 2025-08-18 10:29:40 | 374 | 3,514.0000 | XLON | 05002050000081971-E0OAy564K0Mt |
| 2025-08-18 10:31:33 | 241 | 3,514.0000 | XLON | 05002050000082434-E0OAy564K1fi |
| 2025-08-18 10:32:41 | 167 | 3,514.0000 | XLON | 05002050000082979-E0OAy564K22l |
| 2025-08-18 10:32:41 | 107 | 3,514.0000 | XLON | 05002050000082979-E0OAy564K22n |
| 2025-08-18 10:34:46 | 195 | 3,514.0000 | XLON | 05002050000083467-E0OAy564K2vi |
| 2025-08-18 10:34:46 | 145 | 3,514.0000 | XLON | 05002050000083467-E0OAy564K2vm |
| 2025-08-18 10:35:52 | 383 | 3,513.0000 | XLON | 07002070000079967-E0OAy564K3da |
| 2025-08-18 10:42:41 | 183 | 3,516.0000 | XLON | 05002050000086281-E0OAy564K6JB |
| 2025-08-18 10:42:41 | 183 | 3,516.0000 | XLON | 05002050000086281-E0OAy564K6JD |
| 2025-08-18 10:42:41 | 80 | 3,516.0000 | XLON | 05002050000086281-E0OAy564K6JF |
| 2025-08-18 10:46:28 | 307 | 3,517.0000 | XLON | 07002070000087066-E0OAy564K7he |
| 2025-08-18 10:48:01 | 394 | 3,516.0000 | XLON | 07002070000086374-E0OAy564K8H3 |
| 2025-08-18 10:49:21 | 186 | 3,516.0000 | XLON | 05002050000088384-E0OAy564K8sA |
| 2025-08-18 10:49:21 | 132 | 3,516.0000 | XLON | 05002050000088384-E0OAy564K8sC |
| 2025-08-18 10:52:22 | 430 | 3,518.0000 | XLON | 07002070000088942-E0OAy564KAFI |
| 2025-08-18 10:52:41 | 100 | 3,518.0000 | XLON | 07002070000089028-E0OAy564KAKu |
| 2025-08-18 10:52:41 | 228 | 3,518.0000 | XLON | 07002070000089028-E0OAy564KAKw |
| 2025-08-18 10:53:34 | 399 | 3,517.0000 | XLON | 07002070000088513-E0OAy564KAfx |
| 2025-08-18 10:54:21 | 14 | 3,517.0000 | XLON | 07002070000089505-E0OAy564KB42 |
| 2025-08-18 10:56:01 | 75 | 3,518.0000 | XLON | 05002050000090438-E0OAy564KBai |
| 2025-08-18 10:57:23 | 162 | 3,518.0000 | XLON | 07002070000090350-E0OAy564KC8T |
| 2025-08-18 10:57:23 | 71 | 3,518.0000 | XLON | 07002070000090350-E0OAy564KC8V |
| 2025-08-18 10:57:41 | 244 | 3,518.0000 | XLON | 05002050000090906-E0OAy564KCLA |
| 2025-08-18 10:58:34 | 62 | 3,517.0000 | XLON | 07002070000089784-E0OAy564KCZz |
| 2025-08-18 10:58:34 | 154 | 3,517.0000 | XLON | 07002070000089784-E0OAy564KCa3 |
| 2025-08-18 11:00:32 | 178 | 3,518.0000 | XLON | 05002050000092027-E0OAy564KDp1 |
| 2025-08-18 11:02:24 | 122 | 3,520.0000 | XLON | 05002050000092819-E0OAy564KEzJ |
| 2025-08-18 11:02:24 | 22 | 3,520.0000 | XLON | 05002050000092819-E0OAy564KEzL |
| 2025-08-18 11:02:24 | 1 | 3,520.0000 | XLON | 05002050000092819-E0OAy564KEzN |
| 2025-08-18 11:04:50 | 279 | 3,520.0000 | XLON | 07002070000093282-E0OAy564KG3W |
| 2025-08-18 11:06:01 | 410 | 3,526.0000 | XLON | 07002070000093796-E0OAy564KGzx |
| 2025-08-18 11:06:17 | 241 | 3,524.0000 | XLON | 05002050000094137-E0OAy564KHCV |
| 2025-08-18 11:07:41 | 168 | 3,524.0000 | XLON | 07002070000094501-E0OAy564KHmS |
| 2025-08-18 11:07:41 | 22 | 3,524.0000 | XLON | 07002070000094501-E0OAy564KHmU |
| 2025-08-18 11:08:42 | 285 | 3,523.0000 | XLON | 05002050000094906-E0OAy564KI7H |
| 2025-08-18 11:10:16 | 143 | 3,524.0000 | XLON | 05002050000095521-E0OAy564KInF |
| 2025-08-18 11:13:23 | 272 | 3,525.0000 | XLON | 05002050000096884-E0OAy564KKIw |
| 2025-08-18 11:13:30 | 142 | 3,524.0000 | XLON | 05002050000096201-E0OAy564KKLK |
| 2025-08-18 11:14:47 | 173 | 3,524.0000 | XLON | 05002050000097150-E0OAy564KKt2 |
| 2025-08-18 11:19:04 | 309 | 3,524.0000 | XLON | 05002050000098661-E0OAy564KMNJ |
| 2025-08-18 11:19:21 | 339 | 3,524.0000 | XLON | 07002070000098387-E0OAy564KMY2 |
| 2025-08-18 11:21:28 | 270 | 3,524.0000 | XLON | 05002050000099588-E0OAy564KNtu |
| 2025-08-18 11:22:41 | 244 | 3,524.0000 | XLON | 05002050000099986-E0OAy564KOON |
| 2025-08-18 11:24:21 | 120 | 3,527.0000 | XLON | 07002070000100031-E0OAy564KPV3 |
| 2025-08-18 11:26:01 | 210 | 3,527.0000 | XLON | 05002050000101158-E0OAy564KQYP |
| 2025-08-18 11:27:41 | 356 | 3,528.0000 | XLON | 05002050000101687-E0OAy564KR8c |
| 2025-08-18 11:29:21 | 3 | 3,528.0000 | XLON | 05002050000102212-E0OAy564KReK |
| 2025-08-18 11:30:31 | 253 | 3,528.0000 | XLON | 07002070000101803-E0OAy564KSOj |
|---|---|---|---|---|
| 2025-08-18 11:31:01 | 212 | 3,528.0000 | XLON | 07002070000102396-E0OAy564KSbk |
| 2025-08-18 11:32:42 | 329 | 3,528.0000 | XLON | 05002050000103456-E0OAy564KTP2 |
| 2025-08-18 11:35:23 | 126 | 3,528.0000 | XLON | 05002050000103637-E0OAy564KUmK |
| 2025-08-18 11:35:33 | 303 | 3,527.0000 | XLON | 05002050000103985-E0OAy564KV2K |
| 2025-08-18 11:37:15 | 251 | 3,527.0000 | XLON | 05002050000104590-E0OAy564KVsd |
| 2025-08-18 11:41:26 | 327 | 3,527.0000 | XLON | 07002070000105084-E0OAy564KXWr |
| 2025-08-18 11:42:42 | 190 | 3,527.0000 | XLON | 05002050000106477-E0OAy564KXzH |
| 2025-08-18 11:42:42 | 157 | 3,527.0000 | XLON | 05002050000106477-E0OAy564KXzJ |
| 2025-08-18 11:42:42 | 9 | 3,527.0000 | XLON | 05002050000106477-E0OAy564KXzL |
| 2025-08-18 11:45:20 | 280 | 3,527.0000 | XLON | 05002050000106985-E0OAy564KZB2 |
| 2025-08-18 11:46:46 | 227 | 3,527.0000 | XLON | 07002070000107220-E0OAy564KZuA |
| 2025-08-18 11:47:22 | 234 | 3,526.0000 | XLON | 07002070000104071-E0OAy564Ka7q |
| 2025-08-18 11:52:12 | 204 | 3,526.0000 | XLON | 05002050000108152-E0OAy564Kc6s |
| 2025-08-18 11:52:12 | 120 | 3,526.0000 | XLON | 05002050000109461-E0OAy564Kc6y |
| 2025-08-18 11:52:40 | 204 | 3,525.0000 | XLON | 07002070000107722-E0OAy564KcI1 |
| 2025-08-18 11:52:42 | 319 | 3,524.0000 | XLON | 07002070000109325-E0OAy564KcKR |
| 2025-08-18 12:00:02 | 321 | 3,523.0000 | XLON | 07002070000109872-E0OAy564KfIv |
| 2025-08-18 12:01:02 | 410 | 3,523.0000 | XLON | 05002050000113210-E0OAy564KfsR |
| 2025-08-18 12:01:02 | 94 | 3,523.0000 | XLON | 05002050000113210-E0OAy564KfsT |
| 2025-08-18 12:04:03 | 100 | 3,524.0000 | XLON | 05002050000114557-E0OAy564Kh5s |
| 2025-08-18 12:04:03 | 243 | 3,524.0000 | XLON | 05002050000114557-E0OAy564Kh5u |
| 2025-08-18 12:04:18 | 374 | 3,523.0000 | XLON | 05002050000113947-E0OAy564KhCM |
| 2025-08-18 12:04:22 | 243 | 3,523.0000 | XLON | 05002050000114669-E0OAy564KhGO |
| 2025-08-18 12:04:32 | 287 | 3,522.0000 | XLON | 07002070000114151-E0OAy564KhLz |
| 2025-08-18 12:06:21 | 200 | 3,520.0000 | XLON | 05002050000115393-E0OAy564KiE7 |
| 2025-08-18 12:10:28 | 62 | 3,526.0000 | XLON | 07002070000116746-E0OAy564KkBy |
| 2025-08-18 12:10:28 | 111 | 3,526.0000 | XLON | 07002070000116746-E0OAy564KkC0 |
| 2025-08-18 12:10:28 | 56 | 3,526.0000 | XLON | 07002070000116746-E0OAy564KkC2 |
| 2025-08-18 12:11:55 | 366 | 3,525.0000 | XLON | 07002070000117431-E0OAy564KktQ |
| 2025-08-18 12:15:58 | 250 | 3,526.0000 | XLON | 05002050000118653-E0OAy564Kms0 |
| 2025-08-18 12:16:54 | 318 | 3,525.0000 | XLON | 05002050000118522-E0OAy564Knll |
| 2025-08-18 12:17:32 | 360 | 3,524.0000 | XLON | 05002050000119365-E0OAy564Koen |
| 2025-08-18 12:19:43 | 154 | 3,523.0000 | XLON | 05002050000120057-E0OAy564KqMQ |
| 2025-08-18 12:19:43 | 66 | 3,523.0000 | XLON | 05002050000120057-E0OAy564KqMS |
| 2025-08-18 12:21:02 | 307 | 3,523.0000 | XLON | 05002050000121319-E0OAy564Kqr3 |
| 2025-08-18 12:21:02 | 10 | 3,523.0000 | XLON | 05002050000121319-E0OAy564Kqr5 |
| 2025-08-18 12:21:33 | 183 | 3,522.0000 | XLON | 07002070000119551-E0OAy564Kqzt |
| 2025-08-18 12:22:42 | 155 | 3,522.0000 | XLON | 07002070000121453-E0OAy564KrU6 |
| 2025-08-18 12:22:42 | 101 | 3,522.0000 | XLON | 07002070000121453-E0OAy564KrU8 |
| 2025-08-18 12:23:38 | 217 | 3,521.0000 | XLON | 05002050000121974-E0OAy564Krov |
| 2025-08-18 12:24:22 | 218 | 3,521.0000 | XLON | 05002050000122560-E0OAy564KsPj |
| 2025-08-18 12:24:36 | 187 | 3,520.0000 | XLON | 07002070000122030-E0OAy564Ksb4 |
| 2025-08-18 12:27:13 | 144 | 3,520.0000 | XLON | 07002070000122811-E0OAy564KuAu |
| 2025-08-18 12:28:09 | 2 | 3,520.0000 | XLON | 07002070000123409-E0OAy564Kugz |
| 2025-08-18 12:28:14 | 174 | 3,520.0000 | XLON | 05002050000123986-E0OAy564KukS |
| 2025-08-18 12:29:42 | 157 | 3,519.0000 | XLON | 07002070000122594-E0OAy564Kvh5 |
| 2025-08-18 12:30:04 | 221 | 3,518.0000 | XLON | 05002050000124413-E0OAy564Kw4g |
| 2025-08-18 12:31:16 | 186 | 3,516.0000 | XLON | 05002050000125774-E0OAy564KxBP |
| 2025-08-18 12:32:47 | 199 | 3,515.0000 | XLON | 07002070000125067-E0OAy564KyCZ |
| 2025-08-18 12:33:33 | 195 | 3,514.0000 | XLON | 05002050000126429-E0OAy564KzHQ |
| 2025-08-18 12:35:40 | 167 | 3,515.0000 | XLON | 05002050000127698-E0OAy564L0nw |
| 2025-08-18 12:37:12 | 35 | 3,515.0000 | XLON | 07002070000127785-E0OAy564L1QV |
| 2025-08-18 12:39:59 | 456 | 3,517.0000 | XLON | 05002050000129463-E0OAy564L2WR |
|---|---|---|---|---|
| 2025-08-18 12:40:36 | 334 | 3,516.0000 | XLON | 05002050000129315-E0OAy564L2pR |
| 2025-08-18 12:41:20 | 308 | 3,515.0000 | XLON | 05002050000129920-E0OAy564L36T |
| 2025-08-18 12:42:11 | 205 | 3,513.0000 | XLON | 07002070000129350-E0OAy564L3OD |
| 2025-08-18 12:42:44 | 2 | 3,513.0000 | XLON | 07002070000129963-E0OAy564L3dB |
| 2025-08-18 12:43:11 | 160 | 3,513.0000 | XLON | 07002070000130136-E0OAy564L3sH |
| 2025-08-18 12:44:47 | 188 | 3,513.0000 | XLON | 07002070000130566-E0OAy564L4kZ |
| 2025-08-18 12:46:11 | 211 | 3,513.0000 | XLON | 07002070000131247-E0OAy564L5Dy |
| 2025-08-18 12:47:42 | 254 | 3,514.0000 | XLON | 07002070000131984-E0OAy564L5rF |
| 2025-08-18 12:50:42 | 162 | 3,516.0000 | XLON | 07002070000132986-E0OAy564L73k |
| 2025-08-18 12:50:42 | 103 | 3,516.0000 | XLON | 07002070000132986-E0OAy564L73m |
| 2025-08-18 12:51:02 | 197 | 3,516.0000 | XLON | 07002070000133089-E0OAy564L78l |
| 2025-08-18 12:51:02 | 103 | 3,516.0000 | XLON | 07002070000133089-E0OAy564L78n |
| 2025-08-18 12:52:55 | 132 | 3,515.0000 | XLON | 07002070000132554-E0OAy564L7lw |
| 2025-08-18 12:53:30 | 132 | 3,516.0000 | XLON | 07002070000133888-E0OAy564L85z |
| 2025-08-18 12:54:31 | 60 | 3,517.0000 | XLON | 05002050000134930-E0OAy564L8Or |
| 2025-08-18 12:58:35 | 21 | 3,520.0000 | XLON | 05002050000136509-E0OAy564LAWZ |
| 2025-08-18 12:58:35 | 156 | 3,520.0000 | XLON | 05002050000136509-E0OAy564LAWb |
| 2025-08-18 12:58:35 | 179 | 3,520.0000 | XLON | 05002050000136509-E0OAy564LAWi |
| 2025-08-18 12:58:36 | 216 | 3,520.0000 | XLON | 05002050000136509-E0OAy564LAWr |
| 2025-08-18 12:59:41 | 35 | 3,521.0000 | XLON | 07002070000136328-E0OAy564LBNB |
| 2025-08-18 12:59:58 | 334 | 3,520.0000 | XLON | 05002050000136939-E0OAy564LBXJ |
| 2025-08-18 13:01:23 | 340 | 3,519.0000 | XLON | 05002050000135512-E0OAy564LCpm |
| 2025-08-18 13:05:08 | 392 | 3,519.0000 | XLON | 05002050000138919-E0OAy564LEm1 |
| 2025-08-18 13:07:04 | 122 | 3,522.0000 | XLON | 05002050000139916-E0OAy564LG9w |
| 2025-08-18 13:07:04 | 333 | 3,522.0000 | XLON | 07002070000139299-E0OAy564LG9u |
| 2025-08-18 13:07:04 | 199 | 3,522.0000 | XLON | 05002050000140374-E0OAy564LGA4 |
| 2025-08-18 13:07:04 | 119 | 3,522.0000 | XLON | 07002070000139754-E0OAy564LGA2 |
| 2025-08-18 13:08:36 | 211 | 3,523.0000 | XLON | 07002070000140398-E0OAy564LGuw |
| 2025-08-18 13:08:36 | 14 | 3,523.0000 | XLON | 07002070000140398-E0OAy564LGuy |
| 2025-08-18 13:11:02 | 87 | 3,524.0000 | XLON | 07002070000141282-E0OAy564LIIR |
| 2025-08-18 13:11:22 | 403 | 3,523.0000 | XLON | 07002070000140854-E0OAy564LIRX |
| 2025-08-18 13:12:33 | 320 | 3,522.0000 | XLON | 07002070000140284-E0OAy564LJ63 |
| 2025-08-18 13:13:12 | 360 | 3,521.0000 | XLON | 07002070000142064-E0OAy564LJX2 |
| 2025-08-18 13:13:12 | 2 | 3,520.0000 | XLON | 07002070000141418-E0OAy564LJYs |
| 2025-08-18 13:13:13 | 376 | 3,520.0000 | XLON | 07002070000141418-E0OAy564LJZE |
| 2025-08-18 13:14:18 | 121 | 3,517.0000 | XLON | 05002050000143005-E0OAy564LKA8 |
| 2025-08-18 13:15:16 | 93 | 3,517.0000 | XLON | 07002070000142987-E0OAy564LKg4 |
| 2025-08-18 13:15:16 | 2 | 3,517.0000 | XLON | 07002070000142987-E0OAy564LKgB |
| 2025-08-18 13:19:06 | 391 | 3,519.0000 | XLON | 05002050000145279-E0OAy564LMWn |
| 2025-08-18 13:19:22 | 450 | 3,519.0000 | XLON | 07002070000144746-E0OAy564LMd9 |
| 2025-08-18 13:21:13 | 317 | 3,519.0000 | XLON | 07002070000145381-E0OAy564LNeV |
| 2025-08-18 13:22:42 | 75 | 3,519.0000 | XLON | 07002070000146017-E0OAy564LOPJ |
| 2025-08-18 13:22:42 | 257 | 3,519.0000 | XLON | 07002070000146017-E0OAy564LOPL |
| 2025-08-18 13:24:26 | 314 | 3,518.0000 | XLON | 07002070000143445-E0OAy564LPJK |
| 2025-08-18 13:27:37 | 540 | 3,521.0000 | XLON | 07002070000148260-E0OAy564LQvc |
| 2025-08-18 13:27:37 | 495 | 3,520.0000 | XLON | 07002070000148035-E0OAy564LQvy |
| 2025-08-18 13:27:37 | 405 | 3,519.0000 | XLON | 07002070000148261-E0OAy564LQy1 |
| 2025-08-18 13:29:55 | 454 | 3,519.0000 | XLON | 05002050000150001-E0OAy564LSsw |
| 2025-08-18 13:30:16 | 311 | 3,520.0000 | XLON | 05002050000150710-E0OAy564LUYh |
| 2025-08-18 13:30:16 | 343 | 3,520.0000 | XLON | 07002070000150120-E0OAy564LUYj |
| 2025-08-18 13:30:16 | 234 | 3,519.0000 | XLON | 05002050000150711-E0OAy564LUZJ |
| 2025-08-18 13:32:09 | 405 | 3,528.0000 | XLON | 07002070000153372-E0OAy564LYT0 |
| 2025-08-18 13:32:38 | 527 | 3,527.0000 | XLON | 05002050000153774-E0OAy564LZPa |
|---|---|---|---|---|
| 2025-08-18 13:32:53 | 356 | 3,528.0000 | XLON | 07002070000155067-E0OAy564LZq8 |
| 2025-08-18 13:35:01 | 455 | 3,529.0000 | XLON | 05002050000157673-E0OAy564LccE |
| 2025-08-18 13:35:10 | 497 | 3,528.0000 | XLON | 07002070000156544-E0OAy564Ld2Q |
| 2025-08-18 13:35:10 | 356 | 3,527.0000 | XLON | 07002070000154925-E0OAy564Ld3O |
| 2025-08-18 13:36:33 | 414 | 3,527.0000 | XLON | 05002050000158867-E0OAy564Leni |
| 2025-08-18 13:38:27 | 448 | 3,527.0000 | XLON | 05002050000160192-E0OAy564Lgo8 |
| 2025-08-18 13:39:02 | 198 | 3,528.0000 | XLON | 07002070000160489-E0OAy564LhYS |
| 2025-08-18 13:39:38 | 21 | 3,530.0000 | XLON | 05002050000161536-E0OAy564Li3G |
| 2025-08-18 13:39:38 | 188 | 3,530.0000 | XLON | 05002050000161536-E0OAy564Li3I |
| 2025-08-18 13:39:38 | 190 | 3,530.0000 | XLON | 05002050000161536-E0OAy564Li3K |
| 2025-08-18 13:41:15 | 211 | 3,535.0000 | XLON | 07002070000162245-E0OAy564LjkO |
| 2025-08-18 13:41:15 | 317 | 3,535.0000 | XLON | 07002070000162245-E0OAy564LjkQ |
| 2025-08-18 13:41:17 | 2 | 3,534.0000 | XLON | 07002070000162112-E0OAy564Ljlf |
| 2025-08-18 13:41:17 | 350 | 3,534.0000 | XLON | 07002070000162112-E0OAy564Ljlh |
| 2025-08-18 13:43:56 | 387 | 3,533.0000 | XLON | 05002050000165006-E0OAy564LmHr |
| 2025-08-18 13:44:45 | 138 | 3,533.0000 | XLON | 07002070000164758-E0OAy564LnHw |
| 2025-08-18 13:44:45 | 274 | 3,533.0000 | XLON | 07002070000164758-E0OAy564LnHy |
| 2025-08-18 13:44:45 | 298 | 3,532.0000 | XLON | 05002050000164510-E0OAy564LnIj |
| 2025-08-18 13:48:10 | 108 | 3,530.0000 | XLON | 05002050000166793-E0OAy564LqU7 |
| 2025-08-18 13:48:10 | 377 | 3,530.0000 | XLON | 05002050000166793-E0OAy564LqU9 |
| 2025-08-18 13:49:21 | 106 | 3,531.0000 | XLON | 05002050000169092-E0OAy564LrY9 |
| 2025-08-18 13:49:21 | 246 | 3,531.0000 | XLON | 05002050000169092-E0OAy564LrYB |
| 2025-08-18 13:49:21 | 86 | 3,531.0000 | XLON | 05002050000169092-E0OAy564LrYD |
| 2025-08-18 13:50:00 | 576 | 3,530.0000 | XLON | 05002050000169323-E0OAy564Ls5p |
| 2025-08-18 13:50:00 | 109 | 3,529.0000 | XLON | 07002070000166265-E0OAy564Ls6U |
| 2025-08-18 13:50:00 | 54 | 3,529.0000 | XLON | 05002050000168139-E0OAy564Ls6c |
| 2025-08-18 13:50:00 | 214 | 3,529.0000 | XLON | 07002070000166265-E0OAy564Ls6a |
| 2025-08-18 13:51:13 | 442 | 3,531.0000 | XLON | 07002070000170103-E0OAy564LtSf |
| 2025-08-18 13:52:51 | 136 | 3,532.0000 | XLON | 07002070000171416-E0OAy564LvBp |
| 2025-08-18 13:52:51 | 173 | 3,532.0000 | XLON | 07002070000171416-E0OAy564LvBr |
| 2025-08-18 13:52:51 | 182 | 3,532.0000 | XLON | 07002070000171416-E0OAy564LvBt |
| 2025-08-18 13:53:42 | 120 | 3,531.0000 | XLON | 07002070000171319-E0OAy564Lvor |
| 2025-08-18 13:53:42 | 112 | 3,531.0000 | XLON | 07002070000171319-E0OAy564Lvou |
| 2025-08-18 13:54:41 | 461 | 3,531.0000 | XLON | 07002070000172722-E0OAy564LwuV |
| 2025-08-18 13:55:05 | 97 | 3,530.0000 | XLON | 05002050000173229-E0OAy564LxEh |
| 2025-08-18 13:55:05 | 397 | 3,530.0000 | XLON | 05002050000173229-E0OAy564LxEj |
| 2025-08-18 13:56:25 | 260 | 3,531.0000 | XLON | 07002070000173899-E0OAy564LyRv |
| 2025-08-18 13:57:43 | 364 | 3,534.0000 | XLON | 05002050000175399-E0OAy564LzNf |
| 2025-08-18 13:58:43 | 108 | 3,532.0000 | XLON | 07002070000174435-E0OAy564M0Bu |
| 2025-08-18 13:58:43 | 48 | 3,532.0000 | XLON | 07002070000174435-E0OAy564M0Bx |
| 2025-08-18 13:58:43 | 239 | 3,532.0000 | XLON | 07002070000174792-E0OAy564M0Bz |
| 2025-08-18 14:00:32 | 423 | 3,530.0000 | XLON | 07002070000176483-E0OAy564M1st |
| 2025-08-18 14:01:05 | 204 | 3,530.0000 | XLON | 05002050000178078-E0OAy564M2LY |
| 2025-08-18 14:01:50 | 149 | 3,530.0000 | XLON | 07002070000177763-E0OAy564M301 |
| 2025-08-18 14:01:50 | 393 | 3,529.0000 | XLON | 07002070000175969-E0OAy564M30e |
| 2025-08-18 14:03:05 | 373 | 3,530.0000 | XLON | 05002050000179206-E0OAy564M4Gk |
| 2025-08-18 14:03:05 | 342 | 3,530.0000 | XLON | 07002070000178585-E0OAy564M4Gm |
| 2025-08-18 14:04:28 | 290 | 3,529.0000 | XLON | 05002050000180350-E0OAy564M5UR |
| 2025-08-18 14:06:03 | 418 | 3,529.0000 | XLON | 05002050000181404-E0OAy564M7AI |
| 2025-08-18 14:06:16 | 435 | 3,528.0000 | XLON | 07002070000179719-E0OAy564M7Qj |
| 2025-08-18 14:07:51 | 377 | 3,529.0000 | XLON | 07002070000181868-E0OAy564M8wv |
| 2025-08-18 14:08:56 | 406 | 3,528.0000 | XLON | 05002050000182491-E0OAy564M9lR |
| 2025-08-18 14:12:32 | 537 | 3,531.0000 | XLON | 05002050000184938-E0OAy564MCj2 |
|---|---|---|---|---|
| 2025-08-18 14:12:32 | 271 | 3,530.0000 | XLON | 07002070000183856-E0OAy564MCkX |
| 2025-08-18 14:14:16 | 309 | 3,530.0000 | XLON | 07002070000185324-E0OAy564MEAF |
| 2025-08-18 14:15:53 | 161 | 3,530.0000 | XLON | 05002050000186971-E0OAy564MFsn |
| 2025-08-18 14:15:53 | 271 | 3,530.0000 | XLON | 05002050000186971-E0OAy564MFsy |
| 2025-08-18 14:17:54 | 596 | 3,532.0000 | XLON | 05002050000188910-E0OAy564MHpN |
| 2025-08-18 14:18:03 | 424 | 3,531.0000 | XLON | 05002050000188127-E0OAy564MHup |
| 2025-08-18 14:18:03 | 123 | 3,531.0000 | XLON | 05002050000188799-E0OAy564MHv6 |
| 2025-08-18 14:19:25 | 75 | 3,530.0000 | XLON | 07002070000189301-E0OAy564MJLK |
| 2025-08-18 14:19:45 | 107 | 3,530.0000 | XLON | 05002050000190066-E0OAy564MJVX |
| 2025-08-18 14:19:45 | 246 | 3,530.0000 | XLON | 05002050000190066-E0OAy564MJVc |
| 2025-08-18 14:19:45 | 44 | 3,530.0000 | XLON | 05002050000190066-E0OAy564MJVt |
| 2025-08-18 14:21:05 | 66 | 3,529.0000 | XLON | 05002050000189900-E0OAy564MKu0 |
| 2025-08-18 14:21:05 | 2 | 3,529.0000 | XLON | 05002050000189900-E0OAy564MKuX |
| 2025-08-18 14:21:05 | 351 | 3,529.0000 | XLON | 05002050000189900-E0OAy564MKuh |
| 2025-08-18 14:21:41 | 110 | 3,527.0000 | XLON | 07002070000190255-E0OAy564MLku |
| 2025-08-18 14:21:46 | 209 | 3,527.0000 | XLON | 07002070000190255-E0OAy564MLsJ |
| 2025-08-18 14:21:46 | 62 | 3,527.0000 | XLON | 07002070000190255-E0OAy564MLsO |
| 2025-08-18 14:21:46 | 56 | 3,527.0000 | XLON | 07002070000190255-E0OAy564MLsQ |
| 2025-08-18 14:23:26 | 131 | 3,527.0000 | XLON | 05002050000191798-E0OAy564MNDq |
| 2025-08-18 14:23:26 | 240 | 3,527.0000 | XLON | 05002050000191798-E0OAy564MNDu |
| 2025-08-18 14:23:26 | 91 | 3,527.0000 | XLON | 07002070000191267-E0OAy564MNEJ |
| 2025-08-18 14:23:26 | 213 | 3,527.0000 | XLON | 07002070000191267-E0OAy564MNEr |
| 2025-08-18 14:25:26 | 375 | 3,527.0000 | XLON | 05002050000193035-E0OAy564MPOH |
| 2025-08-18 14:26:08 | 46 | 3,526.0000 | XLON | 07002070000192338-E0OAy564MQ4C |
| 2025-08-18 14:26:08 | 247 | 3,526.0000 | XLON | 07002070000192338-E0OAy564MQ4E |
| 2025-08-18 14:26:08 | 208 | 3,526.0000 | XLON | 07002070000192338-E0OAy564MQ4H |
| 2025-08-18 14:26:27 | 108 | 3,525.0000 | XLON | 05002050000193036-E0OAy564MQQt |
| 2025-08-18 14:27:43 | 56 | 3,526.0000 | XLON | 07002070000194169-E0OAy564MRGj |
| 2025-08-18 14:27:43 | 91 | 3,526.0000 | XLON | 07002070000194169-E0OAy564MRGl |
| 2025-08-18 14:28:39 | 119 | 3,525.0000 | XLON | 05002050000195050-E0OAy564MSLF |
| 2025-08-18 14:28:39 | 123 | 3,525.0000 | XLON | 07002070000193158-E0OAy564MSKz |
| 2025-08-18 14:28:42 | 313 | 3,524.0000 | XLON | 05002050000193874-E0OAy564MSTW |
| 2025-08-18 14:28:42 | 319 | 3,524.0000 | XLON | 05002050000194750-E0OAy564MSTa |
| 2025-08-18 14:30:00 | 291 | 3,525.0000 | XLON | 05002050000196102-E0OAy564MTk5 |
| 2025-08-18 14:32:25 | 113 | 3,525.0000 | XLON | 07002070000196587-E0OAy564MW4c |
| 2025-08-18 14:32:25 | 150 | 3,525.0000 | XLON | 07002070000196587-E0OAy564MW4f |
| 2025-08-18 14:32:52 | 344 | 3,526.0000 | XLON | 07002070000197733-E0OAy564MWPE |
| 2025-08-18 14:32:52 | 157 | 3,526.0000 | XLON | 07002070000197733-E0OAy564MWPL |
| 2025-08-18 14:34:50 | 248 | 3,526.0000 | XLON | 07002070000198743-E0OAy564MXiB |
| 2025-08-18 14:34:50 | 90 | 3,526.0000 | XLON | 07002070000198743-E0OAy564MXiG |
| 2025-08-18 14:34:51 | 104 | 3,526.0000 | XLON | 07002070000198743-E0OAy564MXia |
| 2025-08-18 14:36:03 | 296 | 3,526.0000 | XLON | 07002070000199378-E0OAy564MYk3 |
| 2025-08-18 14:36:03 | 20 | 3,526.0000 | XLON | 07002070000199378-E0OAy564MYk8 |
| 2025-08-18 14:36:03 | 176 | 3,526.0000 | XLON | 07002070000199378-E0OAy564MYkC |
| 2025-08-18 14:36:03 | 26 | 3,526.0000 | XLON | 07002070000199378-E0OAy564MYkG |
| 2025-08-18 14:37:21 | 15 | 3,525.0000 | XLON | 07002070000196587-E0OAy564MZv3 |
| 2025-08-18 14:37:21 | 15 | 3,525.0000 | XLON | 07002070000196587-E0OAy564MZvC |
| 2025-08-18 14:37:21 | 15 | 3,525.0000 | XLON | 07002070000196587-E0OAy564MZvE |
| 2025-08-18 14:37:27 | 183 | 3,525.0000 | XLON | 05002050000198152-E0OAy564Ma5Z |
| 2025-08-18 14:37:27 | 174 | 3,525.0000 | XLON | 07002070000196587-E0OAy564Ma5X |
| 2025-08-18 14:38:49 | 405 | 3,525.0000 | XLON | 07002070000200353-E0OAy564Mb9D |
| 2025-08-18 14:39:25 | 84 | 3,525.0000 | XLON | 07002070000201260-E0OAy564Mbdn |
| 2025-08-18 14:39:41 | 363 | 3,525.0000 | XLON | 07002070000201260-E0OAy564Mbkq |
|---|---|---|---|---|
| 2025-08-18 14:41:03 | 247 | 3,525.0000 | XLON | 07002070000202212-E0OAy564McnG |
| 2025-08-18 14:41:03 | 84 | 3,525.0000 | XLON | 07002070000202212-E0OAy564McnU |
| 2025-08-18 14:41:03 | 103 | 3,525.0000 | XLON | 07002070000202212-E0OAy564Mcnb |
| 2025-08-18 14:41:03 | 27 | 3,525.0000 | XLON | 07002070000202212-E0OAy564Mcnh |
| 2025-08-18 14:41:03 | 19 | 3,525.0000 | XLON | 07002070000202212-E0OAy564Mcno |
| 2025-08-18 14:41:43 | 137 | 3,524.0000 | XLON | 07002070000198538-E0OAy564MdPm |
| 2025-08-18 14:42:05 | 15 | 3,524.0000 | XLON | 07002070000198538-E0OAy564Mdi6 |
| 2025-08-18 14:42:05 | 78 | 3,524.0000 | XLON | 05002050000199908-E0OAy564MdiH |
| 2025-08-18 14:42:05 | 28 | 3,524.0000 | XLON | 07002070000198538-E0OAy564MdiF |
| 2025-08-18 14:42:16 | 96 | 3,524.0000 | XLON | 05002050000199908-E0OAy564Mdrb |
| 2025-08-18 14:42:48 | 35 | 3,525.0000 | XLON | 07002070000203098-E0OAy564MeCH |
| 2025-08-18 14:42:48 | 36 | 3,525.0000 | XLON | 07002070000203098-E0OAy564MeCJ |
| 2025-08-18 14:44:23 | 96 | 3,527.0000 | XLON | 05002050000204534-E0OAy564MfJX |
| 2025-08-18 14:44:23 | 596 | 3,527.0000 | XLON | 05002050000204534-E0OAy564MfJZ |
| 2025-08-18 14:46:03 | 67 | 3,527.0000 | XLON | 05002050000205507-E0OAy564MgOv |
| 2025-08-18 14:46:03 | 52 | 3,527.0000 | XLON | 05002050000205507-E0OAy564MgPR |
| 2025-08-18 14:46:03 | 357 | 3,527.0000 | XLON | 05002050000205507-E0OAy564MgPZ |
| 2025-08-18 14:47:18 | 413 | 3,526.0000 | XLON | 05002050000204219-E0OAy564MhZR |
| 2025-08-18 14:48:22 | 122 | 3,528.0000 | XLON | 05002050000207133-E0OAy564MiuI |
| 2025-08-18 14:48:22 | 110 | 3,528.0000 | XLON | 05002050000207133-E0OAy564MiuP |
| 2025-08-18 14:48:22 | 115 | 3,528.0000 | XLON | 05002050000207133-E0OAy564MiuS |
| 2025-08-18 14:48:22 | 124 | 3,528.0000 | XLON | 05002050000207133-E0OAy564MiuV |
| 2025-08-18 14:48:23 | 74 | 3,528.0000 | XLON | 05002050000207133-E0OAy564Mium |
| 2025-08-18 14:51:02 | 431 | 3,530.0000 | XLON | 05002050000208374-E0OAy564MlEb |
| 2025-08-18 14:52:51 | 468 | 3,532.0000 | XLON | 05002050000209698-E0OAy564MmOg |
| 2025-08-18 14:52:51 | 74 | 3,532.0000 | XLON | 05002050000209698-E0OAy564MmOi |
| 2025-08-18 14:53:55 | 466 | 3,533.0000 | XLON | 05002050000209878-E0OAy564MnLW |
| 2025-08-18 14:54:38 | 570 | 3,533.0000 | XLON | 05002050000210617-E0OAy564Mo1m |
| 2025-08-18 14:56:32 | 228 | 3,534.0000 | XLON | 05002050000211201-E0OAy564MqH9 |
| 2025-08-18 14:56:32 | 310 | 3,534.0000 | XLON | 07002070000210683-E0OAy564MqHB |
| 2025-08-18 14:56:32 | 510 | 3,534.0000 | XLON | 05002050000211570-E0OAy564MqHL |
| 2025-08-18 14:56:33 | 138 | 3,532.0000 | XLON | 07002070000210684-E0OAy564MqLX |
| 2025-08-18 14:56:33 | 378 | 3,532.0000 | XLON | 07002070000210684-E0OAy564MqLb |
| 2025-08-18 14:57:49 | 98 | 3,533.0000 | XLON | 05002050000212590-E0OAy564MrR4 |
| 2025-08-18 14:57:49 | 257 | 3,533.0000 | XLON | 05002050000212590-E0OAy564MrRK |
| 2025-08-18 14:57:49 | 64 | 3,533.0000 | XLON | 05002050000212590-E0OAy564MrRP |
| 2025-08-18 14:58:20 | 384 | 3,532.0000 | XLON | 07002070000212068-E0OAy564MrxB |
| 2025-08-18 14:59:23 | 215 | 3,532.0000 | XLON | 05002050000213571-E0OAy564Msle |
| 2025-08-18 14:59:23 | 339 | 3,532.0000 | XLON | 05002050000213571-E0OAy564Mslg |
| 2025-08-18 15:01:16 | 522 | 3,532.0000 | XLON | 05002050000214803-E0OAy564Mulb |
| 2025-08-18 15:03:05 | 24 | 3,535.0000 | XLON | 07002070000215262-E0OAy564MwHL |
| 2025-08-18 15:03:05 | 191 | 3,535.0000 | XLON | 07002070000215262-E0OAy564MwHN |
| 2025-08-18 15:03:36 | 188 | 3,535.0000 | XLON | 07002070000215593-E0OAy564MwZ4 |
| 2025-08-18 15:04:23 | 100 | 3,535.0000 | XLON | 07002070000215958-E0OAy564Mx2A |
| 2025-08-18 15:04:23 | 208 | 3,535.0000 | XLON | 07002070000215958-E0OAy564Mx2C |
| 2025-08-18 15:04:23 | 179 | 3,535.0000 | XLON | 07002070000215958-E0OAy564Mx2E |
| 2025-08-18 15:04:42 | 188 | 3,534.0000 | XLON | 05002050000216012-E0OAy564MxFT |
| 2025-08-18 15:04:47 | 239 | 3,533.0000 | XLON | 05002050000215726-E0OAy564MxLL |
| 2025-08-18 15:04:47 | 54 | 3,533.0000 | XLON | 05002050000215726-E0OAy564MxLN |
| 2025-08-18 15:07:00 | 91 | 3,533.0000 | XLON | 05002050000217743-E0OAy564MywL |
| 2025-08-18 15:08:23 | 257 | 3,536.0000 | XLON | 05002050000218709-E0OAy564N08D |
| 2025-08-18 15:08:23 | 104 | 3,536.0000 | XLON | 05002050000218709-E0OAy564N08F |
| 2025-08-18 15:08:28 | 135 | 3,536.0000 | XLON | 05002050000218709-E0OAy564N0EU |
|---|---|---|---|---|
| 2025-08-18 15:08:28 | 39 | 3,536.0000 | XLON | 05002050000218709-E0OAy564N0EX |
| 2025-08-18 15:09:02 | 589 | 3,535.0000 | XLON | 05002050000218616-E0OAy564N0l9 |
| 2025-08-18 15:09:06 | 139 | 3,534.0000 | XLON | 05002050000218710-E0OAy564N0sG |
| 2025-08-18 15:09:06 | 342 | 3,534.0000 | XLON | 07002070000217835-E0OAy564N0sK |
| 2025-08-18 15:09:46 | 2 | 3,534.0000 | XLON | 05002050000219215-E0OAy564N1Uz |
| 2025-08-18 15:09:46 | 2 | 3,534.0000 | XLON | 05002050000219215-E0OAy564N1V4 |
| 2025-08-18 15:09:46 | 403 | 3,534.0000 | XLON | 05002050000219215-E0OAy564N1V9 |
| 2025-08-18 15:11:07 | 104 | 3,534.0000 | XLON | 07002070000219624-E0OAy564N2V6 |
| 2025-08-18 15:11:08 | 384 | 3,534.0000 | XLON | 07002070000219624-E0OAy564N2VH |
| 2025-08-18 15:12:45 | 552 | 3,535.0000 | XLON | 07002070000220548-E0OAy564N3lA |
| 2025-08-18 15:14:23 | 711 | 3,536.0000 | XLON | 07002070000221362-E0OAy564N4oU |
| 2025-08-18 15:17:05 | 210 | 3,536.0000 | XLON | 05002050000223343-E0OAy564N7M6 |
| 2025-08-18 15:17:05 | 690 | 3,536.0000 | XLON | 05002050000223343-E0OAy564N7M9 |
| 2025-08-18 15:17:10 | 660 | 3,535.0000 | XLON | 07002070000222794-E0OAy564N7Tw |
| 2025-08-18 15:18:42 | 71 | 3,537.0000 | XLON | 05002050000223643-E0OAy564N8uh |
| 2025-08-18 15:18:42 | 500 | 3,537.0000 | XLON | 05002050000223643-E0OAy564N8uj |
| 2025-08-18 15:18:42 | 4 | 3,537.0000 | XLON | 05002050000223643-E0OAy564N8ul |
| 2025-08-18 15:18:45 | 479 | 3,536.0000 | XLON | 05002050000223531-E0OAy564N8xl |
| 2025-08-18 15:19:49 | 554 | 3,536.0000 | XLON | 05002050000223821-E0OAy564N9oy |
| 2025-08-18 15:21:07 | 230 | 3,537.0000 | XLON | 05002050000224091-E0OAy564NBL3 |
| 2025-08-18 15:21:07 | 591 | 3,537.0000 | XLON | 05002050000224091-E0OAy564NBL5 |
| 2025-08-18 15:21:07 | 27 | 3,537.0000 | XLON | 05002050000224091-E0OAy564NBL7 |
| 2025-08-18 15:21:47 | 599 | 3,536.0000 | XLON | 05002050000224073-E0OAy564NBz2 |
| 2025-08-18 15:21:47 | 79 | 3,536.0000 | XLON | 05002050000224073-E0OAy564NBz4 |
| 2025-08-18 15:23:04 | 127 | 3,537.0000 | XLON | 05002050000224461-E0OAy564NDVm |
| 2025-08-18 15:23:04 | 574 | 3,537.0000 | XLON | 05002050000224461-E0OAy564NDVo |
| 2025-08-18 15:23:33 | 607 | 3,536.0000 | XLON | 05002050000224372-E0OAy564NE0G |
| 2025-08-18 15:25:27 | 156 | 3,536.0000 | XLON | 05002050000224707-E0OAy564NGHC |
| 2025-08-18 15:25:37 | 265 | 3,536.0000 | XLON | 05002050000224707-E0OAy564NGa2 |
| 2025-08-18 15:26:28 | 359 | 3,537.0000 | XLON | 07002070000224625-E0OAy564NHd2 |
| 2025-08-18 15:27:44 | 71 | 3,538.0000 | XLON | 05002050000225535-E0OAy564NJ4G |
| 2025-08-18 15:27:44 | 156 | 3,538.0000 | XLON | 05002050000225535-E0OAy564NJ4I |
| 2025-08-18 15:28:55 | 77 | 3,538.0000 | XLON | 07002070000225223-E0OAy564NKQT |
| 2025-08-18 15:28:55 | 291 | 3,538.0000 | XLON | 07002070000225223-E0OAy564NKQV |
| 2025-08-18 15:28:55 | 543 | 3,538.0000 | XLON | 07002070000225224-E0OAy564NKQx |
19 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 119,327 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,137,743 ordinary shares in treasury, and has 1,833,239,170 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,530,073 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 19 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 119,327 |
| Highest price paid per share (p): | 3542 |
| Lowest price paid per share (p): | 3513 |
| Volume weighted average price paid per share (p): | 3526.3177 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-19 07:01:00 | 6 | 3,541.0000 | XLON | 05002050000003501-E0OBh2Zzo5d6 |
| 2025-08-19 07:01:00 | 517 | 3,541.0000 | XLON | 05002050000003501-E0OBh2Zzo5dC |
| 2025-08-19 07:02:19 | 256 | 3,541.0000 | XLON | 07002070000003679-E0OBh2Zzo9D6 |
| 2025-08-19 07:02:19 | 93 | 3,541.0000 | XLON | 07002070000003679-E0OBh2Zzo9D8 |
| 2025-08-19 07:02:59 | 88 | 3,540.0000 | XLON | 05002050000003937-E0OBh2ZzoAJL |
| 2025-08-19 07:02:59 | 496 | 3,540.0000 | XLON | 05002050000003937-E0OBh2ZzoAJP |
| 2025-08-19 07:04:39 | 310 | 3,538.0000 | XLON | 07002070000003501-E0OBh2ZzoD2B |
| 2025-08-19 07:04:39 | 126 | 3,538.0000 | XLON | 07002070000003501-E0OBh2ZzoD2P |
| 2025-08-19 07:06:42 | 209 | 3,536.0000 | XLON | 07002070000004616-E0OBh2ZzoGNf |
| 2025-08-19 07:06:42 | 241 | 3,536.0000 | XLON | 07002070000004616-E0OBh2ZzoGNh |
| 2025-08-19 07:06:42 | 182 | 3,535.0000 | XLON | 07002070000004255-E0OBh2ZzoGQ6 |
| 2025-08-19 07:07:03 | 18 | 3,534.0000 | XLON | 07002070000004045-E0OBh2ZzoGrZ |
| 2025-08-19 07:07:25 | 129 | 3,534.0000 | XLON | 07002070000004045-E0OBh2ZzoHPF |
| 2025-08-19 07:07:41 | 1 | 3,534.0000 | XLON | 05002050000004844-E0OBh2ZzoHmz |
| 2025-08-19 07:07:41 | 1 | 3,534.0000 | XLON | 05002050000004844-E0OBh2ZzoHn1 |
|---|---|---|---|---|
| 2025-08-19 07:07:41 | 3 | 3,534.0000 | XLON | 05002050000004844-E0OBh2ZzoHn3 |
| 2025-08-19 07:08:50 | 39 | 3,532.0000 | XLON | 05002050000004245-E0OBh2ZzoJEa |
| 2025-08-19 07:09:02 | 1 | 3,534.0000 | XLON | 05002050000005016-E0OBh2ZzoJYY |
| 2025-08-19 07:09:02 | 100 | 3,534.0000 | XLON | 05002050000005016-E0OBh2ZzoJYa |
| 2025-08-19 07:09:21 | 10 | 3,533.0000 | XLON | 05002050000005054-E0OBh2ZzoJwM |
| 2025-08-19 07:09:21 | 393 | 3,533.0000 | XLON | 05002050000005054-E0OBh2ZzoJwV |
| 2025-08-19 07:09:21 | 93 | 3,533.0000 | XLON | 05002050000005054-E0OBh2ZzoJwY |
| 2025-08-19 07:09:28 | 291 | 3,532.0000 | XLON | 05002050000004245-E0OBh2ZzoKAX |
| 2025-08-19 07:09:28 | 102 | 3,532.0000 | XLON | 05002050000004245-E0OBh2ZzoKAf |
| 2025-08-19 07:11:28 | 233 | 3,534.0000 | XLON | 07002070000005373-E0OBh2ZzoMor |
| 2025-08-19 07:11:40 | 36 | 3,532.0000 | XLON | 05002050000005270-E0OBh2ZzoN2G |
| 2025-08-19 07:11:40 | 301 | 3,532.0000 | XLON | 05002050000005270-E0OBh2ZzoN2Q |
| 2025-08-19 07:12:42 | 94 | 3,534.0000 | XLON | 05002050000005422-E0OBh2ZzoNyU |
| 2025-08-19 07:12:42 | 276 | 3,534.0000 | XLON | 05002050000005422-E0OBh2ZzoNyY |
| 2025-08-19 07:13:19 | 286 | 3,532.0000 | XLON | 07002070000005455-E0OBh2ZzoPE6 |
| 2025-08-19 07:15:00 | 237 | 3,533.0000 | XLON | 07002070000005652-E0OBh2ZzoQil |
| 2025-08-19 07:15:00 | 305 | 3,533.0000 | XLON | 05002050000005679-E0OBh2ZzoQis |
| 2025-08-19 07:15:00 | 199 | 3,533.0000 | XLON | 07002070000005652-E0OBh2ZzoQiq |
| 2025-08-19 07:15:22 | 1 | 3,530.0000 | XLON | 07002070000005032-E0OBh2ZzoRCn |
| 2025-08-19 07:15:23 | 327 | 3,530.0000 | XLON | 07002070000005032-E0OBh2ZzoRDF |
| 2025-08-19 07:16:12 | 3 | 3,533.0000 | XLON | 05002050000006645-E0OBh2ZzoS1f |
| 2025-08-19 07:17:13 | 283 | 3,533.0000 | XLON | 05002050000006645-E0OBh2ZzoSqQ |
| 2025-08-19 07:18:06 | 245 | 3,533.0000 | XLON | 05002050000007419-E0OBh2ZzoTa9 |
| 2025-08-19 07:18:06 | 162 | 3,533.0000 | XLON | 05002050000007419-E0OBh2ZzoTaB |
| 2025-08-19 07:18:31 | 239 | 3,532.0000 | XLON | 05002050000006495-E0OBh2ZzoTvX |
| 2025-08-19 07:19:24 | 278 | 3,531.0000 | XLON | 07002070000008061-E0OBh2ZzoUaS |
| 2025-08-19 07:19:24 | 70 | 3,531.0000 | XLON | 07002070000008061-E0OBh2ZzoUaV |
| 2025-08-19 07:19:40 | 1 | 3,530.0000 | XLON | 05002050000008093-E0OBh2ZzoUou |
| 2025-08-19 07:22:49 | 231 | 3,530.0000 | XLON | 05002050000008093-E0OBh2ZzoWwZ |
| 2025-08-19 07:22:49 | 353 | 3,530.0000 | XLON | 05002050000008758-E0OBh2ZzoWwd |
| 2025-08-19 07:23:53 | 140 | 3,528.0000 | XLON | 07002070000009642-E0OBh2ZzoXqJ |
| 2025-08-19 07:24:48 | 5 | 3,528.0000 | XLON | 05002050000010191-E0OBh2ZzoYcL |
| 2025-08-19 07:25:05 | 425 | 3,527.0000 | XLON | 07002070000010221-E0OBh2ZzoYnW |
| 2025-08-19 07:25:09 | 317 | 3,526.0000 | XLON | 07002070000010030-E0OBh2ZzoYrI |
| 2025-08-19 07:26:42 | 125 | 3,525.0000 | XLON | 07002070000011027-E0OBh2ZzoanZ |
| 2025-08-19 07:26:42 | 164 | 3,525.0000 | XLON | 07002070000011027-E0OBh2Zzoanb |
| 2025-08-19 07:27:50 | 271 | 3,526.0000 | XLON | 05002050000011356-E0OBh2ZzobVJ |
| 2025-08-19 07:29:54 | 134 | 3,525.0000 | XLON | 05002050000011021-E0OBh2ZzodBS |
| 2025-08-19 07:29:54 | 62 | 3,525.0000 | XLON | 07002070000011351-E0OBh2ZzodBU |
| 2025-08-19 07:29:54 | 61 | 3,525.0000 | XLON | 07002070000011351-E0OBh2ZzodBW |
| 2025-08-19 07:30:25 | 273 | 3,526.0000 | XLON | 07002070000012444-E0OBh2Zzodmy |
| 2025-08-19 07:31:01 | 150 | 3,526.0000 | XLON | 05002050000012698-E0OBh2ZzoeAw |
| 2025-08-19 07:31:42 | 299 | 3,524.0000 | XLON | 07002070000012710-E0OBh2ZzoeYw |
| 2025-08-19 07:32:44 | 150 | 3,524.0000 | XLON | 07002070000013285-E0OBh2ZzofNJ |
| 2025-08-19 07:32:44 | 115 | 3,524.0000 | XLON | 07002070000013285-E0OBh2ZzofNL |
| 2025-08-19 07:34:35 | 67 | 3,524.0000 | XLON | 07002070000013942-E0OBh2ZzogpY |
| 2025-08-19 07:34:35 | 100 | 3,524.0000 | XLON | 07002070000013942-E0OBh2Zzogpa |
| 2025-08-19 07:34:45 | 141 | 3,524.0000 | XLON | 05002050000014008-E0OBh2ZzoguU |
| 2025-08-19 07:36:01 | 67 | 3,524.0000 | XLON | 07002070000014462-E0OBh2Zzohkv |
| 2025-08-19 07:36:01 | 100 | 3,524.0000 | XLON | 07002070000014462-E0OBh2Zzohkx |
| 2025-08-19 07:36:01 | 215 | 3,524.0000 | XLON | 07002070000014462-E0OBh2Zzohkz |
| 2025-08-19 07:38:36 | 367 | 3,524.0000 | XLON | 05002050000015373-E0OBh2ZzojXX |
| 2025-08-19 07:39:48 | 239 | 3,525.0000 | XLON | 07002070000015847-E0OBh2ZzokWF |
|---|---|---|---|---|
| 2025-08-19 07:39:48 | 101 | 3,525.0000 | XLON | 07002070000015847-E0OBh2ZzokWH |
| 2025-08-19 07:41:44 | 376 | 3,525.0000 | XLON | 07002070000016597-E0OBh2Zzolwe |
| 2025-08-19 07:43:31 | 434 | 3,524.0000 | XLON | 07002070000016385-E0OBh2Zzomjj |
| 2025-08-19 07:44:21 | 141 | 3,524.0000 | XLON | 07002070000017608-E0OBh2Zzon75 |
| 2025-08-19 07:44:46 | 162 | 3,524.0000 | XLON | 07002070000017755-E0OBh2ZzonOh |
| 2025-08-19 07:46:01 | 150 | 3,524.0000 | XLON | 05002050000018298-E0OBh2Zzoo8z |
| 2025-08-19 07:46:01 | 196 | 3,524.0000 | XLON | 05002050000018298-E0OBh2Zzoo91 |
| 2025-08-19 07:46:46 | 230 | 3,522.0000 | XLON | 07002070000017035-E0OBh2ZzoogG |
| 2025-08-19 07:47:41 | 127 | 3,523.0000 | XLON | 05002050000018932-E0OBh2Zzopc2 |
| 2025-08-19 07:47:46 | 365 | 3,521.0000 | XLON | 07002070000018831-E0OBh2ZzophH |
| 2025-08-19 07:50:31 | 323 | 3,523.0000 | XLON | 07002070000019966-E0OBh2ZzoroZ |
| 2025-08-19 07:51:01 | 221 | 3,523.0000 | XLON | 07002070000020196-E0OBh2Zzorzk |
| 2025-08-19 07:51:35 | 258 | 3,522.0000 | XLON | 05002050000019996-E0OBh2ZzosY1 |
| 2025-08-19 07:52:41 | 235 | 3,520.0000 | XLON | 05002050000021000-E0OBh2ZzotPL |
| 2025-08-19 07:54:59 | 294 | 3,518.0000 | XLON | 07002070000020869-E0OBh2Zzouoh |
| 2025-08-19 07:56:41 | 277 | 3,517.0000 | XLON | 05002050000022219-E0OBh2Zzow3m |
| 2025-08-19 07:57:55 | 144 | 3,516.0000 | XLON | 05002050000021521-E0OBh2ZzowXE |
| 2025-08-19 07:57:55 | 22 | 3,516.0000 | XLON | 07002070000022555-E0OBh2ZzowXG |
| 2025-08-19 07:57:55 | 109 | 3,516.0000 | XLON | 07002070000022555-E0OBh2ZzowXI |
| 2025-08-19 07:59:31 | 329 | 3,513.0000 | XLON | 07002070000021381-E0OBh2ZzoxQg |
| 2025-08-19 08:01:42 | 265 | 3,517.0000 | XLON | 05002050000024930-E0OBh2ZzozFV |
| 2025-08-19 08:03:08 | 192 | 3,517.0000 | XLON | 07002070000025543-E0OBh2Zzp0Rz |
| 2025-08-19 08:03:08 | 90 | 3,517.0000 | XLON | 07002070000025543-E0OBh2Zzp0S1 |
| 2025-08-19 08:03:37 | 211 | 3,515.0000 | XLON | 07002070000023812-E0OBh2Zzp0cL |
| 2025-08-19 08:04:48 | 340 | 3,517.0000 | XLON | 05002050000026554-E0OBh2Zzp1CO |
| 2025-08-19 08:04:54 | 81 | 3,516.0000 | XLON | 07002070000026176-E0OBh2Zzp1Eb |
| 2025-08-19 08:04:54 | 224 | 3,516.0000 | XLON | 07002070000026176-E0OBh2Zzp1Ef |
| 2025-08-19 08:06:47 | 100 | 3,516.0000 | XLON | 07002070000027430-E0OBh2Zzp2tD |
| 2025-08-19 08:07:13 | 25 | 3,516.0000 | XLON | 07002070000027430-E0OBh2Zzp3D2 |
| 2025-08-19 08:07:19 | 104 | 3,516.0000 | XLON | 07002070000027430-E0OBh2Zzp3J5 |
| 2025-08-19 08:07:26 | 191 | 3,515.0000 | XLON | 05002050000027326-E0OBh2Zzp3Rm |
| 2025-08-19 08:08:29 | 241 | 3,514.0000 | XLON | 05002050000028056-E0OBh2Zzp4Jj |
| 2025-08-19 08:09:50 | 179 | 3,515.0000 | XLON | 05002050000028819-E0OBh2Zzp5Ka |
| 2025-08-19 08:09:50 | 9 | 3,515.0000 | XLON | 05002050000028819-E0OBh2Zzp5Kc |
| 2025-08-19 08:10:03 | 202 | 3,514.0000 | XLON | 05002050000028705-E0OBh2Zzp5YW |
| 2025-08-19 08:13:00 | 2 | 3,514.0000 | XLON | 07002070000029277-E0OBh2Zzp727 |
| 2025-08-19 08:13:00 | 172 | 3,514.0000 | XLON | 07002070000029277-E0OBh2Zzp72E |
| 2025-08-19 08:15:55 | 75 | 3,516.0000 | XLON | 05002050000031524-E0OBh2Zzp8ng |
| 2025-08-19 08:15:55 | 140 | 3,516.0000 | XLON | 05002050000031524-E0OBh2Zzp8ni |
| 2025-08-19 08:19:27 | 351 | 3,520.0000 | XLON | 07002070000032628-E0OBh2ZzpAxN |
| 2025-08-19 08:19:56 | 421 | 3,519.0000 | XLON | 05002050000032814-E0OBh2ZzpB9v |
| 2025-08-19 08:23:41 | 159 | 3,523.0000 | XLON | 05002050000034537-E0OBh2ZzpCrW |
| 2025-08-19 08:23:41 | 331 | 3,523.0000 | XLON | 05002050000034537-E0OBh2ZzpCrY |
| 2025-08-19 08:24:11 | 538 | 3,522.0000 | XLON | 07002070000034171-E0OBh2ZzpD1G |
| 2025-08-19 08:25:44 | 313 | 3,524.0000 | XLON | 05002050000035278-E0OBh2ZzpDmO |
| 2025-08-19 08:27:26 | 289 | 3,521.0000 | XLON | 07002070000034545-E0OBh2ZzpEZZ |
| 2025-08-19 08:29:21 | 309 | 3,525.0000 | XLON | 07002070000036444-E0OBh2ZzpFoV |
| 2025-08-19 08:31:01 | 327 | 3,526.0000 | XLON | 05002050000037311-E0OBh2ZzpGkN |
| 2025-08-19 08:31:01 | 76 | 3,526.0000 | XLON | 05002050000037311-E0OBh2ZzpGkP |
| 2025-08-19 08:33:35 | 198 | 3,526.0000 | XLON | 05002050000038256-E0OBh2ZzpIqX |
| 2025-08-19 08:36:01 | 107 | 3,527.0000 | XLON | 07002070000038920-E0OBh2ZzpJtA |
| 2025-08-19 08:36:01 | 100 | 3,527.0000 | XLON | 07002070000038920-E0OBh2ZzpJtC |
| 2025-08-19 08:36:01 | 241 | 3,527.0000 | XLON | 07002070000038920-E0OBh2ZzpJtE |
|---|---|---|---|---|
| 2025-08-19 08:36:01 | 41 | 3,527.0000 | XLON | 07002070000038920-E0OBh2ZzpJtG |
| 2025-08-19 08:38:34 | 506 | 3,527.0000 | XLON | 07002070000039723-E0OBh2ZzpLKu |
| 2025-08-19 08:39:21 | 295 | 3,528.0000 | XLON | 05002050000040460-E0OBh2ZzpLpC |
| 2025-08-19 08:42:21 | 326 | 3,528.0000 | XLON | 05002050000041029-E0OBh2ZzpN1y |
| 2025-08-19 08:42:41 | 246 | 3,528.0000 | XLON | 05002050000041809-E0OBh2ZzpNGX |
| 2025-08-19 08:42:41 | 72 | 3,528.0000 | XLON | 05002050000041809-E0OBh2ZzpNGZ |
| 2025-08-19 08:44:21 | 106 | 3,531.0000 | XLON | 07002070000042243-E0OBh2ZzpO8n |
| 2025-08-19 08:44:21 | 179 | 3,531.0000 | XLON | 07002070000042243-E0OBh2ZzpO8p |
| 2025-08-19 08:48:26 | 429 | 3,530.0000 | XLON | 05002050000042988-E0OBh2ZzpPud |
| 2025-08-19 08:48:26 | 246 | 3,529.0000 | XLON | 05002050000041834-E0OBh2ZzpPwh |
| 2025-08-19 08:49:48 | 318 | 3,530.0000 | XLON | 05002050000044491-E0OBh2ZzpQbY |
| 2025-08-19 08:51:28 | 141 | 3,531.0000 | XLON | 07002070000044868-E0OBh2ZzpRUp |
| 2025-08-19 08:51:28 | 64 | 3,531.0000 | XLON | 07002070000044868-E0OBh2ZzpRUr |
| 2025-08-19 08:52:41 | 98 | 3,531.0000 | XLON | 07002070000045214-E0OBh2ZzpRuV |
| 2025-08-19 08:52:52 | 176 | 3,531.0000 | XLON | 05002050000045475-E0OBh2ZzpRzV |
| 2025-08-19 08:54:48 | 102 | 3,531.0000 | XLON | 07002070000045920-E0OBh2ZzpSbY |
| 2025-08-19 08:54:48 | 175 | 3,531.0000 | XLON | 07002070000045920-E0OBh2ZzpSba |
| 2025-08-19 08:55:47 | 146 | 3,530.0000 | XLON | 07002070000044720-E0OBh2ZzpT6n |
| 2025-08-19 08:55:47 | 189 | 3,530.0000 | XLON | 07002070000044720-E0OBh2ZzpT6p |
| 2025-08-19 08:56:19 | 232 | 3,529.0000 | XLON | 05002050000046575-E0OBh2ZzpTQA |
| 2025-08-19 08:57:40 | 295 | 3,528.0000 | XLON | 07002070000046334-E0OBh2ZzpUwR |
| 2025-08-19 09:00:00 | 179 | 3,530.0000 | XLON | 05002050000047440-E0OBh2ZzpW0t |
| 2025-08-19 09:00:00 | 179 | 3,529.0000 | XLON | 07002070000047059-E0OBh2ZzpW2C |
| 2025-08-19 09:01:04 | 207 | 3,529.0000 | XLON | 05002050000048420-E0OBh2ZzpWXP |
| 2025-08-19 09:01:09 | 311 | 3,528.0000 | XLON | 07002070000048164-E0OBh2ZzpWbQ |
| 2025-08-19 09:03:21 | 193 | 3,528.0000 | XLON | 05002050000049047-E0OBh2ZzpXgi |
| 2025-08-19 09:04:29 | 242 | 3,527.0000 | XLON | 07002070000048789-E0OBh2ZzpYDl |
| 2025-08-19 09:08:21 | 244 | 3,532.0000 | XLON | 05002050000051044-E0OBh2Zzpakg |
| 2025-08-19 09:09:21 | 124 | 3,533.0000 | XLON | 05002050000051350-E0OBh2ZzpbI5 |
| 2025-08-19 09:09:21 | 127 | 3,533.0000 | XLON | 05002050000051350-E0OBh2ZzpbI7 |
| 2025-08-19 09:11:16 | 258 | 3,533.0000 | XLON | 05002050000052021-E0OBh2Zzpc8A |
| 2025-08-19 09:13:28 | 79 | 3,533.0000 | XLON | 05002050000052646-E0OBh2ZzpdAi |
| 2025-08-19 09:15:21 | 88 | 3,534.0000 | XLON | 05002050000053562-E0OBh2Zzpe0z |
| 2025-08-19 09:15:21 | 92 | 3,534.0000 | XLON | 05002050000053562-E0OBh2Zzpe11 |
| 2025-08-19 09:15:21 | 214 | 3,534.0000 | XLON | 05002050000053562-E0OBh2Zzpe13 |
| 2025-08-19 09:16:01 | 331 | 3,534.0000 | XLON | 07002070000053536-E0OBh2ZzpeIh |
| 2025-08-19 09:18:40 | 351 | 3,537.0000 | XLON | 07002070000054181-E0OBh2ZzpgFs |
| 2025-08-19 09:20:53 | 257 | 3,537.0000 | XLON | 05002050000055260-E0OBh2Zzph9V |
| 2025-08-19 09:21:21 | 262 | 3,537.0000 | XLON | 05002050000055401-E0OBh2ZzphPL |
| 2025-08-19 09:22:41 | 395 | 3,537.0000 | XLON | 07002070000055783-E0OBh2Zzphs7 |
| 2025-08-19 09:22:41 | 4 | 3,537.0000 | XLON | 07002070000055783-E0OBh2Zzphs9 |
| 2025-08-19 09:24:36 | 297 | 3,536.0000 | XLON | 05002050000054396-E0OBh2Zzpigt |
| 2025-08-19 09:26:01 | 238 | 3,537.0000 | XLON | 05002050000057138-E0OBh2ZzpjQT |
| 2025-08-19 09:27:51 | 122 | 3,537.0000 | XLON | 05002050000057542-E0OBh2ZzpkEj |
| 2025-08-19 09:27:51 | 151 | 3,537.0000 | XLON | 07002070000057321-E0OBh2ZzpkEh |
| 2025-08-19 09:27:51 | 304 | 3,537.0000 | XLON | 07002070000057522-E0OBh2ZzpkEl |
| 2025-08-19 09:29:45 | 196 | 3,536.0000 | XLON | 05002050000058404-E0OBh2ZzplKF |
| 2025-08-19 09:31:18 | 97 | 3,536.0000 | XLON | 05002050000058955-E0OBh2Zzpm7P |
| 2025-08-19 09:31:18 | 152 | 3,536.0000 | XLON | 05002050000058955-E0OBh2Zzpm7R |
| 2025-08-19 09:31:18 | 8 | 3,536.0000 | XLON | 05002050000058955-E0OBh2Zzpm7T |
| 2025-08-19 09:32:49 | 218 | 3,535.0000 | XLON | 05002050000058874-E0OBh2Zzpn0b |
| 2025-08-19 09:34:49 | 254 | 3,535.0000 | XLON | 05002050000060220-E0OBh2ZzpoNE |
| 2025-08-19 09:35:39 | 126 | 3,534.0000 | XLON | 07002070000059158-E0OBh2Zzpoj3 |
|---|---|---|---|---|
| 2025-08-19 09:35:39 | 150 | 3,534.0000 | XLON | 07002070000059158-E0OBh2Zzpoj7 |
| 2025-08-19 09:38:35 | 254 | 3,534.0000 | XLON | 05002050000061424-E0OBh2Zzpq4l |
| 2025-08-19 09:39:21 | 95 | 3,534.0000 | XLON | 05002050000061640-E0OBh2ZzpqOx |
| 2025-08-19 09:39:21 | 181 | 3,534.0000 | XLON | 05002050000061640-E0OBh2ZzpqOz |
| 2025-08-19 09:39:21 | 45 | 3,534.0000 | XLON | 05002050000061640-E0OBh2ZzpqP1 |
| 2025-08-19 09:41:28 | 284 | 3,537.0000 | XLON | 07002070000062025-E0OBh2ZzprPs |
| 2025-08-19 09:43:50 | 239 | 3,540.0000 | XLON | 07002070000062430-E0OBh2ZzptSE |
| 2025-08-19 09:44:21 | 245 | 3,540.0000 | XLON | 05002050000063215-E0OBh2Zzptpu |
| 2025-08-19 09:48:43 | 129 | 3,539.0000 | XLON | 05002050000062719-E0OBh2Zzpw0J |
| 2025-08-19 09:49:21 | 329 | 3,540.0000 | XLON | 05002050000064796-E0OBh2ZzpwAY |
| 2025-08-19 09:50:46 | 143 | 3,539.0000 | XLON | 05002050000064658-E0OBh2Zzpx2r |
| 2025-08-19 09:50:46 | 119 | 3,539.0000 | XLON | 07002070000063911-E0OBh2Zzpx2n |
| 2025-08-19 09:52:09 | 2 | 3,538.0000 | XLON | 05002050000065649-E0OBh2Zzpy3s |
| 2025-08-19 09:52:09 | 220 | 3,538.0000 | XLON | 05002050000065649-E0OBh2Zzpy3w |
| 2025-08-19 09:53:03 | 302 | 3,538.0000 | XLON | 05002050000066029-E0OBh2ZzpyRb |
| 2025-08-19 09:54:30 | 311 | 3,542.0000 | XLON | 05002050000066484-E0OBh2ZzpzOI |
| 2025-08-19 09:56:11 | 266 | 3,541.0000 | XLON | 05002050000066476-E0OBh2Zzq0hB |
| 2025-08-19 09:56:22 | 194 | 3,540.0000 | XLON | 05002050000067200-E0OBh2Zzq0rU |
| 2025-08-19 09:58:34 | 195 | 3,538.0000 | XLON | 05002050000067760-E0OBh2Zzq2Iv |
| 2025-08-19 09:58:34 | 6 | 3,537.0000 | XLON | 07002070000067495-E0OBh2Zzq2K8 |
| 2025-08-19 10:00:05 | 276 | 3,539.0000 | XLON | 05002050000068617-E0OBh2Zzq3gs |
| 2025-08-19 10:00:55 | 206 | 3,537.0000 | XLON | 07002070000067495-E0OBh2Zzq4Ri |
| 2025-08-19 10:01:47 | 2 | 3,534.0000 | XLON | 05002050000068319-E0OBh2Zzq5Ms |
| 2025-08-19 10:01:47 | 126 | 3,534.0000 | XLON | 05002050000068319-E0OBh2Zzq5Mz |
| 2025-08-19 10:08:03 | 280 | 3,534.0000 | XLON | 05002050000070940-E0OBh2Zzq8NK |
| 2025-08-19 10:08:03 | 118 | 3,534.0000 | XLON | 05002050000071712-E0OBh2Zzq8NO |
| 2025-08-19 10:09:01 | 194 | 3,533.0000 | XLON | 05002050000069211-E0OBh2Zzq8n9 |
| 2025-08-19 10:09:41 | 256 | 3,532.0000 | XLON | 05002050000070581-E0OBh2Zzq9CT |
| 2025-08-19 10:10:08 | 196 | 3,531.0000 | XLON | 05002050000072303-E0OBh2Zzq9Zk |
| 2025-08-19 10:11:51 | 183 | 3,531.0000 | XLON | 07002070000072776-E0OBh2ZzqAHV |
| 2025-08-19 10:11:51 | 49 | 3,531.0000 | XLON | 07002070000072776-E0OBh2ZzqAHX |
| 2025-08-19 10:12:42 | 238 | 3,531.0000 | XLON | 07002070000073030-E0OBh2ZzqAUg |
| 2025-08-19 10:15:05 | 242 | 3,531.0000 | XLON | 07002070000073721-E0OBh2ZzqBdZ |
| 2025-08-19 10:15:32 | 120 | 3,530.0000 | XLON | 05002050000071535-E0OBh2ZzqBle |
| 2025-08-19 10:15:32 | 146 | 3,530.0000 | XLON | 05002050000072867-E0OBh2ZzqBli |
| 2025-08-19 10:16:02 | 210 | 3,530.0000 | XLON | 05002050000074270-E0OBh2ZzqC4u |
| 2025-08-19 10:16:13 | 229 | 3,529.0000 | XLON | 07002070000073972-E0OBh2ZzqCHm |
| 2025-08-19 10:19:47 | 136 | 3,525.0000 | XLON | 07002070000074616-E0OBh2ZzqE7u |
| 2025-08-19 10:19:47 | 62 | 3,525.0000 | XLON | 07002070000074616-E0OBh2ZzqE7x |
| 2025-08-19 10:21:20 | 274 | 3,524.0000 | XLON | 07002070000075817-E0OBh2ZzqF8P |
| 2025-08-19 10:23:07 | 246 | 3,524.0000 | XLON | 05002050000076507-E0OBh2ZzqG6f |
| 2025-08-19 10:23:55 | 274 | 3,523.0000 | XLON | 07002070000075711-E0OBh2ZzqGhO |
| 2025-08-19 10:27:23 | 239 | 3,522.0000 | XLON | 05002050000077988-E0OBh2ZzqI9q |
| 2025-08-19 10:27:42 | 80 | 3,522.0000 | XLON | 05002050000078091-E0OBh2ZzqIEY |
| 2025-08-19 10:30:41 | 325 | 3,524.0000 | XLON | 07002070000078482-E0OBh2ZzqJIi |
| 2025-08-19 10:31:32 | 259 | 3,524.0000 | XLON | 07002070000079024-E0OBh2ZzqJdA |
| 2025-08-19 10:32:00 | 180 | 3,523.0000 | XLON | 07002070000078107-E0OBh2ZzqJnA |
| 2025-08-19 10:40:24 | 248 | 3,524.0000 | XLON | 05002050000079697-E0OBh2ZzqNPG |
| 2025-08-19 10:40:24 | 128 | 3,524.0000 | XLON | 07002070000081048-E0OBh2ZzqNPK |
| 2025-08-19 10:40:24 | 171 | 3,524.0000 | XLON | 07002070000081478-E0OBh2ZzqNPM |
| 2025-08-19 10:41:10 | 91 | 3,524.0000 | XLON | 07002070000082025-E0OBh2ZzqNeH |
| 2025-08-19 10:41:10 | 250 | 3,524.0000 | XLON | 07002070000082025-E0OBh2ZzqNeJ |
| 2025-08-19 10:42:23 | 195 | 3,523.0000 | XLON | 05002050000079633-E0OBh2ZzqO3J |
|---|---|---|---|---|
| 2025-08-19 10:42:23 | 161 | 3,523.0000 | XLON | 07002070000081978-E0OBh2ZzqO3P |
| 2025-08-19 10:47:51 | 219 | 3,522.0000 | XLON | 05002050000083236-E0OBh2ZzqQc1 |
| 2025-08-19 10:47:51 | 15 | 3,522.0000 | XLON | 07002070000083648-E0OBh2ZzqQc5 |
| 2025-08-19 10:47:51 | 211 | 3,522.0000 | XLON | 05002050000084444-E0OBh2ZzqQcB |
| 2025-08-19 10:47:51 | 114 | 3,522.0000 | XLON | 07002070000083648-E0OBh2ZzqQc7 |
| 2025-08-19 10:50:55 | 434 | 3,522.0000 | XLON | 05002050000084944-E0OBh2ZzqRmi |
| 2025-08-19 10:51:56 | 303 | 3,522.0000 | XLON | 07002070000085485-E0OBh2ZzqSDK |
| 2025-08-19 10:52:42 | 28 | 3,522.0000 | XLON | 07002070000085676-E0OBh2ZzqSQ6 |
| 2025-08-19 10:52:42 | 164 | 3,522.0000 | XLON | 07002070000085676-E0OBh2ZzqSQ8 |
| 2025-08-19 11:00:33 | 298 | 3,526.0000 | XLON | 05002050000088168-E0OBh2ZzqWLb |
| 2025-08-19 11:00:33 | 211 | 3,526.0000 | XLON | 07002070000087903-E0OBh2ZzqWLZ |
| 2025-08-19 11:00:33 | 208 | 3,526.0000 | XLON | 07002070000087904-E0OBh2ZzqWLd |
| 2025-08-19 11:01:29 | 331 | 3,526.0000 | XLON | 05002050000088810-E0OBh2ZzqWkZ |
| 2025-08-19 11:01:29 | 17 | 3,526.0000 | XLON | 05002050000088810-E0OBh2ZzqWkb |
| 2025-08-19 11:02:42 | 331 | 3,526.0000 | XLON | 07002070000088981-E0OBh2ZzqXL1 |
| 2025-08-19 11:02:42 | 132 | 3,526.0000 | XLON | 07002070000088981-E0OBh2ZzqXL3 |
| 2025-08-19 11:03:21 | 364 | 3,525.0000 | XLON | 07002070000087805-E0OBh2ZzqXXt |
| 2025-08-19 11:05:03 | 218 | 3,527.0000 | XLON | 05002050000089960-E0OBh2ZzqYHL |
| 2025-08-19 11:06:02 | 246 | 3,527.0000 | XLON | 05002050000090360-E0OBh2ZzqYuA |
| 2025-08-19 11:06:04 | 135 | 3,526.0000 | XLON | 05002050000089828-E0OBh2ZzqYwU |
| 2025-08-19 11:07:41 | 192 | 3,526.0000 | XLON | 05002050000089828-E0OBh2ZzqZwP |
| 2025-08-19 11:07:56 | 204 | 3,525.0000 | XLON | 05002050000090856-E0OBh2Zzqa86 |
| 2025-08-19 11:08:04 | 45 | 3,523.0000 | XLON | 05002050000090137-E0OBh2ZzqaH6 |
| 2025-08-19 11:08:04 | 86 | 3,523.0000 | XLON | 05002050000090137-E0OBh2ZzqaHA |
| 2025-08-19 11:13:23 | 277 | 3,528.0000 | XLON | 07002070000092573-E0OBh2Zzqcz9 |
| 2025-08-19 11:14:22 | 333 | 3,528.0000 | XLON | 07002070000092880-E0OBh2ZzqdJf |
| 2025-08-19 11:17:42 | 347 | 3,528.0000 | XLON | 07002070000094027-E0OBh2ZzqeuL |
| 2025-08-19 11:17:42 | 9 | 3,528.0000 | XLON | 07002070000094027-E0OBh2ZzqeuN |
| 2025-08-19 11:19:57 | 45 | 3,530.0000 | XLON | 07002070000094830-E0OBh2ZzqglX |
| 2025-08-19 11:20:26 | 57 | 3,531.0000 | XLON | 07002070000094989-E0OBh2ZzqhJ8 |
| 2025-08-19 11:20:26 | 186 | 3,531.0000 | XLON | 07002070000094989-E0OBh2ZzqhJA |
| 2025-08-19 11:22:11 | 206 | 3,530.0000 | XLON | 05002050000095056-E0OBh2Zzqiv9 |
| 2025-08-19 11:22:30 | 140 | 3,529.0000 | XLON | 07002070000095180-E0OBh2Zzqj9J |
| 2025-08-19 11:22:30 | 4 | 3,529.0000 | XLON | 07002070000095180-E0OBh2Zzqj9N |
| 2025-08-19 11:22:30 | 102 | 3,529.0000 | XLON | 07002070000095180-E0OBh2Zzqj9Q |
| 2025-08-19 11:22:42 | 275 | 3,529.0000 | XLON | 07002070000095640-E0OBh2ZzqjMa |
| 2025-08-19 11:25:43 | 177 | 3,529.0000 | XLON | 07002070000096141-E0OBh2ZzqkjZ |
| 2025-08-19 11:26:29 | 287 | 3,529.0000 | XLON | 07002070000096754-E0OBh2Zzql3C |
| 2025-08-19 11:30:30 | 322 | 3,532.0000 | XLON | 05002050000098072-E0OBh2ZzqndS |
| 2025-08-19 11:32:42 | 133 | 3,534.0000 | XLON | 07002070000098750-E0OBh2ZzqoXi |
| 2025-08-19 11:33:09 | 130 | 3,534.0000 | XLON | 07002070000098873-E0OBh2Zzqoiw |
| 2025-08-19 11:39:00 | 539 | 3,536.0000 | XLON | 07002070000100204-E0OBh2ZzqrYt |
| 2025-08-19 11:39:49 | 34 | 3,536.0000 | XLON | 05002050000101071-E0OBh2ZzqrrL |
| 2025-08-19 11:39:49 | 267 | 3,536.0000 | XLON | 05002050000101071-E0OBh2ZzqrrN |
| 2025-08-19 11:41:02 | 64 | 3,536.0000 | XLON | 07002070000101241-E0OBh2ZzqsKC |
| 2025-08-19 11:41:56 | 331 | 3,536.0000 | XLON | 05002050000101757-E0OBh2Zzqsam |
| 2025-08-19 11:43:09 | 260 | 3,536.0000 | XLON | 07002070000101896-E0OBh2ZzqsyP |
| 2025-08-19 11:43:09 | 82 | 3,536.0000 | XLON | 07002070000101896-E0OBh2ZzqsyR |
| 2025-08-19 11:44:22 | 249 | 3,536.0000 | XLON | 07002070000102234-E0OBh2ZzqtSX |
| 2025-08-19 11:44:22 | 70 | 3,536.0000 | XLON | 07002070000102234-E0OBh2ZzqtSZ |
| 2025-08-19 11:46:02 | 230 | 3,536.0000 | XLON | 07002070000102876-E0OBh2Zzqu7a |
| 2025-08-19 11:47:25 | 309 | 3,535.0000 | XLON | 05002050000100125-E0OBh2Zzqukx |
| 2025-08-19 11:47:44 | 258 | 3,535.0000 | XLON | 05002050000103682-E0OBh2Zzqv24 |
|---|---|---|---|---|
| 2025-08-19 11:48:55 | 206 | 3,534.0000 | XLON | 07002070000103397-E0OBh2ZzqvVd |
| 2025-08-19 11:49:48 | 154 | 3,533.0000 | XLON | 07002070000103946-E0OBh2Zzqvz1 |
| 2025-08-19 11:54:38 | 216 | 3,535.0000 | XLON | 05002050000105735-E0OBh2ZzqyV5 |
| 2025-08-19 11:55:47 | 284 | 3,536.0000 | XLON | 07002070000106194-E0OBh2ZzqzDr |
| 2025-08-19 11:56:02 | 216 | 3,536.0000 | XLON | 05002050000106622-E0OBh2ZzqzaB |
| 2025-08-19 11:57:14 | 221 | 3,534.0000 | XLON | 05002050000104914-E0OBh2Zzr0Xj |
| 2025-08-19 11:58:02 | 187 | 3,535.0000 | XLON | 07002070000107196-E0OBh2Zzr1JT |
| 2025-08-19 11:59:55 | 194 | 3,535.0000 | XLON | 07002070000107712-E0OBh2Zzr2Nq |
| 2025-08-19 12:00:03 | 242 | 3,534.0000 | XLON | 05002050000107383-E0OBh2Zzr2Y0 |
| 2025-08-19 12:01:04 | 83 | 3,534.0000 | XLON | 07002070000108550-E0OBh2Zzr38v |
| 2025-08-19 12:01:04 | 72 | 3,534.0000 | XLON | 07002070000108550-E0OBh2Zzr38x |
| 2025-08-19 12:02:16 | 155 | 3,533.0000 | XLON | 07002070000108524-E0OBh2Zzr3mu |
| 2025-08-19 12:03:18 | 185 | 3,531.0000 | XLON | 07002070000109298-E0OBh2Zzr4cy |
| 2025-08-19 12:06:08 | 147 | 3,528.0000 | XLON | 05002050000110270-E0OBh2Zzr67i |
| 2025-08-19 12:08:15 | 8 | 3,526.0000 | XLON | 05002050000110029-E0OBh2Zzr77Q |
| 2025-08-19 12:08:15 | 111 | 3,526.0000 | XLON | 05002050000110029-E0OBh2Zzr77m |
| 2025-08-19 12:08:29 | 132 | 3,525.0000 | XLON | 07002070000110738-E0OBh2Zzr7Is |
| 2025-08-19 12:09:19 | 60 | 3,524.0000 | XLON | 05002050000111390-E0OBh2Zzr7fG |
| 2025-08-19 12:10:15 | 146 | 3,524.0000 | XLON | 05002050000111390-E0OBh2Zzr7se |
| 2025-08-19 12:12:42 | 300 | 3,527.0000 | XLON | 05002050000113755-E0OBh2Zzr9Ac |
| 2025-08-19 12:12:42 | 36 | 3,527.0000 | XLON | 05002050000113755-E0OBh2Zzr9Ae |
| 2025-08-19 12:13:27 | 6 | 3,526.0000 | XLON | 07002070000113265-E0OBh2Zzr9Xw |
| 2025-08-19 12:14:12 | 224 | 3,526.0000 | XLON | 07002070000113265-E0OBh2Zzr9gm |
| 2025-08-19 12:14:34 | 245 | 3,526.0000 | XLON | 07002070000114222-E0OBh2Zzr9r1 |
| 2025-08-19 12:16:16 | 264 | 3,526.0000 | XLON | 05002050000115226-E0OBh2ZzrAcZ |
| 2025-08-19 12:17:42 | 242 | 3,526.0000 | XLON | 07002070000115575-E0OBh2ZzrBEO |
| 2025-08-19 12:17:53 | 262 | 3,525.0000 | XLON | 05002050000114440-E0OBh2ZzrBLo |
| 2025-08-19 12:19:22 | 224 | 3,525.0000 | XLON | 07002070000116195-E0OBh2ZzrC1Q |
| 2025-08-19 12:23:11 | 215 | 3,524.0000 | XLON | 05002050000117275-E0OBh2ZzrDpB |
| 2025-08-19 12:23:11 | 230 | 3,523.0000 | XLON | 05002050000113828-E0OBh2ZzrDpJ |
| 2025-08-19 12:24:22 | 155 | 3,525.0000 | XLON | 05002050000118455-E0OBh2ZzrEQS |
| 2025-08-19 12:24:22 | 99 | 3,525.0000 | XLON | 05002050000118455-E0OBh2ZzrEQU |
| 2025-08-19 12:24:50 | 273 | 3,524.0000 | XLON | 07002070000118196-E0OBh2ZzrEhr |
| 2025-08-19 12:27:14 | 24 | 3,524.0000 | XLON | 05002050000119394-E0OBh2ZzrFwJ |
| 2025-08-19 12:30:21 | 31 | 3,524.0000 | XLON | 05002050000119394-E0OBh2ZzrHiW |
| 2025-08-19 12:31:03 | 163 | 3,524.0000 | XLON | 05002050000119394-E0OBh2ZzrIAh |
| 2025-08-19 12:31:03 | 134 | 3,524.0000 | XLON | 05002050000120972-E0OBh2ZzrIAj |
| 2025-08-19 12:31:04 | 146 | 3,523.0000 | XLON | 07002070000118943-E0OBh2ZzrICF |
| 2025-08-19 12:34:26 | 470 | 3,526.0000 | XLON | 05002050000125884-E0OBh2ZzrKrY |
| 2025-08-19 12:36:03 | 21 | 3,526.0000 | XLON | 05002050000126750-E0OBh2ZzrLhQ |
| 2025-08-19 12:36:03 | 369 | 3,526.0000 | XLON | 05002050000126750-E0OBh2ZzrLhS |
| 2025-08-19 12:36:35 | 389 | 3,525.0000 | XLON | 07002070000125073-E0OBh2ZzrLqu |
| 2025-08-19 12:37:28 | 202 | 3,523.0000 | XLON | 05002050000124828-E0OBh2ZzrMQG |
| 2025-08-19 12:38:59 | 228 | 3,523.0000 | XLON | 05002050000127637-E0OBh2ZzrNCv |
| 2025-08-19 12:40:30 | 163 | 3,522.0000 | XLON | 07002070000127188-E0OBh2ZzrOAp |
| 2025-08-19 12:41:03 | 303 | 3,522.0000 | XLON | 05002050000128614-E0OBh2ZzrONw |
| 2025-08-19 12:44:17 | 128 | 3,525.0000 | XLON | 07002070000129717-E0OBh2ZzrQ7N |
| 2025-08-19 12:44:38 | 256 | 3,525.0000 | XLON | 05002050000129938-E0OBh2ZzrQaQ |
| 2025-08-19 12:44:43 | 141 | 3,524.0000 | XLON | 07002070000129268-E0OBh2ZzrQcw |
| 2025-08-19 12:44:44 | 96 | 3,524.0000 | XLON | 07002070000129268-E0OBh2ZzrQdR |
| 2025-08-19 12:44:45 | 43 | 3,524.0000 | XLON | 07002070000129268-E0OBh2ZzrQdr |
| 2025-08-19 12:46:05 | 186 | 3,526.0000 | XLON | 05002050000130551-E0OBh2ZzrRR3 |
| 2025-08-19 12:46:55 | 260 | 3,525.0000 | XLON | 07002070000130333-E0OBh2ZzrRsU |
|---|---|---|---|---|
| 2025-08-19 12:48:18 | 190 | 3,525.0000 | XLON | 05002050000131180-E0OBh2ZzrSSh |
| 2025-08-19 12:48:29 | 234 | 3,524.0000 | XLON | 07002070000130995-E0OBh2ZzrSW3 |
| 2025-08-19 12:51:25 | 134 | 3,524.0000 | XLON | 05002050000132290-E0OBh2ZzrTxD |
| 2025-08-19 12:52:12 | 201 | 3,523.0000 | XLON | 07002070000131524-E0OBh2ZzrUKF |
| 2025-08-19 12:52:13 | 174 | 3,522.0000 | XLON | 05002050000131735-E0OBh2ZzrUMv |
| 2025-08-19 12:53:10 | 68 | 3,522.0000 | XLON | 07002070000133058-E0OBh2ZzrUpy |
| 2025-08-19 12:53:10 | 117 | 3,522.0000 | XLON | 07002070000133058-E0OBh2ZzrUq0 |
| 2025-08-19 12:55:44 | 214 | 3,522.0000 | XLON | 07002070000133957-E0OBh2ZzrW0e |
| 2025-08-19 12:56:03 | 50 | 3,522.0000 | XLON | 07002070000134090-E0OBh2ZzrWIh |
| 2025-08-19 12:56:03 | 170 | 3,522.0000 | XLON | 07002070000134090-E0OBh2ZzrWIj |
| 2025-08-19 12:56:20 | 216 | 3,521.0000 | XLON | 07002070000132888-E0OBh2ZzrWVh |
| 2025-08-19 12:58:58 | 193 | 3,522.0000 | XLON | 07002070000135192-E0OBh2ZzrYOV |
| 2025-08-19 12:59:23 | 268 | 3,522.0000 | XLON | 05002050000135575-E0OBh2ZzrYjL |
| 2025-08-19 12:59:23 | 44 | 3,522.0000 | XLON | 05002050000135575-E0OBh2ZzrYjN |
| 2025-08-19 13:00:02 | 180 | 3,521.0000 | XLON | 07002070000134819-E0OBh2ZzrZMy |
| 2025-08-19 13:01:10 | 211 | 3,520.0000 | XLON | 05002050000136345-E0OBh2ZzraAZ |
| 2025-08-19 13:01:27 | 264 | 3,519.0000 | XLON | 07002070000136123-E0OBh2ZzraQR |
| 2025-08-19 13:02:51 | 207 | 3,518.0000 | XLON | 07002070000136882-E0OBh2ZzrbJl |
| 2025-08-19 13:04:07 | 163 | 3,517.0000 | XLON | 05002050000137057-E0OBh2ZzrcHt |
| 2025-08-19 13:04:23 | 212 | 3,517.0000 | XLON | 05002050000137710-E0OBh2ZzrcbE |
| 2025-08-19 13:05:02 | 169 | 3,516.0000 | XLON | 07002070000137528-E0OBh2Zzrd5j |
| 2025-08-19 13:10:33 | 151 | 3,517.0000 | XLON | 07002070000139917-E0OBh2ZzrgSy |
| 2025-08-19 13:10:33 | 157 | 3,517.0000 | XLON | 07002070000139917-E0OBh2ZzrgT0 |
| 2025-08-19 13:11:03 | 148 | 3,517.0000 | XLON | 05002050000140322-E0OBh2ZzrgeN |
| 2025-08-19 13:11:03 | 180 | 3,517.0000 | XLON | 05002050000140322-E0OBh2ZzrgeP |
| 2025-08-19 13:15:47 | 104 | 3,521.0000 | XLON | 07002070000142073-E0OBh2ZzrjOm |
| 2025-08-19 13:15:47 | 165 | 3,521.0000 | XLON | 07002070000142073-E0OBh2ZzrjOo |
| 2025-08-19 13:16:30 | 374 | 3,521.0000 | XLON | 07002070000142372-E0OBh2Zzrk0i |
| 2025-08-19 13:17:43 | 33 | 3,521.0000 | XLON | 07002070000142863-E0OBh2ZzrkiP |
| 2025-08-19 13:17:43 | 5 | 3,521.0000 | XLON | 07002070000142863-E0OBh2ZzrkiR |
| 2025-08-19 13:17:43 | 160 | 3,521.0000 | XLON | 07002070000142863-E0OBh2ZzrkiT |
| 2025-08-19 13:17:43 | 141 | 3,521.0000 | XLON | 07002070000142863-E0OBh2ZzrkiV |
| 2025-08-19 13:18:58 | 92 | 3,520.0000 | XLON | 05002050000141625-E0OBh2ZzrlJo |
| 2025-08-19 13:19:20 | 166 | 3,520.0000 | XLON | 05002050000141625-E0OBh2ZzrlXe |
| 2025-08-19 13:19:21 | 335 | 3,519.0000 | XLON | 07002070000140850-E0OBh2Zzrla3 |
| 2025-08-19 13:19:50 | 98 | 3,520.0000 | XLON | 07002070000143781-E0OBh2ZzrlrD |
| 2025-08-19 13:19:50 | 158 | 3,520.0000 | XLON | 07002070000143781-E0OBh2ZzrlrF |
| 2025-08-19 13:21:29 | 258 | 3,520.0000 | XLON | 07002070000144286-E0OBh2ZzrmuI |
| 2025-08-19 13:22:35 | 256 | 3,519.0000 | XLON | 05002050000143745-E0OBh2Zzro1A |
| 2025-08-19 13:22:39 | 138 | 3,518.0000 | XLON | 07002070000143528-E0OBh2Zzro5O |
| 2025-08-19 13:23:20 | 265 | 3,519.0000 | XLON | 07002070000145285-E0OBh2ZzroXQ |
| 2025-08-19 13:25:00 | 296 | 3,519.0000 | XLON | 07002070000145984-E0OBh2ZzrpTB |
| 2025-08-19 13:26:05 | 69 | 3,519.0000 | XLON | 05002050000146746-E0OBh2ZzrqT3 |
| 2025-08-19 13:26:05 | 141 | 3,519.0000 | XLON | 05002050000146746-E0OBh2ZzrqT5 |
| 2025-08-19 13:26:05 | 195 | 3,519.0000 | XLON | 05002050000146746-E0OBh2ZzrqT7 |
| 2025-08-19 13:26:05 | 141 | 3,518.0000 | XLON | 05002050000146718-E0OBh2ZzrqTr |
| 2025-08-19 13:26:05 | 224 | 3,518.0000 | XLON | 07002070000145238-E0OBh2ZzrqTf |
| 2025-08-19 13:26:05 | 17 | 3,518.0000 | XLON | 05002050000146718-E0OBh2ZzrqTt |
| 2025-08-19 13:27:56 | 376 | 3,518.0000 | XLON | 05002050000147567-E0OBh2Zzrrjp |
| 2025-08-19 13:29:23 | 357 | 3,519.0000 | XLON | 05002050000148366-E0OBh2Zzrsvg |
| 2025-08-19 13:29:23 | 194 | 3,519.0000 | XLON | 05002050000148366-E0OBh2Zzrsvi |
| 2025-08-19 13:29:23 | 69 | 3,519.0000 | XLON | 05002050000148366-E0OBh2Zzrsvk |
| 2025-08-19 13:29:23 | 83 | 3,519.0000 | XLON | 05002050000148366-E0OBh2Zzrsvm |
|---|---|---|---|---|
| 2025-08-19 13:29:23 | 15 | 3,519.0000 | XLON | 05002050000148366-E0OBh2Zzrsvo |
| 2025-08-19 13:29:54 | 308 | 3,519.0000 | XLON | 07002070000148215-E0OBh2ZzrtWV |
| 2025-08-19 13:31:07 | 569 | 3,520.0000 | XLON | 05002050000150752-E0OBh2ZzrwiY |
| 2025-08-19 13:31:09 | 482 | 3,519.0000 | XLON | 07002070000150518-E0OBh2ZzrwmS |
| 2025-08-19 13:32:15 | 263 | 3,518.0000 | XLON | 07002070000151533-E0OBh2ZzryQB |
| 2025-08-19 13:32:45 | 467 | 3,519.0000 | XLON | 07002070000152663-E0OBh2Zzrz4f |
| 2025-08-19 13:32:58 | 435 | 3,517.0000 | XLON | 05002050000152858-E0OBh2ZzrzPc |
| 2025-08-19 13:34:52 | 105 | 3,520.0000 | XLON | 07002070000154877-E0OBh2Zzs1tx |
| 2025-08-19 13:34:52 | 206 | 3,520.0000 | XLON | 07002070000154877-E0OBh2Zzs1u2 |
| 2025-08-19 13:36:26 | 383 | 3,520.0000 | XLON | 07002070000155927-E0OBh2Zzs400 |
| 2025-08-19 13:37:43 | 220 | 3,522.0000 | XLON | 05002050000157385-E0OBh2Zzs4ys |
| 2025-08-19 13:37:43 | 114 | 3,522.0000 | XLON | 05002050000157385-E0OBh2Zzs4yu |
| 2025-08-19 13:37:43 | 49 | 3,522.0000 | XLON | 05002050000157385-E0OBh2Zzs4yw |
| 2025-08-19 13:37:43 | 54 | 3,522.0000 | XLON | 05002050000157385-E0OBh2Zzs4yy |
| 2025-08-19 13:39:49 | 492 | 3,523.0000 | XLON | 05002050000158802-E0OBh2Zzs6mj |
| 2025-08-19 13:39:53 | 348 | 3,522.0000 | XLON | 05002050000158578-E0OBh2Zzs6rA |
| 2025-08-19 13:41:09 | 241 | 3,523.0000 | XLON | 07002070000159704-E0OBh2Zzs8gT |
| 2025-08-19 13:41:13 | 210 | 3,523.0000 | XLON | 07002070000159704-E0OBh2Zzs8nB |
| 2025-08-19 13:41:14 | 76 | 3,523.0000 | XLON | 07002070000159704-E0OBh2Zzs8nv |
| 2025-08-19 13:44:10 | 440 | 3,525.0000 | XLON | 05002050000161936-E0OBh2ZzsCRt |
| 2025-08-19 13:44:25 | 153 | 3,526.0000 | XLON | 05002050000162447-E0OBh2ZzsCkj |
| 2025-08-19 13:44:25 | 130 | 3,526.0000 | XLON | 05002050000162447-E0OBh2ZzsCkl |
| 2025-08-19 13:44:25 | 105 | 3,526.0000 | XLON | 05002050000162447-E0OBh2ZzsCkn |
| 2025-08-19 13:45:15 | 520 | 3,525.0000 | XLON | 05002050000162409-E0OBh2ZzsDlG |
| 2025-08-19 13:46:03 | 316 | 3,525.0000 | XLON | 07002070000163662-E0OBh2ZzsEl7 |
| 2025-08-19 13:46:03 | 92 | 3,525.0000 | XLON | 07002070000163662-E0OBh2ZzsEl9 |
| 2025-08-19 13:48:05 | 340 | 3,524.0000 | XLON | 05002050000163771-E0OBh2ZzsHMz |
| 2025-08-19 13:48:59 | 376 | 3,524.0000 | XLON | 07002070000165493-E0OBh2ZzsIGj |
| 2025-08-19 13:49:15 | 130 | 3,523.0000 | XLON | 05002050000165152-E0OBh2ZzsIZX |
| 2025-08-19 13:49:31 | 400 | 3,523.0000 | XLON | 05002050000166352-E0OBh2ZzsIt1 |
| 2025-08-19 13:51:15 | 262 | 3,525.0000 | XLON | 07002070000167425-E0OBh2ZzsL7P |
| 2025-08-19 13:51:20 | 263 | 3,525.0000 | XLON | 07002070000167425-E0OBh2ZzsLDf |
| 2025-08-19 13:51:38 | 280 | 3,524.0000 | XLON | 05002050000166751-E0OBh2ZzsLUl |
| 2025-08-19 13:51:38 | 19 | 3,524.0000 | XLON | 05002050000166751-E0OBh2ZzsLUz |
| 2025-08-19 13:53:04 | 398 | 3,525.0000 | XLON | 05002050000168690-E0OBh2ZzsN8Y |
| 2025-08-19 13:53:50 | 432 | 3,524.0000 | XLON | 07002070000168534-E0OBh2ZzsO4s |
| 2025-08-19 13:54:25 | 287 | 3,524.0000 | XLON | 05002050000169900-E0OBh2ZzsOmF |
| 2025-08-19 13:54:25 | 287 | 3,523.0000 | XLON | 07002070000169700-E0OBh2ZzsOms |
| 2025-08-19 13:54:25 | 280 | 3,522.0000 | XLON | 07002070000162647-E0OBh2ZzsOn6 |
| 2025-08-19 13:56:03 | 262 | 3,523.0000 | XLON | 05002050000170954-E0OBh2ZzsQYV |
| 2025-08-19 13:57:27 | 238 | 3,522.0000 | XLON | 07002070000170835-E0OBh2ZzsRgU |
| 2025-08-19 13:58:27 | 337 | 3,522.0000 | XLON | 07002070000172092-E0OBh2ZzsSpk |
| 2025-08-19 13:58:52 | 214 | 3,521.0000 | XLON | 05002050000171009-E0OBh2ZzsT5l |
| 2025-08-19 13:59:33 | 323 | 3,519.0000 | XLON | 07002070000172796-E0OBh2ZzsTdq |
| 2025-08-19 14:01:15 | 359 | 3,522.0000 | XLON | 07002070000174310-E0OBh2ZzsWB6 |
| 2025-08-19 14:02:56 | 354 | 3,522.0000 | XLON | 05002050000175604-E0OBh2ZzsXp9 |
| 2025-08-19 14:02:56 | 21 | 3,522.0000 | XLON | 05002050000175604-E0OBh2ZzsXpB |
| 2025-08-19 14:03:17 | 105 | 3,521.0000 | XLON | 05002050000174331-E0OBh2ZzsYAk |
| 2025-08-19 14:04:41 | 111 | 3,521.0000 | XLON | 05002050000174331-E0OBh2ZzsZoQ |
| 2025-08-19 14:04:41 | 165 | 3,521.0000 | XLON | 07002070000174171-E0OBh2ZzsZoS |
| 2025-08-19 14:04:41 | 131 | 3,521.0000 | XLON | 05002050000176586-E0OBh2ZzsZoa |
| 2025-08-19 14:04:41 | 124 | 3,521.0000 | XLON | 07002070000176421-E0OBh2ZzsZoY |
| 2025-08-19 14:04:41 | 118 | 3,521.0000 | XLON | 07002070000176441-E0OBh2ZzsZoc |
|---|---|---|---|---|
| 2025-08-19 14:04:57 | 162 | 3,520.0000 | XLON | 05002050000176564-E0OBh2ZzsaAH |
| 2025-08-19 14:06:03 | 326 | 3,519.0000 | XLON | 07002070000177597-E0OBh2Zzsbij |
| 2025-08-19 14:08:38 | 190 | 3,521.0000 | XLON | 05002050000178094-E0OBh2ZzsdnP |
| 2025-08-19 14:08:38 | 162 | 3,521.0000 | XLON | 07002070000177910-E0OBh2ZzsdnR |
| 2025-08-19 14:10:31 | 263 | 3,521.0000 | XLON | 07002070000180467-E0OBh2ZzsfN7 |
| 2025-08-19 14:10:31 | 136 | 3,521.0000 | XLON | 07002070000180467-E0OBh2ZzsfN9 |
| 2025-08-19 14:10:31 | 6 | 3,521.0000 | XLON | 07002070000180467-E0OBh2ZzsfNB |
| 2025-08-19 14:11:03 | 470 | 3,521.0000 | XLON | 07002070000180842-E0OBh2ZzsfwQ |
| 2025-08-19 14:11:48 | 458 | 3,520.0000 | XLON | 05002050000178095-E0OBh2Zzsgbf |
| 2025-08-19 14:13:10 | 475 | 3,521.0000 | XLON | 07002070000182101-E0OBh2ZzshVa |
| 2025-08-19 14:13:32 | 396 | 3,520.0000 | XLON | 07002070000181838-E0OBh2Zzshim |
| 2025-08-19 14:14:55 | 214 | 3,520.0000 | XLON | 07002070000183310-E0OBh2Zzsj72 |
| 2025-08-19 14:14:55 | 119 | 3,520.0000 | XLON | 07002070000183310-E0OBh2Zzsj74 |
| 2025-08-19 14:15:01 | 466 | 3,519.0000 | XLON | 05002050000183027-E0OBh2ZzsjAP |
| 2025-08-19 14:16:03 | 284 | 3,520.0000 | XLON | 05002050000184187-E0OBh2ZzskMX |
| 2025-08-19 14:17:06 | 312 | 3,519.0000 | XLON | 07002070000184030-E0OBh2Zzsl2J |
| 2025-08-19 14:18:00 | 276 | 3,517.0000 | XLON | 05002050000185292-E0OBh2ZzslpX |
| 2025-08-19 14:19:00 | 200 | 3,515.0000 | XLON | 05002050000184905-E0OBh2Zzsmen |
| 2025-08-19 14:19:35 | 3 | 3,514.0000 | XLON | 07002070000185174-E0OBh2Zzsmzz |
| 2025-08-19 14:19:42 | 317 | 3,515.0000 | XLON | 05002050000186400-E0OBh2Zzsn6e |
| 2025-08-19 14:21:40 | 137 | 3,518.0000 | XLON | 05002050000187411-E0OBh2ZzsoZi |
| 2025-08-19 14:21:40 | 302 | 3,518.0000 | XLON | 05002050000187411-E0OBh2ZzsoZk |
| 2025-08-19 14:22:10 | 76 | 3,517.0000 | XLON | 07002070000187088-E0OBh2Zzsotb |
| 2025-08-19 14:22:10 | 146 | 3,517.0000 | XLON | 07002070000187088-E0OBh2Zzsotn |
| 2025-08-19 14:22:10 | 116 | 3,517.0000 | XLON | 07002070000187088-E0OBh2Zzsou1 |
| 2025-08-19 14:23:05 | 323 | 3,518.0000 | XLON | 05002050000188208-E0OBh2Zzsq0r |
| 2025-08-19 14:23:51 | 167 | 3,517.0000 | XLON | 07002070000188033-E0OBh2ZzsqXl |
| 2025-08-19 14:25:30 | 357 | 3,519.0000 | XLON | 05002050000189683-E0OBh2Zzss8m |
| 2025-08-19 14:25:30 | 9 | 3,519.0000 | XLON | 05002050000189683-E0OBh2Zzss8o |
| 2025-08-19 14:26:03 | 347 | 3,519.0000 | XLON | 05002050000190087-E0OBh2Zzssjc |
| 2025-08-19 14:26:13 | 427 | 3,518.0000 | XLON | 05002050000189105-E0OBh2Zzssu5 |
| 2025-08-19 14:27:57 | 2 | 3,519.0000 | XLON | 07002070000191260-E0OBh2ZzsuPw |
| 2025-08-19 14:27:57 | 100 | 3,519.0000 | XLON | 07002070000191260-E0OBh2ZzsuPy |
| 2025-08-19 14:28:05 | 228 | 3,519.0000 | XLON | 05002050000191472-E0OBh2ZzsuYK |
| 2025-08-19 14:29:41 | 9 | 3,519.0000 | XLON | 07002070000192437-E0OBh2ZzswB7 |
| 2025-08-19 14:29:41 | 350 | 3,519.0000 | XLON | 07002070000192437-E0OBh2ZzswBA |
| 2025-08-19 14:29:45 | 371 | 3,518.0000 | XLON | 05002050000191122-E0OBh2ZzswEo |
| 2025-08-19 14:31:56 | 214 | 3,520.0000 | XLON | 07002070000194380-E0OBh2ZzsyWQ |
| 2025-08-19 14:31:56 | 149 | 3,520.0000 | XLON | 07002070000194380-E0OBh2ZzsyWS |
| 2025-08-19 14:32:44 | 180 | 3,520.0000 | XLON | 05002050000195041-E0OBh2Zzszj8 |
| 2025-08-19 14:32:44 | 346 | 3,520.0000 | XLON | 05002050000195041-E0OBh2ZzszjA |
| 2025-08-19 14:34:24 | 218 | 3,522.0000 | XLON | 07002070000196264-E0OBh2Zzt1uo |
| 2025-08-19 14:34:24 | 93 | 3,522.0000 | XLON | 07002070000196264-E0OBh2Zzt1uq |
| 2025-08-19 14:34:24 | 78 | 3,522.0000 | XLON | 07002070000196264-E0OBh2Zzt1us |
| 2025-08-19 14:34:24 | 75 | 3,522.0000 | XLON | 07002070000196264-E0OBh2Zzt1uu |
| 2025-08-19 14:35:05 | 387 | 3,521.0000 | XLON | 05002050000196361-E0OBh2Zzt2rc |
| 2025-08-19 14:36:52 | 221 | 3,523.0000 | XLON | 05002050000198200-E0OBh2Zzt4mV |
| 2025-08-19 14:36:52 | 89 | 3,523.0000 | XLON | 05002050000198200-E0OBh2Zzt4mX |
| 2025-08-19 14:36:52 | 61 | 3,523.0000 | XLON | 05002050000198200-E0OBh2Zzt4mZ |
| 2025-08-19 14:36:52 | 31 | 3,523.0000 | XLON | 05002050000198200-E0OBh2Zzt4mb |
| 2025-08-19 14:37:36 | 302 | 3,526.0000 | XLON | 05002050000198431-E0OBh2Zzt5nx |
| 2025-08-19 14:37:44 | 207 | 3,526.0000 | XLON | 07002070000198644-E0OBh2Zzt653 |
| 2025-08-19 14:37:44 | 170 | 3,526.0000 | XLON | 07002070000198644-E0OBh2Zzt655 |
|---|---|---|---|---|
| 2025-08-19 14:39:30 | 501 | 3,532.0000 | XLON | 05002050000199823-E0OBh2Zzt8av |
| 2025-08-19 14:39:47 | 163 | 3,532.0000 | XLON | 05002050000199956-E0OBh2Zzt95c |
| 2025-08-19 14:40:22 | 407 | 3,530.0000 | XLON | 07002070000199736-E0OBh2Zzt9o7 |
| 2025-08-19 14:41:05 | 289 | 3,529.0000 | XLON | 05002050000200988-E0OBh2ZztAkH |
| 2025-08-19 14:41:35 | 316 | 3,528.0000 | XLON | 07002070000200908-E0OBh2ZztBGD |
| 2025-08-19 14:42:52 | 314 | 3,528.0000 | XLON | 05002050000202229-E0OBh2ZztCXq |
| 2025-08-19 14:43:07 | 262 | 3,527.0000 | XLON | 07002070000202129-E0OBh2ZztCoV |
| 2025-08-19 14:44:51 | 346 | 3,532.0000 | XLON | 05002050000203860-E0OBh2ZztEkL |
| 2025-08-19 14:45:48 | 399 | 3,531.0000 | XLON | 05002050000203469-E0OBh2ZztFTa |
| 2025-08-19 14:46:04 | 357 | 3,531.0000 | XLON | 07002070000204649-E0OBh2ZztFlp |
| 2025-08-19 14:47:17 | 147 | 3,530.0000 | XLON | 05002050000204760-E0OBh2ZztGuI |
| 2025-08-19 14:47:53 | 337 | 3,530.0000 | XLON | 05002050000205885-E0OBh2ZztHQx |
| 2025-08-19 14:49:26 | 376 | 3,531.0000 | XLON | 07002070000207119-E0OBh2ZztJ3p |
| 2025-08-19 14:49:50 | 238 | 3,532.0000 | XLON | 07002070000207233-E0OBh2ZztJXn |
| 2025-08-19 14:49:50 | 313 | 3,530.0000 | XLON | 07002070000207232-E0OBh2ZztJYL |
| 2025-08-19 14:51:16 | 38 | 3,525.0000 | XLON | 07002070000208118-E0OBh2ZztLeS |
| 2025-08-19 14:51:16 | 261 | 3,525.0000 | XLON | 07002070000208118-E0OBh2ZztLeU |
| 2025-08-19 14:51:22 | 473 | 3,524.0000 | XLON | 05002050000208217-E0OBh2ZztLho |
| 2025-08-19 14:53:30 | 260 | 3,529.0000 | XLON | 05002050000209451-E0OBh2ZztNpa |
| 2025-08-19 14:55:39 | 302 | 3,528.0000 | XLON | 07002070000209071-E0OBh2ZztQ4Y |
| 2025-08-19 14:55:43 | 130 | 3,527.0000 | XLON | 05002050000209452-E0OBh2ZztQ93 |
| 2025-08-19 14:55:43 | 138 | 3,527.0000 | XLON | 05002050000210326-E0OBh2ZztQ95 |
| 2025-08-19 14:55:44 | 314 | 3,526.0000 | XLON | 07002070000210307-E0OBh2ZztQAB |
| 2025-08-19 14:56:34 | 208 | 3,525.0000 | XLON | 05002050000211761-E0OBh2ZztR7O |
| 2025-08-19 14:56:34 | 57 | 3,525.0000 | XLON | 05002050000211761-E0OBh2ZztR7Q |
| 2025-08-19 14:57:51 | 489 | 3,528.0000 | XLON | 07002070000212611-E0OBh2ZztSf5 |
| 2025-08-19 14:58:08 | 359 | 3,527.0000 | XLON | 05002050000212546-E0OBh2ZztT5I |
| 2025-08-19 14:59:30 | 295 | 3,527.0000 | XLON | 05002050000213835-E0OBh2ZztUXT |
| 2025-08-19 15:00:11 | 241 | 3,526.0000 | XLON | 05002050000212400-E0OBh2ZztVWq |
| 2025-08-19 15:00:19 | 413 | 3,525.0000 | XLON | 07002070000213770-E0OBh2ZztVpY |
| 2025-08-19 15:01:15 | 293 | 3,524.0000 | XLON | 05002050000215449-E0OBh2ZztXtB |
| 2025-08-19 15:01:43 | 317 | 3,523.0000 | XLON | 07002070000215406-E0OBh2ZztYwL |
| 2025-08-19 15:04:00 | 381 | 3,525.0000 | XLON | 05002050000217390-E0OBh2ZztbEZ |
| 2025-08-19 15:04:23 | 365 | 3,524.0000 | XLON | 05002050000216927-E0OBh2ZztbgZ |
| 2025-08-19 15:05:38 | 14 | 3,525.0000 | XLON | 05002050000218755-E0OBh2ZztcmF |
| 2025-08-19 15:05:38 | 336 | 3,525.0000 | XLON | 05002050000218755-E0OBh2ZztcmH |
| 2025-08-19 15:06:04 | 498 | 3,525.0000 | XLON | 07002070000218942-E0OBh2Zztd7a |
| 2025-08-19 15:08:15 | 549 | 3,525.0000 | XLON | 05002050000220350-E0OBh2ZztfoV |
| 2025-08-19 15:08:15 | 79 | 3,524.0000 | XLON | 05002050000218707-E0OBh2ZztfpX |
| 2025-08-19 15:08:15 | 17 | 3,524.0000 | XLON | 05002050000218707-E0OBh2Zztfpf |
| 2025-08-19 15:08:15 | 26 | 3,524.0000 | XLON | 05002050000218707-E0OBh2Zztfpn |
| 2025-08-19 15:08:15 | 52 | 3,524.0000 | XLON | 05002050000218707-E0OBh2Zztfpp |
| 2025-08-19 15:09:53 | 291 | 3,525.0000 | XLON | 05002050000221469-E0OBh2ZztheZ |
| 2025-08-19 15:09:53 | 158 | 3,525.0000 | XLON | 05002050000221469-E0OBh2Zztheb |
| 2025-08-19 15:12:28 | 202 | 3,528.0000 | XLON | 07002070000223240-E0OBh2Zztl72 |
| 2025-08-19 15:12:28 | 397 | 3,528.0000 | XLON | 07002070000223240-E0OBh2Zztl74 |
| 2025-08-19 15:12:28 | 19 | 3,528.0000 | XLON | 07002070000223240-E0OBh2Zztl76 |
| 2025-08-19 15:12:33 | 158 | 3,527.0000 | XLON | 05002050000222312-E0OBh2ZztlFE |
| 2025-08-19 15:12:33 | 317 | 3,527.0000 | XLON | 07002070000222218-E0OBh2ZztlF6 |
| 2025-08-19 15:13:06 | 195 | 3,528.0000 | XLON | 05002050000223714-E0OBh2ZztlnG |
| 2025-08-19 15:13:06 | 237 | 3,528.0000 | XLON | 05002050000223714-E0OBh2ZztlnI |
| 2025-08-19 15:13:23 | 624 | 3,527.0000 | XLON | 05002050000223475-E0OBh2Zztm8h |
| 2025-08-19 15:14:33 | 201 | 3,530.0000 | XLON | 05002050000224679-E0OBh2ZztnbP |
|---|---|---|---|---|
| 2025-08-19 15:14:33 | 344 | 3,530.0000 | XLON | 05002050000224679-E0OBh2ZztnbR |
| 2025-08-19 15:15:42 | 255 | 3,531.0000 | XLON | 07002070000225296-E0OBh2Zztovp |
| 2025-08-19 15:15:42 | 17 | 3,531.0000 | XLON | 07002070000225296-E0OBh2Zztovr |
| 2025-08-19 15:16:26 | 442 | 3,531.0000 | XLON | 05002050000225608-E0OBh2ZztppH |
| 2025-08-19 15:16:42 | 241 | 3,529.0000 | XLON | 07002070000225605-E0OBh2ZztqDE |
| 2025-08-19 15:16:42 | 523 | 3,529.0000 | XLON | 07002070000225534-E0OBh2ZztqDG |
| 2025-08-19 15:17:47 | 94 | 3,530.0000 | XLON | 05002050000226006-E0OBh2ZztrYK |
| 2025-08-19 15:17:47 | 14 | 3,530.0000 | XLON | 05002050000226006-E0OBh2ZztrYP |
| 2025-08-19 15:17:57 | 285 | 3,530.0000 | XLON | 05002050000226006-E0OBh2Zztrn9 |
| 2025-08-19 15:18:18 | 536 | 3,529.0000 | XLON | 07002070000225917-E0OBh2ZztsFd |
| 2025-08-19 15:20:15 | 522 | 3,530.0000 | XLON | 05002050000226344-E0OBh2Zztu3W |
| 2025-08-19 15:21:05 | 38 | 3,530.0000 | XLON | 07002070000226695-E0OBh2ZztutJ |
| 2025-08-19 15:21:05 | 278 | 3,530.0000 | XLON | 07002070000226695-E0OBh2ZztutL |
| 2025-08-19 15:21:23 | 239 | 3,531.0000 | XLON | 05002050000226839-E0OBh2ZztvOb |
| 2025-08-19 15:21:43 | 188 | 3,530.0000 | XLON | 05002050000226785-E0OBh2Zztvn1 |
| 2025-08-19 15:21:43 | 332 | 3,530.0000 | XLON | 05002050000226804-E0OBh2Zztvn7 |
| 2025-08-19 15:22:45 | 4 | 3,530.0000 | XLON | 05002050000227118-E0OBh2Zztx2F |
| 2025-08-19 15:22:45 | 627 | 3,530.0000 | XLON | 05002050000227118-E0OBh2Zztx2H |
| 2025-08-19 15:24:25 | 210 | 3,530.0000 | XLON | 05002050000227381-E0OBh2Zztymn |
| 2025-08-19 15:24:25 | 202 | 3,530.0000 | XLON | 05002050000227381-E0OBh2Zztymp |
| 2025-08-19 15:24:25 | 232 | 3,530.0000 | XLON | 05002050000227381-E0OBh2Zztymr |
| 2025-08-19 15:27:34 | 573 | 3,532.0000 | XLON | 07002070000228027-E0OBh2Zzu2TV |
| 2025-08-19 15:27:46 | 323 | 3,532.0000 | XLON | 05002050000228110-E0OBh2Zzu2eT |
| 2025-08-19 15:27:50 | 258 | 3,530.0000 | XLON | 05002050000227750-E0OBh2Zzu2jZ |
| 2025-08-19 15:27:50 | 159 | 3,530.0000 | XLON | 07002070000227721-E0OBh2Zzu2jb |
| 2025-08-19 15:27:50 | 60 | 3,530.0000 | XLON | 07002070000227721-E0OBh2Zzu2jg |
| 2025-08-19 15:27:50 | 27 | 3,530.0000 | XLON | 05002050000227777-E0OBh2Zzu2jp |
| 2025-08-19 15:27:50 | 33 | 3,530.0000 | XLON | 07002070000227721-E0OBh2Zzu2jn |
| 2025-08-19 15:27:50 | 60 | 3,530.0000 | XLON | 05002050000227777-E0OBh2Zzu2js |
| 2025-08-19 15:27:50 | 60 | 3,530.0000 | XLON | 05002050000227777-E0OBh2Zzu2ju |
| 2025-08-19 15:27:50 | 19 | 3,530.0000 | XLON | 05002050000227777-E0OBh2Zzu2jx |
20 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 119,296 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,257,039 ordinary shares in treasury, and has 1,833,119,874 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,649,369 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 20 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 119,296 |
| Highest price paid per share (p): | 3632 |
| Lowest price paid per share (p): | 3530 |
| Volume weighted average price paid per share (p): | 3593.9527 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-20 07:01:36 | 569 | 3,539.0000 | XLON | 07002070000003410-E0OCQ03vKUF2 |
| 2025-08-20 07:01:55 | 198 | 3,538.0000 | XLON | 07002070000003300-E0OCQ03vKV7i |
| 2025-08-20 07:02:07 | 131 | 3,540.0000 | XLON | 05002050000003467-E0OCQ03vKVka |
| 2025-08-20 07:02:07 | 240 | 3,540.0000 | XLON | 07002070000003540-E0OCQ03vKVki |
| 2025-08-20 07:02:13 | 45 | 3,539.0000 | XLON | 07002070000003511-E0OCQ03vKW6S |
| 2025-08-20 07:02:30 | 173 | 3,539.0000 | XLON | 07002070000003511-E0OCQ03vKWfa |
| 2025-08-20 07:03:00 | 382 | 3,541.0000 | XLON | 07002070000003698-E0OCQ03vKXcO |
| 2025-08-20 07:03:10 | 133 | 3,539.0000 | XLON | 07002070000003691-E0OCQ03vKXxx |
| 2025-08-20 07:03:44 | 308 | 3,539.0000 | XLON | 07002070000003691-E0OCQ03vKZs8 |
| 2025-08-20 07:05:00 | 295 | 3,538.0000 | XLON | 07002070000004007-E0OCQ03vKcQK |
| 2025-08-20 07:05:00 | 271 | 3,537.0000 | XLON | 05002050000003910-E0OCQ03vKcQp |
| 2025-08-20 07:06:21 | 237 | 3,532.0000 | XLON | 07002070000004254-E0OCQ03vKeo6 |
| 2025-08-20 07:06:21 | 33 | 3,532.0000 | XLON | 07002070000004254-E0OCQ03vKeoB |
| 2025-08-20 07:06:56 | 81 | 3,530.0000 | XLON | 05002050000004178-E0OCQ03vKg5X |
| 2025-08-20 07:07:52 | 100 | 3,534.0000 | XLON | 05002050000004450-E0OCQ03vKhbr |
|---|---|---|---|---|
| 2025-08-20 07:07:52 | 218 | 3,534.0000 | XLON | 05002050000004450-E0OCQ03vKhbt |
| 2025-08-20 07:07:52 | 97 | 3,534.0000 | XLON | 05002050000004450-E0OCQ03vKhbv |
| 2025-08-20 07:07:52 | 13 | 3,534.0000 | XLON | 05002050000004450-E0OCQ03vKhbx |
| 2025-08-20 07:08:10 | 167 | 3,531.0000 | XLON | 05002050000004409-E0OCQ03vKi2X |
| 2025-08-20 07:09:39 | 218 | 3,535.0000 | XLON | 07002070000004709-E0OCQ03vKk4T |
| 2025-08-20 07:09:39 | 59 | 3,535.0000 | XLON | 07002070000004709-E0OCQ03vKk4V |
| 2025-08-20 07:10:45 | 332 | 3,540.0000 | XLON | 05002050000004796-E0OCQ03vKlrh |
| 2025-08-20 07:12:05 | 243 | 3,542.0000 | XLON | 07002070000005010-E0OCQ03vKnfV |
| 2025-08-20 07:12:05 | 75 | 3,542.0000 | XLON | 07002070000005010-E0OCQ03vKnfZ |
| 2025-08-20 07:12:51 | 218 | 3,545.0000 | XLON | 05002050000005062-E0OCQ03vKoLx |
| 2025-08-20 07:12:51 | 98 | 3,545.0000 | XLON | 05002050000005062-E0OCQ03vKoLz |
| 2025-08-20 07:14:48 | 78 | 3,544.0000 | XLON | 07002070000005310-E0OCQ03vKqHI |
| 2025-08-20 07:14:48 | 100 | 3,544.0000 | XLON | 07002070000005310-E0OCQ03vKqHK |
| 2025-08-20 07:14:48 | 218 | 3,544.0000 | XLON | 07002070000005310-E0OCQ03vKqHM |
| 2025-08-20 07:14:51 | 504 | 3,543.0000 | XLON | 05002050000005216-E0OCQ03vKqJJ |
| 2025-08-20 07:16:20 | 278 | 3,547.0000 | XLON | 05002050000006321-E0OCQ03vKsmh |
| 2025-08-20 07:16:20 | 306 | 3,546.0000 | XLON | 07002070000006275-E0OCQ03vKsnA |
| 2025-08-20 07:17:41 | 68 | 3,547.0000 | XLON | 05002050000007233-E0OCQ03vKuCD |
| 2025-08-20 07:17:52 | 351 | 3,545.0000 | XLON | 07002070000007207-E0OCQ03vKuMS |
| 2025-08-20 07:20:31 | 183 | 3,548.0000 | XLON | 07002070000008995-E0OCQ03vKwSV |
| 2025-08-20 07:20:31 | 101 | 3,548.0000 | XLON | 07002070000008995-E0OCQ03vKwSX |
| 2025-08-20 07:21:28 | 100 | 3,548.0000 | XLON | 07002070000009607-E0OCQ03vKxOo |
| 2025-08-20 07:21:28 | 91 | 3,548.0000 | XLON | 07002070000009607-E0OCQ03vKxOq |
| 2025-08-20 07:21:28 | 216 | 3,548.0000 | XLON | 07002070000009607-E0OCQ03vKxOs |
| 2025-08-20 07:21:31 | 291 | 3,547.0000 | XLON | 05002050000009323-E0OCQ03vKxRc |
| 2025-08-20 07:24:02 | 248 | 3,553.0000 | XLON | 05002050000010830-E0OCQ03vKzQM |
| 2025-08-20 07:24:02 | 42 | 3,553.0000 | XLON | 05002050000010830-E0OCQ03vKzQe |
| 2025-08-20 07:24:02 | 315 | 3,552.0000 | XLON | 07002070000010632-E0OCQ03vKzTQ |
| 2025-08-20 07:24:32 | 358 | 3,552.0000 | XLON | 05002050000011095-E0OCQ03vKztF |
| 2025-08-20 07:26:11 | 338 | 3,552.0000 | XLON | 05002050000011999-E0OCQ03vL1QX |
| 2025-08-20 07:27:43 | 168 | 3,555.0000 | XLON | 05002050000013079-E0OCQ03vL2kY |
| 2025-08-20 07:27:43 | 119 | 3,555.0000 | XLON | 05002050000013079-E0OCQ03vL2ka |
| 2025-08-20 07:28:07 | 311 | 3,553.0000 | XLON | 07002070000013070-E0OCQ03vL3OK |
| 2025-08-20 07:30:02 | 281 | 3,553.0000 | XLON | 05002050000014065-E0OCQ03vL55X |
| 2025-08-20 07:30:49 | 302 | 3,552.0000 | XLON | 05002050000013908-E0OCQ03vL6gy |
| 2025-08-20 07:31:04 | 249 | 3,550.0000 | XLON | 07002070000015125-E0OCQ03vL7AK |
| 2025-08-20 07:31:04 | 232 | 3,549.0000 | XLON | 05002050000015115-E0OCQ03vL7BW |
| 2025-08-20 07:32:46 | 33 | 3,549.0000 | XLON | 05002050000015975-E0OCQ03vL8ko |
| 2025-08-20 07:32:46 | 194 | 3,549.0000 | XLON | 05002050000015975-E0OCQ03vL8ks |
| 2025-08-20 07:32:55 | 151 | 3,548.0000 | XLON | 07002070000016006-E0OCQ03vL8uR |
| 2025-08-20 07:35:06 | 173 | 3,548.0000 | XLON | 07002070000016864-E0OCQ03vLATN |
| 2025-08-20 07:35:06 | 220 | 3,547.0000 | XLON | 05002050000016875-E0OCQ03vLAU9 |
| 2025-08-20 07:36:26 | 172 | 3,548.0000 | XLON | 05002050000017654-E0OCQ03vLBIA |
| 2025-08-20 07:37:52 | 235 | 3,548.0000 | XLON | 05002050000018509-E0OCQ03vLCMG |
| 2025-08-20 07:41:00 | 246 | 3,558.0000 | XLON | 07002070000019830-E0OCQ03vLFDi |
| 2025-08-20 07:44:40 | 421 | 3,561.0000 | XLON | 07002070000021181-E0OCQ03vLHYE |
| 2025-08-20 07:45:07 | 324 | 3,560.0000 | XLON | 07002070000020962-E0OCQ03vLHyK |
| 2025-08-20 07:45:26 | 356 | 3,559.0000 | XLON | 07002070000020914-E0OCQ03vLINW |
| 2025-08-20 07:47:09 | 377 | 3,559.0000 | XLON | 05002050000022317-E0OCQ03vLJYr |
| 2025-08-20 07:47:10 | 251 | 3,558.0000 | XLON | 05002050000022021-E0OCQ03vLJak |
| 2025-08-20 07:47:59 | 294 | 3,559.0000 | XLON | 05002050000022690-E0OCQ03vLK2u |
| 2025-08-20 07:48:07 | 123 | 3,558.0000 | XLON | 07002070000022732-E0OCQ03vLK8n |
| 2025-08-20 07:50:05 | 276 | 3,560.0000 | XLON | 07002070000023408-E0OCQ03vLLM4 |
|---|---|---|---|---|
| 2025-08-20 07:50:24 | 184 | 3,559.0000 | XLON | 05002050000023355-E0OCQ03vLLY7 |
| 2025-08-20 07:51:34 | 194 | 3,559.0000 | XLON | 05002050000024046-E0OCQ03vLMMh |
| 2025-08-20 07:51:34 | 211 | 3,558.0000 | XLON | 07002070000024044-E0OCQ03vLMN8 |
| 2025-08-20 07:53:29 | 213 | 3,557.0000 | XLON | 05002050000024665-E0OCQ03vLNS2 |
| 2025-08-20 07:54:44 | 228 | 3,556.0000 | XLON | 07002070000024750-E0OCQ03vLOCM |
| 2025-08-20 07:55:35 | 172 | 3,555.0000 | XLON | 07002070000025360-E0OCQ03vLP0w |
| 2025-08-20 07:58:32 | 171 | 3,556.0000 | XLON | 07002070000026372-E0OCQ03vLQqC |
| 2025-08-20 07:59:30 | 334 | 3,558.0000 | XLON | 07002070000027685-E0OCQ03vLRgh |
| 2025-08-20 08:02:00 | 281 | 3,560.0000 | XLON | 07002070000029431-E0OCQ03vLTxS |
| 2025-08-20 08:02:41 | 414 | 3,560.0000 | XLON | 05002050000030067-E0OCQ03vLUT0 |
| 2025-08-20 08:03:02 | 301 | 3,559.0000 | XLON | 05002050000028382-E0OCQ03vLUiD |
| 2025-08-20 08:04:57 | 245 | 3,558.0000 | XLON | 05002050000031186-E0OCQ03vLW0U |
| 2025-08-20 08:08:05 | 265 | 3,560.0000 | XLON | 05002050000032006-E0OCQ03vLXPz |
| 2025-08-20 08:09:48 | 317 | 3,561.0000 | XLON | 05002050000033419-E0OCQ03vLYp6 |
| 2025-08-20 08:09:48 | 250 | 3,561.0000 | XLON | 07002070000033528-E0OCQ03vLYp8 |
| 2025-08-20 08:10:28 | 337 | 3,559.0000 | XLON | 05002050000031771-E0OCQ03vLZDe |
| 2025-08-20 08:11:11 | 241 | 3,559.0000 | XLON | 07002070000034218-E0OCQ03vLZVp |
| 2025-08-20 08:11:11 | 201 | 3,558.0000 | XLON | 05002050000034095-E0OCQ03vLZWU |
| 2025-08-20 08:13:27 | 248 | 3,559.0000 | XLON | 07002070000034902-E0OCQ03vLahe |
| 2025-08-20 08:13:33 | 266 | 3,558.0000 | XLON | 05002050000034791-E0OCQ03vLaqA |
| 2025-08-20 08:18:40 | 263 | 3,559.0000 | XLON | 05002050000037086-E0OCQ03vLere |
| 2025-08-20 08:20:12 | 230 | 3,558.0000 | XLON | 05002050000036986-E0OCQ03vLfsz |
| 2025-08-20 08:20:34 | 134 | 3,557.0000 | XLON | 07002070000038365-E0OCQ03vLg2q |
| 2025-08-20 08:23:11 | 307 | 3,559.0000 | XLON | 05002050000039600-E0OCQ03vLhTX |
| 2025-08-20 08:23:11 | 21 | 3,559.0000 | XLON | 05002050000039600-E0OCQ03vLhTZ |
| 2025-08-20 08:24:37 | 424 | 3,560.0000 | XLON | 07002070000040347-E0OCQ03vLiCB |
| 2025-08-20 08:24:54 | 251 | 3,561.0000 | XLON | 05002050000040537-E0OCQ03vLiSl |
| 2025-08-20 08:26:01 | 254 | 3,560.0000 | XLON | 05002050000040999-E0OCQ03vLjOA |
| 2025-08-20 08:26:01 | 330 | 3,560.0000 | XLON | 07002070000041066-E0OCQ03vLjO8 |
| 2025-08-20 08:28:56 | 200 | 3,560.0000 | XLON | 05002050000042208-E0OCQ03vLkuC |
| 2025-08-20 08:29:46 | 113 | 3,560.0000 | XLON | 07002070000042675-E0OCQ03vLlJp |
| 2025-08-20 08:29:46 | 132 | 3,560.0000 | XLON | 07002070000042675-E0OCQ03vLlJr |
| 2025-08-20 08:31:30 | 92 | 3,563.0000 | XLON | 05002050000043479-E0OCQ03vLmgG |
| 2025-08-20 08:31:30 | 169 | 3,563.0000 | XLON | 05002050000043479-E0OCQ03vLmgI |
| 2025-08-20 08:31:50 | 140 | 3,562.0000 | XLON | 07002070000043379-E0OCQ03vLmoj |
| 2025-08-20 08:31:50 | 216 | 3,562.0000 | XLON | 07002070000043379-E0OCQ03vLmou |
| 2025-08-20 08:33:58 | 193 | 3,564.0000 | XLON | 07002070000044447-E0OCQ03vLpDj |
| 2025-08-20 08:35:26 | 45 | 3,566.0000 | XLON | 07002070000045644-E0OCQ03vLqO7 |
| 2025-08-20 08:36:04 | 234 | 3,566.0000 | XLON | 05002050000045586-E0OCQ03vLqkr |
| 2025-08-20 08:37:41 | 21 | 3,568.0000 | XLON | 05002050000046702-E0OCQ03vLryo |
| 2025-08-20 08:38:14 | 342 | 3,570.0000 | XLON | 07002070000047076-E0OCQ03vLsRC |
| 2025-08-20 08:38:50 | 168 | 3,571.0000 | XLON | 07002070000047142-E0OCQ03vLswJ |
| 2025-08-20 08:39:21 | 262 | 3,571.0000 | XLON | 07002070000047611-E0OCQ03vLtFH |
| 2025-08-20 08:41:23 | 293 | 3,569.0000 | XLON | 07002070000046872-E0OCQ03vLuJR |
| 2025-08-20 08:41:23 | 316 | 3,570.0000 | XLON | 05002050000048199-E0OCQ03vLuJJ |
| 2025-08-20 08:41:23 | 172 | 3,568.0000 | XLON | 05002050000047510-E0OCQ03vLuKS |
| 2025-08-20 08:43:18 | 27 | 3,567.0000 | XLON | 05002050000048782-E0OCQ03vLvL6 |
| 2025-08-20 08:43:18 | 102 | 3,567.0000 | XLON | 05002050000048782-E0OCQ03vLvL8 |
| 2025-08-20 08:46:51 | 295 | 3,569.0000 | XLON | 05002050000050700-E0OCQ03vLy39 |
| 2025-08-20 08:46:51 | 13 | 3,569.0000 | XLON | 05002050000050700-E0OCQ03vLy3B |
| 2025-08-20 08:48:26 | 281 | 3,572.0000 | XLON | 07002070000051513-E0OCQ03vLzKk |
| 2025-08-20 08:49:53 | 223 | 3,572.0000 | XLON | 07002070000051942-E0OCQ03vM0R1 |
| 2025-08-20 08:49:53 | 16 | 3,572.0000 | XLON | 07002070000051942-E0OCQ03vM0R3 |
|---|---|---|---|---|
| 2025-08-20 08:51:16 | 220 | 3,571.0000 | XLON | 07002070000051493-E0OCQ03vM16U |
| 2025-08-20 08:51:16 | 250 | 3,570.0000 | XLON | 07002070000052644-E0OCQ03vM17P |
| 2025-08-20 08:53:25 | 228 | 3,569.0000 | XLON | 05002050000053380-E0OCQ03vM2IM |
| 2025-08-20 08:56:35 | 216 | 3,573.0000 | XLON | 05002050000054554-E0OCQ03vM3vK |
| 2025-08-20 08:56:35 | 147 | 3,573.0000 | XLON | 05002050000054554-E0OCQ03vM3vM |
| 2025-08-20 09:00:04 | 362 | 3,573.0000 | XLON | 07002070000055789-E0OCQ03vM5V5 |
| 2025-08-20 09:00:11 | 293 | 3,572.0000 | XLON | 05002050000054922-E0OCQ03vM5cC |
| 2025-08-20 09:01:40 | 213 | 3,571.0000 | XLON | 07002070000057031-E0OCQ03vM6e7 |
| 2025-08-20 09:01:40 | 83 | 3,571.0000 | XLON | 07002070000057031-E0OCQ03vM6e9 |
| 2025-08-20 09:01:43 | 251 | 3,570.0000 | XLON | 07002070000056795-E0OCQ03vM6gQ |
| 2025-08-20 09:03:18 | 24 | 3,573.0000 | XLON | 07002070000057894-E0OCQ03vM7mG |
| 2025-08-20 09:03:18 | 206 | 3,573.0000 | XLON | 07002070000057894-E0OCQ03vM7mI |
| 2025-08-20 09:05:12 | 192 | 3,571.0000 | XLON | 05002050000057454-E0OCQ03vM8du |
| 2025-08-20 09:07:47 | 289 | 3,576.0000 | XLON | 05002050000059691-E0OCQ03vMA9n |
| 2025-08-20 09:07:47 | 192 | 3,576.0000 | XLON | 07002070000059920-E0OCQ03vMA9p |
| 2025-08-20 09:10:46 | 305 | 3,577.0000 | XLON | 07002070000061087-E0OCQ03vMBlE |
| 2025-08-20 09:10:46 | 9 | 3,577.0000 | XLON | 07002070000061087-E0OCQ03vMBlG |
| 2025-08-20 09:11:52 | 260 | 3,576.0000 | XLON | 05002050000060937-E0OCQ03vMC6n |
| 2025-08-20 09:13:30 | 113 | 3,578.0000 | XLON | 07002070000062087-E0OCQ03vMCqx |
| 2025-08-20 09:13:30 | 13 | 3,578.0000 | XLON | 07002070000062087-E0OCQ03vMCqz |
| 2025-08-20 09:13:30 | 163 | 3,578.0000 | XLON | 07002070000062087-E0OCQ03vMCr1 |
| 2025-08-20 09:16:22 | 305 | 3,580.0000 | XLON | 05002050000062955-E0OCQ03vMEbx |
| 2025-08-20 09:18:04 | 410 | 3,580.0000 | XLON | 05002050000063664-E0OCQ03vMFSS |
| 2025-08-20 09:20:25 | 416 | 3,579.0000 | XLON | 05002050000062924-E0OCQ03vMGli |
| 2025-08-20 09:23:17 | 309 | 3,583.0000 | XLON | 05002050000064891-E0OCQ03vMI6v |
| 2025-08-20 09:23:18 | 309 | 3,582.0000 | XLON | 07002070000065132-E0OCQ03vMI8Z |
| 2025-08-20 09:24:23 | 252 | 3,582.0000 | XLON | 05002050000065764-E0OCQ03vMIdQ |
| 2025-08-20 09:26:01 | 232 | 3,582.0000 | XLON | 07002070000066617-E0OCQ03vMJNl |
| 2025-08-20 09:26:01 | 91 | 3,582.0000 | XLON | 07002070000066617-E0OCQ03vMJNn |
| 2025-08-20 09:27:41 | 226 | 3,582.0000 | XLON | 07002070000067300-E0OCQ03vMKDD |
| 2025-08-20 09:28:20 | 294 | 3,581.0000 | XLON | 07002070000065985-E0OCQ03vMKYw |
| 2025-08-20 09:29:58 | 188 | 3,581.0000 | XLON | 07002070000067975-E0OCQ03vMLTR |
| 2025-08-20 09:33:35 | 250 | 3,580.0000 | XLON | 05002050000069263-E0OCQ03vMNKR |
| 2025-08-20 09:35:36 | 189 | 3,579.0000 | XLON | 07002070000068646-E0OCQ03vMOS2 |
| 2025-08-20 09:36:45 | 131 | 3,578.0000 | XLON | 05002050000069004-E0OCQ03vMOwt |
| 2025-08-20 09:36:45 | 140 | 3,578.0000 | XLON | 05002050000069950-E0OCQ03vMOwv |
| 2025-08-20 09:37:31 | 118 | 3,576.0000 | XLON | 05002050000069290-E0OCQ03vMPEQ |
| 2025-08-20 09:37:31 | 147 | 3,576.0000 | XLON | 05002050000069527-E0OCQ03vMPES |
| 2025-08-20 09:37:49 | 212 | 3,575.0000 | XLON | 05002050000070693-E0OCQ03vMPSB |
| 2025-08-20 09:38:50 | 175 | 3,576.0000 | XLON | 07002070000071052-E0OCQ03vMPsu |
| 2025-08-20 09:40:35 | 186 | 3,575.0000 | XLON | 07002070000071560-E0OCQ03vMR11 |
| 2025-08-20 09:40:53 | 169 | 3,574.0000 | XLON | 05002050000071285-E0OCQ03vMRFv |
| 2025-08-20 09:41:43 | 117 | 3,574.0000 | XLON | 05002050000072041-E0OCQ03vMRi6 |
| 2025-08-20 09:44:56 | 304 | 3,573.0000 | XLON | 07002070000073168-E0OCQ03vMTSV |
| 2025-08-20 09:45:02 | 212 | 3,572.0000 | XLON | 05002050000071095-E0OCQ03vMTXk |
| 2025-08-20 09:47:35 | 109 | 3,573.0000 | XLON | 07002070000074321-E0OCQ03vMUnQ |
| 2025-08-20 09:47:35 | 92 | 3,573.0000 | XLON | 07002070000074321-E0OCQ03vMUnS |
| 2025-08-20 09:51:03 | 34 | 3,577.0000 | XLON | 05002050000075042-E0OCQ03vMWY4 |
| 2025-08-20 09:51:03 | 212 | 3,577.0000 | XLON | 05002050000075042-E0OCQ03vMWY6 |
| 2025-08-20 09:51:03 | 123 | 3,577.0000 | XLON | 05002050000075042-E0OCQ03vMWY8 |
| 2025-08-20 09:52:36 | 153 | 3,578.0000 | XLON | 05002050000075523-E0OCQ03vMXKK |
| 2025-08-20 09:53:31 | 23 | 3,579.0000 | XLON | 07002070000076165-E0OCQ03vMXxT |
| 2025-08-20 09:53:45 | 341 | 3,578.0000 | XLON | 07002070000076344-E0OCQ03vMYGA |
|---|---|---|---|---|
| 2025-08-20 09:54:21 | 253 | 3,578.0000 | XLON | 05002050000076280-E0OCQ03vMYXW |
| 2025-08-20 09:56:01 | 256 | 3,578.0000 | XLON | 05002050000076871-E0OCQ03vMZFi |
| 2025-08-20 09:57:30 | 325 | 3,577.0000 | XLON | 07002070000075906-E0OCQ03vMa7k |
| 2025-08-20 09:58:24 | 258 | 3,576.0000 | XLON | 07002070000077760-E0OCQ03vMagj |
| 2025-08-20 09:58:24 | 176 | 3,575.0000 | XLON | 07002070000076593-E0OCQ03vMahm |
| 2025-08-20 10:03:41 | 350 | 3,578.0000 | XLON | 07002070000079844-E0OCQ03vMe9t |
| 2025-08-20 10:03:41 | 215 | 3,577.0000 | XLON | 07002070000079543-E0OCQ03vMeAP |
| 2025-08-20 10:05:42 | 230 | 3,578.0000 | XLON | 05002050000080402-E0OCQ03vMfFP |
| 2025-08-20 10:06:29 | 134 | 3,577.0000 | XLON | 07002070000080332-E0OCQ03vMfU9 |
| 2025-08-20 10:06:29 | 135 | 3,577.0000 | XLON | 07002070000080332-E0OCQ03vMfUI |
| 2025-08-20 10:09:03 | 196 | 3,578.0000 | XLON | 05002050000081266-E0OCQ03vMgjm |
| 2025-08-20 10:09:03 | 153 | 3,578.0000 | XLON | 07002070000081472-E0OCQ03vMgji |
| 2025-08-20 10:09:31 | 213 | 3,579.0000 | XLON | 05002050000081869-E0OCQ03vMgz4 |
| 2025-08-20 10:09:31 | 38 | 3,579.0000 | XLON | 05002050000081869-E0OCQ03vMgz6 |
| 2025-08-20 10:10:31 | 215 | 3,578.0000 | XLON | 07002070000082084-E0OCQ03vMhOs |
| 2025-08-20 10:14:32 | 247 | 3,577.0000 | XLON | 05002050000083365-E0OCQ03vMjCp |
| 2025-08-20 10:17:42 | 440 | 3,581.0000 | XLON | 05002050000085040-E0OCQ03vMlLd |
| 2025-08-20 10:19:39 | 92 | 3,580.0000 | XLON | 07002070000084831-E0OCQ03vMmTi |
| 2025-08-20 10:19:39 | 224 | 3,580.0000 | XLON | 07002070000084831-E0OCQ03vMmTk |
| 2025-08-20 10:21:48 | 288 | 3,583.0000 | XLON | 05002050000086520-E0OCQ03vMnlC |
| 2025-08-20 10:21:53 | 312 | 3,582.0000 | XLON | 05002050000086263-E0OCQ03vMns1 |
| 2025-08-20 10:23:07 | 203 | 3,582.0000 | XLON | 05002050000086875-E0OCQ03vMoSS |
| 2025-08-20 10:23:45 | 237 | 3,581.0000 | XLON | 07002070000087162-E0OCQ03vMoiD |
| 2025-08-20 10:26:43 | 131 | 3,579.0000 | XLON | 07002070000087750-E0OCQ03vMpmr |
| 2025-08-20 10:32:51 | 276 | 3,580.0000 | XLON | 05002050000089505-E0OCQ03vMsx7 |
| 2025-08-20 10:32:51 | 51 | 3,580.0000 | XLON | 05002050000089702-E0OCQ03vMsxB |
| 2025-08-20 10:32:51 | 185 | 3,580.0000 | XLON | 05002050000089702-E0OCQ03vMsxK |
| 2025-08-20 10:34:53 | 355 | 3,579.0000 | XLON | 07002070000091390-E0OCQ03vMuCO |
| 2025-08-20 10:36:18 | 328 | 3,579.0000 | XLON | 05002050000091764-E0OCQ03vMuwB |
| 2025-08-20 10:38:41 | 29 | 3,579.0000 | XLON | 05002050000092386-E0OCQ03vMvtN |
| 2025-08-20 10:38:41 | 244 | 3,579.0000 | XLON | 05002050000092386-E0OCQ03vMvtP |
| 2025-08-20 10:38:41 | 37 | 3,579.0000 | XLON | 05002050000092386-E0OCQ03vMvtT |
| 2025-08-20 10:38:41 | 48 | 3,579.0000 | XLON | 05002050000092386-E0OCQ03vMvtg |
| 2025-08-20 10:39:04 | 183 | 3,578.0000 | XLON | 05002050000087405-E0OCQ03vMwAV |
| 2025-08-20 10:40:25 | 217 | 3,575.0000 | XLON | 05002050000093382-E0OCQ03vMwwZ |
| 2025-08-20 10:40:27 | 106 | 3,574.0000 | XLON | 07002070000093463-E0OCQ03vMwy5 |
| 2025-08-20 10:40:27 | 190 | 3,574.0000 | XLON | 07002070000093463-E0OCQ03vMwyC |
| 2025-08-20 10:42:03 | 144 | 3,575.0000 | XLON | 07002070000094268-E0OCQ03vMyES |
| 2025-08-20 10:44:31 | 176 | 3,575.0000 | XLON | 05002050000094652-E0OCQ03vMzGt |
| 2025-08-20 10:46:39 | 45 | 3,575.0000 | XLON | 05002050000095640-E0OCQ03vN0eI |
| 2025-08-20 10:48:25 | 237 | 3,576.0000 | XLON | 07002070000096000-E0OCQ03vN1bc |
| 2025-08-20 10:50:06 | 322 | 3,578.0000 | XLON | 07002070000097251-E0OCQ03vN2NO |
| 2025-08-20 10:52:23 | 262 | 3,580.0000 | XLON | 05002050000097694-E0OCQ03vN3iV |
| 2025-08-20 10:54:49 | 288 | 3,580.0000 | XLON | 05002050000097832-E0OCQ03vN4ha |
| 2025-08-20 10:54:50 | 288 | 3,579.0000 | XLON | 05002050000097528-E0OCQ03vN4ji |
| 2025-08-20 10:56:29 | 252 | 3,580.0000 | XLON | 07002070000099293-E0OCQ03vN5XG |
| 2025-08-20 10:56:56 | 353 | 3,579.0000 | XLON | 05002050000098808-E0OCQ03vN5gn |
| 2025-08-20 10:57:49 | 239 | 3,576.0000 | XLON | 05002050000099369-E0OCQ03vN65l |
| 2025-08-20 10:59:52 | 189 | 3,579.0000 | XLON | 05002050000100165-E0OCQ03vN7Ij |
| 2025-08-20 11:00:30 | 251 | 3,578.0000 | XLON | 05002050000100064-E0OCQ03vN7ql |
| 2025-08-20 11:01:38 | 231 | 3,578.0000 | XLON | 07002070000101468-E0OCQ03vN8Mh |
| 2025-08-20 11:03:21 | 193 | 3,578.0000 | XLON | 07002070000102424-E0OCQ03vN9P6 |
| 2025-08-20 11:06:15 | 175 | 3,579.0000 | XLON | 07002070000103725-E0OCQ03vNAol |
|---|---|---|---|---|
| 2025-08-20 11:06:49 | 193 | 3,578.0000 | XLON | 05002050000102817-E0OCQ03vNB7x |
| 2025-08-20 11:10:18 | 198 | 3,581.0000 | XLON | 05002050000104701-E0OCQ03vNCZH |
| 2025-08-20 11:12:12 | 238 | 3,580.0000 | XLON | 07002070000104910-E0OCQ03vNDQO |
| 2025-08-20 11:16:13 | 283 | 3,581.0000 | XLON | 05002050000107290-E0OCQ03vNEn0 |
| 2025-08-20 11:16:13 | 241 | 3,581.0000 | XLON | 05002050000107290-E0OCQ03vNEn2 |
| 2025-08-20 11:17:16 | 380 | 3,580.0000 | XLON | 05002050000106136-E0OCQ03vNFD7 |
| 2025-08-20 11:22:06 | 320 | 3,581.0000 | XLON | 05002050000108901-E0OCQ03vNHY0 |
| 2025-08-20 11:26:03 | 387 | 3,582.0000 | XLON | 07002070000111044-E0OCQ03vNJNn |
| 2025-08-20 11:26:39 | 125 | 3,581.0000 | XLON | 05002050000110695-E0OCQ03vNJgW |
| 2025-08-20 11:26:39 | 333 | 3,581.0000 | XLON | 07002070000110382-E0OCQ03vNJgU |
| 2025-08-20 11:28:34 | 117 | 3,578.0000 | XLON | 05002050000111046-E0OCQ03vNKgr |
| 2025-08-20 11:28:34 | 117 | 3,578.0000 | XLON | 05002050000111046-E0OCQ03vNKh3 |
| 2025-08-20 11:28:34 | 146 | 3,578.0000 | XLON | 07002070000111451-E0OCQ03vNKh5 |
| 2025-08-20 11:30:04 | 279 | 3,578.0000 | XLON | 07002070000112380-E0OCQ03vNLOm |
| 2025-08-20 11:30:16 | 255 | 3,577.0000 | XLON | 05002050000111297-E0OCQ03vNLht |
| 2025-08-20 11:31:36 | 196 | 3,578.0000 | XLON | 05002050000112980-E0OCQ03vNMGJ |
| 2025-08-20 11:33:01 | 222 | 3,577.0000 | XLON | 05002050000112867-E0OCQ03vNMn3 |
| 2025-08-20 11:38:22 | 372 | 3,580.0000 | XLON | 05002050000115444-E0OCQ03vNPUM |
| 2025-08-20 11:43:22 | 373 | 3,584.0000 | XLON | 07002070000118098-E0OCQ03vNSnb |
| 2025-08-20 11:43:22 | 169 | 3,584.0000 | XLON | 07002070000118098-E0OCQ03vNSnd |
| 2025-08-20 11:47:05 | 493 | 3,585.0000 | XLON | 07002070000119199-E0OCQ03vNUzG |
| 2025-08-20 11:48:38 | 346 | 3,586.0000 | XLON | 05002050000119580-E0OCQ03vNW94 |
| 2025-08-20 11:48:38 | 17 | 3,586.0000 | XLON | 05002050000119580-E0OCQ03vNW96 |
| 2025-08-20 11:49:04 | 462 | 3,585.0000 | XLON | 05002050000119264-E0OCQ03vNWO1 |
| 2025-08-20 11:49:04 | 198 | 3,584.0000 | XLON | 07002070000120036-E0OCQ03vNWRK |
| 2025-08-20 11:50:26 | 191 | 3,585.0000 | XLON | 07002070000120953-E0OCQ03vNXlJ |
| 2025-08-20 11:52:02 | 205 | 3,585.0000 | XLON | 07002070000121575-E0OCQ03vNYaQ |
| 2025-08-20 11:58:12 | 383 | 3,587.0000 | XLON | 05002050000123994-E0OCQ03vNcVU |
| 2025-08-20 11:58:33 | 486 | 3,586.0000 | XLON | 05002050000123831-E0OCQ03vNchK |
| 2025-08-20 12:00:32 | 249 | 3,589.0000 | XLON | 07002070000125578-E0OCQ03vNeJj |
| 2025-08-20 12:00:36 | 271 | 3,588.0000 | XLON | 05002050000124869-E0OCQ03vNeNa |
| 2025-08-20 12:01:10 | 228 | 3,587.0000 | XLON | 05002050000125446-E0OCQ03vNemD |
| 2025-08-20 12:01:10 | 61 | 3,586.0000 | XLON | 07002070000125579-E0OCQ03vNen3 |
| 2025-08-20 12:01:10 | 120 | 3,586.0000 | XLON | 07002070000125579-E0OCQ03vNenB |
| 2025-08-20 12:03:11 | 189 | 3,590.0000 | XLON | 05002050000126449-E0OCQ03vNg9y |
| 2025-08-20 12:04:32 | 193 | 3,590.0000 | XLON | 07002070000127385-E0OCQ03vNhS1 |
| 2025-08-20 12:04:32 | 175 | 3,589.0000 | XLON | 05002050000126408-E0OCQ03vNhUR |
| 2025-08-20 12:08:39 | 284 | 3,594.0000 | XLON | 05002050000128706-E0OCQ03vNl62 |
| 2025-08-20 12:08:39 | 194 | 3,594.0000 | XLON | 07002070000129137-E0OCQ03vNl64 |
| 2025-08-20 12:09:45 | 144 | 3,598.0000 | XLON | 07002070000129451-E0OCQ03vNm1j |
| 2025-08-20 12:09:46 | 173 | 3,597.0000 | XLON | 07002070000129410-E0OCQ03vNm4y |
| 2025-08-20 12:09:46 | 158 | 3,596.0000 | XLON | 05002050000128970-E0OCQ03vNm5z |
| 2025-08-20 12:13:20 | 152 | 3,597.0000 | XLON | 07002070000130013-E0OCQ03vNonM |
| 2025-08-20 12:13:21 | 164 | 3,596.0000 | XLON | 05002050000129580-E0OCQ03vNov0 |
| 2025-08-20 12:15:24 | 195 | 3,595.0000 | XLON | 07002070000131415-E0OCQ03vNqCc |
| 2025-08-20 12:15:24 | 181 | 3,593.0000 | XLON | 05002050000130803-E0OCQ03vNqE5 |
| 2025-08-20 12:16:44 | 129 | 3,594.0000 | XLON | 05002050000131928-E0OCQ03vNrIL |
| 2025-08-20 12:20:11 | 254 | 3,599.0000 | XLON | 07002070000133868-E0OCQ03vNtIy |
| 2025-08-20 12:20:24 | 234 | 3,598.0000 | XLON | 05002050000133279-E0OCQ03vNtVn |
| 2025-08-20 12:20:24 | 142 | 3,598.0000 | XLON | 07002070000133713-E0OCQ03vNtVp |
| 2025-08-20 12:24:22 | 200 | 3,600.0000 | XLON | 07002070000135401-E0OCQ03vNvnf |
| 2025-08-20 12:24:22 | 141 | 3,600.0000 | XLON | 07002070000135401-E0OCQ03vNvnh |
| 2025-08-20 12:24:48 | 158 | 3,602.0000 | XLON | 05002050000135022-E0OCQ03vNwBo |
|---|---|---|---|---|
| 2025-08-20 12:26:22 | 256 | 3,602.0000 | XLON | 05002050000135629-E0OCQ03vNx01 |
| 2025-08-20 12:27:35 | 146 | 3,601.0000 | XLON | 07002070000135441-E0OCQ03vNy0h |
| 2025-08-20 12:28:41 | 193 | 3,600.0000 | XLON | 07002070000136649-E0OCQ03vNys5 |
| 2025-08-20 12:29:50 | 122 | 3,599.0000 | XLON | 05002050000135789-E0OCQ03vNzdr |
| 2025-08-20 12:30:54 | 225 | 3,598.0000 | XLON | 05002050000136239-E0OCQ03vO0LF |
| 2025-08-20 12:31:59 | 204 | 3,598.0000 | XLON | 05002050000137936-E0OCQ03vO0rw |
| 2025-08-20 12:33:16 | 262 | 3,600.0000 | XLON | 07002070000139931-E0OCQ03vO2ZP |
| 2025-08-20 12:34:12 | 164 | 3,599.0000 | XLON | 07002070000139512-E0OCQ03vO3Ay |
| 2025-08-20 12:34:40 | 192 | 3,598.0000 | XLON | 07002070000140604-E0OCQ03vO3TL |
| 2025-08-20 12:36:11 | 252 | 3,600.0000 | XLON | 07002070000141318-E0OCQ03vO4RH |
| 2025-08-20 12:37:53 | 284 | 3,599.0000 | XLON | 07002070000142106-E0OCQ03vO5Na |
| 2025-08-20 12:38:26 | 180 | 3,598.0000 | XLON | 07002070000140828-E0OCQ03vO5l0 |
| 2025-08-20 12:38:26 | 130 | 3,597.0000 | XLON | 05002050000140557-E0OCQ03vO5mB |
| 2025-08-20 12:41:17 | 129 | 3,596.0000 | XLON | 07002070000143461-E0OCQ03vO7VU |
| 2025-08-20 12:41:31 | 141 | 3,595.0000 | XLON | 07002070000143144-E0OCQ03vO7bF |
| 2025-08-20 12:42:43 | 288 | 3,596.0000 | XLON | 07002070000144367-E0OCQ03vO8bj |
| 2025-08-20 12:46:20 | 278 | 3,601.0000 | XLON | 07002070000145640-E0OCQ03vOAL8 |
| 2025-08-20 12:48:27 | 286 | 3,602.0000 | XLON | 07002070000146545-E0OCQ03vOB8z |
| 2025-08-20 12:49:24 | 312 | 3,601.0000 | XLON | 05002050000145926-E0OCQ03vOBsI |
| 2025-08-20 12:49:54 | 233 | 3,600.0000 | XLON | 05002050000145215-E0OCQ03vOC6J |
| 2025-08-20 12:51:21 | 216 | 3,600.0000 | XLON | 05002050000147339-E0OCQ03vOCvo |
| 2025-08-20 12:52:46 | 328 | 3,601.0000 | XLON | 07002070000148361-E0OCQ03vODn5 |
| 2025-08-20 12:52:56 | 296 | 3,599.0000 | XLON | 05002050000146587-E0OCQ03vOE11 |
| 2025-08-20 12:55:06 | 257 | 3,599.0000 | XLON | 05002050000148680-E0OCQ03vOG7K |
| 2025-08-20 12:56:00 | 205 | 3,598.0000 | XLON | 07002070000149082-E0OCQ03vOHIU |
| 2025-08-20 12:56:47 | 215 | 3,598.0000 | XLON | 05002050000149711-E0OCQ03vOHr5 |
| 2025-08-20 12:58:50 | 234 | 3,599.0000 | XLON | 07002070000150836-E0OCQ03vOJ5b |
| 2025-08-20 13:00:40 | 224 | 3,600.0000 | XLON | 05002050000151060-E0OCQ03vOKW8 |
| 2025-08-20 13:01:03 | 210 | 3,600.0000 | XLON | 07002070000151839-E0OCQ03vOKym |
| 2025-08-20 13:03:00 | 13 | 3,600.0000 | XLON | 07002070000152677-E0OCQ03vOMCT |
| 2025-08-20 13:03:00 | 224 | 3,599.0000 | XLON | 05002050000150634-E0OCQ03vOMCr |
| 2025-08-20 13:03:17 | 282 | 3,597.0000 | XLON | 07002070000152576-E0OCQ03vOMT8 |
| 2025-08-20 13:04:51 | 154 | 3,598.0000 | XLON | 05002050000153120-E0OCQ03vONdw |
| 2025-08-20 13:04:51 | 85 | 3,598.0000 | XLON | 05002050000153120-E0OCQ03vONeF |
| 2025-08-20 13:06:25 | 237 | 3,600.0000 | XLON | 07002070000154240-E0OCQ03vOOsf |
| 2025-08-20 13:07:59 | 60 | 3,601.0000 | XLON | 05002050000154599-E0OCQ03vOPxS |
| 2025-08-20 13:10:08 | 177 | 3,602.0000 | XLON | 05002050000155572-E0OCQ03vORj1 |
| 2025-08-20 13:11:18 | 377 | 3,603.0000 | XLON | 05002050000156043-E0OCQ03vOSYZ |
| 2025-08-20 13:12:53 | 333 | 3,603.0000 | XLON | 05002050000156616-E0OCQ03vOTxw |
| 2025-08-20 13:12:53 | 377 | 3,602.0000 | XLON | 05002050000156024-E0OCQ03vOTzK |
| 2025-08-20 13:15:26 | 293 | 3,607.0000 | XLON | 05002050000157735-E0OCQ03vOWY8 |
| 2025-08-20 13:15:36 | 338 | 3,606.0000 | XLON | 05002050000157478-E0OCQ03vOWun |
| 2025-08-20 13:16:47 | 205 | 3,606.0000 | XLON | 07002070000158810-E0OCQ03vOYAS |
| 2025-08-20 13:17:32 | 239 | 3,605.0000 | XLON | 07002070000158714-E0OCQ03vOYwV |
| 2025-08-20 13:19:12 | 208 | 3,605.0000 | XLON | 05002050000158851-E0OCQ03vOaLu |
| 2025-08-20 13:19:55 | 176 | 3,604.0000 | XLON | 05002050000158773-E0OCQ03vObGA |
| 2025-08-20 13:21:07 | 284 | 3,605.0000 | XLON | 07002070000160706-E0OCQ03vOcml |
| 2025-08-20 13:22:08 | 261 | 3,604.0000 | XLON | 07002070000160689-E0OCQ03vOdOO |
| 2025-08-20 13:23:14 | 263 | 3,605.0000 | XLON | 07002070000161608-E0OCQ03vOeDS |
| 2025-08-20 13:24:17 | 162 | 3,606.0000 | XLON | 05002050000161726-E0OCQ03vOf6X |
| 2025-08-20 13:25:12 | 256 | 3,606.0000 | XLON | 07002070000162210-E0OCQ03vOg2k |
| 2025-08-20 13:26:12 | 489 | 3,607.0000 | XLON | 05002050000162649-E0OCQ03vOgnr |
| 2025-08-20 13:27:47 | 481 | 3,612.0000 | XLON | 07002070000163789-E0OCQ03vOiEB |
|---|---|---|---|---|
| 2025-08-20 13:28:02 | 481 | 3,611.0000 | XLON | 07002070000163774-E0OCQ03vOicq |
| 2025-08-20 13:29:30 | 615 | 3,612.0000 | XLON | 07002070000165186-E0OCQ03vOjil |
| 2025-08-20 13:29:48 | 492 | 3,611.0000 | XLON | 05002050000164732-E0OCQ03vOk6B |
| 2025-08-20 13:29:48 | 173 | 3,611.0000 | XLON | 07002070000165365-E0OCQ03vOk6D |
| 2025-08-20 13:31:05 | 373 | 3,619.0000 | XLON | 07002070000168027-E0OCQ03vOp2s |
| 2025-08-20 13:31:45 | 249 | 3,621.0000 | XLON | 07002070000168594-E0OCQ03vOrBb |
| 2025-08-20 13:31:45 | 156 | 3,620.0000 | XLON | 05002050000168180-E0OCQ03vOrCM |
| 2025-08-20 13:31:45 | 249 | 3,620.0000 | XLON | 07002070000168595-E0OCQ03vOrCO |
| 2025-08-20 13:33:00 | 339 | 3,620.0000 | XLON | 07002070000170699-E0OCQ03vOu0B |
| 2025-08-20 13:33:00 | 363 | 3,619.0000 | XLON | 05002050000170314-E0OCQ03vOu1c |
| 2025-08-20 13:33:00 | 16 | 3,618.0000 | XLON | 07002070000170700-E0OCQ03vOu2I |
| 2025-08-20 13:33:00 | 226 | 3,618.0000 | XLON | 07002070000170700-E0OCQ03vOu2h |
| 2025-08-20 13:34:38 | 200 | 3,617.0000 | XLON | 05002050000172481-E0OCQ03vOwmr |
| 2025-08-20 13:34:58 | 235 | 3,615.0000 | XLON | 07002070000172822-E0OCQ03vOx6T |
| 2025-08-20 13:35:18 | 181 | 3,614.0000 | XLON | 05002050000172442-E0OCQ03vOxc9 |
| 2025-08-20 13:36:07 | 236 | 3,615.0000 | XLON | 07002070000174384-E0OCQ03vOyv3 |
| 2025-08-20 13:36:07 | 18 | 3,615.0000 | XLON | 07002070000174384-E0OCQ03vOyv6 |
| 2025-08-20 13:38:26 | 328 | 3,620.0000 | XLON | 07002070000176535-E0OCQ03vP1fg |
| 2025-08-20 13:39:15 | 277 | 3,619.0000 | XLON | 07002070000176130-E0OCQ03vP2fC |
| 2025-08-20 13:40:00 | 253 | 3,620.0000 | XLON | 05002050000176907-E0OCQ03vP3TX |
| 2025-08-20 13:40:33 | 160 | 3,619.0000 | XLON | 07002070000177251-E0OCQ03vP47V |
| 2025-08-20 13:40:33 | 329 | 3,618.0000 | XLON | 05002050000176908-E0OCQ03vP488 |
| 2025-08-20 13:41:41 | 294 | 3,618.0000 | XLON | 05002050000178381-E0OCQ03vP5gB |
| 2025-08-20 13:41:45 | 316 | 3,617.0000 | XLON | 07002070000178736-E0OCQ03vP5nN |
| 2025-08-20 13:43:09 | 339 | 3,615.0000 | XLON | 07002070000180742-E0OCQ03vP7ZW |
| 2025-08-20 13:43:25 | 158 | 3,616.0000 | XLON | 07002070000180864-E0OCQ03vP7sK |
| 2025-08-20 13:44:20 | 218 | 3,621.0000 | XLON | 05002050000181317-E0OCQ03vP9JA |
| 2025-08-20 13:45:08 | 288 | 3,625.0000 | XLON | 07002070000182575-E0OCQ03vPAli |
| 2025-08-20 13:46:25 | 269 | 3,628.0000 | XLON | 07002070000184037-E0OCQ03vPCxC |
| 2025-08-20 13:46:39 | 62 | 3,627.0000 | XLON | 05002050000183224-E0OCQ03vPDDK |
| 2025-08-20 13:46:39 | 315 | 3,627.0000 | XLON | 05002050000183224-E0OCQ03vPDDd |
| 2025-08-20 13:46:39 | 125 | 3,627.0000 | XLON | 05002050000183225-E0OCQ03vPDDf |
| 2025-08-20 13:48:00 | 237 | 3,628.0000 | XLON | 05002050000185210-E0OCQ03vPFtq |
| 2025-08-20 13:48:02 | 237 | 3,627.0000 | XLON | 05002050000184999-E0OCQ03vPFyA |
| 2025-08-20 13:49:26 | 205 | 3,627.0000 | XLON | 07002070000186889-E0OCQ03vPII3 |
| 2025-08-20 13:49:26 | 61 | 3,627.0000 | XLON | 07002070000186889-E0OCQ03vPII5 |
| 2025-08-20 13:49:55 | 101 | 3,629.0000 | XLON | 07002070000187111-E0OCQ03vPJ3R |
| 2025-08-20 13:49:55 | 192 | 3,629.0000 | XLON | 07002070000187111-E0OCQ03vPJ3T |
| 2025-08-20 13:51:13 | 211 | 3,627.0000 | XLON | 05002050000188309-E0OCQ03vPLov |
| 2025-08-20 13:51:13 | 174 | 3,627.0000 | XLON | 05002050000188309-E0OCQ03vPLox |
| 2025-08-20 13:51:23 | 330 | 3,626.0000 | XLON | 05002050000188255-E0OCQ03vPM9T |
| 2025-08-20 13:52:44 | 143 | 3,626.0000 | XLON | 07002070000189892-E0OCQ03vPOr5 |
| 2025-08-20 13:52:45 | 209 | 3,627.0000 | XLON | 07002070000190416-E0OCQ03vPOu5 |
| 2025-08-20 13:52:45 | 40 | 3,627.0000 | XLON | 07002070000190416-E0OCQ03vPOu7 |
| 2025-08-20 13:54:16 | 339 | 3,626.0000 | XLON | 05002050000189976-E0OCQ03vPScv |
| 2025-08-20 13:54:50 | 194 | 3,623.0000 | XLON | 07002070000192541-E0OCQ03vPTug |
| 2025-08-20 13:54:50 | 106 | 3,623.0000 | XLON | 07002070000192541-E0OCQ03vPTuj |
| 2025-08-20 13:55:31 | 227 | 3,624.0000 | XLON | 07002070000193340-E0OCQ03vPVUj |
| 2025-08-20 13:56:13 | 321 | 3,622.0000 | XLON | 07002070000194351-E0OCQ03vPWhc |
| 2025-08-20 13:57:20 | 225 | 3,623.0000 | XLON | 05002050000194357-E0OCQ03vPYzR |
| 2025-08-20 13:58:00 | 363 | 3,622.0000 | XLON | 05002050000195743-E0OCQ03vPZlw |
| 2025-08-20 13:58:03 | 311 | 3,621.0000 | XLON | 07002070000196164-E0OCQ03vPZs4 |
| 2025-08-20 13:59:27 | 270 | 3,625.0000 | XLON | 05002050000197271-E0OCQ03vPcBQ |
|---|---|---|---|---|
| 2025-08-20 13:59:33 | 369 | 3,624.0000 | XLON | 05002050000197226-E0OCQ03vPcNK |
| 2025-08-20 13:59:33 | 123 | 3,623.0000 | XLON | 07002070000197718-E0OCQ03vPcOA |
| 2025-08-20 14:01:12 | 215 | 3,622.0000 | XLON | 05002050000199146-E0OCQ03vPfyp |
| 2025-08-20 14:01:12 | 280 | 3,621.0000 | XLON | 07002070000199514-E0OCQ03vPfzQ |
| 2025-08-20 14:01:12 | 215 | 3,620.0000 | XLON | 05002050000199088-E0OCQ03vPg0w |
| 2025-08-20 14:03:52 | 169 | 3,625.0000 | XLON | 05002050000201655-E0OCQ03vPlxp |
| 2025-08-20 14:03:52 | 44 | 3,625.0000 | XLON | 05002050000201655-E0OCQ03vPlxv |
| 2025-08-20 14:04:06 | 233 | 3,623.0000 | XLON | 05002050000201137-E0OCQ03vPmkV |
| 2025-08-20 14:04:44 | 226 | 3,624.0000 | XLON | 07002070000202834-E0OCQ03vPoHL |
| 2025-08-20 14:04:54 | 226 | 3,623.0000 | XLON | 07002070000202680-E0OCQ03vPoZE |
| 2025-08-20 14:05:18 | 213 | 3,620.0000 | XLON | 07002070000203314-E0OCQ03vPpyD |
| 2025-08-20 14:06:29 | 62 | 3,618.0000 | XLON | 05002050000204261-E0OCQ03vPsgh |
| 2025-08-20 14:06:29 | 146 | 3,618.0000 | XLON | 05002050000204261-E0OCQ03vPsgj |
| 2025-08-20 14:06:58 | 226 | 3,617.0000 | XLON | 07002070000204672-E0OCQ03vPt75 |
| 2025-08-20 14:06:58 | 3 | 3,617.0000 | XLON | 07002070000204672-E0OCQ03vPt77 |
| 2025-08-20 14:06:58 | 208 | 3,616.0000 | XLON | 05002050000204262-E0OCQ03vPt9W |
| 2025-08-20 14:08:20 | 248 | 3,619.0000 | XLON | 07002070000206256-E0OCQ03vPvdv |
| 2025-08-20 14:08:20 | 191 | 3,618.0000 | XLON | 05002050000205853-E0OCQ03vPvee |
| 2025-08-20 14:09:40 | 280 | 3,619.0000 | XLON | 05002050000207479-E0OCQ03vPy5F |
| 2025-08-20 14:09:40 | 258 | 3,619.0000 | XLON | 07002070000207905-E0OCQ03vPy5H |
| 2025-08-20 14:11:12 | 242 | 3,621.0000 | XLON | 05002050000208907-E0OCQ03vQ0HG |
| 2025-08-20 14:13:05 | 396 | 3,621.0000 | XLON | 05002050000210378-E0OCQ03vQ38S |
| 2025-08-20 14:14:29 | 474 | 3,621.0000 | XLON | 07002070000212156-E0OCQ03vQ5F1 |
| 2025-08-20 14:14:47 | 242 | 3,620.0000 | XLON | 07002070000209217-E0OCQ03vQ5dv |
| 2025-08-20 14:17:21 | 369 | 3,622.0000 | XLON | 05002050000213785-E0OCQ03vQ9bK |
| 2025-08-20 14:17:33 | 426 | 3,621.0000 | XLON | 05002050000213670-E0OCQ03vQACw |
| 2025-08-20 14:17:34 | 142 | 3,620.0000 | XLON | 05002050000213786-E0OCQ03vQAG6 |
| 2025-08-20 14:18:10 | 291 | 3,618.0000 | XLON | 07002070000215342-E0OCQ03vQBX6 |
| 2025-08-20 14:19:04 | 150 | 3,619.0000 | XLON | 07002070000216021-E0OCQ03vQCzH |
| 2025-08-20 14:19:56 | 299 | 3,620.0000 | XLON | 05002050000216310-E0OCQ03vQE1t |
| 2025-08-20 14:20:49 | 230 | 3,619.0000 | XLON | 05002050000216131-E0OCQ03vQFFe |
| 2025-08-20 14:20:49 | 161 | 3,618.0000 | XLON | 05002050000216352-E0OCQ03vQFH1 |
| 2025-08-20 14:21:11 | 196 | 3,618.0000 | XLON | 07002070000217870-E0OCQ03vQFmG |
| 2025-08-20 14:21:11 | 27 | 3,618.0000 | XLON | 07002070000217870-E0OCQ03vQFmK |
| 2025-08-20 14:21:25 | 25 | 3,617.0000 | XLON | 07002070000217825-E0OCQ03vQGC0 |
| 2025-08-20 14:21:25 | 219 | 3,617.0000 | XLON | 07002070000217825-E0OCQ03vQGCP |
| 2025-08-20 14:21:25 | 203 | 3,616.0000 | XLON | 05002050000217419-E0OCQ03vQGDS |
| 2025-08-20 14:23:00 | 180 | 3,619.0000 | XLON | 05002050000218843-E0OCQ03vQHzm |
| 2025-08-20 14:24:41 | 20 | 3,621.0000 | XLON | 07002070000220390-E0OCQ03vQKCX |
| 2025-08-20 14:24:41 | 312 | 3,621.0000 | XLON | 07002070000220390-E0OCQ03vQKCZ |
| 2025-08-20 14:24:56 | 178 | 3,621.0000 | XLON | 07002070000220465-E0OCQ03vQKVV |
| 2025-08-20 14:26:47 | 301 | 3,616.0000 | XLON | 07002070000221468-E0OCQ03vQN4U |
| 2025-08-20 14:26:47 | 74 | 3,616.0000 | XLON | 07002070000221468-E0OCQ03vQN4W |
| 2025-08-20 14:26:47 | 281 | 3,615.0000 | XLON | 07002070000221007-E0OCQ03vQN9R |
| 2025-08-20 14:27:50 | 305 | 3,613.0000 | XLON | 07002070000222728-E0OCQ03vQPD2 |
| 2025-08-20 14:29:18 | 228 | 3,614.0000 | XLON | 07002070000223937-E0OCQ03vQQwT |
| 2025-08-20 14:29:25 | 370 | 3,613.0000 | XLON | 07002070000224165-E0OCQ03vQR9Z |
| 2025-08-20 14:30:00 | 148 | 3,612.0000 | XLON | 05002050000221549-E0OCQ03vQRvG |
| 2025-08-20 14:30:00 | 138 | 3,612.0000 | XLON | 05002050000222352-E0OCQ03vQRvI |
| 2025-08-20 14:31:39 | 70 | 3,615.0000 | XLON | 07002070000226042-E0OCQ03vQUbx |
| 2025-08-20 14:31:39 | 254 | 3,615.0000 | XLON | 07002070000226042-E0OCQ03vQUc0 |
| 2025-08-20 14:31:53 | 226 | 3,616.0000 | XLON | 07002070000226248-E0OCQ03vQUux |
| 2025-08-20 14:32:09 | 136 | 3,615.0000 | XLON | 05002050000225885-E0OCQ03vQVQu |
|---|---|---|---|---|
| 2025-08-20 14:32:09 | 159 | 3,615.0000 | XLON | 07002070000226249-E0OCQ03vQVQw |
| 2025-08-20 14:32:55 | 236 | 3,617.0000 | XLON | 07002070000227106-E0OCQ03vQWYg |
| 2025-08-20 14:34:52 | 346 | 3,619.0000 | XLON | 07002070000228479-E0OCQ03vQZKa |
| 2025-08-20 14:35:13 | 293 | 3,618.0000 | XLON | 07002070000228240-E0OCQ03vQZxB |
| 2025-08-20 14:36:40 | 256 | 3,622.0000 | XLON | 05002050000229494-E0OCQ03vQcQ8 |
| 2025-08-20 14:37:58 | 454 | 3,625.0000 | XLON | 05002050000230426-E0OCQ03vQeU2 |
| 2025-08-20 14:40:00 | 387 | 3,625.0000 | XLON | 05002050000231544-E0OCQ03vQhad |
| 2025-08-20 14:40:00 | 421 | 3,624.0000 | XLON | 07002070000230750-E0OCQ03vQhcF |
| 2025-08-20 14:41:50 | 403 | 3,626.0000 | XLON | 07002070000233762-E0OCQ03vQkYU |
| 2025-08-20 14:43:27 | 252 | 3,626.0000 | XLON | 05002050000234592-E0OCQ03vQmfl |
| 2025-08-20 14:44:02 | 134 | 3,626.0000 | XLON | 05002050000235098-E0OCQ03vQnSD |
| 2025-08-20 14:44:11 | 345 | 3,625.0000 | XLON | 07002070000233687-E0OCQ03vQnfA |
| 2025-08-20 14:44:11 | 89 | 3,625.0000 | XLON | 07002070000233687-E0OCQ03vQnfC |
| 2025-08-20 14:44:11 | 186 | 3,624.0000 | XLON | 07002070000233763-E0OCQ03vQnh8 |
| 2025-08-20 14:44:28 | 279 | 3,626.0000 | XLON | 05002050000235375-E0OCQ03vQo7H |
| 2025-08-20 14:44:28 | 41 | 3,626.0000 | XLON | 05002050000235375-E0OCQ03vQo7J |
| 2025-08-20 14:46:05 | 5 | 3,631.0000 | XLON | 05002050000236590-E0OCQ03vQqgt |
| 2025-08-20 14:46:05 | 414 | 3,631.0000 | XLON | 05002050000236590-E0OCQ03vQqgv |
| 2025-08-20 14:46:05 | 162 | 3,630.0000 | XLON | 05002050000236591-E0OCQ03vQqiA |
| 2025-08-20 14:46:11 | 205 | 3,629.0000 | XLON | 07002070000236906-E0OCQ03vQqs4 |
| 2025-08-20 14:46:28 | 9 | 3,629.0000 | XLON | 07002070000236906-E0OCQ03vQrE2 |
| 2025-08-20 14:46:28 | 294 | 3,629.0000 | XLON | 07002070000236943-E0OCQ03vQrE6 |
| 2025-08-20 14:47:48 | 225 | 3,627.0000 | XLON | 05002050000238051-E0OCQ03vQtHF |
| 2025-08-20 14:47:48 | 293 | 3,626.0000 | XLON | 07002070000238420-E0OCQ03vQtJ6 |
| 2025-08-20 14:49:34 | 315 | 3,626.0000 | XLON | 07002070000239729-E0OCQ03vQvgE |
| 2025-08-20 14:50:44 | 220 | 3,630.0000 | XLON | 07002070000240262-E0OCQ03vQxQ9 |
| 2025-08-20 14:51:11 | 357 | 3,629.0000 | XLON | 05002050000240573-E0OCQ03vQy8T |
| 2025-08-20 14:52:54 | 304 | 3,629.0000 | XLON | 07002070000242075-E0OCQ03vR0ot |
| 2025-08-20 14:52:54 | 137 | 3,628.0000 | XLON | 07002070000240897-E0OCQ03vR0pv |
| 2025-08-20 14:53:12 | 302 | 3,627.0000 | XLON | 05002050000241731-E0OCQ03vR1RP |
| 2025-08-20 14:54:40 | 414 | 3,628.0000 | XLON | 07002070000243523-E0OCQ03vR3IN |
| 2025-08-20 14:56:58 | 15 | 3,629.0000 | XLON | 07002070000244757-E0OCQ03vR6qR |
| 2025-08-20 14:56:58 | 395 | 3,629.0000 | XLON | 07002070000244757-E0OCQ03vR6qW |
| 2025-08-20 14:57:08 | 488 | 3,628.0000 | XLON | 07002070000244715-E0OCQ03vR7DR |
| 2025-08-20 14:57:08 | 162 | 3,627.0000 | XLON | 07002070000244758-E0OCQ03vR7ED |
| 2025-08-20 14:58:26 | 250 | 3,627.0000 | XLON | 05002050000246112-E0OCQ03vR90W |
| 2025-08-20 14:59:27 | 7 | 3,627.0000 | XLON | 07002070000247095-E0OCQ03vRAEz |
| 2025-08-20 14:59:58 | 495 | 3,628.0000 | XLON | 07002070000247222-E0OCQ03vRB12 |
| 2025-08-20 15:00:42 | 206 | 3,629.0000 | XLON | 07002070000248192-E0OCQ03vRDBu |
| 2025-08-20 15:02:04 | 466 | 3,630.0000 | XLON | 07002070000249334-E0OCQ03vREwt |
| 2025-08-20 15:02:45 | 26 | 3,630.0000 | XLON | 07002070000249816-E0OCQ03vRFtn |
| 2025-08-20 15:02:45 | 279 | 3,630.0000 | XLON | 07002070000249816-E0OCQ03vRFtp |
| 2025-08-20 15:03:32 | 500 | 3,629.0000 | XLON | 05002050000248211-E0OCQ03vRGkT |
| 2025-08-20 15:04:33 | 353 | 3,627.0000 | XLON | 05002050000250823-E0OCQ03vRINM |
| 2025-08-20 15:06:18 | 644 | 3,631.0000 | XLON | 07002070000252290-E0OCQ03vRLI0 |
| 2025-08-20 15:08:12 | 647 | 3,630.0000 | XLON | 07002070000252264-E0OCQ03vRNd9 |
| 2025-08-20 15:09:52 | 82 | 3,632.0000 | XLON | 07002070000254935-E0OCQ03vRPjw |
| 2025-08-20 15:10:03 | 250 | 3,632.0000 | XLON | 07002070000254935-E0OCQ03vRPuO |
| 2025-08-20 15:10:03 | 248 | 3,632.0000 | XLON | 07002070000254935-E0OCQ03vRPuT |
| 2025-08-20 15:10:08 | 483 | 3,631.0000 | XLON | 07002070000254834-E0OCQ03vRQ6K |
| 2025-08-20 15:11:19 | 468 | 3,632.0000 | XLON | 05002050000255888-E0OCQ03vRRYt |
| 2025-08-20 15:13:05 | 731 | 3,632.0000 | XLON | 07002070000257286-E0OCQ03vRTg4 |
| 2025-08-20 15:13:05 | 468 | 3,631.0000 | XLON | 07002070000256131-E0OCQ03vRThl |
|---|---|---|---|---|
| 2025-08-20 15:13:07 | 146 | 3,630.0000 | XLON | 05002050000255889-E0OCQ03vRToX |
| 2025-08-20 15:13:07 | 184 | 3,630.0000 | XLON | 05002050000257043-E0OCQ03vRToZ |
| 2025-08-20 15:14:32 | 406 | 3,628.0000 | XLON | 05002050000258230-E0OCQ03vRW8F |
| 2025-08-20 15:16:07 | 496 | 3,629.0000 | XLON | 05002050000259279-E0OCQ03vRYpF |
| 2025-08-20 15:18:18 | 702 | 3,630.0000 | XLON | 05002050000259735-E0OCQ03vRcFp |
| 2025-08-20 15:18:18 | 3 | 3,630.0000 | XLON | 05002050000259735-E0OCQ03vRcFr |
| 2025-08-20 15:19:03 | 705 | 3,629.0000 | XLON | 05002050000259706-E0OCQ03vRdGS |
| 2025-08-20 15:19:26 | 544 | 3,629.0000 | XLON | 07002070000260231-E0OCQ03vRdjK |
| 2025-08-20 15:20:23 | 237 | 3,628.0000 | XLON | 05002050000259923-E0OCQ03vRfHr |
| 2025-08-20 15:21:08 | 511 | 3,629.0000 | XLON | 05002050000260297-E0OCQ03vRgPp |
| 2025-08-20 15:22:44 | 498 | 3,627.0000 | XLON | 07002070000260232-E0OCQ03vRiqi |
| 2025-08-20 15:22:44 | 243 | 3,627.0000 | XLON | 07002070000260595-E0OCQ03vRiqm |
| 2025-08-20 15:22:49 | 226 | 3,627.0000 | XLON | 07002070000260595-E0OCQ03vRj1h |
| 2025-08-20 15:22:49 | 337 | 3,627.0000 | XLON | 07002070000260969-E0OCQ03vRj1t |
| 2025-08-20 15:25:09 | 408 | 3,629.0000 | XLON | 05002050000260927-E0OCQ03vRmkZ |
| 2025-08-20 15:25:09 | 120 | 3,629.0000 | XLON | 05002050000260990-E0OCQ03vRmkb |
| 2025-08-20 15:25:23 | 150 | 3,628.0000 | XLON | 05002050000260928-E0OCQ03vRmxk |
| 2025-08-20 15:25:23 | 232 | 3,628.0000 | XLON | 07002070000261245-E0OCQ03vRmxg |
| 2025-08-20 15:25:23 | 120 | 3,628.0000 | XLON | 07002070000261246-E0OCQ03vRmxi |
| 2025-08-20 15:26:03 | 554 | 3,627.0000 | XLON | 07002070000261406-E0OCQ03vRo4H |
| 2025-08-20 15:26:12 | 211 | 3,626.0000 | XLON | 07002070000261765-E0OCQ03vRoMO |
| 2025-08-20 15:27:51 | 186 | 3,629.0000 | XLON | 05002050000261835-E0OCQ03vRr8V |
| 2025-08-20 15:28:42 | 157 | 3,632.0000 | XLON | 07002070000262358-E0OCQ03vRsPs |
21 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 117,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,374,039 ordinary shares in treasury, and has 1,833,016,718 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,766,369 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
****
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 21 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 117,000 |
| Highest price paid per share (p): | 3604 |
| Lowest price paid per share (p): | 3567 |
| Volume weighted average price paid per share (p): | 3587.9871 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-21 07:01:57 | 516 | 3,603.0000 | XLON | 07002070000003295-E0OD8xXqqupa |
| 2025-08-21 07:02:11 | 473 | 3,601.0000 | XLON | 05002050000003200-E0OD8xXqqvo9 |
| 2025-08-21 07:02:11 | 430 | 3,601.0000 | XLON | 07002070000003173-E0OD8xXqqvoB |
| 2025-08-21 07:03:02 | 381 | 3,601.0000 | XLON | 05002050000003492-E0OD8xXqqxud |
| 2025-08-21 07:03:13 | 299 | 3,599.0000 | XLON | 07002070000003419-E0OD8xXqqzB1 |
| 2025-08-21 07:03:45 | 164 | 3,590.0000 | XLON | 07002070000003501-E0OD8xXqr0WI |
| 2025-08-21 07:04:49 | 218 | 3,600.0000 | XLON | 07002070000003684-E0OD8xXqr2Nw |
| 2025-08-21 07:06:06 | 284 | 3,601.0000 | XLON | 07002070000003858-E0OD8xXqr4ZL |
| 2025-08-21 07:08:06 | 304 | 3,604.0000 | XLON | 07002070000003984-E0OD8xXqr7AT |
| 2025-08-21 07:08:36 | 369 | 3,602.0000 | XLON | 07002070000004029-E0OD8xXqr7uq |
| 2025-08-21 07:09:49 | 309 | 3,602.0000 | XLON | 07002070000004180-E0OD8xXqr9La |
| 2025-08-21 07:11:18 | 463 | 3,602.0000 | XLON | 05002050000004433-E0OD8xXqrAxF |
| 2025-08-21 07:11:18 | 309 | 3,601.0000 | XLON | 05002050000004237-E0OD8xXqrAxe |
| 2025-08-21 07:11:18 | 302 | 3,597.0000 | XLON | 05002050000004201-E0OD8xXqrAzt |
| 2025-08-21 07:13:13 | 325 | 3,601.0000 | XLON | 07002070000004617-E0OD8xXqrCXW |
|---|---|---|---|---|
| 2025-08-21 07:13:13 | 14 | 3,599.0000 | XLON | 05002050000004623-E0OD8xXqrCZR |
| 2025-08-21 07:13:13 | 262 | 3,599.0000 | XLON | 05002050000004623-E0OD8xXqrCZZ |
| 2025-08-21 07:13:13 | 224 | 3,598.0000 | XLON | 07002070000004618-E0OD8xXqrCaH |
| 2025-08-21 07:14:45 | 157 | 3,597.0000 | XLON | 07002070000004745-E0OD8xXqrDYB |
| 2025-08-21 07:15:25 | 55 | 3,597.0000 | XLON | 07002070000004745-E0OD8xXqrEGY |
| 2025-08-21 07:15:51 | 52 | 3,596.0000 | XLON | 05002050000004788-E0OD8xXqrEek |
| 2025-08-21 07:15:51 | 160 | 3,596.0000 | XLON | 05002050000004788-E0OD8xXqrEen |
| 2025-08-21 07:16:38 | 226 | 3,595.0000 | XLON | 05002050000006165-E0OD8xXqrFAX |
| 2025-08-21 07:16:38 | 82 | 3,595.0000 | XLON | 05002050000006165-E0OD8xXqrFAj |
| 2025-08-21 07:16:56 | 16 | 3,593.0000 | XLON | 07002070000006109-E0OD8xXqrFQ7 |
| 2025-08-21 07:16:56 | 230 | 3,593.0000 | XLON | 07002070000006109-E0OD8xXqrFQ9 |
| 2025-08-21 07:18:38 | 201 | 3,592.0000 | XLON | 07002070000007421-E0OD8xXqrH0m |
| 2025-08-21 07:20:25 | 22 | 3,594.0000 | XLON | 05002050000008986-E0OD8xXqrIBk |
| 2025-08-21 07:20:25 | 175 | 3,594.0000 | XLON | 05002050000008986-E0OD8xXqrIBm |
| 2025-08-21 07:20:25 | 34 | 3,594.0000 | XLON | 05002050000008986-E0OD8xXqrIBo |
| 2025-08-21 07:23:35 | 398 | 3,596.0000 | XLON | 07002070000010200-E0OD8xXqrKmI |
| 2025-08-21 07:23:35 | 329 | 3,595.0000 | XLON | 05002050000009948-E0OD8xXqrKnd |
| 2025-08-21 07:23:37 | 407 | 3,594.0000 | XLON | 07002070000009460-E0OD8xXqrKoX |
| 2025-08-21 07:23:37 | 4 | 3,594.0000 | XLON | 07002070000009460-E0OD8xXqrKoa |
| 2025-08-21 07:25:00 | 268 | 3,595.0000 | XLON | 07002070000010799-E0OD8xXqrLzH |
| 2025-08-21 07:26:52 | 278 | 3,596.0000 | XLON | 07002070000011781-E0OD8xXqrNVt |
| 2025-08-21 07:26:53 | 209 | 3,595.0000 | XLON | 07002070000011548-E0OD8xXqrNXe |
| 2025-08-21 07:28:37 | 283 | 3,596.0000 | XLON | 05002050000012652-E0OD8xXqrPAh |
| 2025-08-21 07:29:04 | 228 | 3,595.0000 | XLON | 05002050000012313-E0OD8xXqrPWM |
| 2025-08-21 07:29:04 | 61 | 3,595.0000 | XLON | 07002070000011548-E0OD8xXqrPWK |
| 2025-08-21 07:30:10 | 238 | 3,595.0000 | XLON | 05002050000013469-E0OD8xXqrR2k |
| 2025-08-21 07:30:58 | 242 | 3,594.0000 | XLON | 07002070000013326-E0OD8xXqrSCT |
| 2025-08-21 07:31:01 | 60 | 3,594.0000 | XLON | 05002050000015122-E0OD8xXqrSIH |
| 2025-08-21 07:32:34 | 49 | 3,596.0000 | XLON | 05002050000016157-E0OD8xXqrTUs |
| 2025-08-21 07:32:34 | 102 | 3,596.0000 | XLON | 05002050000016157-E0OD8xXqrTUu |
| 2025-08-21 07:32:41 | 5 | 3,596.0000 | XLON | 07002070000016138-E0OD8xXqrTVy |
| 2025-08-21 07:32:41 | 80 | 3,596.0000 | XLON | 07002070000016138-E0OD8xXqrTW0 |
| 2025-08-21 07:32:51 | 151 | 3,595.0000 | XLON | 07002070000015867-E0OD8xXqrTbd |
| 2025-08-21 07:34:11 | 88 | 3,594.0000 | XLON | 05002050000015290-E0OD8xXqrUQb |
| 2025-08-21 07:34:11 | 38 | 3,594.0000 | XLON | 05002050000015290-E0OD8xXqrUQe |
| 2025-08-21 07:34:21 | 17 | 3,594.0000 | XLON | 07002070000016864-E0OD8xXqrUY0 |
| 2025-08-21 07:34:21 | 100 | 3,594.0000 | XLON | 07002070000016864-E0OD8xXqrUY2 |
| 2025-08-21 07:34:21 | 106 | 3,594.0000 | XLON | 07002070000016864-E0OD8xXqrUY4 |
| 2025-08-21 07:35:22 | 126 | 3,592.0000 | XLON | 05002050000014615-E0OD8xXqrVI9 |
| 2025-08-21 07:36:57 | 309 | 3,592.0000 | XLON | 05002050000018125-E0OD8xXqrWKi |
| 2025-08-21 07:37:41 | 103 | 3,591.0000 | XLON | 07002070000018375-E0OD8xXqrWox |
| 2025-08-21 07:37:41 | 172 | 3,591.0000 | XLON | 07002070000018375-E0OD8xXqrWoz |
| 2025-08-21 07:37:41 | 24 | 3,591.0000 | XLON | 07002070000018375-E0OD8xXqrWp1 |
| 2025-08-21 07:38:27 | 184 | 3,590.0000 | XLON | 05002050000016445-E0OD8xXqrXLX |
| 2025-08-21 07:38:27 | 31 | 3,588.0000 | XLON | 07002070000017606-E0OD8xXqrXNW |
| 2025-08-21 07:38:27 | 231 | 3,588.0000 | XLON | 07002070000017606-E0OD8xXqrXNY |
| 2025-08-21 07:39:25 | 174 | 3,584.0000 | XLON | 05002050000019212-E0OD8xXqrYMc |
| 2025-08-21 07:41:01 | 219 | 3,586.0000 | XLON | 05002050000020045-E0OD8xXqrZhM |
| 2025-08-21 07:41:01 | 78 | 3,586.0000 | XLON | 05002050000020045-E0OD8xXqrZhO |
| 2025-08-21 07:41:01 | 174 | 3,585.0000 | XLON | 07002070000019429-E0OD8xXqrZhe |
| 2025-08-21 07:43:52 | 189 | 3,584.0000 | XLON | 07002070000020598-E0OD8xXqrbgI |
| 2025-08-21 07:43:52 | 22 | 3,584.0000 | XLON | 07002070000020598-E0OD8xXqrbgO |
| 2025-08-21 07:43:53 | 26 | 3,583.0000 | XLON | 05002050000020693-E0OD8xXqrbhB |
|---|---|---|---|---|
| 2025-08-21 07:45:00 | 243 | 3,583.0000 | XLON | 05002050000020693-E0OD8xXqrc4Q |
| 2025-08-21 07:45:00 | 290 | 3,582.0000 | XLON | 07002070000021281-E0OD8xXqrc7O |
| 2025-08-21 07:47:01 | 273 | 3,582.0000 | XLON | 05002050000022325-E0OD8xXqrdLN |
| 2025-08-21 07:48:09 | 100 | 3,584.0000 | XLON | 05002050000023018-E0OD8xXqrdxE |
| 2025-08-21 07:48:09 | 136 | 3,584.0000 | XLON | 05002050000023018-E0OD8xXqrdxG |
| 2025-08-21 07:49:07 | 296 | 3,583.0000 | XLON | 05002050000022827-E0OD8xXqreJN |
| 2025-08-21 07:50:06 | 192 | 3,582.0000 | XLON | 05002050000023463-E0OD8xXqreqp |
| 2025-08-21 07:50:32 | 160 | 3,580.0000 | XLON | 07002070000023360-E0OD8xXqrfOT |
| 2025-08-21 07:51:25 | 191 | 3,581.0000 | XLON | 05002050000024178-E0OD8xXqrfpk |
| 2025-08-21 07:52:41 | 209 | 3,580.0000 | XLON | 05002050000024814-E0OD8xXqrgZ1 |
| 2025-08-21 07:53:00 | 175 | 3,579.0000 | XLON | 07002070000024056-E0OD8xXqrgeJ |
| 2025-08-21 07:53:00 | 84 | 3,576.0000 | XLON | 07002070000023925-E0OD8xXqrghl |
| 2025-08-21 07:54:03 | 45 | 3,573.0000 | XLON | 07002070000024830-E0OD8xXqrhED |
| 2025-08-21 07:54:23 | 157 | 3,576.0000 | XLON | 05002050000025485-E0OD8xXqrhel |
| 2025-08-21 07:56:13 | 220 | 3,575.0000 | XLON | 07002070000025351-E0OD8xXqrj3a |
| 2025-08-21 07:58:33 | 286 | 3,576.0000 | XLON | 05002050000026846-E0OD8xXqrk7D |
| 2025-08-21 08:00:01 | 220 | 3,575.0000 | XLON | 07002070000026517-E0OD8xXqrl1E |
| 2025-08-21 08:01:01 | 258 | 3,575.0000 | XLON | 05002050000029055-E0OD8xXqrlpF |
| 2025-08-21 08:02:34 | 255 | 3,573.0000 | XLON | 05002050000027230-E0OD8xXqrmnB |
| 2025-08-21 08:03:41 | 23 | 3,574.0000 | XLON | 05002050000030532-E0OD8xXqrnQp |
| 2025-08-21 08:03:41 | 268 | 3,574.0000 | XLON | 05002050000030532-E0OD8xXqrnQr |
| 2025-08-21 08:04:01 | 336 | 3,572.0000 | XLON | 05002050000030071-E0OD8xXqrnZC |
| 2025-08-21 08:05:14 | 168 | 3,573.0000 | XLON | 07002070000030655-E0OD8xXqroGq |
| 2025-08-21 08:06:11 | 220 | 3,574.0000 | XLON | 05002050000031482-E0OD8xXqronM |
| 2025-08-21 08:08:37 | 241 | 3,576.0000 | XLON | 07002070000031963-E0OD8xXqrqBy |
| 2025-08-21 08:09:27 | 230 | 3,575.0000 | XLON | 05002050000032123-E0OD8xXqrqp2 |
| 2025-08-21 08:11:17 | 9 | 3,576.0000 | XLON | 07002070000033358-E0OD8xXqrruZ |
| 2025-08-21 08:11:27 | 302 | 3,574.0000 | XLON | 05002050000033396-E0OD8xXqrrzk |
| 2025-08-21 08:13:09 | 118 | 3,576.0000 | XLON | 07002070000034198-E0OD8xXqrsni |
| 2025-08-21 08:13:09 | 100 | 3,576.0000 | XLON | 07002070000034198-E0OD8xXqrsnk |
| 2025-08-21 08:13:09 | 35 | 3,576.0000 | XLON | 07002070000034198-E0OD8xXqrsnm |
| 2025-08-21 08:13:53 | 254 | 3,575.0000 | XLON | 05002050000034364-E0OD8xXqrtB5 |
| 2025-08-21 08:14:37 | 50 | 3,576.0000 | XLON | 05002050000034825-E0OD8xXqrtcm |
| 2025-08-21 08:15:01 | 166 | 3,577.0000 | XLON | 07002070000034797-E0OD8xXqrtuk |
| 2025-08-21 08:19:57 | 105 | 3,583.0000 | XLON | 05002050000036603-E0OD8xXqrxGW |
| 2025-08-21 08:19:57 | 339 | 3,583.0000 | XLON | 05002050000036603-E0OD8xXqrxGg |
| 2025-08-21 08:20:03 | 370 | 3,582.0000 | XLON | 07002070000036245-E0OD8xXqrxQb |
| 2025-08-21 08:21:16 | 269 | 3,580.0000 | XLON | 07002070000037556-E0OD8xXqryUB |
| 2025-08-21 08:21:16 | 14 | 3,580.0000 | XLON | 07002070000037556-E0OD8xXqryUD |
| 2025-08-21 08:23:24 | 52 | 3,578.0000 | XLON | 05002050000037761-E0OD8xXqrzdI |
| 2025-08-21 08:23:24 | 205 | 3,578.0000 | XLON | 05002050000037761-E0OD8xXqrzdM |
| 2025-08-21 08:24:20 | 210 | 3,576.0000 | XLON | 07002070000037246-E0OD8xXqs0LS |
| 2025-08-21 08:24:20 | 76 | 3,576.0000 | XLON | 07002070000037246-E0OD8xXqs0La |
| 2025-08-21 08:26:59 | 277 | 3,579.0000 | XLON | 05002050000039632-E0OD8xXqs1TB |
| 2025-08-21 08:26:59 | 55 | 3,579.0000 | XLON | 05002050000039632-E0OD8xXqs1TE |
| 2025-08-21 08:27:41 | 114 | 3,579.0000 | XLON | 07002070000039757-E0OD8xXqs1rv |
| 2025-08-21 08:27:41 | 214 | 3,579.0000 | XLON | 07002070000039757-E0OD8xXqs1rx |
| 2025-08-21 08:30:00 | 86 | 3,579.0000 | XLON | 05002050000040139-E0OD8xXqs3GF |
| 2025-08-21 08:30:00 | 155 | 3,579.0000 | XLON | 05002050000040139-E0OD8xXqs3GJ |
| 2025-08-21 08:31:11 | 75 | 3,581.0000 | XLON | 07002070000042342-E0OD8xXqs4RA |
| 2025-08-21 08:31:11 | 321 | 3,581.0000 | XLON | 07002070000042342-E0OD8xXqs4RF |
| 2025-08-21 08:32:53 | 265 | 3,582.0000 | XLON | 05002050000043251-E0OD8xXqs5Ju |
| 2025-08-21 08:36:00 | 130 | 3,584.0000 | XLON | 07002070000044126-E0OD8xXqs6x8 |
|---|---|---|---|---|
| 2025-08-21 08:38:16 | 462 | 3,586.0000 | XLON | 05002050000045237-E0OD8xXqs7tB |
| 2025-08-21 08:40:38 | 398 | 3,586.0000 | XLON | 05002050000045986-E0OD8xXqs91Q |
| 2025-08-21 08:41:01 | 308 | 3,585.0000 | XLON | 07002070000044871-E0OD8xXqs9EW |
| 2025-08-21 08:41:31 | 332 | 3,584.0000 | XLON | 07002070000045562-E0OD8xXqs9SN |
| 2025-08-21 08:46:16 | 244 | 3,583.0000 | XLON | 07002070000047730-E0OD8xXqsCJy |
| 2025-08-21 08:46:16 | 61 | 3,583.0000 | XLON | 07002070000047730-E0OD8xXqsCK1 |
| 2025-08-21 08:46:16 | 25 | 3,583.0000 | XLON | 07002070000047730-E0OD8xXqsCK3 |
| 2025-08-21 08:46:59 | 23 | 3,582.0000 | XLON | 05002050000046961-E0OD8xXqsCZt |
| 2025-08-21 08:46:59 | 266 | 3,582.0000 | XLON | 05002050000046961-E0OD8xXqsCZv |
| 2025-08-21 08:47:22 | 153 | 3,581.0000 | XLON | 07002070000046713-E0OD8xXqsCmf |
| 2025-08-21 08:47:22 | 36 | 3,581.0000 | XLON | 07002070000046713-E0OD8xXqsCmr |
| 2025-08-21 08:47:23 | 45 | 3,581.0000 | XLON | 07002070000046713-E0OD8xXqsCmz |
| 2025-08-21 08:47:36 | 7 | 3,581.0000 | XLON | 07002070000046713-E0OD8xXqsCs0 |
| 2025-08-21 08:48:27 | 94 | 3,581.0000 | XLON | 05002050000048658-E0OD8xXqsDFa |
| 2025-08-21 08:48:27 | 147 | 3,581.0000 | XLON | 05002050000048658-E0OD8xXqsDFh |
| 2025-08-21 08:49:40 | 249 | 3,581.0000 | XLON | 05002050000049336-E0OD8xXqsDjr |
| 2025-08-21 08:50:03 | 113 | 3,580.0000 | XLON | 07002070000049065-E0OD8xXqsDw3 |
| 2025-08-21 08:50:03 | 211 | 3,580.0000 | XLON | 07002070000049065-E0OD8xXqsDw5 |
| 2025-08-21 08:51:52 | 209 | 3,580.0000 | XLON | 05002050000049936-E0OD8xXqsEly |
| 2025-08-21 08:55:38 | 287 | 3,581.0000 | XLON | 05002050000051257-E0OD8xXqsGjs |
| 2025-08-21 08:56:29 | 171 | 3,580.0000 | XLON | 05002050000050575-E0OD8xXqsHKc |
| 2025-08-21 08:56:33 | 34 | 3,580.0000 | XLON | 05002050000050575-E0OD8xXqsHLo |
| 2025-08-21 08:58:15 | 331 | 3,579.0000 | XLON | 05002050000052530-E0OD8xXqsI6m |
| 2025-08-21 08:59:25 | 15 | 3,578.0000 | XLON | 07002070000049679-E0OD8xXqsIgh |
| 2025-08-21 08:59:25 | 175 | 3,578.0000 | XLON | 07002070000049679-E0OD8xXqsIgl |
| 2025-08-21 08:59:25 | 121 | 3,577.0000 | XLON | 05002050000051561-E0OD8xXqsIhg |
| 2025-08-21 09:02:28 | 299 | 3,581.0000 | XLON | 05002050000054600-E0OD8xXqsKtQ |
| 2025-08-21 09:03:37 | 121 | 3,582.0000 | XLON | 05002050000055222-E0OD8xXqsLcc |
| 2025-08-21 09:07:59 | 435 | 3,584.0000 | XLON | 07002070000055271-E0OD8xXqsNXA |
| 2025-08-21 09:07:59 | 119 | 3,584.0000 | XLON | 07002070000056370-E0OD8xXqsNXE |
| 2025-08-21 09:07:59 | 222 | 3,583.0000 | XLON | 07002070000055157-E0OD8xXqsNY2 |
| 2025-08-21 09:07:59 | 66 | 3,583.0000 | XLON | 07002070000055157-E0OD8xXqsNY8 |
| 2025-08-21 09:11:32 | 271 | 3,583.0000 | XLON | 05002050000058082-E0OD8xXqsQ9W |
| 2025-08-21 09:12:00 | 142 | 3,583.0000 | XLON | 05002050000058082-E0OD8xXqsQMB |
| 2025-08-21 09:12:00 | 434 | 3,582.0000 | XLON | 05002050000057814-E0OD8xXqsQN1 |
| 2025-08-21 09:14:59 | 253 | 3,584.0000 | XLON | 05002050000058825-E0OD8xXqsSOC |
| 2025-08-21 09:14:59 | 230 | 3,584.0000 | XLON | 07002070000059076-E0OD8xXqsSOK |
| 2025-08-21 09:16:40 | 205 | 3,588.0000 | XLON | 05002050000060312-E0OD8xXqsTWS |
| 2025-08-21 09:16:40 | 293 | 3,588.0000 | XLON | 07002070000060099-E0OD8xXqsTWQ |
| 2025-08-21 09:16:40 | 39 | 3,588.0000 | XLON | 05002050000060312-E0OD8xXqsTWW |
| 2025-08-21 09:18:10 | 251 | 3,587.0000 | XLON | 07002070000060535-E0OD8xXqsU8s |
| 2025-08-21 09:20:02 | 238 | 3,587.0000 | XLON | 07002070000061349-E0OD8xXqsVPL |
| 2025-08-21 09:22:29 | 268 | 3,589.0000 | XLON | 05002050000062505-E0OD8xXqsX16 |
| 2025-08-21 09:22:48 | 151 | 3,588.0000 | XLON | 07002070000061659-E0OD8xXqsX80 |
| 2025-08-21 09:24:21 | 343 | 3,587.0000 | XLON | 07002070000062939-E0OD8xXqsY0a |
| 2025-08-21 09:24:21 | 7 | 3,587.0000 | XLON | 07002070000062939-E0OD8xXqsY0c |
| 2025-08-21 09:25:01 | 270 | 3,586.0000 | XLON | 07002070000060485-E0OD8xXqsYKk |
| 2025-08-21 09:28:15 | 246 | 3,583.0000 | XLON | 05002050000063879-E0OD8xXqsZnU |
| 2025-08-21 09:29:15 | 213 | 3,582.0000 | XLON | 05002050000063787-E0OD8xXqsa7i |
| 2025-08-21 09:29:46 | 179 | 3,581.0000 | XLON | 07002070000064539-E0OD8xXqsaKs |
| 2025-08-21 09:32:25 | 256 | 3,581.0000 | XLON | 05002050000065625-E0OD8xXqsbZS |
| 2025-08-21 09:32:25 | 148 | 3,580.0000 | XLON | 05002050000064745-E0OD8xXqsbaC |
| 2025-08-21 09:32:25 | 24 | 3,580.0000 | XLON | 05002050000064745-E0OD8xXqsbaF |
|---|---|---|---|---|
| 2025-08-21 09:32:25 | 7 | 3,580.0000 | XLON | 05002050000064745-E0OD8xXqsbaI |
| 2025-08-21 09:33:12 | 179 | 3,580.0000 | XLON | 07002070000065700-E0OD8xXqsbyC |
| 2025-08-21 09:34:40 | 199 | 3,580.0000 | XLON | 05002050000066422-E0OD8xXqsd2D |
| 2025-08-21 09:36:57 | 115 | 3,580.0000 | XLON | 07002070000067247-E0OD8xXqseKK |
| 2025-08-21 09:36:57 | 90 | 3,580.0000 | XLON | 07002070000067247-E0OD8xXqseKM |
| 2025-08-21 09:36:57 | 65 | 3,580.0000 | XLON | 07002070000067247-E0OD8xXqseKO |
| 2025-08-21 09:37:29 | 196 | 3,579.0000 | XLON | 05002050000065933-E0OD8xXqsei9 |
| 2025-08-21 09:38:24 | 152 | 3,578.0000 | XLON | 05002050000067739-E0OD8xXqsfDp |
| 2025-08-21 09:40:19 | 149 | 3,579.0000 | XLON | 05002050000068418-E0OD8xXqsgKh |
| 2025-08-21 09:40:35 | 244 | 3,577.0000 | XLON | 05002050000068241-E0OD8xXqsgUb |
| 2025-08-21 09:42:32 | 222 | 3,575.0000 | XLON | 05002050000068735-E0OD8xXqshTt |
| 2025-08-21 09:45:38 | 172 | 3,573.0000 | XLON | 07002070000069034-E0OD8xXqsik4 |
| 2025-08-21 09:46:18 | 188 | 3,575.0000 | XLON | 07002070000070194-E0OD8xXqsjAA |
| 2025-08-21 09:46:18 | 48 | 3,575.0000 | XLON | 07002070000070194-E0OD8xXqsjAO |
| 2025-08-21 09:46:18 | 34 | 3,575.0000 | XLON | 07002070000070194-E0OD8xXqsjAa |
| 2025-08-21 09:46:18 | 338 | 3,574.0000 | XLON | 05002050000070385-E0OD8xXqsjB4 |
| 2025-08-21 09:50:52 | 172 | 3,571.0000 | XLON | 05002050000070952-E0OD8xXqslXS |
| 2025-08-21 09:51:38 | 168 | 3,570.0000 | XLON | 05002050000071693-E0OD8xXqsloF |
| 2025-08-21 09:52:00 | 101 | 3,570.0000 | XLON | 05002050000071693-E0OD8xXqslzq |
| 2025-08-21 09:53:09 | 90 | 3,569.0000 | XLON | 05002050000072812-E0OD8xXqsmSn |
| 2025-08-21 09:53:09 | 106 | 3,569.0000 | XLON | 05002050000072812-E0OD8xXqsmSp |
| 2025-08-21 09:53:09 | 23 | 3,569.0000 | XLON | 05002050000072812-E0OD8xXqsmSr |
| 2025-08-21 09:53:49 | 2 | 3,568.0000 | XLON | 07002070000070667-E0OD8xXqsmnb |
| 2025-08-21 09:54:01 | 154 | 3,568.0000 | XLON | 07002070000070667-E0OD8xXqsmy9 |
| 2025-08-21 09:56:39 | 195 | 3,568.0000 | XLON | 07002070000073349-E0OD8xXqsoNr |
| 2025-08-21 09:56:39 | 36 | 3,568.0000 | XLON | 07002070000073349-E0OD8xXqsoNw |
| 2025-08-21 09:56:39 | 2 | 3,568.0000 | XLON | 07002070000073349-E0OD8xXqsoNy |
| 2025-08-21 09:56:39 | 7 | 3,568.0000 | XLON | 07002070000073349-E0OD8xXqsoO0 |
| 2025-08-21 09:56:40 | 260 | 3,567.0000 | XLON | 05002050000073254-E0OD8xXqsoQ8 |
| 2025-08-21 09:59:13 | 100 | 3,567.0000 | XLON | 05002050000074860-E0OD8xXqspxl |
| 2025-08-21 09:59:13 | 205 | 3,567.0000 | XLON | 05002050000074860-E0OD8xXqspxn |
| 2025-08-21 10:00:31 | 219 | 3,567.0000 | XLON | 07002070000075085-E0OD8xXqsqsW |
| 2025-08-21 10:02:59 | 230 | 3,570.0000 | XLON | 05002050000075862-E0OD8xXqssuL |
| 2025-08-21 10:02:59 | 314 | 3,570.0000 | XLON | 07002070000075531-E0OD8xXqssuJ |
| 2025-08-21 10:08:09 | 96 | 3,571.0000 | XLON | 05002050000078653-E0OD8xXqsvfc |
| 2025-08-21 10:08:09 | 277 | 3,571.0000 | XLON | 05002050000078653-E0OD8xXqsvfe |
| 2025-08-21 10:08:09 | 208 | 3,570.0000 | XLON | 05002050000077245-E0OD8xXqsvft |
| 2025-08-21 10:08:09 | 270 | 3,570.0000 | XLON | 07002070000076901-E0OD8xXqsvfr |
| 2025-08-21 10:10:43 | 145 | 3,570.0000 | XLON | 07002070000079267-E0OD8xXqsx0A |
| 2025-08-21 10:11:01 | 257 | 3,570.0000 | XLON | 07002070000079371-E0OD8xXqsx8G |
| 2025-08-21 10:12:09 | 230 | 3,569.0000 | XLON | 07002070000078710-E0OD8xXqsxgL |
| 2025-08-21 10:13:33 | 141 | 3,568.0000 | XLON | 07002070000080199-E0OD8xXqsy5V |
| 2025-08-21 10:13:33 | 27 | 3,568.0000 | XLON | 07002070000080199-E0OD8xXqsy5X |
| 2025-08-21 10:17:41 | 177 | 3,568.0000 | XLON | 05002050000081934-E0OD8xXqszeG |
| 2025-08-21 10:17:41 | 135 | 3,568.0000 | XLON | 05002050000081934-E0OD8xXqszeI |
| 2025-08-21 10:22:36 | 102 | 3,574.0000 | XLON | 07002070000083763-E0OD8xXqt24O |
| 2025-08-21 10:22:36 | 280 | 3,574.0000 | XLON | 07002070000083763-E0OD8xXqt24Q |
| 2025-08-21 10:23:03 | 406 | 3,574.0000 | XLON | 05002050000084205-E0OD8xXqt2Qv |
| 2025-08-21 10:24:07 | 318 | 3,573.0000 | XLON | 05002050000083883-E0OD8xXqt2pD |
| 2025-08-21 10:25:25 | 13 | 3,571.0000 | XLON | 07002070000084430-E0OD8xXqt3TL |
| 2025-08-21 10:25:25 | 4 | 3,571.0000 | XLON | 07002070000084430-E0OD8xXqt3TP |
| 2025-08-21 10:25:25 | 2 | 3,571.0000 | XLON | 07002070000084430-E0OD8xXqt3TV |
| 2025-08-21 10:25:29 | 126 | 3,571.0000 | XLON | 07002070000084430-E0OD8xXqt3Yp |
|---|---|---|---|---|
| 2025-08-21 10:25:29 | 88 | 3,571.0000 | XLON | 07002070000084430-E0OD8xXqt3Yr |
| 2025-08-21 10:26:01 | 175 | 3,571.0000 | XLON | 07002070000084947-E0OD8xXqt3wR |
| 2025-08-21 10:26:01 | 40 | 3,571.0000 | XLON | 07002070000084947-E0OD8xXqt3wT |
| 2025-08-21 10:26:32 | 179 | 3,570.0000 | XLON | 07002070000084400-E0OD8xXqt4BE |
| 2025-08-21 10:26:32 | 54 | 3,570.0000 | XLON | 07002070000084400-E0OD8xXqt4BS |
| 2025-08-21 10:30:01 | 151 | 3,571.0000 | XLON | 07002070000085809-E0OD8xXqt6kA |
| 2025-08-21 10:31:21 | 169 | 3,569.0000 | XLON | 05002050000086055-E0OD8xXqt7Z8 |
| 2025-08-21 10:33:06 | 36 | 3,568.0000 | XLON | 05002050000087262-E0OD8xXqt8bQ |
| 2025-08-21 10:33:06 | 86 | 3,568.0000 | XLON | 05002050000087262-E0OD8xXqt8bT |
| 2025-08-21 10:33:06 | 126 | 3,567.0000 | XLON | 05002050000086720-E0OD8xXqt8cL |
| 2025-08-21 10:33:06 | 130 | 3,567.0000 | XLON | 07002070000087679-E0OD8xXqt8cN |
| 2025-08-21 10:34:21 | 113 | 3,569.0000 | XLON | 07002070000088446-E0OD8xXqt9Fu |
| 2025-08-21 10:34:21 | 100 | 3,569.0000 | XLON | 07002070000088446-E0OD8xXqt9Fw |
| 2025-08-21 10:34:21 | 158 | 3,569.0000 | XLON | 07002070000088446-E0OD8xXqt9Fy |
| 2025-08-21 10:37:22 | 270 | 3,571.0000 | XLON | 05002050000089299-E0OD8xXqtAgD |
| 2025-08-21 10:37:22 | 252 | 3,571.0000 | XLON | 05002050000089300-E0OD8xXqtAgF |
| 2025-08-21 10:47:49 | 388 | 3,575.0000 | XLON | 07002070000093334-E0OD8xXqtFjx |
| 2025-08-21 10:47:49 | 12 | 3,575.0000 | XLON | 07002070000093334-E0OD8xXqtFjz |
| 2025-08-21 10:48:17 | 377 | 3,574.0000 | XLON | 05002050000093090-E0OD8xXqtG3N |
| 2025-08-21 10:49:58 | 93 | 3,577.0000 | XLON | 07002070000094237-E0OD8xXqtGri |
| 2025-08-21 10:50:26 | 283 | 3,577.0000 | XLON | 07002070000094472-E0OD8xXqtH4B |
| 2025-08-21 10:51:01 | 100 | 3,577.0000 | XLON | 07002070000094700-E0OD8xXqtHPp |
| 2025-08-21 10:51:53 | 281 | 3,577.0000 | XLON | 07002070000094831-E0OD8xXqtHlY |
| 2025-08-21 10:52:41 | 181 | 3,577.0000 | XLON | 07002070000095270-E0OD8xXqtI2Q |
| 2025-08-21 10:55:17 | 82 | 3,577.0000 | XLON | 07002070000096200-E0OD8xXqtJJ2 |
| 2025-08-21 10:55:45 | 94 | 3,577.0000 | XLON | 05002050000096752-E0OD8xXqtJni |
| 2025-08-21 10:56:01 | 78 | 3,577.0000 | XLON | 07002070000096547-E0OD8xXqtKNa |
| 2025-08-21 10:56:01 | 70 | 3,577.0000 | XLON | 07002070000096547-E0OD8xXqtKNc |
| 2025-08-21 10:56:23 | 404 | 3,576.0000 | XLON | 07002070000094078-E0OD8xXqtKqD |
| 2025-08-21 10:58:20 | 282 | 3,579.0000 | XLON | 07002070000097622-E0OD8xXqtLuz |
| 2025-08-21 10:59:00 | 329 | 3,578.0000 | XLON | 05002050000097957-E0OD8xXqtMGY |
| 2025-08-21 10:59:51 | 198 | 3,578.0000 | XLON | 05002050000098748-E0OD8xXqtMuM |
| 2025-08-21 10:59:51 | 182 | 3,577.0000 | XLON | 07002070000098197-E0OD8xXqtMuu |
| 2025-08-21 11:02:03 | 145 | 3,578.0000 | XLON | 07002070000099736-E0OD8xXqtRGN |
| 2025-08-21 11:04:49 | 238 | 3,580.0000 | XLON | 05002050000102082-E0OD8xXqtTdU |
| 2025-08-21 11:08:10 | 396 | 3,584.0000 | XLON | 07002070000103222-E0OD8xXqtVxe |
| 2025-08-21 11:08:45 | 109 | 3,583.0000 | XLON | 05002050000103448-E0OD8xXqtWE8 |
| 2025-08-21 11:08:45 | 155 | 3,583.0000 | XLON | 05002050000103448-E0OD8xXqtWEB |
| 2025-08-21 11:09:37 | 178 | 3,582.0000 | XLON | 05002050000104044-E0OD8xXqtWfb |
| 2025-08-21 11:10:53 | 249 | 3,582.0000 | XLON | 07002070000104296-E0OD8xXqtXvE |
| 2025-08-21 11:15:40 | 205 | 3,581.0000 | XLON | 05002050000105992-E0OD8xXqtahp |
| 2025-08-21 11:15:40 | 140 | 3,581.0000 | XLON | 05002050000106056-E0OD8xXqtahr |
| 2025-08-21 11:17:54 | 211 | 3,582.0000 | XLON | 05002050000106893-E0OD8xXqtbnU |
| 2025-08-21 11:19:21 | 266 | 3,583.0000 | XLON | 07002070000107591-E0OD8xXqtcdp |
| 2025-08-21 11:19:57 | 170 | 3,583.0000 | XLON | 05002050000108023-E0OD8xXqtcqe |
| 2025-08-21 11:19:57 | 153 | 3,583.0000 | XLON | 07002070000107671-E0OD8xXqtcqg |
| 2025-08-21 11:21:03 | 256 | 3,583.0000 | XLON | 05002050000108561-E0OD8xXqtdKr |
| 2025-08-21 11:25:44 | 195 | 3,584.0000 | XLON | 05002050000109134-E0OD8xXqtfM4 |
| 2025-08-21 11:25:44 | 276 | 3,584.0000 | XLON | 05002050000110084-E0OD8xXqtfM8 |
| 2025-08-21 11:26:29 | 121 | 3,584.0000 | XLON | 05002050000110432-E0OD8xXqtfma |
| 2025-08-21 11:26:29 | 175 | 3,584.0000 | XLON | 05002050000110432-E0OD8xXqtfmc |
| 2025-08-21 11:27:41 | 205 | 3,584.0000 | XLON | 07002070000110488-E0OD8xXqtgVH |
| 2025-08-21 11:30:01 | 290 | 3,585.0000 | XLON | 07002070000111061-E0OD8xXqti3N |
|---|---|---|---|---|
| 2025-08-21 11:30:57 | 232 | 3,584.0000 | XLON | 07002070000111047-E0OD8xXqtii0 |
| 2025-08-21 11:34:44 | 184 | 3,583.0000 | XLON | 07002070000112680-E0OD8xXqtk7A |
| 2025-08-21 11:35:33 | 177 | 3,582.0000 | XLON | 05002050000112033-E0OD8xXqtkTN |
| 2025-08-21 11:35:55 | 144 | 3,582.0000 | XLON | 07002070000113287-E0OD8xXqtkhV |
| 2025-08-21 11:37:08 | 180 | 3,582.0000 | XLON | 07002070000113507-E0OD8xXqtlNc |
| 2025-08-21 11:38:35 | 272 | 3,582.0000 | XLON | 05002050000114619-E0OD8xXqtm2p |
| 2025-08-21 11:38:35 | 180 | 3,582.0000 | XLON | 07002070000114138-E0OD8xXqtm2n |
| 2025-08-21 11:40:21 | 168 | 3,581.0000 | XLON | 07002070000114835-E0OD8xXqtmid |
| 2025-08-21 11:42:35 | 186 | 3,584.0000 | XLON | 05002050000116351-E0OD8xXqtnom |
| 2025-08-21 11:42:41 | 235 | 3,584.0000 | XLON | 05002050000116371-E0OD8xXqtnpN |
| 2025-08-21 11:44:21 | 184 | 3,584.0000 | XLON | 05002050000116905-E0OD8xXqtoQo |
| 2025-08-21 11:44:56 | 220 | 3,583.0000 | XLON | 05002050000116159-E0OD8xXqtoj2 |
| 2025-08-21 11:47:55 | 152 | 3,582.0000 | XLON | 07002070000117169-E0OD8xXqtqSA |
| 2025-08-21 11:48:02 | 167 | 3,581.0000 | XLON | 05002050000117533-E0OD8xXqtqeA |
| 2025-08-21 11:48:02 | 178 | 3,579.0000 | XLON | 05002050000117344-E0OD8xXqtqhF |
| 2025-08-21 11:48:02 | 22 | 3,579.0000 | XLON | 05002050000118406-E0OD8xXqtqhH |
| 2025-08-21 11:48:02 | 133 | 3,579.0000 | XLON | 05002050000118406-E0OD8xXqtqhS |
| 2025-08-21 11:52:59 | 26 | 3,580.0000 | XLON | 07002070000120138-E0OD8xXqttGZ |
| 2025-08-21 11:52:59 | 232 | 3,580.0000 | XLON | 07002070000120138-E0OD8xXqttGh |
| 2025-08-21 11:52:59 | 215 | 3,579.0000 | XLON | 05002050000120497-E0OD8xXqttHf |
| 2025-08-21 11:56:45 | 264 | 3,585.0000 | XLON | 05002050000121989-E0OD8xXqtvKE |
| 2025-08-21 11:57:15 | 286 | 3,584.0000 | XLON | 05002050000121788-E0OD8xXqtvZG |
| 2025-08-21 11:58:07 | 162 | 3,584.0000 | XLON | 05002050000122366-E0OD8xXqtw0N |
| 2025-08-21 11:58:58 | 92 | 3,583.0000 | XLON | 07002070000121996-E0OD8xXqtwJf |
| 2025-08-21 11:58:58 | 151 | 3,583.0000 | XLON | 07002070000121996-E0OD8xXqtwJi |
| 2025-08-21 12:01:50 | 154 | 3,581.0000 | XLON | 05002050000122351-E0OD8xXqtxnZ |
| 2025-08-21 12:05:43 | 205 | 3,582.0000 | XLON | 05002050000125140-E0OD8xXqtzK0 |
| 2025-08-21 12:09:28 | 316 | 3,585.0000 | XLON | 07002070000126481-E0OD8xXqu1NO |
| 2025-08-21 12:09:28 | 198 | 3,584.0000 | XLON | 07002070000125901-E0OD8xXqu1O7 |
| 2025-08-21 12:12:23 | 344 | 3,585.0000 | XLON | 07002070000127768-E0OD8xXqu3Me |
| 2025-08-21 12:14:21 | 472 | 3,586.0000 | XLON | 07002070000129086-E0OD8xXqu4Rf |
| 2025-08-21 12:14:21 | 44 | 3,586.0000 | XLON | 07002070000129086-E0OD8xXqu4Rh |
| 2025-08-21 12:17:03 | 268 | 3,587.0000 | XLON | 07002070000129897-E0OD8xXqu5bM |
| 2025-08-21 12:17:03 | 53 | 3,587.0000 | XLON | 07002070000129897-E0OD8xXqu5bP |
| 2025-08-21 12:17:03 | 211 | 3,586.0000 | XLON | 07002070000129799-E0OD8xXqu5cM |
| 2025-08-21 12:17:03 | 169 | 3,586.0000 | XLON | 07002070000129799-E0OD8xXqu5cO |
| 2025-08-21 12:19:57 | 324 | 3,587.0000 | XLON | 07002070000130603-E0OD8xXqu7TF |
| 2025-08-21 12:21:14 | 223 | 3,586.0000 | XLON | 05002050000131009-E0OD8xXqu878 |
| 2025-08-21 12:25:06 | 331 | 3,589.0000 | XLON | 07002070000133704-E0OD8xXquAGu |
| 2025-08-21 12:28:08 | 26 | 3,589.0000 | XLON | 05002050000135520-E0OD8xXquBJT |
| 2025-08-21 12:28:10 | 390 | 3,589.0000 | XLON | 05002050000135520-E0OD8xXquBK7 |
| 2025-08-21 12:28:10 | 331 | 3,588.0000 | XLON | 05002050000133915-E0OD8xXquBKN |
| 2025-08-21 12:30:04 | 279 | 3,588.0000 | XLON | 05002050000136066-E0OD8xXquCZT |
| 2025-08-21 12:30:04 | 274 | 3,587.0000 | XLON | 05002050000133796-E0OD8xXquCZq |
| 2025-08-21 12:32:29 | 281 | 3,588.0000 | XLON | 05002050000142636-E0OD8xXquE4u |
| 2025-08-21 12:32:29 | 67 | 3,587.0000 | XLON | 05002050000141798-E0OD8xXquE5j |
| 2025-08-21 12:32:40 | 123 | 3,587.0000 | XLON | 05002050000141798-E0OD8xXquEEs |
| 2025-08-21 12:32:40 | 8 | 3,587.0000 | XLON | 05002050000141798-E0OD8xXquEEw |
| 2025-08-21 12:32:40 | 63 | 3,587.0000 | XLON | 05002050000141798-E0OD8xXquEF4 |
| 2025-08-21 12:35:13 | 209 | 3,587.0000 | XLON | 05002050000143265-E0OD8xXquFqO |
| 2025-08-21 12:37:12 | 194 | 3,586.0000 | XLON | 05002050000143088-E0OD8xXquGsB |
| 2025-08-21 12:37:41 | 241 | 3,586.0000 | XLON | 07002070000145595-E0OD8xXquHKu |
| 2025-08-21 12:37:42 | 149 | 3,585.0000 | XLON | 07002070000142660-E0OD8xXquHM2 |
|---|---|---|---|---|
| 2025-08-21 12:37:55 | 311 | 3,584.0000 | XLON | 07002070000144745-E0OD8xXquHgz |
| 2025-08-21 12:40:50 | 223 | 3,584.0000 | XLON | 05002050000146797-E0OD8xXquJRE |
| 2025-08-21 12:40:50 | 191 | 3,584.0000 | XLON | 07002070000146376-E0OD8xXquJRG |
| 2025-08-21 12:41:40 | 85 | 3,583.0000 | XLON | 05002050000147700-E0OD8xXquKYd |
| 2025-08-21 12:41:40 | 13 | 3,583.0000 | XLON | 05002050000147700-E0OD8xXquKYi |
| 2025-08-21 12:41:41 | 49 | 3,583.0000 | XLON | 05002050000147700-E0OD8xXquKZI |
| 2025-08-21 12:43:37 | 178 | 3,587.0000 | XLON | 07002070000148643-E0OD8xXquM3p |
| 2025-08-21 12:44:25 | 136 | 3,586.0000 | XLON | 07002070000148582-E0OD8xXquMUG |
| 2025-08-21 12:44:25 | 58 | 3,586.0000 | XLON | 07002070000148582-E0OD8xXquMUJ |
| 2025-08-21 12:44:25 | 226 | 3,585.0000 | XLON | 05002050000149413-E0OD8xXquMV5 |
| 2025-08-21 12:44:25 | 239 | 3,584.0000 | XLON | 07002070000149010-E0OD8xXquMW9 |
| 2025-08-21 12:47:10 | 117 | 3,587.0000 | XLON | 07002070000150352-E0OD8xXquNka |
| 2025-08-21 12:48:20 | 164 | 3,586.0000 | XLON | 05002050000150480-E0OD8xXquORg |
| 2025-08-21 12:50:52 | 37 | 3,586.0000 | XLON | 05002050000152042-E0OD8xXquPyp |
| 2025-08-21 12:50:52 | 13 | 3,586.0000 | XLON | 05002050000152042-E0OD8xXquPyr |
| 2025-08-21 12:50:52 | 214 | 3,586.0000 | XLON | 05002050000152042-E0OD8xXquPyu |
| 2025-08-21 12:50:52 | 117 | 3,585.0000 | XLON | 07002070000150056-E0OD8xXquQ0E |
| 2025-08-21 12:51:22 | 149 | 3,584.0000 | XLON | 07002070000150834-E0OD8xXquQMt |
| 2025-08-21 12:51:39 | 160 | 3,583.0000 | XLON | 05002050000152596-E0OD8xXquQcB |
| 2025-08-21 12:55:13 | 219 | 3,588.0000 | XLON | 05002050000154487-E0OD8xXquTDR |
| 2025-08-21 12:55:20 | 285 | 3,587.0000 | XLON | 05002050000154377-E0OD8xXquTLx |
| 2025-08-21 12:56:26 | 182 | 3,586.0000 | XLON | 05002050000154869-E0OD8xXquUN5 |
| 2025-08-21 12:56:55 | 216 | 3,584.0000 | XLON | 07002070000154498-E0OD8xXquUeE |
| 2025-08-21 13:00:27 | 235 | 3,584.0000 | XLON | 07002070000156145-E0OD8xXquWxJ |
| 2025-08-21 13:00:27 | 328 | 3,583.0000 | XLON | 05002050000156374-E0OD8xXquWy5 |
| 2025-08-21 13:00:27 | 184 | 3,582.0000 | XLON | 05002050000155434-E0OD8xXquWyh |
| 2025-08-21 13:01:13 | 165 | 3,583.0000 | XLON | 07002070000156693-E0OD8xXquXML |
| 2025-08-21 13:03:00 | 183 | 3,583.0000 | XLON | 05002050000157859-E0OD8xXquYQt |
| 2025-08-21 13:03:00 | 143 | 3,582.0000 | XLON | 07002070000156668-E0OD8xXquYRT |
| 2025-08-21 13:05:05 | 256 | 3,583.0000 | XLON | 05002050000158598-E0OD8xXquZVP |
| 2025-08-21 13:05:19 | 22 | 3,582.0000 | XLON | 07002070000156668-E0OD8xXquZkZ |
| 2025-08-21 13:09:34 | 88 | 3,588.0000 | XLON | 07002070000160559-E0OD8xXqubhI |
| 2025-08-21 13:09:34 | 325 | 3,588.0000 | XLON | 07002070000160559-E0OD8xXqubhL |
| 2025-08-21 13:10:24 | 382 | 3,587.0000 | XLON | 07002070000160440-E0OD8xXqubyX |
| 2025-08-21 13:10:24 | 255 | 3,586.0000 | XLON | 07002070000160130-E0OD8xXqubzz |
| 2025-08-21 13:13:27 | 7 | 3,588.0000 | XLON | 05002050000162717-E0OD8xXqudTd |
| 2025-08-21 13:13:27 | 228 | 3,588.0000 | XLON | 05002050000162717-E0OD8xXqudTp |
| 2025-08-21 13:13:55 | 239 | 3,587.0000 | XLON | 07002070000161871-E0OD8xXqudi5 |
| 2025-08-21 13:14:52 | 223 | 3,589.0000 | XLON | 07002070000162928-E0OD8xXque6U |
| 2025-08-21 13:14:55 | 77 | 3,588.0000 | XLON | 07002070000162713-E0OD8xXque8K |
| 2025-08-21 13:15:12 | 50 | 3,588.0000 | XLON | 05002050000163132-E0OD8xXqueGt |
| 2025-08-21 13:15:12 | 121 | 3,588.0000 | XLON | 05002050000163132-E0OD8xXqueHB |
| 2025-08-21 13:16:30 | 180 | 3,588.0000 | XLON | 05002050000163914-E0OD8xXquexU |
| 2025-08-21 13:16:30 | 139 | 3,588.0000 | XLON | 07002070000163600-E0OD8xXquexW |
| 2025-08-21 13:17:46 | 189 | 3,590.0000 | XLON | 05002050000164625-E0OD8xXqufS8 |
| 2025-08-21 13:17:46 | 41 | 3,590.0000 | XLON | 05002050000164625-E0OD8xXqufSA |
| 2025-08-21 13:20:32 | 27 | 3,590.0000 | XLON | 07002070000164922-E0OD8xXqugjz |
| 2025-08-21 13:20:32 | 192 | 3,590.0000 | XLON | 05002050000165488-E0OD8xXqugk5 |
| 2025-08-21 13:20:32 | 194 | 3,590.0000 | XLON | 07002070000164922-E0OD8xXqugk3 |
| 2025-08-21 13:23:10 | 290 | 3,591.0000 | XLON | 07002070000166582-E0OD8xXquiLP |
| 2025-08-21 13:24:22 | 339 | 3,591.0000 | XLON | 05002050000167440-E0OD8xXquizg |
| 2025-08-21 13:24:24 | 257 | 3,590.0000 | XLON | 05002050000165970-E0OD8xXquj2S |
| 2025-08-21 13:24:24 | 172 | 3,590.0000 | XLON | 07002070000165598-E0OD8xXquj2U |
|---|---|---|---|---|
| 2025-08-21 13:25:07 | 250 | 3,588.0000 | XLON | 05002050000164590-E0OD8xXqujSt |
| 2025-08-21 13:26:30 | 330 | 3,587.0000 | XLON | 05002050000168534-E0OD8xXqukbf |
| 2025-08-21 13:26:30 | 390 | 3,586.0000 | XLON | 05002050000168387-E0OD8xXqukcE |
| 2025-08-21 13:26:30 | 105 | 3,585.0000 | XLON | 05002050000168535-E0OD8xXqukca |
| 2025-08-21 13:28:18 | 68 | 3,588.0000 | XLON | 05002050000169500-E0OD8xXqulgj |
| 2025-08-21 13:29:42 | 280 | 3,588.0000 | XLON | 07002070000170120-E0OD8xXqumtI |
| 2025-08-21 13:29:42 | 234 | 3,588.0000 | XLON | 07002070000170120-E0OD8xXqumtK |
| 2025-08-21 13:29:57 | 119 | 3,587.0000 | XLON | 05002050000170293-E0OD8xXqun34 |
| 2025-08-21 13:29:57 | 382 | 3,587.0000 | XLON | 07002070000168762-E0OD8xXqun32 |
| 2025-08-21 13:29:57 | 234 | 3,586.0000 | XLON | 05002050000169150-E0OD8xXqun4N |
| 2025-08-21 13:29:57 | 199 | 3,585.0000 | XLON | 07002070000170121-E0OD8xXqun5N |
| 2025-08-21 13:31:11 | 332 | 3,586.0000 | XLON | 05002050000173026-E0OD8xXquqYj |
| 2025-08-21 13:33:08 | 480 | 3,589.0000 | XLON | 05002050000175423-E0OD8xXquu7X |
| 2025-08-21 13:33:08 | 70 | 3,588.0000 | XLON | 05002050000174865-E0OD8xXquu9U |
| 2025-08-21 13:33:08 | 192 | 3,588.0000 | XLON | 05002050000174865-E0OD8xXquu9c |
| 2025-08-21 13:33:08 | 103 | 3,588.0000 | XLON | 05002050000174865-E0OD8xXquu9e |
| 2025-08-21 13:33:12 | 333 | 3,587.0000 | XLON | 07002070000174419-E0OD8xXquuEK |
| 2025-08-21 13:34:58 | 377 | 3,590.0000 | XLON | 07002070000177049-E0OD8xXquwAW |
| 2025-08-21 13:37:15 | 437 | 3,594.0000 | XLON | 05002050000179824-E0OD8xXquzE7 |
| 2025-08-21 13:38:45 | 368 | 3,594.0000 | XLON | 07002070000180501-E0OD8xXqv0h0 |
| 2025-08-21 13:39:28 | 236 | 3,595.0000 | XLON | 07002070000181467-E0OD8xXqv1OQ |
| 2025-08-21 13:39:28 | 261 | 3,595.0000 | XLON | 07002070000181467-E0OD8xXqv1OS |
| 2025-08-21 13:40:04 | 621 | 3,594.0000 | XLON | 05002050000181881-E0OD8xXqv2Bt |
| 2025-08-21 13:40:04 | 207 | 3,593.0000 | XLON | 05002050000181969-E0OD8xXqv2Cj |
| 2025-08-21 13:41:09 | 323 | 3,596.0000 | XLON | 05002050000183538-E0OD8xXqv3sO |
| 2025-08-21 13:41:42 | 69 | 3,595.0000 | XLON | 05002050000183475-E0OD8xXqv4V1 |
| 2025-08-21 13:41:42 | 281 | 3,595.0000 | XLON | 05002050000183475-E0OD8xXqv4V3 |
| 2025-08-21 13:42:42 | 16 | 3,596.0000 | XLON | 07002070000184354-E0OD8xXqv5KW |
| 2025-08-21 13:42:42 | 60 | 3,596.0000 | XLON | 07002070000184354-E0OD8xXqv5KY |
| 2025-08-21 13:44:13 | 183 | 3,597.0000 | XLON | 05002050000185425-E0OD8xXqv6kg |
| 2025-08-21 13:44:13 | 84 | 3,597.0000 | XLON | 05002050000185425-E0OD8xXqv6kj |
| 2025-08-21 13:44:13 | 231 | 3,596.0000 | XLON | 07002070000184686-E0OD8xXqv6lL |
| 2025-08-21 13:44:13 | 156 | 3,595.0000 | XLON | 05002050000184868-E0OD8xXqv6lg |
| 2025-08-21 13:44:30 | 228 | 3,595.0000 | XLON | 05002050000186064-E0OD8xXqv70H |
| 2025-08-21 13:44:31 | 274 | 3,594.0000 | XLON | 07002070000185534-E0OD8xXqv73b |
| 2025-08-21 13:44:57 | 274 | 3,593.0000 | XLON | 05002050000186066-E0OD8xXqv7l4 |
| 2025-08-21 13:46:10 | 250 | 3,588.0000 | XLON | 07002070000189500-E0OD8xXqvA79 |
| 2025-08-21 13:46:20 | 211 | 3,587.0000 | XLON | 05002050000190015-E0OD8xXqvAJy |
| 2025-08-21 13:47:46 | 200 | 3,586.0000 | XLON | 05002050000192355-E0OD8xXqvBnL |
| 2025-08-21 13:47:46 | 64 | 3,586.0000 | XLON | 05002050000192355-E0OD8xXqvBnN |
| 2025-08-21 13:50:05 | 169 | 3,590.0000 | XLON | 05002050000194392-E0OD8xXqvEdR |
| 2025-08-21 13:50:05 | 147 | 3,590.0000 | XLON | 05002050000194392-E0OD8xXqvEdT |
| 2025-08-21 13:51:57 | 348 | 3,589.0000 | XLON | 07002070000193534-E0OD8xXqvGcF |
| 2025-08-21 13:53:06 | 235 | 3,589.0000 | XLON | 05002050000196999-E0OD8xXqvILw |
| 2025-08-21 13:53:06 | 358 | 3,589.0000 | XLON | 05002050000196999-E0OD8xXqvILy |
| 2025-08-21 13:54:30 | 554 | 3,591.0000 | XLON | 05002050000198572-E0OD8xXqvK0n |
| 2025-08-21 13:55:22 | 283 | 3,592.0000 | XLON | 05002050000199054-E0OD8xXqvKwW |
| 2025-08-21 13:57:35 | 522 | 3,592.0000 | XLON | 07002070000200368-E0OD8xXqvMYa |
| 2025-08-21 13:58:25 | 380 | 3,591.0000 | XLON | 05002050000199916-E0OD8xXqvN4p |
| 2025-08-21 13:58:25 | 3 | 3,591.0000 | XLON | 05002050000199916-E0OD8xXqvN4r |
| 2025-08-21 13:59:50 | 609 | 3,591.0000 | XLON | 05002050000202318-E0OD8xXqvNyp |
| 2025-08-21 14:00:31 | 204 | 3,590.0000 | XLON | 07002070000200584-E0OD8xXqvOtu |
| 2025-08-21 14:01:11 | 266 | 3,589.0000 | XLON | 05002050000202806-E0OD8xXqvPll |
|---|---|---|---|---|
| 2025-08-21 14:01:11 | 125 | 3,589.0000 | XLON | 07002070000204901-E0OD8xXqvPln |
| 2025-08-21 14:03:23 | 524 | 3,591.0000 | XLON | 07002070000206728-E0OD8xXqvSeu |
| 2025-08-21 14:04:59 | 241 | 3,591.0000 | XLON | 05002050000208529-E0OD8xXqvToq |
| 2025-08-21 14:04:59 | 386 | 3,591.0000 | XLON | 05002050000208529-E0OD8xXqvTos |
| 2025-08-21 14:06:14 | 445 | 3,592.0000 | XLON | 05002050000209773-E0OD8xXqvVA0 |
| 2025-08-21 14:07:11 | 203 | 3,593.0000 | XLON | 05002050000210623-E0OD8xXqvWjO |
| 2025-08-21 14:07:11 | 180 | 3,593.0000 | XLON | 07002070000210019-E0OD8xXqvWjM |
| 2025-08-21 14:08:21 | 385 | 3,596.0000 | XLON | 07002070000211109-E0OD8xXqvYBo |
| 2025-08-21 14:10:21 | 443 | 3,599.0000 | XLON | 07002070000212455-E0OD8xXqvZmc |
| 2025-08-21 14:10:21 | 93 | 3,599.0000 | XLON | 07002070000212455-E0OD8xXqvZme |
| 2025-08-21 14:10:22 | 498 | 3,598.0000 | XLON | 07002070000211893-E0OD8xXqvZqZ |
| 2025-08-21 14:11:04 | 214 | 3,598.0000 | XLON | 07002070000212998-E0OD8xXqvat4 |
| 2025-08-21 14:11:04 | 75 | 3,598.0000 | XLON | 07002070000212998-E0OD8xXqvat6 |
| 2025-08-21 14:11:22 | 343 | 3,597.0000 | XLON | 07002070000212971-E0OD8xXqvb96 |
| 2025-08-21 14:12:47 | 323 | 3,596.0000 | XLON | 05002050000214697-E0OD8xXqvcjQ |
| 2025-08-21 14:14:00 | 404 | 3,595.0000 | XLON | 07002070000214122-E0OD8xXqvdNc |
| 2025-08-21 14:15:34 | 281 | 3,597.0000 | XLON | 05002050000216620-E0OD8xXqveSc |
| 2025-08-21 14:17:53 | 287 | 3,600.0000 | XLON | 05002050000218084-E0OD8xXqvgKR |
| 2025-08-21 14:17:53 | 212 | 3,599.0000 | XLON | 07002070000217383-E0OD8xXqvgKs |
| 2025-08-21 14:18:06 | 344 | 3,599.0000 | XLON | 07002070000217562-E0OD8xXqvgUe |
| 2025-08-21 14:18:06 | 225 | 3,598.0000 | XLON | 07002070000217568-E0OD8xXqvgVq |
| 2025-08-21 14:18:17 | 75 | 3,597.0000 | XLON | 05002050000218286-E0OD8xXqvggq |
| 2025-08-21 14:20:39 | 498 | 3,596.0000 | XLON | 05002050000220212-E0OD8xXqvjFt |
| 2025-08-21 14:20:39 | 305 | 3,595.0000 | XLON | 07002070000218761-E0OD8xXqvjGN |
| 2025-08-21 14:22:31 | 248 | 3,598.0000 | XLON | 07002070000220983-E0OD8xXqvlBj |
| 2025-08-21 14:22:36 | 207 | 3,597.0000 | XLON | 07002070000220598-E0OD8xXqvlG3 |
| 2025-08-21 14:22:54 | 41 | 3,597.0000 | XLON | 07002070000220598-E0OD8xXqvlVh |
| 2025-08-21 14:22:54 | 223 | 3,597.0000 | XLON | 07002070000221107-E0OD8xXqvlVj |
| 2025-08-21 14:24:53 | 213 | 3,599.0000 | XLON | 05002050000223186-E0OD8xXqvn3V |
| 2025-08-21 14:24:53 | 237 | 3,599.0000 | XLON | 05002050000223186-E0OD8xXqvn3k |
| 2025-08-21 14:26:03 | 49 | 3,600.0000 | XLON | 05002050000224064-E0OD8xXqvoAA |
| 2025-08-21 14:28:13 | 107 | 3,601.0000 | XLON | 07002070000224793-E0OD8xXqvpbt |
| 2025-08-21 14:28:13 | 58 | 3,601.0000 | XLON | 07002070000224793-E0OD8xXqvpbv |
| 2025-08-21 14:28:45 | 164 | 3,600.0000 | XLON | 05002050000225104-E0OD8xXqvq6j |
| 2025-08-21 14:28:45 | 273 | 3,600.0000 | XLON | 07002070000224248-E0OD8xXqvq6h |
| 2025-08-21 14:28:45 | 35 | 3,600.0000 | XLON | 05002050000225104-E0OD8xXqvq6x |
| 2025-08-21 14:30:05 | 536 | 3,600.0000 | XLON | 07002070000225516-E0OD8xXqvr0s |
| 2025-08-21 14:30:05 | 300 | 3,599.0000 | XLON | 07002070000223706-E0OD8xXqvr3B |
| 2025-08-21 14:31:09 | 55 | 3,599.0000 | XLON | 05002050000227528-E0OD8xXqvs8K |
| 2025-08-21 14:31:09 | 412 | 3,599.0000 | XLON | 05002050000227528-E0OD8xXqvs8M |
| 2025-08-21 14:33:08 | 16 | 3,601.0000 | XLON | 07002070000228140-E0OD8xXqvtpb |
| 2025-08-21 14:33:08 | 439 | 3,601.0000 | XLON | 07002070000228140-E0OD8xXqvtpd |
| 2025-08-21 14:34:23 | 214 | 3,603.0000 | XLON | 05002050000229782-E0OD8xXqvulT |
| 2025-08-21 14:35:07 | 364 | 3,602.0000 | XLON | 05002050000229436-E0OD8xXqvvTU |
| 2025-08-21 14:35:07 | 56 | 3,601.0000 | XLON | 07002070000228804-E0OD8xXqvvVb |
| 2025-08-21 14:35:07 | 61 | 3,601.0000 | XLON | 07002070000228804-E0OD8xXqvvW2 |
| 2025-08-21 14:36:20 | 529 | 3,601.0000 | XLON | 07002070000230180-E0OD8xXqvwgV |
| 2025-08-21 14:39:25 | 426 | 3,602.0000 | XLON | 05002050000233250-E0OD8xXqvzc5 |
| 2025-08-21 14:39:39 | 301 | 3,600.0000 | XLON | 07002070000227935-E0OD8xXqvzvL |
| 2025-08-21 14:39:39 | 23 | 3,600.0000 | XLON | 07002070000231360-E0OD8xXqvzvP |
| 2025-08-21 14:39:39 | 106 | 3,600.0000 | XLON | 07002070000231360-E0OD8xXqvzy6 |
| 2025-08-21 14:42:01 | 581 | 3,600.0000 | XLON | 05002050000234561-E0OD8xXqw1sX |
| 2025-08-21 14:42:09 | 244 | 3,599.0000 | XLON | 05002050000230823-E0OD8xXqw21A |
|---|---|---|---|---|
| 2025-08-21 14:42:09 | 190 | 3,599.0000 | XLON | 05002050000233671-E0OD8xXqw21E |
| 2025-08-21 14:42:09 | 186 | 3,599.0000 | XLON | 07002070000233016-E0OD8xXqw21G |
| 2025-08-21 14:43:09 | 421 | 3,600.0000 | XLON | 07002070000235294-E0OD8xXqw3J7 |
| 2025-08-21 14:43:34 | 62 | 3,599.0000 | XLON | 07002070000234994-E0OD8xXqw3Zc |
| 2025-08-21 14:43:34 | 294 | 3,599.0000 | XLON | 07002070000234994-E0OD8xXqw3Zk |
| 2025-08-21 14:43:34 | 239 | 3,598.0000 | XLON | 05002050000235649-E0OD8xXqw3c2 |
| 2025-08-21 14:43:34 | 140 | 3,598.0000 | XLON | 07002070000234202-E0OD8xXqw3c0 |
| 2025-08-21 14:44:33 | 250 | 3,599.0000 | XLON | 07002070000235963-E0OD8xXqw4Ni |
| 2025-08-21 14:44:37 | 229 | 3,598.0000 | XLON | 05002050000236617-E0OD8xXqw4QP |
| 2025-08-21 14:46:10 | 228 | 3,600.0000 | XLON | 07002070000237348-E0OD8xXqw5wH |
| 2025-08-21 14:47:20 | 61 | 3,599.0000 | XLON | 05002050000237956-E0OD8xXqw73G |
| 2025-08-21 14:47:20 | 235 | 3,599.0000 | XLON | 05002050000237956-E0OD8xXqw73J |
| 2025-08-21 14:48:18 | 336 | 3,598.0000 | XLON | 07002070000238539-E0OD8xXqw7sV |
| 2025-08-21 14:48:58 | 56 | 3,597.0000 | XLON | 07002070000238253-E0OD8xXqw8Se |
| 2025-08-21 14:48:58 | 104 | 3,597.0000 | XLON | 07002070000238253-E0OD8xXqw8Sh |
| 2025-08-21 14:48:58 | 196 | 3,596.0000 | XLON | 05002050000239157-E0OD8xXqw8WH |
| 2025-08-21 14:48:58 | 68 | 3,596.0000 | XLON | 05002050000239157-E0OD8xXqw8WN |
| 2025-08-21 14:49:58 | 9 | 3,596.0000 | XLON | 05002050000240191-E0OD8xXqw9Iw |
| 2025-08-21 14:50:12 | 278 | 3,596.0000 | XLON | 05002050000240191-E0OD8xXqw9Sl |
| 2025-08-21 14:50:23 | 246 | 3,595.0000 | XLON | 07002070000239556-E0OD8xXqw9Z2 |
| 2025-08-21 14:51:14 | 79 | 3,594.0000 | XLON | 05002050000241222-E0OD8xXqw9yS |
| 2025-08-21 14:51:14 | 40 | 3,594.0000 | XLON | 05002050000241222-E0OD8xXqw9yU |
| 2025-08-21 14:51:14 | 204 | 3,594.0000 | XLON | 05002050000241222-E0OD8xXqw9yZ |
| 2025-08-21 14:51:24 | 129 | 3,593.0000 | XLON | 07002070000240597-E0OD8xXqwA9Y |
| 2025-08-21 14:53:08 | 290 | 3,592.0000 | XLON | 07002070000241604-E0OD8xXqwBdT |
| 2025-08-21 14:55:01 | 260 | 3,592.0000 | XLON | 07002070000243091-E0OD8xXqwD9u |
| 2025-08-21 14:56:17 | 449 | 3,592.0000 | XLON | 07002070000243830-E0OD8xXqwEhT |
| 2025-08-21 14:57:59 | 314 | 3,595.0000 | XLON | 07002070000245177-E0OD8xXqwGD4 |
| 2025-08-21 14:58:30 | 309 | 3,595.0000 | XLON | 07002070000245177-E0OD8xXqwGgZ |
| 2025-08-21 14:58:42 | 541 | 3,594.0000 | XLON | 07002070000245116-E0OD8xXqwGxZ |
| 2025-08-21 15:00:07 | 441 | 3,595.0000 | XLON | 07002070000246314-E0OD8xXqwICE |
| 2025-08-21 15:01:04 | 1 | 3,596.0000 | XLON | 07002070000247007-E0OD8xXqwIzP |
| 2025-08-21 15:01:40 | 148 | 3,595.0000 | XLON | 07002070000247414-E0OD8xXqwJhA |
| 2025-08-21 15:01:40 | 353 | 3,595.0000 | XLON | 07002070000247414-E0OD8xXqwJhD |
| 2025-08-21 15:02:54 | 96 | 3,595.0000 | XLON | 05002050000248881-E0OD8xXqwKh7 |
| 2025-08-21 15:02:54 | 238 | 3,595.0000 | XLON | 05002050000248881-E0OD8xXqwKh9 |
| 2025-08-21 15:02:54 | 173 | 3,595.0000 | XLON | 05002050000248881-E0OD8xXqwKhJ |
| 2025-08-21 15:04:24 | 110 | 3,596.0000 | XLON | 05002050000250048-E0OD8xXqwLua |
| 2025-08-21 15:04:24 | 225 | 3,596.0000 | XLON | 05002050000250048-E0OD8xXqwLuc |
| 2025-08-21 15:04:24 | 150 | 3,596.0000 | XLON | 05002050000250048-E0OD8xXqwLue |
| 2025-08-21 15:04:24 | 62 | 3,596.0000 | XLON | 05002050000250048-E0OD8xXqwLug |
| 2025-08-21 15:05:10 | 337 | 3,596.0000 | XLON | 05002050000250413-E0OD8xXqwMiu |
| 2025-08-21 15:05:10 | 410 | 3,594.0000 | XLON | 07002070000245903-E0OD8xXqwMlj |
| 2025-08-21 15:06:32 | 394 | 3,594.0000 | XLON | 05002050000251620-E0OD8xXqwOQ3 |
| 2025-08-21 15:08:00 | 371 | 3,595.0000 | XLON | 07002070000251634-E0OD8xXqwQCW |
| 2025-08-21 15:09:26 | 576 | 3,596.0000 | XLON | 07002070000252597-E0OD8xXqwRFz |
| 2025-08-21 15:11:37 | 569 | 3,597.0000 | XLON | 07002070000254255-E0OD8xXqwTvw |
| 2025-08-21 15:11:42 | 521 | 3,596.0000 | XLON | 07002070000253734-E0OD8xXqwUAI |
| 2025-08-21 15:12:45 | 605 | 3,596.0000 | XLON | 05002050000255956-E0OD8xXqwVWe |
| 2025-08-21 15:14:28 | 260 | 3,595.0000 | XLON | 05002050000257375-E0OD8xXqwXkI |
| 2025-08-21 15:14:28 | 94 | 3,595.0000 | XLON | 05002050000257375-E0OD8xXqwXkK |
| 2025-08-21 15:14:28 | 117 | 3,595.0000 | XLON | 05002050000257375-E0OD8xXqwXkM |
| 2025-08-21 15:14:35 | 431 | 3,594.0000 | XLON | 07002070000255198-E0OD8xXqwXyW |
|---|---|---|---|---|
| 2025-08-21 15:14:35 | 100 | 3,594.0000 | XLON | 07002070000255198-E0OD8xXqwXyY |
| 2025-08-21 15:16:11 | 111 | 3,594.0000 | XLON | 07002070000257864-E0OD8xXqwaOc |
| 2025-08-21 15:16:11 | 299 | 3,594.0000 | XLON | 07002070000257864-E0OD8xXqwaOe |
| 2025-08-21 15:18:10 | 451 | 3,593.0000 | XLON | 07002070000257844-E0OD8xXqwczZ |
| 2025-08-21 15:18:21 | 237 | 3,592.0000 | XLON | 07002070000258199-E0OD8xXqwdC5 |
| 2025-08-21 15:19:26 | 230 | 3,593.0000 | XLON | 05002050000259269-E0OD8xXqweMj |
| 2025-08-21 15:19:26 | 276 | 3,593.0000 | XLON | 05002050000259269-E0OD8xXqweMl |
| 2025-08-21 15:20:21 | 767 | 3,592.0000 | XLON | 07002070000258527-E0OD8xXqwfYV |
| 2025-08-21 15:22:20 | 589 | 3,593.0000 | XLON | 07002070000259048-E0OD8xXqwhzx |
| 2025-08-21 15:22:39 | 227 | 3,592.0000 | XLON | 05002050000259613-E0OD8xXqwiWS |
| 2025-08-21 15:22:39 | 510 | 3,592.0000 | XLON | 05002050000259613-E0OD8xXqwiWZ |
| 2025-08-21 15:23:25 | 632 | 3,593.0000 | XLON | 07002070000259386-E0OD8xXqwjaj |
| 2025-08-21 15:24:48 | 505 | 3,595.0000 | XLON | 07002070000259749-E0OD8xXqwlO5 |
| 2025-08-21 15:26:18 | 32 | 3,595.0000 | XLON | 07002070000260123-E0OD8xXqwmqs |
| 2025-08-21 15:26:18 | 131 | 3,595.0000 | XLON | 07002070000260123-E0OD8xXqwmrx |
| 2025-08-21 15:26:24 | 374 | 3,595.0000 | XLON | 07002070000260123-E0OD8xXqwmvr |
| 2025-08-21 15:27:20 | 197 | 3,596.0000 | XLON | 07002070000260384-E0OD8xXqwo4w |
| 2025-08-21 15:28:36 | 295 | 3,596.0000 | XLON | 07002070000260493-E0OD8xXqwpVR |
| 2025-08-21 15:28:55 | 34 | 3,596.0000 | XLON | 05002050000261416-E0OD8xXqwpvx |
| 2025-08-21 15:28:55 | 728 | 3,596.0000 | XLON | 05002050000261416-E0OD8xXqwpw7 |
22 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 117,800 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,491,839 ordinary shares in treasury, and has 1,832,898,918 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,884,169 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 22 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 117,800 |
| Highest price paid per share (p): | 3598 |
| Lowest price paid per share (p): | 3561 |
| Volume weighted average price paid per share (p): | 3584.9710 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-22 07:01:11 | 520 | 3,583.0000 | XLON | 07002070000003241-E0ODrv1mNH7F |
| 2025-08-22 07:01:39 | 433 | 3,581.0000 | XLON | 07002070000003197-E0ODrv1mNI9q |
| 2025-08-22 07:01:39 | 433 | 3,580.0000 | XLON | 05002050000003115-E0ODrv1mNIAN |
| 2025-08-22 07:03:26 | 393 | 3,582.0000 | XLON | 07002070000003465-E0ODrv1mNKuG |
| 2025-08-22 07:04:03 | 254 | 3,581.0000 | XLON | 05002050000003524-E0ODrv1mNLpa |
| 2025-08-22 07:04:20 | 49 | 3,581.0000 | XLON | 05002050000003630-E0ODrv1mNMD2 |
| 2025-08-22 07:04:20 | 42 | 3,581.0000 | XLON | 05002050000003630-E0ODrv1mNMD4 |
| 2025-08-22 07:04:25 | 245 | 3,584.0000 | XLON | 05002050000003654-E0ODrv1mNMUm |
| 2025-08-22 07:06:00 | 87 | 3,586.0000 | XLON | 05002050000003922-E0ODrv1mNPFR |
| 2025-08-22 07:06:29 | 51 | 3,586.0000 | XLON | 05002050000004015-E0ODrv1mNPmf |
| 2025-08-22 07:07:56 | 134 | 3,587.0000 | XLON | 05002050000004091-E0ODrv1mNRjU |
| 2025-08-22 07:07:56 | 55 | 3,587.0000 | XLON | 05002050000004091-E0ODrv1mNRjW |
| 2025-08-22 07:07:56 | 222 | 3,587.0000 | XLON | 07002070000004241-E0ODrv1mNRjY |
| 2025-08-22 07:08:21 | 189 | 3,586.0000 | XLON | 07002070000004089-E0ODrv1mNS8t |
| 2025-08-22 07:08:21 | 207 | 3,584.0000 | XLON | 07002070000003933-E0ODrv1mNSAG |
|---|---|---|---|---|
| 2025-08-22 07:09:22 | 105 | 3,583.0000 | XLON | 07002070000004456-E0ODrv1mNTT8 |
| 2025-08-22 07:09:42 | 407 | 3,581.0000 | XLON | 05002050000004373-E0ODrv1mNTsV |
| 2025-08-22 07:11:09 | 450 | 3,580.0000 | XLON | 05002050000004573-E0ODrv1mNVtR |
| 2025-08-22 07:12:40 | 61 | 3,580.0000 | XLON | 07002070000004778-E0ODrv1mNXNW |
| 2025-08-22 07:12:40 | 64 | 3,580.0000 | XLON | 07002070000004778-E0ODrv1mNXNY |
| 2025-08-22 07:12:40 | 88 | 3,580.0000 | XLON | 07002070000004778-E0ODrv1mNXNa |
| 2025-08-22 07:12:40 | 88 | 3,580.0000 | XLON | 07002070000004778-E0ODrv1mNXNc |
| 2025-08-22 07:13:30 | 339 | 3,578.0000 | XLON | 07002070000004450-E0ODrv1mNY4x |
| 2025-08-22 07:14:20 | 64 | 3,578.0000 | XLON | 07002070000004949-E0ODrv1mNYa2 |
| 2025-08-22 07:14:20 | 93 | 3,578.0000 | XLON | 07002070000004949-E0ODrv1mNYa4 |
| 2025-08-22 07:14:20 | 80 | 3,578.0000 | XLON | 07002070000004949-E0ODrv1mNYa6 |
| 2025-08-22 07:14:20 | 113 | 3,578.0000 | XLON | 07002070000004949-E0ODrv1mNYa8 |
| 2025-08-22 07:14:20 | 100 | 3,578.0000 | XLON | 07002070000004949-E0ODrv1mNYaA |
| 2025-08-22 07:15:58 | 315 | 3,578.0000 | XLON | 07002070000005424-E0ODrv1mNb6q |
| 2025-08-22 07:16:00 | 72 | 3,578.0000 | XLON | 05002050000005477-E0ODrv1mNb84 |
| 2025-08-22 07:16:00 | 102 | 3,578.0000 | XLON | 05002050000005477-E0ODrv1mNb86 |
| 2025-08-22 07:16:47 | 151 | 3,577.0000 | XLON | 07002070000005637-E0ODrv1mNblj |
| 2025-08-22 07:17:02 | 195 | 3,576.0000 | XLON | 05002050000004874-E0ODrv1mNc4F |
| 2025-08-22 07:17:33 | 62 | 3,575.0000 | XLON | 05002050000004417-E0ODrv1mNceQ |
| 2025-08-22 07:17:33 | 154 | 3,575.0000 | XLON | 05002050000004417-E0ODrv1mNceT |
| 2025-08-22 07:17:59 | 348 | 3,574.0000 | XLON | 05002050000006279-E0ODrv1mNctj |
| 2025-08-22 07:18:34 | 175 | 3,574.0000 | XLON | 07002070000006541-E0ODrv1mNdHJ |
| 2025-08-22 07:19:33 | 260 | 3,573.0000 | XLON | 07002070000007160-E0ODrv1mNeSA |
| 2025-08-22 07:19:33 | 326 | 3,572.0000 | XLON | 05002050000007102-E0ODrv1mNeT5 |
| 2025-08-22 07:21:06 | 108 | 3,571.0000 | XLON | 05002050000007998-E0ODrv1mNgJs |
| 2025-08-22 07:21:06 | 112 | 3,571.0000 | XLON | 05002050000007998-E0ODrv1mNgJu |
| 2025-08-22 07:22:58 | 351 | 3,570.0000 | XLON | 07002070000008880-E0ODrv1mNhar |
| 2025-08-22 07:23:08 | 189 | 3,569.0000 | XLON | 05002050000007929-E0ODrv1mNhgt |
| 2025-08-22 07:24:20 | 113 | 3,569.0000 | XLON | 07002070000009633-E0ODrv1mNiQh |
| 2025-08-22 07:24:20 | 31 | 3,569.0000 | XLON | 07002070000009633-E0ODrv1mNiQj |
| 2025-08-22 07:26:43 | 352 | 3,572.0000 | XLON | 07002070000010876-E0ODrv1mNkW9 |
| 2025-08-22 07:28:42 | 337 | 3,572.0000 | XLON | 07002070000011780-E0ODrv1mNlqy |
| 2025-08-22 07:28:42 | 30 | 3,571.0000 | XLON | 05002050000010631-E0ODrv1mNlrN |
| 2025-08-22 07:28:42 | 1 | 3,571.0000 | XLON | 05002050000010631-E0ODrv1mNlrR |
| 2025-08-22 07:28:59 | 108 | 3,571.0000 | XLON | 05002050000010631-E0ODrv1mNlxf |
| 2025-08-22 07:28:59 | 132 | 3,571.0000 | XLON | 05002050000010631-E0ODrv1mNlxh |
| 2025-08-22 07:29:31 | 264 | 3,570.0000 | XLON | 05002050000011963-E0ODrv1mNmPK |
| 2025-08-22 07:29:59 | 60 | 3,568.0000 | XLON | 07002070000012034-E0ODrv1mNmkm |
| 2025-08-22 07:30:42 | 127 | 3,568.0000 | XLON | 07002070000012034-E0ODrv1mNnb3 |
| 2025-08-22 07:30:42 | 172 | 3,568.0000 | XLON | 07002070000012034-E0ODrv1mNnb5 |
| 2025-08-22 07:31:08 | 255 | 3,565.0000 | XLON | 05002050000012802-E0ODrv1mNnqM |
| 2025-08-22 07:31:30 | 216 | 3,563.0000 | XLON | 07002070000012908-E0ODrv1mNoNt |
| 2025-08-22 07:33:53 | 237 | 3,564.0000 | XLON | 07002070000014053-E0ODrv1mNpm4 |
| 2025-08-22 07:33:53 | 255 | 3,563.0000 | XLON | 05002050000013840-E0ODrv1mNpnM |
| 2025-08-22 07:33:53 | 52 | 3,561.0000 | XLON | 07002070000013695-E0ODrv1mNpoc |
| 2025-08-22 07:34:40 | 184 | 3,564.0000 | XLON | 07002070000014450-E0ODrv1mNq4s |
| 2025-08-22 07:37:01 | 272 | 3,567.0000 | XLON | 07002070000015358-E0ODrv1mNrsK |
| 2025-08-22 07:37:01 | 213 | 3,566.0000 | XLON | 05002050000015185-E0ODrv1mNrsy |
| 2025-08-22 07:37:40 | 50 | 3,566.0000 | XLON | 05002050000015775-E0ODrv1mNsGu |
| 2025-08-22 07:39:05 | 145 | 3,566.0000 | XLON | 05002050000015946-E0ODrv1mNsmX |
| 2025-08-22 07:40:14 | 268 | 3,565.0000 | XLON | 07002070000016488-E0ODrv1mNtMp |
| 2025-08-22 07:40:14 | 308 | 3,564.0000 | XLON | 07002070000015864-E0ODrv1mNtNn |
| 2025-08-22 07:43:28 | 41 | 3,566.0000 | XLON | 07002070000017457-E0ODrv1mNvI3 |
|---|---|---|---|---|
| 2025-08-22 07:43:28 | 68 | 3,566.0000 | XLON | 07002070000017457-E0ODrv1mNvI6 |
| 2025-08-22 07:43:28 | 4 | 3,566.0000 | XLON | 07002070000017457-E0ODrv1mNvI9 |
| 2025-08-22 07:43:28 | 3 | 3,566.0000 | XLON | 07002070000017457-E0ODrv1mNvIE |
| 2025-08-22 07:43:28 | 36 | 3,566.0000 | XLON | 07002070000017457-E0ODrv1mNvIH |
| 2025-08-22 07:43:28 | 4 | 3,566.0000 | XLON | 07002070000017457-E0ODrv1mNvIK |
| 2025-08-22 07:45:51 | 337 | 3,568.0000 | XLON | 07002070000018570-E0ODrv1mNwU4 |
| 2025-08-22 07:45:51 | 365 | 3,567.0000 | XLON | 07002070000018280-E0ODrv1mNwVG |
| 2025-08-22 07:46:02 | 72 | 3,567.0000 | XLON | 07002070000019199-E0ODrv1mNwdO |
| 2025-08-22 07:46:02 | 137 | 3,567.0000 | XLON | 07002070000019199-E0ODrv1mNwdQ |
| 2025-08-22 07:47:36 | 184 | 3,567.0000 | XLON | 07002070000019495-E0ODrv1mNxTz |
| 2025-08-22 07:49:04 | 305 | 3,570.0000 | XLON | 05002050000020132-E0ODrv1mNyI6 |
| 2025-08-22 07:49:04 | 223 | 3,569.0000 | XLON | 05002050000019877-E0ODrv1mNyIC |
| 2025-08-22 07:51:17 | 252 | 3,569.0000 | XLON | 07002070000020967-E0ODrv1mNztD |
| 2025-08-22 07:51:17 | 202 | 3,568.0000 | XLON | 05002050000020642-E0ODrv1mNzuH |
| 2025-08-22 07:51:26 | 168 | 3,567.0000 | XLON | 07002070000020512-E0ODrv1mO00W |
| 2025-08-22 07:53:06 | 256 | 3,567.0000 | XLON | 05002050000021888-E0ODrv1mO1BN |
| 2025-08-22 07:54:20 | 242 | 3,568.0000 | XLON | 07002070000022755-E0ODrv1mO27T |
| 2025-08-22 07:56:17 | 40 | 3,569.0000 | XLON | 07002070000023583-E0ODrv1mO3QM |
| 2025-08-22 07:57:40 | 110 | 3,570.0000 | XLON | 05002050000024157-E0ODrv1mO4kt |
| 2025-08-22 07:57:40 | 37 | 3,570.0000 | XLON | 05002050000024157-E0ODrv1mO4kv |
| 2025-08-22 07:58:16 | 122 | 3,569.0000 | XLON | 05002050000023527-E0ODrv1mO59m |
| 2025-08-22 07:58:16 | 7 | 3,569.0000 | XLON | 05002050000023527-E0ODrv1mO59o |
| 2025-08-22 07:58:16 | 109 | 3,569.0000 | XLON | 05002050000023527-E0ODrv1mO59r |
| 2025-08-22 07:58:50 | 33 | 3,568.0000 | XLON | 05002050000023372-E0ODrv1mO5Np |
| 2025-08-22 07:58:50 | 257 | 3,568.0000 | XLON | 05002050000023372-E0ODrv1mO5Nt |
| 2025-08-22 08:01:05 | 276 | 3,571.0000 | XLON | 07002070000025385-E0ODrv1mO6pR |
| 2025-08-22 08:03:07 | 96 | 3,573.0000 | XLON | 07002070000027104-E0ODrv1mO7uu |
| 2025-08-22 08:05:14 | 108 | 3,573.0000 | XLON | 07002070000028075-E0ODrv1mO91P |
| 2025-08-22 08:05:14 | 376 | 3,573.0000 | XLON | 07002070000028075-E0ODrv1mO91R |
| 2025-08-22 08:05:14 | 49 | 3,573.0000 | XLON | 07002070000028075-E0ODrv1mO91T |
| 2025-08-22 08:05:46 | 208 | 3,572.0000 | XLON | 07002070000027298-E0ODrv1mO9Ej |
| 2025-08-22 08:06:01 | 145 | 3,572.0000 | XLON | 05002050000028411-E0ODrv1mO9N2 |
| 2025-08-22 08:06:01 | 63 | 3,572.0000 | XLON | 05002050000028411-E0ODrv1mO9N4 |
| 2025-08-22 08:08:15 | 186 | 3,574.0000 | XLON | 07002070000029592-E0ODrv1mOAtt |
| 2025-08-22 08:08:15 | 109 | 3,574.0000 | XLON | 07002070000029592-E0ODrv1mOAtv |
| 2025-08-22 08:09:22 | 177 | 3,574.0000 | XLON | 07002070000030108-E0ODrv1mOBKi |
| 2025-08-22 08:09:22 | 153 | 3,574.0000 | XLON | 07002070000030108-E0ODrv1mOBKk |
| 2025-08-22 08:14:42 | 15 | 3,574.0000 | XLON | 05002050000031065-E0ODrv1mODjB |
| 2025-08-22 08:14:42 | 9 | 3,574.0000 | XLON | 05002050000031065-E0ODrv1mODjD |
| 2025-08-22 08:14:42 | 422 | 3,574.0000 | XLON | 05002050000031065-E0ODrv1mODjF |
| 2025-08-22 08:18:09 | 506 | 3,576.0000 | XLON | 05002050000033984-E0ODrv1mOFSK |
| 2025-08-22 08:19:31 | 300 | 3,578.0000 | XLON | 07002070000034880-E0ODrv1mOGFL |
| 2025-08-22 08:19:31 | 158 | 3,578.0000 | XLON | 07002070000034880-E0ODrv1mOGFN |
| 2025-08-22 08:20:05 | 174 | 3,578.0000 | XLON | 05002050000035089-E0ODrv1mOGSG |
| 2025-08-22 08:20:05 | 210 | 3,578.0000 | XLON | 07002070000035164-E0ODrv1mOGSI |
| 2025-08-22 08:22:35 | 185 | 3,580.0000 | XLON | 07002070000036343-E0ODrv1mOILA |
| 2025-08-22 08:22:35 | 174 | 3,580.0000 | XLON | 07002070000036343-E0ODrv1mOILC |
| 2025-08-22 08:22:35 | 208 | 3,580.0000 | XLON | 07002070000036343-E0ODrv1mOILE |
| 2025-08-22 08:24:35 | 370 | 3,580.0000 | XLON | 05002050000036919-E0ODrv1mOJHr |
| 2025-08-22 08:28:41 | 471 | 3,582.0000 | XLON | 07002070000038283-E0ODrv1mOLJ3 |
| 2025-08-22 08:29:12 | 72 | 3,581.0000 | XLON | 07002070000037912-E0ODrv1mOLWQ |
| 2025-08-22 08:29:12 | 368 | 3,581.0000 | XLON | 07002070000037912-E0ODrv1mOLWT |
| 2025-08-22 08:30:07 | 257 | 3,581.0000 | XLON | 05002050000039398-E0ODrv1mOM0G |
|---|---|---|---|---|
| 2025-08-22 08:31:09 | 185 | 3,580.0000 | XLON | 05002050000039060-E0ODrv1mOMfv |
| 2025-08-22 08:31:09 | 98 | 3,580.0000 | XLON | 05002050000039060-E0ODrv1mOMfx |
| 2025-08-22 08:33:23 | 301 | 3,584.0000 | XLON | 07002070000040597-E0ODrv1mONdm |
| 2025-08-22 08:36:29 | 330 | 3,585.0000 | XLON | 05002050000041644-E0ODrv1mOOxO |
| 2025-08-22 08:37:38 | 170 | 3,583.0000 | XLON | 05002050000040553-E0ODrv1mOPeU |
| 2025-08-22 08:38:03 | 22 | 3,583.0000 | XLON | 05002050000040553-E0ODrv1mOPo4 |
| 2025-08-22 08:38:06 | 151 | 3,583.0000 | XLON | 05002050000040553-E0ODrv1mOPoz |
| 2025-08-22 08:38:06 | 182 | 3,583.0000 | XLON | 07002070000042407-E0ODrv1mOPp1 |
| 2025-08-22 08:38:06 | 227 | 3,582.0000 | XLON | 05002050000042369-E0ODrv1mOPpw |
| 2025-08-22 08:38:06 | 96 | 3,582.0000 | XLON | 05002050000042369-E0ODrv1mOPpz |
| 2025-08-22 08:39:45 | 304 | 3,581.0000 | XLON | 05002050000042941-E0ODrv1mOQez |
| 2025-08-22 08:41:38 | 39 | 3,582.0000 | XLON | 07002070000043343-E0ODrv1mORZt |
| 2025-08-22 08:43:18 | 77 | 3,584.0000 | XLON | 07002070000044780-E0ODrv1mOSeI |
| 2025-08-22 08:43:18 | 100 | 3,584.0000 | XLON | 07002070000044780-E0ODrv1mOSeK |
| 2025-08-22 08:44:13 | 228 | 3,582.0000 | XLON | 07002070000044349-E0ODrv1mOTCI |
| 2025-08-22 08:44:13 | 28 | 3,582.0000 | XLON | 07002070000044349-E0ODrv1mOTCN |
| 2025-08-22 08:44:13 | 13 | 3,582.0000 | XLON | 07002070000044349-E0ODrv1mOTCb |
| 2025-08-22 08:44:28 | 106 | 3,583.0000 | XLON | 05002050000045237-E0ODrv1mOTRc |
| 2025-08-22 08:44:28 | 223 | 3,583.0000 | XLON | 05002050000045237-E0ODrv1mOTRe |
| 2025-08-22 08:47:55 | 227 | 3,584.0000 | XLON | 05002050000046404-E0ODrv1mOVKx |
| 2025-08-22 08:50:46 | 70 | 3,586.0000 | XLON | 05002050000047744-E0ODrv1mOWvC |
| 2025-08-22 08:50:46 | 343 | 3,586.0000 | XLON | 05002050000047744-E0ODrv1mOWvE |
| 2025-08-22 08:51:33 | 325 | 3,584.0000 | XLON | 05002050000047207-E0ODrv1mOXLO |
| 2025-08-22 08:51:33 | 253 | 3,583.0000 | XLON | 05002050000047842-E0ODrv1mOXMc |
| 2025-08-22 08:53:45 | 51 | 3,583.0000 | XLON | 05002050000048875-E0ODrv1mOYWD |
| 2025-08-22 08:53:45 | 221 | 3,583.0000 | XLON | 05002050000048875-E0ODrv1mOYWF |
| 2025-08-22 08:54:21 | 42 | 3,583.0000 | XLON | 07002070000049189-E0ODrv1mOYjA |
| 2025-08-22 08:54:26 | 272 | 3,582.0000 | XLON | 07002070000048735-E0ODrv1mOYk7 |
| 2025-08-22 08:55:23 | 146 | 3,580.0000 | XLON | 07002070000048736-E0ODrv1mOZ58 |
| 2025-08-22 08:57:35 | 211 | 3,581.0000 | XLON | 07002070000049769-E0ODrv1mOaBc |
| 2025-08-22 09:02:12 | 248 | 3,581.0000 | XLON | 05002050000050630-E0ODrv1mOchP |
| 2025-08-22 09:02:21 | 246 | 3,580.0000 | XLON | 05002050000049732-E0ODrv1mOcoL |
| 2025-08-22 09:02:22 | 136 | 3,579.0000 | XLON | 07002070000050293-E0ODrv1mOcqP |
| 2025-08-22 09:03:34 | 206 | 3,580.0000 | XLON | 07002070000052614-E0ODrv1mOdLC |
| 2025-08-22 09:05:35 | 75 | 3,581.0000 | XLON | 07002070000052911-E0ODrv1mOe7A |
| 2025-08-22 09:05:35 | 202 | 3,581.0000 | XLON | 07002070000052911-E0ODrv1mOe7O |
| 2025-08-22 09:05:35 | 302 | 3,580.0000 | XLON | 07002070000052870-E0ODrv1mOe8B |
| 2025-08-22 09:07:32 | 211 | 3,580.0000 | XLON | 05002050000053478-E0ODrv1mOfDw |
| 2025-08-22 09:07:32 | 192 | 3,580.0000 | XLON | 07002070000053516-E0ODrv1mOfDy |
| 2025-08-22 09:09:30 | 185 | 3,579.0000 | XLON | 05002050000054044-E0ODrv1mOfoV |
| 2025-08-22 09:11:41 | 5 | 3,581.0000 | XLON | 07002070000055472-E0ODrv1mOgnN |
| 2025-08-22 09:11:41 | 209 | 3,581.0000 | XLON | 07002070000055472-E0ODrv1mOgnP |
| 2025-08-22 09:11:41 | 76 | 3,581.0000 | XLON | 07002070000055472-E0ODrv1mOgnR |
| 2025-08-22 09:12:17 | 237 | 3,579.0000 | XLON | 05002050000055179-E0ODrv1mOh3l |
| 2025-08-22 09:12:17 | 5 | 3,579.0000 | XLON | 05002050000055179-E0ODrv1mOh3n |
| 2025-08-22 09:12:44 | 211 | 3,579.0000 | XLON | 05002050000055786-E0ODrv1mOhLS |
| 2025-08-22 09:12:47 | 10 | 3,578.0000 | XLON | 05002050000055766-E0ODrv1mOhPA |
| 2025-08-22 09:12:47 | 240 | 3,578.0000 | XLON | 05002050000055766-E0ODrv1mOhPD |
| 2025-08-22 09:15:53 | 54 | 3,582.0000 | XLON | 07002070000056798-E0ODrv1mOjHo |
| 2025-08-22 09:15:53 | 43 | 3,582.0000 | XLON | 07002070000056798-E0ODrv1mOjHq |
| 2025-08-22 09:15:53 | 120 | 3,582.0000 | XLON | 07002070000056798-E0ODrv1mOjHs |
| 2025-08-22 09:16:01 | 218 | 3,582.0000 | XLON | 05002050000056835-E0ODrv1mOjNL |
| 2025-08-22 09:18:23 | 126 | 3,585.0000 | XLON | 07002070000057423-E0ODrv1mOkfC |
|---|---|---|---|---|
| 2025-08-22 09:18:23 | 54 | 3,585.0000 | XLON | 07002070000057423-E0ODrv1mOkfE |
| 2025-08-22 09:18:23 | 218 | 3,585.0000 | XLON | 07002070000057602-E0ODrv1mOkfG |
| 2025-08-22 09:20:13 | 156 | 3,584.0000 | XLON | 05002050000058220-E0ODrv1mOlWK |
| 2025-08-22 09:22:00 | 217 | 3,584.0000 | XLON | 07002070000058505-E0ODrv1mOmBP |
| 2025-08-22 09:30:30 | 513 | 3,587.0000 | XLON | 05002050000061789-E0ODrv1mOpbg |
| 2025-08-22 09:30:30 | 105 | 3,587.0000 | XLON | 05002050000061789-E0ODrv1mOpbi |
| 2025-08-22 09:31:42 | 248 | 3,587.0000 | XLON | 07002070000061880-E0ODrv1mOqNR |
| 2025-08-22 09:31:42 | 445 | 3,587.0000 | XLON | 07002070000062004-E0ODrv1mOqNV |
| 2025-08-22 09:33:39 | 16 | 3,586.0000 | XLON | 05002050000062769-E0ODrv1mOrAA |
| 2025-08-22 09:33:39 | 214 | 3,586.0000 | XLON | 05002050000062769-E0ODrv1mOrAC |
| 2025-08-22 09:33:39 | 78 | 3,586.0000 | XLON | 05002050000062769-E0ODrv1mOrAE |
| 2025-08-22 09:34:21 | 14 | 3,586.0000 | XLON | 05002050000062953-E0ODrv1mOrPi |
| 2025-08-22 09:34:21 | 108 | 3,586.0000 | XLON | 05002050000062953-E0ODrv1mOrPk |
| 2025-08-22 09:34:21 | 178 | 3,586.0000 | XLON | 05002050000062953-E0ODrv1mOrPm |
| 2025-08-22 09:34:21 | 49 | 3,586.0000 | XLON | 05002050000062953-E0ODrv1mOrPo |
| 2025-08-22 09:36:03 | 334 | 3,585.0000 | XLON | 05002050000062510-E0ODrv1mOs3r |
| 2025-08-22 09:36:03 | 158 | 3,584.0000 | XLON | 05002050000063507-E0ODrv1mOs6F |
| 2025-08-22 09:38:02 | 281 | 3,585.0000 | XLON | 07002070000064287-E0ODrv1mOsxn |
| 2025-08-22 09:41:25 | 130 | 3,584.0000 | XLON | 07002070000064772-E0ODrv1mOuGS |
| 2025-08-22 09:41:58 | 127 | 3,586.0000 | XLON | 05002050000065601-E0ODrv1mOuWz |
| 2025-08-22 09:42:19 | 158 | 3,585.0000 | XLON | 05002050000065590-E0ODrv1mOuk9 |
| 2025-08-22 09:44:04 | 308 | 3,585.0000 | XLON | 07002070000065974-E0ODrv1mOvOw |
| 2025-08-22 09:44:13 | 108 | 3,584.0000 | XLON | 07002070000064772-E0ODrv1mOvVw |
| 2025-08-22 09:44:30 | 226 | 3,583.0000 | XLON | 07002070000066611-E0ODrv1mOvk3 |
| 2025-08-22 09:45:23 | 122 | 3,583.0000 | XLON | 07002070000066811-E0ODrv1mOw2H |
| 2025-08-22 09:48:02 | 157 | 3,582.0000 | XLON | 07002070000067190-E0ODrv1mOx0g |
| 2025-08-22 09:48:05 | 220 | 3,581.0000 | XLON | 05002050000067170-E0ODrv1mOx4J |
| 2025-08-22 09:50:26 | 171 | 3,583.0000 | XLON | 07002070000068673-E0ODrv1mOy5V |
| 2025-08-22 09:50:26 | 52 | 3,583.0000 | XLON | 07002070000068673-E0ODrv1mOy5X |
| 2025-08-22 09:52:59 | 251 | 3,583.0000 | XLON | 07002070000069264-E0ODrv1mOz6q |
| 2025-08-22 09:53:15 | 205 | 3,582.0000 | XLON | 05002050000068272-E0ODrv1mOzFf |
| 2025-08-22 09:54:21 | 16 | 3,582.0000 | XLON | 07002070000069898-E0ODrv1mOzlW |
| 2025-08-22 09:54:21 | 181 | 3,582.0000 | XLON | 07002070000069898-E0ODrv1mOzlY |
| 2025-08-22 09:54:21 | 114 | 3,582.0000 | XLON | 07002070000069898-E0ODrv1mOzla |
| 2025-08-22 09:56:34 | 198 | 3,582.0000 | XLON | 05002050000070568-E0ODrv1mP0cD |
| 2025-08-22 09:57:41 | 318 | 3,582.0000 | XLON | 05002050000071021-E0ODrv1mP0zO |
| 2025-08-22 09:58:09 | 199 | 3,581.0000 | XLON | 07002070000068874-E0ODrv1mP1Ht |
| 2025-08-22 10:01:38 | 179 | 3,580.0000 | XLON | 05002050000071603-E0ODrv1mP2OG |
| 2025-08-22 10:02:41 | 192 | 3,580.0000 | XLON | 07002070000073058-E0ODrv1mP2vX |
| 2025-08-22 10:02:41 | 43 | 3,580.0000 | XLON | 07002070000073058-E0ODrv1mP2vZ |
| 2025-08-22 10:05:19 | 184 | 3,580.0000 | XLON | 05002050000073984-E0ODrv1mP3ig |
| 2025-08-22 10:05:19 | 58 | 3,580.0000 | XLON | 05002050000073984-E0ODrv1mP3ii |
| 2025-08-22 10:08:10 | 14 | 3,581.0000 | XLON | 07002070000074958-E0ODrv1mP4fF |
| 2025-08-22 10:08:10 | 351 | 3,581.0000 | XLON | 07002070000074958-E0ODrv1mP4fH |
| 2025-08-22 10:08:10 | 82 | 3,581.0000 | XLON | 07002070000074958-E0ODrv1mP4fJ |
| 2025-08-22 10:13:10 | 244 | 3,584.0000 | XLON | 05002050000076722-E0ODrv1mP6UZ |
| 2025-08-22 10:13:10 | 228 | 3,584.0000 | XLON | 05002050000076722-E0ODrv1mP6Ub |
| 2025-08-22 10:14:00 | 342 | 3,583.0000 | XLON | 05002050000076077-E0ODrv1mP6i0 |
| 2025-08-22 10:15:55 | 246 | 3,583.0000 | XLON | 07002070000077404-E0ODrv1mP7VU |
| 2025-08-22 10:15:55 | 82 | 3,583.0000 | XLON | 07002070000077404-E0ODrv1mP7VY |
| 2025-08-22 10:15:55 | 353 | 3,582.0000 | XLON | 07002070000077024-E0ODrv1mP7W4 |
| 2025-08-22 10:23:07 | 14 | 3,586.0000 | XLON | 07002070000080302-E0ODrv1mP9s9 |
| 2025-08-22 10:23:07 | 236 | 3,586.0000 | XLON | 07002070000080302-E0ODrv1mP9sB |
|---|---|---|---|---|
| 2025-08-22 10:23:07 | 182 | 3,586.0000 | XLON | 07002070000080302-E0ODrv1mP9sD |
| 2025-08-22 10:27:15 | 445 | 3,589.0000 | XLON | 07002070000081509-E0ODrv1mPBSD |
| 2025-08-22 10:28:11 | 396 | 3,589.0000 | XLON | 07002070000081829-E0ODrv1mPBlp |
| 2025-08-22 10:29:29 | 213 | 3,591.0000 | XLON | 05002050000082520-E0ODrv1mPCXl |
| 2025-08-22 10:29:29 | 206 | 3,591.0000 | XLON | 05002050000082520-E0ODrv1mPCXn |
| 2025-08-22 10:32:48 | 317 | 3,591.0000 | XLON | 05002050000083642-E0ODrv1mPENP |
| 2025-08-22 10:32:48 | 224 | 3,590.0000 | XLON | 05002050000082206-E0ODrv1mPEOi |
| 2025-08-22 10:32:48 | 45 | 3,590.0000 | XLON | 05002050000082206-E0ODrv1mPEOl |
| 2025-08-22 10:36:31 | 320 | 3,593.0000 | XLON | 07002070000084974-E0ODrv1mPGEz |
| 2025-08-22 10:37:12 | 277 | 3,592.0000 | XLON | 05002050000084990-E0ODrv1mPGYk |
| 2025-08-22 10:37:12 | 67 | 3,592.0000 | XLON | 05002050000084990-E0ODrv1mPGYm |
| 2025-08-22 10:39:33 | 21 | 3,592.0000 | XLON | 05002050000085383-E0ODrv1mPHR1 |
| 2025-08-22 10:39:33 | 248 | 3,592.0000 | XLON | 05002050000085383-E0ODrv1mPHR6 |
| 2025-08-22 10:41:30 | 150 | 3,592.0000 | XLON | 05002050000086531-E0ODrv1mPI8o |
| 2025-08-22 10:41:30 | 213 | 3,592.0000 | XLON | 05002050000086531-E0ODrv1mPI8q |
| 2025-08-22 10:42:41 | 227 | 3,592.0000 | XLON | 07002070000086825-E0ODrv1mPIWD |
| 2025-08-22 10:45:35 | 72 | 3,593.0000 | XLON | 07002070000087831-E0ODrv1mPJhD |
| 2025-08-22 10:45:36 | 250 | 3,592.0000 | XLON | 05002050000087405-E0ODrv1mPJm8 |
| 2025-08-22 10:47:35 | 136 | 3,593.0000 | XLON | 05002050000088218-E0ODrv1mPKOX |
| 2025-08-22 10:47:35 | 98 | 3,593.0000 | XLON | 05002050000088218-E0ODrv1mPKOb |
| 2025-08-22 10:48:04 | 10 | 3,593.0000 | XLON | 05002050000088625-E0ODrv1mPKYd |
| 2025-08-22 10:51:59 | 332 | 3,594.0000 | XLON | 07002070000089653-E0ODrv1mPLot |
| 2025-08-22 10:51:59 | 50 | 3,594.0000 | XLON | 07002070000089653-E0ODrv1mPLov |
| 2025-08-22 10:52:41 | 294 | 3,595.0000 | XLON | 07002070000089904-E0ODrv1mPMDX |
| 2025-08-22 10:53:25 | 167 | 3,594.0000 | XLON | 05002050000089918-E0ODrv1mPMY0 |
| 2025-08-22 10:53:25 | 135 | 3,594.0000 | XLON | 07002070000089861-E0ODrv1mPMY2 |
| 2025-08-22 10:53:25 | 136 | 3,592.0000 | XLON | 05002050000088043-E0ODrv1mPMbk |
| 2025-08-22 10:53:25 | 120 | 3,592.0000 | XLON | 05002050000088043-E0ODrv1mPMbt |
| 2025-08-22 10:54:31 | 210 | 3,591.0000 | XLON | 07002070000090397-E0ODrv1mPN0O |
| 2025-08-22 10:55:01 | 245 | 3,590.0000 | XLON | 05002050000090445-E0ODrv1mPN8z |
| 2025-08-22 10:56:25 | 109 | 3,587.0000 | XLON | 07002070000090905-E0ODrv1mPNyy |
| 2025-08-22 10:56:25 | 95 | 3,587.0000 | XLON | 07002070000090905-E0ODrv1mPNz0 |
| 2025-08-22 11:02:40 | 191 | 3,589.0000 | XLON | 05002050000092437-E0ODrv1mPRyf |
| 2025-08-22 11:02:40 | 220 | 3,589.0000 | XLON | 07002070000092374-E0ODrv1mPRyd |
| 2025-08-22 11:03:41 | 158 | 3,589.0000 | XLON | 07002070000094021-E0ODrv1mPShr |
| 2025-08-22 11:03:41 | 131 | 3,589.0000 | XLON | 07002070000094021-E0ODrv1mPSht |
| 2025-08-22 11:03:59 | 289 | 3,588.0000 | XLON | 05002050000093585-E0ODrv1mPSp2 |
| 2025-08-22 11:04:09 | 134 | 3,587.0000 | XLON | 05002050000092220-E0ODrv1mPT1O |
| 2025-08-22 11:04:09 | 126 | 3,587.0000 | XLON | 05002050000092220-E0ODrv1mPT1S |
| 2025-08-22 11:05:39 | 157 | 3,586.0000 | XLON | 07002070000094231-E0ODrv1mPU8Z |
| 2025-08-22 11:08:10 | 126 | 3,584.0000 | XLON | 05002050000095032-E0ODrv1mPVHe |
| 2025-08-22 11:10:55 | 104 | 3,584.0000 | XLON | 07002070000096298-E0ODrv1mPWSn |
| 2025-08-22 11:10:55 | 128 | 3,584.0000 | XLON | 07002070000096298-E0ODrv1mPWSs |
| 2025-08-22 11:12:49 | 106 | 3,583.0000 | XLON | 07002070000096478-E0ODrv1mPXJZ |
| 2025-08-22 11:12:49 | 87 | 3,583.0000 | XLON | 07002070000096478-E0ODrv1mPXJd |
| 2025-08-22 11:14:15 | 136 | 3,582.0000 | XLON | 07002070000095941-E0ODrv1mPYLc |
| 2025-08-22 11:14:15 | 154 | 3,582.0000 | XLON | 07002070000095941-E0ODrv1mPYLe |
| 2025-08-22 11:17:45 | 247 | 3,582.0000 | XLON | 07002070000098252-E0ODrv1mPZtO |
| 2025-08-22 11:18:20 | 228 | 3,581.0000 | XLON | 05002050000097990-E0ODrv1mPa3v |
| 2025-08-22 11:20:34 | 123 | 3,582.0000 | XLON | 05002050000099653-E0ODrv1mPau1 |
| 2025-08-22 11:20:34 | 239 | 3,582.0000 | XLON | 05002050000099653-E0ODrv1mPau3 |
| 2025-08-22 11:22:18 | 218 | 3,581.0000 | XLON | 07002070000100240-E0ODrv1mPbQA |
| 2025-08-22 11:23:16 | 152 | 3,580.0000 | XLON | 07002070000098253-E0ODrv1mPbmH |
|---|---|---|---|---|
| 2025-08-22 11:23:16 | 131 | 3,580.0000 | XLON | 07002070000098384-E0ODrv1mPbmJ |
| 2025-08-22 11:23:20 | 37 | 3,579.0000 | XLON | 05002050000099101-E0ODrv1mPbqj |
| 2025-08-22 11:23:20 | 97 | 3,579.0000 | XLON | 05002050000099101-E0ODrv1mPbql |
| 2025-08-22 11:25:41 | 157 | 3,581.0000 | XLON | 07002070000101341-E0ODrv1mPcmS |
| 2025-08-22 11:31:34 | 332 | 3,583.0000 | XLON | 05002050000103241-E0ODrv1mPem6 |
| 2025-08-22 11:31:34 | 31 | 3,582.0000 | XLON | 05002050000103038-E0ODrv1mPeny |
| 2025-08-22 11:31:34 | 331 | 3,582.0000 | XLON | 05002050000103038-E0ODrv1mPepx |
| 2025-08-22 11:33:32 | 344 | 3,583.0000 | XLON | 07002070000104635-E0ODrv1mPfYv |
| 2025-08-22 11:34:21 | 28 | 3,582.0000 | XLON | 05002050000104549-E0ODrv1mPftR |
| 2025-08-22 11:34:21 | 284 | 3,582.0000 | XLON | 05002050000104549-E0ODrv1mPftT |
| 2025-08-22 11:35:01 | 81 | 3,581.0000 | XLON | 05002050000104695-E0ODrv1mPgA3 |
| 2025-08-22 11:35:01 | 127 | 3,581.0000 | XLON | 07002070000101341-E0ODrv1mPgA1 |
| 2025-08-22 11:36:28 | 163 | 3,581.0000 | XLON | 07002070000105593-E0ODrv1mPglJ |
| 2025-08-22 11:37:08 | 95 | 3,581.0000 | XLON | 07002070000105593-E0ODrv1mPgx6 |
| 2025-08-22 11:37:47 | 275 | 3,582.0000 | XLON | 05002050000106269-E0ODrv1mPhJf |
| 2025-08-22 11:40:48 | 196 | 3,582.0000 | XLON | 05002050000107078-E0ODrv1mPiEW |
| 2025-08-22 11:41:12 | 183 | 3,581.0000 | XLON | 07002070000106199-E0ODrv1mPiQM |
| 2025-08-22 11:43:58 | 302 | 3,582.0000 | XLON | 05002050000108433-E0ODrv1mPjMM |
| 2025-08-22 11:43:58 | 174 | 3,581.0000 | XLON | 05002050000107688-E0ODrv1mPjNK |
| 2025-08-22 11:45:36 | 156 | 3,581.0000 | XLON | 07002070000108553-E0ODrv1mPjvv |
| 2025-08-22 11:46:01 | 191 | 3,581.0000 | XLON | 05002050000109256-E0ODrv1mPk2w |
| 2025-08-22 11:47:41 | 178 | 3,581.0000 | XLON | 05002050000109858-E0ODrv1mPkTd |
| 2025-08-22 11:47:41 | 100 | 3,581.0000 | XLON | 05002050000109858-E0ODrv1mPkTf |
| 2025-08-22 11:50:21 | 196 | 3,581.0000 | XLON | 05002050000110672-E0ODrv1mPlDS |
| 2025-08-22 11:51:26 | 188 | 3,581.0000 | XLON | 05002050000110888-E0ODrv1mPlU6 |
| 2025-08-22 11:52:52 | 65 | 3,581.0000 | XLON | 07002070000111438-E0ODrv1mPlzO |
| 2025-08-22 11:55:38 | 282 | 3,582.0000 | XLON | 05002050000112437-E0ODrv1mPmuY |
| 2025-08-22 11:55:38 | 194 | 3,581.0000 | XLON | 07002070000111438-E0ODrv1mPmvC |
| 2025-08-22 11:55:43 | 249 | 3,580.0000 | XLON | 05002050000110355-E0ODrv1mPn0B |
| 2025-08-22 11:57:00 | 13 | 3,581.0000 | XLON | 05002050000112599-E0ODrv1mPnNZ |
| 2025-08-22 11:57:00 | 197 | 3,581.0000 | XLON | 05002050000112599-E0ODrv1mPnNd |
| 2025-08-22 11:57:53 | 96 | 3,581.0000 | XLON | 05002050000113187-E0ODrv1mPnpo |
| 2025-08-22 11:59:11 | 83 | 3,581.0000 | XLON | 05002050000113187-E0ODrv1mPoDj |
| 2025-08-22 11:59:46 | 184 | 3,582.0000 | XLON | 05002050000113695-E0ODrv1mPoZd |
| 2025-08-22 12:04:43 | 23 | 3,584.0000 | XLON | 05002050000114590-E0ODrv1mPqjn |
| 2025-08-22 12:06:21 | 362 | 3,585.0000 | XLON | 05002050000116209-E0ODrv1mPrS4 |
| 2025-08-22 12:06:21 | 6 | 3,585.0000 | XLON | 05002050000116209-E0ODrv1mPrSB |
| 2025-08-22 12:09:54 | 359 | 3,587.0000 | XLON | 07002070000117443-E0ODrv1mPsiJ |
| 2025-08-22 12:10:10 | 48 | 3,585.0000 | XLON | 05002050000116863-E0ODrv1mPsq5 |
| 2025-08-22 12:15:56 | 169 | 3,587.0000 | XLON | 07002070000119227-E0ODrv1mPvOv |
| 2025-08-22 12:18:29 | 194 | 3,587.0000 | XLON | 05002050000119407-E0ODrv1mPw3q |
| 2025-08-22 12:18:29 | 63 | 3,587.0000 | XLON | 07002070000119227-E0ODrv1mPw3o |
| 2025-08-22 12:18:29 | 47 | 3,587.0000 | XLON | 05002050000119407-E0ODrv1mPw3u |
| 2025-08-22 12:18:29 | 172 | 3,587.0000 | XLON | 07002070000119228-E0ODrv1mPw3w |
| 2025-08-22 12:18:29 | 128 | 3,587.0000 | XLON | 05002050000119944-E0ODrv1mPw3y |
| 2025-08-22 12:18:29 | 107 | 3,586.0000 | XLON | 05002050000118054-E0ODrv1mPw58 |
| 2025-08-22 12:18:29 | 152 | 3,586.0000 | XLON | 05002050000118054-E0ODrv1mPw5M |
| 2025-08-22 12:18:29 | 167 | 3,586.0000 | XLON | 05002050000118054-E0ODrv1mPw5O |
| 2025-08-22 12:18:29 | 342 | 3,586.0000 | XLON | 07002070000119211-E0ODrv1mPw5W |
| 2025-08-22 12:18:29 | 217 | 3,586.0000 | XLON | 05002050000119295-E0ODrv1mPw5U |
| 2025-08-22 12:18:29 | 151 | 3,586.0000 | XLON | 05002050000119433-E0ODrv1mPw5a |
| 2025-08-22 12:18:29 | 138 | 3,586.0000 | XLON | 05002050000119760-E0ODrv1mPw5c |
| 2025-08-22 12:18:29 | 167 | 3,586.0000 | XLON | 05002050000120228-E0ODrv1mPw5e |
|---|---|---|---|---|
| 2025-08-22 12:20:00 | 570 | 3,584.0000 | XLON | 07002070000120688-E0ODrv1mPwgz |
| 2025-08-22 12:21:01 | 75 | 3,582.0000 | XLON | 05002050000121540-E0ODrv1mPxHD |
| 2025-08-22 12:21:34 | 70 | 3,582.0000 | XLON | 05002050000121540-E0ODrv1mPxSb |
| 2025-08-22 12:31:50 | 62 | 3,585.0000 | XLON | 05002050000123350-E0ODrv1mQ1oL |
| 2025-08-22 12:33:12 | 146 | 3,586.0000 | XLON | 05002050000126340-E0ODrv1mQ2Hk |
| 2025-08-22 12:33:35 | 408 | 3,586.0000 | XLON | 05002050000126340-E0ODrv1mQ2WT |
| 2025-08-22 12:35:44 | 447 | 3,587.0000 | XLON | 05002050000126620-E0ODrv1mQ3LP |
| 2025-08-22 12:35:44 | 126 | 3,586.0000 | XLON | 07002070000126417-E0ODrv1mQ3M6 |
| 2025-08-22 12:36:21 | 191 | 3,585.0000 | XLON | 07002070000126682-E0ODrv1mQ3pD |
| 2025-08-22 12:36:21 | 291 | 3,585.0000 | XLON | 07002070000126682-E0ODrv1mQ3pF |
| 2025-08-22 12:37:40 | 225 | 3,586.0000 | XLON | 07002070000127890-E0ODrv1mQ4OJ |
| 2025-08-22 12:38:56 | 233 | 3,589.0000 | XLON | 05002050000128513-E0ODrv1mQ4uG |
| 2025-08-22 12:41:00 | 197 | 3,588.0000 | XLON | 05002050000128392-E0ODrv1mQ5Z9 |
| 2025-08-22 12:41:00 | 106 | 3,588.0000 | XLON | 05002050000128392-E0ODrv1mQ5ZC |
| 2025-08-22 12:42:44 | 113 | 3,588.0000 | XLON | 07002070000129372-E0ODrv1mQ6E2 |
| 2025-08-22 12:43:10 | 177 | 3,588.0000 | XLON | 07002070000129372-E0ODrv1mQ6P1 |
| 2025-08-22 12:43:20 | 233 | 3,587.0000 | XLON | 07002070000128146-E0ODrv1mQ6Xm |
| 2025-08-22 12:43:20 | 279 | 3,586.0000 | XLON | 05002050000128719-E0ODrv1mQ6Zc |
| 2025-08-22 12:43:20 | 123 | 3,586.0000 | XLON | 07002070000129781-E0ODrv1mQ6Ze |
| 2025-08-22 12:44:52 | 108 | 3,587.0000 | XLON | 07002070000130701-E0ODrv1mQ7Lu |
| 2025-08-22 12:44:55 | 100 | 3,587.0000 | XLON | 07002070000130701-E0ODrv1mQ7N8 |
| 2025-08-22 12:50:00 | 109 | 3,589.0000 | XLON | 05002050000131722-E0ODrv1mQ9KT |
| 2025-08-22 12:50:37 | 265 | 3,591.0000 | XLON | 07002070000132935-E0ODrv1mQ9hi |
| 2025-08-22 12:50:37 | 164 | 3,590.0000 | XLON | 07002070000132715-E0ODrv1mQ9j8 |
| 2025-08-22 12:50:44 | 101 | 3,590.0000 | XLON | 07002070000132715-E0ODrv1mQ9oS |
| 2025-08-22 12:52:08 | 86 | 3,590.0000 | XLON | 05002050000133298-E0ODrv1mQAFx |
| 2025-08-22 12:55:08 | 208 | 3,590.0000 | XLON | 05002050000133298-E0ODrv1mQBg0 |
| 2025-08-22 12:55:08 | 122 | 3,590.0000 | XLON | 07002070000133616-E0ODrv1mQBg9 |
| 2025-08-22 12:55:41 | 226 | 3,589.0000 | XLON | 05002050000132913-E0ODrv1mQBy9 |
| 2025-08-22 12:56:06 | 404 | 3,589.0000 | XLON | 07002070000134757-E0ODrv1mQC9B |
| 2025-08-22 12:57:30 | 85 | 3,588.0000 | XLON | 07002070000133081-E0ODrv1mQCl5 |
| 2025-08-22 12:57:30 | 234 | 3,588.0000 | XLON | 07002070000133081-E0ODrv1mQCl8 |
| 2025-08-22 12:59:46 | 216 | 3,589.0000 | XLON | 07002070000136025-E0ODrv1mQDZV |
| 2025-08-22 12:59:46 | 219 | 3,589.0000 | XLON | 07002070000136025-E0ODrv1mQDZX |
| 2025-08-22 13:01:01 | 323 | 3,589.0000 | XLON | 07002070000136578-E0ODrv1mQEEO |
| 2025-08-22 13:02:24 | 246 | 3,588.0000 | XLON | 05002050000135508-E0ODrv1mQEvG |
| 2025-08-22 13:02:44 | 222 | 3,588.0000 | XLON | 05002050000137368-E0ODrv1mQF1V |
| 2025-08-22 13:04:46 | 340 | 3,588.0000 | XLON | 05002050000138142-E0ODrv1mQFvr |
| 2025-08-22 13:05:31 | 244 | 3,587.0000 | XLON | 07002070000137124-E0ODrv1mQG7U |
| 2025-08-22 13:07:31 | 128 | 3,587.0000 | XLON | 05002050000139420-E0ODrv1mQHIZ |
| 2025-08-22 13:10:57 | 52 | 3,587.0000 | XLON | 05002050000139420-E0ODrv1mQIiR |
| 2025-08-22 13:10:57 | 87 | 3,587.0000 | XLON | 05002050000139420-E0ODrv1mQIiU |
| 2025-08-22 13:10:57 | 126 | 3,587.0000 | XLON | 07002070000139457-E0ODrv1mQIiY |
| 2025-08-22 13:13:32 | 512 | 3,588.0000 | XLON | 07002070000141336-E0ODrv1mQJju |
| 2025-08-22 13:18:05 | 24 | 3,591.0000 | XLON | 07002070000143256-E0ODrv1mQLo0 |
| 2025-08-22 13:19:45 | 700 | 3,592.0000 | XLON | 05002050000143781-E0ODrv1mQMuN |
| 2025-08-22 13:19:45 | 143 | 3,592.0000 | XLON | 05002050000144146-E0ODrv1mQMuV |
| 2025-08-22 13:20:27 | 171 | 3,591.0000 | XLON | 05002050000143933-E0ODrv1mQNKH |
| 2025-08-22 13:20:27 | 819 | 3,591.0000 | XLON | 07002070000143256-E0ODrv1mQNKF |
| 2025-08-22 13:20:27 | 134 | 3,591.0000 | XLON | 07002070000143841-E0ODrv1mQNKJ |
| 2025-08-22 13:20:27 | 128 | 3,591.0000 | XLON | 07002070000143988-E0ODrv1mQNKL |
| 2025-08-22 13:20:27 | 491 | 3,590.0000 | XLON | 05002050000142503-E0ODrv1mQNKZ |
| 2025-08-22 13:22:57 | 115 | 3,590.0000 | XLON | 07002070000144471-E0ODrv1mQOd6 |
|---|---|---|---|---|
| 2025-08-22 13:23:00 | 6 | 3,590.0000 | XLON | 07002070000144471-E0ODrv1mQOeB |
| 2025-08-22 13:25:18 | 233 | 3,590.0000 | XLON | 07002070000145923-E0ODrv1mQPcg |
| 2025-08-22 13:26:34 | 6 | 3,590.0000 | XLON | 05002050000146941-E0ODrv1mQQ7v |
| 2025-08-22 13:26:34 | 550 | 3,590.0000 | XLON | 05002050000146941-E0ODrv1mQQ7x |
| 2025-08-22 13:29:48 | 320 | 3,589.0000 | XLON | 05002050000146757-E0ODrv1mQRbN |
| 2025-08-22 13:29:48 | 189 | 3,589.0000 | XLON | 07002070000147158-E0ODrv1mQRbR |
| 2025-08-22 13:29:48 | 124 | 3,589.0000 | XLON | 05002050000148389-E0ODrv1mQRbV |
| 2025-08-22 13:29:48 | 43 | 3,589.0000 | XLON | 05002050000148389-E0ODrv1mQRbY |
| 2025-08-22 13:29:48 | 252 | 3,588.0000 | XLON | 05002050000147493-E0ODrv1mQRd7 |
| 2025-08-22 13:29:48 | 145 | 3,588.0000 | XLON | 07002070000144472-E0ODrv1mQRd5 |
| 2025-08-22 13:31:32 | 436 | 3,594.0000 | XLON | 05002050000151809-E0ODrv1mQVky |
| 2025-08-22 13:31:32 | 460 | 3,594.0000 | XLON | 05002050000151809-E0ODrv1mQVl0 |
| 2025-08-22 13:31:38 | 616 | 3,593.0000 | XLON | 07002070000150728-E0ODrv1mQVrl |
| 2025-08-22 13:31:38 | 504 | 3,592.0000 | XLON | 05002050000151810-E0ODrv1mQVuD |
| 2025-08-22 13:32:46 | 380 | 3,591.0000 | XLON | 07002070000153166-E0ODrv1mQXbX |
| 2025-08-22 13:33:02 | 101 | 3,590.0000 | XLON | 05002050000153499-E0ODrv1mQXsL |
| 2025-08-22 13:33:02 | 1 | 3,590.0000 | XLON | 05002050000153499-E0ODrv1mQXsO |
| 2025-08-22 13:33:02 | 1 | 3,590.0000 | XLON | 05002050000153499-E0ODrv1mQXsR |
| 2025-08-22 13:33:02 | 247 | 3,590.0000 | XLON | 05002050000153499-E0ODrv1mQXsU |
| 2025-08-22 13:35:09 | 3 | 3,592.0000 | XLON | 07002070000155747-E0ODrv1mQaQ2 |
| 2025-08-22 13:35:22 | 274 | 3,591.0000 | XLON | 05002050000156125-E0ODrv1mQaZb |
| 2025-08-22 13:35:40 | 300 | 3,589.0000 | XLON | 07002070000155027-E0ODrv1mQawU |
| 2025-08-22 13:36:13 | 245 | 3,590.0000 | XLON | 05002050000156831-E0ODrv1mQbcq |
| 2025-08-22 13:36:55 | 63 | 3,590.0000 | XLON | 05002050000156831-E0ODrv1mQc5R |
| 2025-08-22 13:40:19 | 500 | 3,592.0000 | XLON | 07002070000159858-E0ODrv1mQehF |
| 2025-08-22 13:41:06 | 584 | 3,592.0000 | XLON | 07002070000160567-E0ODrv1mQfMS |
| 2025-08-22 13:41:06 | 135 | 3,592.0000 | XLON | 07002070000160567-E0ODrv1mQfMU |
| 2025-08-22 13:42:41 | 9 | 3,594.0000 | XLON | 05002050000162240-E0ODrv1mQgmS |
| 2025-08-22 13:42:58 | 263 | 3,593.0000 | XLON | 05002050000162146-E0ODrv1mQh0d |
| 2025-08-22 13:42:58 | 212 | 3,593.0000 | XLON | 07002070000161862-E0ODrv1mQh0j |
| 2025-08-22 13:44:22 | 47 | 3,594.0000 | XLON | 07002070000162993-E0ODrv1mQi7W |
| 2025-08-22 13:44:22 | 480 | 3,594.0000 | XLON | 07002070000162993-E0ODrv1mQi7Y |
| 2025-08-22 13:46:01 | 4 | 3,594.0000 | XLON | 07002070000164552-E0ODrv1mQjHA |
| 2025-08-22 13:46:01 | 196 | 3,594.0000 | XLON | 07002070000164552-E0ODrv1mQjHC |
| 2025-08-22 13:46:25 | 276 | 3,593.0000 | XLON | 05002050000163059-E0ODrv1mQjX4 |
| 2025-08-22 13:46:25 | 231 | 3,593.0000 | XLON | 07002070000162663-E0ODrv1mQjX6 |
| 2025-08-22 13:47:07 | 398 | 3,591.0000 | XLON | 05002050000162467-E0ODrv1mQkT0 |
| 2025-08-22 13:47:07 | 10 | 3,591.0000 | XLON | 05002050000162467-E0ODrv1mQkT2 |
| 2025-08-22 13:47:54 | 510 | 3,591.0000 | XLON | 05002050000166673-E0ODrv1mQl76 |
| 2025-08-22 13:49:26 | 452 | 3,593.0000 | XLON | 05002050000167872-E0ODrv1mQmXS |
| 2025-08-22 13:50:15 | 275 | 3,592.0000 | XLON | 07002070000167395-E0ODrv1mQnMq |
| 2025-08-22 13:50:15 | 163 | 3,592.0000 | XLON | 07002070000167466-E0ODrv1mQnMu |
| 2025-08-22 13:53:30 | 273 | 3,595.0000 | XLON | 07002070000170073-E0ODrv1mQqpy |
| 2025-08-22 13:53:34 | 201 | 3,595.0000 | XLON | 07002070000170073-E0ODrv1mQqsd |
| 2025-08-22 13:53:34 | 108 | 3,594.0000 | XLON | 05002050000169173-E0ODrv1mQqtI |
| 2025-08-22 13:53:34 | 21 | 3,594.0000 | XLON | 05002050000169173-E0ODrv1mQqtg |
| 2025-08-22 13:53:34 | 260 | 3,594.0000 | XLON | 05002050000169173-E0ODrv1mQqti |
| 2025-08-22 13:55:45 | 508 | 3,594.0000 | XLON | 05002050000171518-E0ODrv1mQsR3 |
| 2025-08-22 13:55:54 | 460 | 3,593.0000 | XLON | 05002050000169049-E0ODrv1mQsX5 |
| 2025-08-22 13:56:05 | 150 | 3,592.0000 | XLON | 07002070000171195-E0ODrv1mQsky |
| 2025-08-22 13:57:29 | 45 | 3,592.0000 | XLON | 07002070000171195-E0ODrv1mQtmZ |
| 2025-08-22 13:57:49 | 115 | 3,592.0000 | XLON | 07002070000171195-E0ODrv1mQu5a |
| 2025-08-22 13:57:49 | 335 | 3,592.0000 | XLON | 05002050000173788-E0ODrv1mQu5i |
|---|---|---|---|---|
| 2025-08-22 13:57:49 | 36 | 3,592.0000 | XLON | 07002070000171195-E0ODrv1mQu5c |
| 2025-08-22 13:59:31 | 498 | 3,592.0000 | XLON | 05002050000175272-E0ODrv1mQwMh |
| 2025-08-22 14:00:10 | 178 | 3,596.0000 | XLON | 05002050000176514-E0ODrv1mR096 |
| 2025-08-22 14:00:10 | 230 | 3,596.0000 | XLON | 07002070000176259-E0ODrv1mR098 |
| 2025-08-22 14:00:12 | 253 | 3,595.0000 | XLON | 05002050000176515-E0ODrv1mR0g6 |
| 2025-08-22 14:00:12 | 241 | 3,595.0000 | XLON | 07002070000176261-E0ODrv1mR0g8 |
| 2025-08-22 14:01:07 | 323 | 3,597.0000 | XLON | 07002070000178528-E0ODrv1mR5Ai |
| 2025-08-22 14:02:14 | 381 | 3,598.0000 | XLON | 07002070000179878-E0ODrv1mR9ZU |
| 2025-08-22 14:02:41 | 325 | 3,597.0000 | XLON | 05002050000183398-E0ODrv1mRBGg |
| 2025-08-22 14:02:41 | 56 | 3,597.0000 | XLON | 05002050000183398-E0ODrv1mRBGo |
| 2025-08-22 14:03:25 | 299 | 3,596.0000 | XLON | 07002070000183167-E0ODrv1mRDFh |
| 2025-08-22 14:04:36 | 358 | 3,596.0000 | XLON | 07002070000186428-E0ODrv1mRG2o |
| 2025-08-22 14:06:12 | 298 | 3,598.0000 | XLON | 05002050000189388-E0ODrv1mRJz6 |
| 2025-08-22 14:07:54 | 100 | 3,597.0000 | XLON | 07002070000191885-E0ODrv1mROC8 |
| 2025-08-22 14:07:54 | 424 | 3,597.0000 | XLON | 07002070000191885-E0ODrv1mROCA |
| 2025-08-22 14:07:55 | 49 | 3,596.0000 | XLON | 05002050000189057-E0ODrv1mROFh |
| 2025-08-22 14:07:55 | 207 | 3,596.0000 | XLON | 05002050000189057-E0ODrv1mROFk |
| 2025-08-22 14:07:55 | 239 | 3,596.0000 | XLON | 07002070000189141-E0ODrv1mROFm |
| 2025-08-22 14:10:10 | 62 | 3,592.0000 | XLON | 05002050000195513-E0ODrv1mRTec |
| 2025-08-22 14:10:10 | 245 | 3,592.0000 | XLON | 05002050000195513-E0ODrv1mRTeh |
| 2025-08-22 14:11:49 | 247 | 3,595.0000 | XLON | 07002070000197707-E0ODrv1mRXfC |
| 2025-08-22 14:12:34 | 397 | 3,593.0000 | XLON | 05002050000197447-E0ODrv1mRZUF |
| 2025-08-22 14:12:34 | 213 | 3,592.0000 | XLON | 07002070000197708-E0ODrv1mRZVM |
| 2025-08-22 14:13:29 | 319 | 3,595.0000 | XLON | 07002070000199951-E0ODrv1mRbQg |
| 2025-08-22 14:13:55 | 170 | 3,594.0000 | XLON | 07002070000199695-E0ODrv1mRcBD |
| 2025-08-22 14:15:51 | 257 | 3,597.0000 | XLON | 05002050000202467-E0ODrv1mRg4t |
| 2025-08-22 14:16:03 | 411 | 3,598.0000 | XLON | 07002070000203092-E0ODrv1mRgU2 |
| 2025-08-22 14:17:26 | 91 | 3,596.0000 | XLON | 07002070000201052-E0ODrv1mRkGw |
| 2025-08-22 14:17:26 | 243 | 3,596.0000 | XLON | 07002070000201052-E0ODrv1mRkGy |
| 2025-08-22 14:18:44 | 277 | 3,597.0000 | XLON | 07002070000206320-E0ODrv1mRmb3 |
| 2025-08-22 14:18:44 | 332 | 3,596.0000 | XLON | 07002070000205354-E0ODrv1mRmbh |
| 2025-08-22 14:19:38 | 318 | 3,596.0000 | XLON | 05002050000208073-E0ODrv1mRoMz |
| 2025-08-22 14:21:51 | 467 | 3,598.0000 | XLON | 05002050000211103-E0ODrv1mRssP |
| 2025-08-22 14:23:00 | 392 | 3,597.0000 | XLON | 07002070000211843-E0ODrv1mRur8 |
| 2025-08-22 14:23:00 | 373 | 3,596.0000 | XLON | 05002050000210576-E0ODrv1mRus1 |
| 2025-08-22 14:24:30 | 426 | 3,596.0000 | XLON | 05002050000214193-E0ODrv1mRxXs |
| 2025-08-22 14:25:07 | 312 | 3,595.0000 | XLON | 07002070000213870-E0ODrv1mRyVy |
| 2025-08-22 14:26:11 | 249 | 3,596.0000 | XLON | 05002050000216248-E0ODrv1mS1Mr |
| 2025-08-22 14:27:14 | 299 | 3,595.0000 | XLON | 07002070000215959-E0ODrv1mS3KP |
| 2025-08-22 14:27:46 | 33 | 3,594.0000 | XLON | 07002070000218126-E0ODrv1mS4Yh |
| 2025-08-22 14:28:13 | 309 | 3,594.0000 | XLON | 05002050000218869-E0ODrv1mS5da |
| 2025-08-22 14:29:41 | 157 | 3,594.0000 | XLON | 07002070000220149-E0ODrv1mS7e4 |
| 2025-08-22 14:29:41 | 67 | 3,594.0000 | XLON | 07002070000220149-E0ODrv1mS7e6 |
| 2025-08-22 14:29:41 | 56 | 3,594.0000 | XLON | 07002070000220149-E0ODrv1mS7e8 |
| 2025-08-22 14:29:41 | 140 | 3,594.0000 | XLON | 07002070000220149-E0ODrv1mS7eA |
| 2025-08-22 14:29:50 | 305 | 3,593.0000 | XLON | 07002070000218017-E0ODrv1mS7pY |
| 2025-08-22 14:30:38 | 24 | 3,592.0000 | XLON | 07002070000219788-E0ODrv1mS9SA |
| 2025-08-22 14:30:38 | 133 | 3,592.0000 | XLON | 07002070000219788-E0ODrv1mS9TF |
| 2025-08-22 14:31:25 | 286 | 3,595.0000 | XLON | 05002050000222283-E0ODrv1mSAsH |
| 2025-08-22 14:32:50 | 325 | 3,597.0000 | XLON | 05002050000223610-E0ODrv1mSD1j |
| 2025-08-22 14:32:50 | 237 | 3,596.0000 | XLON | 07002070000223218-E0ODrv1mSD2W |
| 2025-08-22 14:33:06 | 238 | 3,594.0000 | XLON | 07002070000223220-E0ODrv1mSDdx |
| 2025-08-22 14:33:25 | 128 | 3,593.0000 | XLON | 07002070000223557-E0ODrv1mSEBy |
|---|---|---|---|---|
| 2025-08-22 14:34:22 | 291 | 3,592.0000 | XLON | 07002070000225182-E0ODrv1mSFVI |
| 2025-08-22 14:34:39 | 224 | 3,591.0000 | XLON | 05002050000225449-E0ODrv1mSG4q |
| 2025-08-22 14:34:39 | 157 | 3,590.0000 | XLON | 07002070000225283-E0ODrv1mSG7E |
| 2025-08-22 14:36:16 | 226 | 3,589.0000 | XLON | 07002070000226758-E0ODrv1mSIPR |
| 2025-08-22 14:36:49 | 287 | 3,588.0000 | XLON | 05002050000227029-E0ODrv1mSJGJ |
| 2025-08-22 14:37:51 | 263 | 3,588.0000 | XLON | 05002050000228763-E0ODrv1mSKww |
| 2025-08-22 14:39:06 | 241 | 3,586.0000 | XLON | 07002070000228529-E0ODrv1mSMJB |
| 2025-08-22 14:39:27 | 7 | 3,587.0000 | XLON | 05002050000230364-E0ODrv1mSMx4 |
| 2025-08-22 14:39:56 | 1 | 3,587.0000 | XLON | 07002070000230537-E0ODrv1mSNGm |
| 2025-08-22 14:41:03 | 318 | 3,587.0000 | XLON | 05002050000231771-E0ODrv1mSOxO |
| 2025-08-22 14:41:21 | 235 | 3,586.0000 | XLON | 05002050000230292-E0ODrv1mSPcH |
| 2025-08-22 14:41:21 | 160 | 3,586.0000 | XLON | 07002070000231573-E0ODrv1mSPcN |
| 2025-08-22 14:41:21 | 306 | 3,584.0000 | XLON | 07002070000230013-E0ODrv1mSPjm |
| 2025-08-22 14:43:14 | 247 | 3,585.0000 | XLON | 05002050000233654-E0ODrv1mST06 |
| 2025-08-22 14:44:34 | 230 | 3,587.0000 | XLON | 05002050000235252-E0ODrv1mSV5N |
| 2025-08-22 14:44:34 | 137 | 3,587.0000 | XLON | 07002070000234766-E0ODrv1mSV5L |
| 2025-08-22 14:44:35 | 367 | 3,586.0000 | XLON | 05002050000235053-E0ODrv1mSV7g |
| 2025-08-22 14:46:18 | 359 | 3,585.0000 | XLON | 05002050000236921-E0ODrv1mSXOO |
| 2025-08-22 14:47:43 | 249 | 3,586.0000 | XLON | 05002050000238616-E0ODrv1mSZgg |
| 2025-08-22 14:47:43 | 165 | 3,586.0000 | XLON | 05002050000238616-E0ODrv1mSZgl |
| 2025-08-22 14:49:59 | 350 | 3,585.0000 | XLON | 07002070000238670-E0ODrv1mSdVJ |
| 2025-08-22 14:50:13 | 118 | 3,584.0000 | XLON | 05002050000240338-E0ODrv1mSdpu |
| 2025-08-22 14:50:13 | 15 | 3,584.0000 | XLON | 05002050000240338-E0ODrv1mSdpx |
| 2025-08-22 14:51:05 | 481 | 3,584.0000 | XLON | 05002050000241841-E0ODrv1mSfFv |
| 2025-08-22 14:51:55 | 380 | 3,583.0000 | XLON | 07002070000240009-E0ODrv1mSgJS |
| 2025-08-22 14:52:42 | 484 | 3,583.0000 | XLON | 07002070000243153-E0ODrv1mSh4E |
| 2025-08-22 14:56:04 | 607 | 3,586.0000 | XLON | 07002070000246240-E0ODrv1mSlik |
| 2025-08-22 14:56:04 | 35 | 3,586.0000 | XLON | 07002070000246240-E0ODrv1mSlim |
| 2025-08-22 14:58:23 | 404 | 3,585.0000 | XLON | 05002050000246387-E0ODrv1mSoaf |
| 2025-08-22 14:58:23 | 132 | 3,585.0000 | XLON | 07002070000247949-E0ODrv1mSoal |
| 2025-08-22 14:59:21 | 322 | 3,586.0000 | XLON | 07002070000249159-E0ODrv1mSpxj |
| 2025-08-22 14:59:51 | 222 | 3,585.0000 | XLON | 07002070000249594-E0ODrv1mSqYt |
| 2025-08-22 15:00:05 | 440 | 3,584.0000 | XLON | 07002070000245662-E0ODrv1mSqwR |
| 2025-08-22 15:00:10 | 598 | 3,583.0000 | XLON | 05002050000248074-E0ODrv1mSr4P |
| 2025-08-22 15:01:25 | 375 | 3,580.0000 | XLON | 05002050000251145-E0ODrv1mStj3 |
| 2025-08-22 15:01:39 | 477 | 3,579.0000 | XLON | 07002070000250803-E0ODrv1mSu28 |
| 2025-08-22 15:02:48 | 75 | 3,577.0000 | XLON | 07002070000252579-E0ODrv1mSw4N |
| 2025-08-22 15:02:48 | 267 | 3,577.0000 | XLON | 07002070000252579-E0ODrv1mSw4Q |
| 2025-08-22 15:04:50 | 273 | 3,581.0000 | XLON | 05002050000254831-E0ODrv1mSyo6 |
| 2025-08-22 15:04:50 | 132 | 3,581.0000 | XLON | 05002050000254831-E0ODrv1mSyo8 |
| 2025-08-22 15:06:12 | 558 | 3,583.0000 | XLON | 05002050000255886-E0ODrv1mT0Uo |
| 2025-08-22 15:08:07 | 606 | 3,583.0000 | XLON | 07002070000256986-E0ODrv1mT3Ds |
| 2025-08-22 15:08:35 | 248 | 3,582.0000 | XLON | 07002070000256693-E0ODrv1mT3w3 |
| 2025-08-22 15:08:35 | 264 | 3,582.0000 | XLON | 05002050000257316-E0ODrv1mT3w7 |
| 2025-08-22 15:08:35 | 23 | 3,582.0000 | XLON | 07002070000256693-E0ODrv1mT3w5 |
| 2025-08-22 15:10:04 | 387 | 3,582.0000 | XLON | 07002070000259124-E0ODrv1mT5Wo |
| 2025-08-22 15:10:38 | 426 | 3,581.0000 | XLON | 05002050000258911-E0ODrv1mT6BQ |
| 2025-08-22 15:11:15 | 463 | 3,584.0000 | XLON | 07002070000260149-E0ODrv1mT7I1 |
| 2025-08-22 15:11:15 | 482 | 3,583.0000 | XLON | 05002050000260398-E0ODrv1mT7JR |
| 2025-08-22 15:13:28 | 71 | 3,584.0000 | XLON | 05002050000262163-E0ODrv1mT9zf |
| 2025-08-22 15:14:52 | 650 | 3,585.0000 | XLON | 05002050000263485-E0ODrv1mTBbg |
| 2025-08-22 15:16:30 | 250 | 3,586.0000 | XLON | 05002050000264508-E0ODrv1mTEHJ |
| 2025-08-22 15:16:30 | 268 | 3,586.0000 | XLON | 05002050000264508-E0ODrv1mTEHP |
|---|---|---|---|---|
| 2025-08-22 15:17:14 | 777 | 3,585.0000 | XLON | 05002050000264378-E0ODrv1mTEse |
| 2025-08-22 15:18:16 | 87 | 3,585.0000 | XLON | 05002050000264845-E0ODrv1mTFsp |
| 2025-08-22 15:18:16 | 164 | 3,585.0000 | XLON | 05002050000264845-E0ODrv1mTFst |
| 2025-08-22 15:18:16 | 161 | 3,585.0000 | XLON | 05002050000264845-E0ODrv1mTFsv |
| 2025-08-22 15:18:16 | 7 | 3,585.0000 | XLON | 05002050000264845-E0ODrv1mTFsz |
| 2025-08-22 15:18:16 | 10 | 3,585.0000 | XLON | 05002050000264845-E0ODrv1mTFt3 |
| 2025-08-22 15:18:16 | 20 | 3,585.0000 | XLON | 05002050000264845-E0ODrv1mTFt5 |
| 2025-08-22 15:18:16 | 9 | 3,585.0000 | XLON | 05002050000264845-E0ODrv1mTFt8 |
| 2025-08-22 15:18:16 | 1 | 3,585.0000 | XLON | 05002050000264845-E0ODrv1mTFtC |
| 2025-08-22 15:18:16 | 24 | 3,585.0000 | XLON | 05002050000264845-E0ODrv1mTFtF |
| 2025-08-22 15:19:31 | 525 | 3,585.0000 | XLON | 07002070000264843-E0ODrv1mTGsb |
| 2025-08-22 15:20:08 | 527 | 3,584.0000 | XLON | 07002070000264506-E0ODrv1mTHjE |
| 2025-08-22 15:20:09 | 289 | 3,583.0000 | XLON | 05002050000265080-E0ODrv1mTHmW |
| 2025-08-22 15:20:09 | 260 | 3,583.0000 | XLON | 07002070000264375-E0ODrv1mTHmU |
| 2025-08-22 15:22:55 | 527 | 3,586.0000 | XLON | 05002050000265707-E0ODrv1mTKfD |
| 2025-08-22 15:24:49 | 736 | 3,586.0000 | XLON | 05002050000266155-E0ODrv1mTMvH |
| 2025-08-22 15:25:10 | 486 | 3,585.0000 | XLON | 05002050000265505-E0ODrv1mTNX6 |
| 2025-08-22 15:25:10 | 202 | 3,585.0000 | XLON | 07002070000265576-E0ODrv1mTNX8 |
| 2025-08-22 15:25:47 | 516 | 3,584.0000 | XLON | 05002050000265865-E0ODrv1mTOHV |
| 2025-08-22 15:25:57 | 111 | 3,583.0000 | XLON | 05002050000266388-E0ODrv1mTOY1 |
| 2025-08-22 15:25:57 | 10 | 3,583.0000 | XLON | 05002050000266388-E0ODrv1mTOY3 |
| 2025-08-22 15:26:54 | 334 | 3,584.0000 | XLON | 07002070000266479-E0ODrv1mTPnC |
| 2025-08-22 15:27:11 | 283 | 3,583.0000 | XLON | 05002050000266556-E0ODrv1mTQ2s |
| 2025-08-22 15:28:33 | 170 | 3,583.0000 | XLON | 05002050000267044-E0ODrv1mTRzW |
| 2025-08-22 15:28:58 | 75 | 3,583.0000 | XLON | 07002070000267009-E0ODrv1mTSVS |
| 2025-08-22 15:28:58 | 423 | 3,583.0000 | XLON | 07002070000267009-E0ODrv1mTSVW |
26 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 117,737 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,609,576 ordinary shares in treasury, and has 1,832,781,181 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,001,906 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 26 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 117,737 |
| Highest price paid per share (p): | 3560 |
| Lowest price paid per share (p): | 3513 |
| Volume weighted average price paid per share (p): | 3534.6712 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-26 07:01:21 | 70 | 3,519.0000 | XLON | 05002050000005319-E0OGlkxUT3S3 |
| 2025-08-26 07:01:21 | 88 | 3,519.0000 | XLON | 05002050000005319-E0OGlkxUT3S6 |
| 2025-08-26 07:01:21 | 278 | 3,519.0000 | XLON | 05002050000005319-E0OGlkxUT3S8 |
| 2025-08-26 07:01:33 | 480 | 3,516.0000 | XLON | 07002070000005289-E0OGlkxUT4xZ |
| 2025-08-26 07:01:39 | 437 | 3,513.0000 | XLON | 05002050000005320-E0OGlkxUT63V |
| 2025-08-26 07:02:45 | 323 | 3,528.0000 | XLON | 07002070000005769-E0OGlkxUTBi5 |
| 2025-08-26 07:04:49 | 344 | 3,543.0000 | XLON | 05002050000006250-E0OGlkxUTIBt |
| 2025-08-26 07:05:00 | 176 | 3,542.0000 | XLON | 07002070000006222-E0OGlkxUTIlN |
| 2025-08-26 07:05:00 | 169 | 3,542.0000 | XLON | 07002070000006223-E0OGlkxUTIlP |
| 2025-08-26 07:05:15 | 344 | 3,540.0000 | XLON | 05002050000006251-E0OGlkxUTK65 |
| 2025-08-26 07:06:31 | 273 | 3,552.0000 | XLON | 05002050000006619-E0OGlkxUTOGj |
| 2025-08-26 07:06:55 | 322 | 3,550.0000 | XLON | 07002070000006576-E0OGlkxUTQ5p |
| 2025-08-26 07:06:55 | 37 | 3,546.0000 | XLON | 07002070000006712-E0OGlkxUTQ8V |
| 2025-08-26 07:06:55 | 20 | 3,546.0000 | XLON | 07002070000006712-E0OGlkxUTQ8g |
| 2025-08-26 07:06:55 | 54 | 3,546.0000 | XLON | 07002070000006712-E0OGlkxUTQ8l |
|---|---|---|---|---|
| 2025-08-26 07:06:55 | 25 | 3,546.0000 | XLON | 07002070000006712-E0OGlkxUTQ8o |
| 2025-08-26 07:06:55 | 14 | 3,546.0000 | XLON | 07002070000006712-E0OGlkxUTQ8q |
| 2025-08-26 07:07:54 | 231 | 3,550.0000 | XLON | 05002050000006940-E0OGlkxUTSTi |
| 2025-08-26 07:07:55 | 315 | 3,548.0000 | XLON | 07002070000006889-E0OGlkxUTSZr |
| 2025-08-26 07:08:10 | 210 | 3,545.0000 | XLON | 07002070000006890-E0OGlkxUTT9U |
| 2025-08-26 07:09:35 | 254 | 3,549.0000 | XLON | 05002050000007243-E0OGlkxUTWw8 |
| 2025-08-26 07:09:35 | 169 | 3,548.0000 | XLON | 05002050000007244-E0OGlkxUTWwI |
| 2025-08-26 07:09:35 | 169 | 3,545.0000 | XLON | 07002070000007222-E0OGlkxUTWx4 |
| 2025-08-26 07:11:05 | 175 | 3,549.0000 | XLON | 05002050000007609-E0OGlkxUTbd9 |
| 2025-08-26 07:11:16 | 159 | 3,548.0000 | XLON | 07002070000007579-E0OGlkxUTcOG |
| 2025-08-26 07:13:02 | 250 | 3,545.0000 | XLON | 05002050000007943-E0OGlkxUThTl |
| 2025-08-26 07:13:53 | 55 | 3,545.0000 | XLON | 05002050000007943-E0OGlkxUTjdS |
| 2025-08-26 07:13:53 | 203 | 3,543.0000 | XLON | 07002070000007891-E0OGlkxUTjgL |
| 2025-08-26 07:14:40 | 297 | 3,548.0000 | XLON | 07002070000008207-E0OGlkxUTlbM |
| 2025-08-26 07:14:59 | 132 | 3,547.0000 | XLON | 05002050000008223-E0OGlkxUTm5t |
| 2025-08-26 07:16:05 | 335 | 3,552.0000 | XLON | 05002050000009424-E0OGlkxUTogb |
| 2025-08-26 07:16:05 | 268 | 3,552.0000 | XLON | 07002070000009399-E0OGlkxUTogd |
| 2025-08-26 07:16:07 | 162 | 3,550.0000 | XLON | 05002050000009425-E0OGlkxUTonH |
| 2025-08-26 07:16:07 | 62 | 3,550.0000 | XLON | 05002050000009425-E0OGlkxUTonU |
| 2025-08-26 07:17:43 | 3 | 3,550.0000 | XLON | 05002050000010805-E0OGlkxUTrtb |
| 2025-08-26 07:17:55 | 192 | 3,548.0000 | XLON | 07002070000010784-E0OGlkxUTsAb |
| 2025-08-26 07:18:07 | 163 | 3,547.0000 | XLON | 05002050000010779-E0OGlkxUTsXX |
| 2025-08-26 07:19:39 | 234 | 3,548.0000 | XLON | 05002050000011955-E0OGlkxUTvWD |
| 2025-08-26 07:19:42 | 199 | 3,547.0000 | XLON | 07002070000011915-E0OGlkxUTvbK |
| 2025-08-26 07:21:32 | 188 | 3,549.0000 | XLON | 07002070000013179-E0OGlkxUTy6D |
| 2025-08-26 07:22:41 | 195 | 3,550.0000 | XLON | 07002070000013859-E0OGlkxUTzv9 |
| 2025-08-26 07:23:57 | 21 | 3,548.0000 | XLON | 07002070000012888-E0OGlkxUU1kv |
| 2025-08-26 07:23:57 | 166 | 3,548.0000 | XLON | 07002070000012888-E0OGlkxUU1l4 |
| 2025-08-26 07:24:07 | 149 | 3,547.0000 | XLON | 05002050000013581-E0OGlkxUU27d |
| 2025-08-26 07:25:18 | 153 | 3,547.0000 | XLON | 05002050000014827-E0OGlkxUU4Fs |
| 2025-08-26 07:25:38 | 53 | 3,547.0000 | XLON | 05002050000014827-E0OGlkxUU4th |
| 2025-08-26 07:25:42 | 227 | 3,546.0000 | XLON | 07002070000014791-E0OGlkxUU52Z |
| 2025-08-26 07:26:07 | 224 | 3,547.0000 | XLON | 05002050000015783-E0OGlkxUU5jo |
| 2025-08-26 07:28:10 | 362 | 3,552.0000 | XLON | 05002050000016861-E0OGlkxUU8Xj |
| 2025-08-26 07:30:13 | 325 | 3,555.0000 | XLON | 05002050000017869-E0OGlkxUUB6S |
| 2025-08-26 07:30:14 | 350 | 3,554.0000 | XLON | 07002070000017746-E0OGlkxUUB9m |
| 2025-08-26 07:31:46 | 235 | 3,548.0000 | XLON | 07002070000019178-E0OGlkxUUE8j |
| 2025-08-26 07:32:43 | 216 | 3,547.0000 | XLON | 05002050000018941-E0OGlkxUUFMS |
| 2025-08-26 07:32:43 | 196 | 3,546.0000 | XLON | 07002070000018909-E0OGlkxUUFNN |
| 2025-08-26 07:34:43 | 253 | 3,545.0000 | XLON | 07002070000020685-E0OGlkxUUIKh |
| 2025-08-26 07:36:15 | 357 | 3,556.0000 | XLON | 05002050000021907-E0OGlkxUUL1w |
| 2025-08-26 07:36:16 | 256 | 3,555.0000 | XLON | 05002050000021886-E0OGlkxUUL5o |
| 2025-08-26 07:37:58 | 270 | 3,560.0000 | XLON | 07002070000022652-E0OGlkxUUNWx |
| 2025-08-26 07:37:58 | 63 | 3,559.0000 | XLON | 05002050000022648-E0OGlkxUUNXz |
| 2025-08-26 07:37:58 | 61 | 3,559.0000 | XLON | 05002050000022648-E0OGlkxUUNY1 |
| 2025-08-26 07:37:58 | 271 | 3,559.0000 | XLON | 05002050000022648-E0OGlkxUUNY5 |
| 2025-08-26 07:39:34 | 164 | 3,558.0000 | XLON | 07002070000023561-E0OGlkxUUPep |
| 2025-08-26 07:39:34 | 194 | 3,557.0000 | XLON | 05002050000023576-E0OGlkxUUPfF |
| 2025-08-26 07:41:13 | 57 | 3,555.0000 | XLON | 07002070000024435-E0OGlkxUURYQ |
| 2025-08-26 07:41:13 | 125 | 3,555.0000 | XLON | 07002070000024435-E0OGlkxUURYV |
| 2025-08-26 07:42:37 | 123 | 3,559.0000 | XLON | 05002050000025104-E0OGlkxUUT0E |
| 2025-08-26 07:43:00 | 199 | 3,558.0000 | XLON | 07002070000025263-E0OGlkxUUTPu |
| 2025-08-26 07:44:15 | 74 | 3,556.0000 | XLON | 05002050000024559-E0OGlkxUUVHK |
|---|---|---|---|---|
| 2025-08-26 07:44:15 | 51 | 3,556.0000 | XLON | 05002050000024559-E0OGlkxUUVHN |
| 2025-08-26 07:44:15 | 199 | 3,555.0000 | XLON | 05002050000025287-E0OGlkxUUVHo |
| 2025-08-26 07:45:28 | 162 | 3,555.0000 | XLON | 07002070000026372-E0OGlkxUUWwF |
| 2025-08-26 07:46:18 | 210 | 3,556.0000 | XLON | 05002050000027216-E0OGlkxUUY1Y |
| 2025-08-26 07:47:01 | 135 | 3,554.0000 | XLON | 07002070000026119-E0OGlkxUUZ0Q |
| 2025-08-26 07:47:05 | 245 | 3,553.0000 | XLON | 05002050000027045-E0OGlkxUUZAv |
| 2025-08-26 07:47:56 | 29 | 3,558.0000 | XLON | 05002050000027976-E0OGlkxUUa7c |
| 2025-08-26 07:47:56 | 135 | 3,558.0000 | XLON | 05002050000027976-E0OGlkxUUa7e |
| 2025-08-26 07:47:56 | 140 | 3,557.0000 | XLON | 07002070000027896-E0OGlkxUUa8L |
| 2025-08-26 07:47:56 | 165 | 3,556.0000 | XLON | 05002050000027958-E0OGlkxUUa8j |
| 2025-08-26 07:49:36 | 159 | 3,555.0000 | XLON | 07002070000028606-E0OGlkxUUc07 |
| 2025-08-26 07:49:36 | 146 | 3,554.0000 | XLON | 05002050000028664-E0OGlkxUUc0T |
| 2025-08-26 07:52:08 | 159 | 3,552.0000 | XLON | 05002050000030269-E0OGlkxUUfiU |
| 2025-08-26 07:52:47 | 28 | 3,551.0000 | XLON | 05002050000030133-E0OGlkxUUgOO |
| 2025-08-26 07:52:47 | 94 | 3,551.0000 | XLON | 05002050000030133-E0OGlkxUUgOa |
| 2025-08-26 07:53:14 | 198 | 3,550.0000 | XLON | 07002070000030503-E0OGlkxUUgkN |
| 2025-08-26 07:54:23 | 175 | 3,550.0000 | XLON | 07002070000031317-E0OGlkxUUhwh |
| 2025-08-26 07:55:11 | 239 | 3,549.0000 | XLON | 05002050000031416-E0OGlkxUUinp |
| 2025-08-26 07:56:31 | 137 | 3,547.0000 | XLON | 07002070000031305-E0OGlkxUUkrf |
| 2025-08-26 07:56:31 | 219 | 3,546.0000 | XLON | 07002070000032117-E0OGlkxUUksK |
| 2025-08-26 07:59:01 | 161 | 3,545.0000 | XLON | 05002050000033615-E0OGlkxUUo7J |
| 2025-08-26 07:59:01 | 188 | 3,544.0000 | XLON | 05002050000033591-E0OGlkxUUo7e |
| 2025-08-26 08:00:32 | 146 | 3,544.0000 | XLON | 07002070000033866-E0OGlkxUUqjn |
| 2025-08-26 08:00:47 | 190 | 3,543.0000 | XLON | 05002050000033877-E0OGlkxUUr6g |
| 2025-08-26 08:01:34 | 96 | 3,543.0000 | XLON | 07002070000035996-E0OGlkxUUsSU |
| 2025-08-26 08:01:34 | 109 | 3,543.0000 | XLON | 07002070000035996-E0OGlkxUUsSW |
| 2025-08-26 08:01:45 | 164 | 3,542.0000 | XLON | 07002070000035571-E0OGlkxUUsgI |
| 2025-08-26 08:01:46 | 224 | 3,541.0000 | XLON | 07002070000035572-E0OGlkxUUsk1 |
| 2025-08-26 08:03:05 | 159 | 3,534.0000 | XLON | 05002050000036876-E0OGlkxUUvZ9 |
| 2025-08-26 08:06:49 | 247 | 3,546.0000 | XLON | 07002070000039268-E0OGlkxUV1Kg |
| 2025-08-26 08:09:27 | 279 | 3,549.0000 | XLON | 07002070000040340-E0OGlkxUV45W |
| 2025-08-26 08:09:27 | 53 | 3,548.0000 | XLON | 05002050000039942-E0OGlkxUV46c |
| 2025-08-26 08:09:27 | 167 | 3,548.0000 | XLON | 05002050000039942-E0OGlkxUV46f |
| 2025-08-26 08:10:21 | 330 | 3,547.0000 | XLON | 07002070000039788-E0OGlkxUV5ft |
| 2025-08-26 08:12:16 | 218 | 3,546.0000 | XLON | 07002070000042073-E0OGlkxUV8EK |
| 2025-08-26 08:12:16 | 220 | 3,545.0000 | XLON | 05002050000041421-E0OGlkxUV8Eb |
| 2025-08-26 08:13:03 | 160 | 3,546.0000 | XLON | 05002050000042557-E0OGlkxUV9EH |
| 2025-08-26 08:13:10 | 186 | 3,545.0000 | XLON | 07002070000042480-E0OGlkxUV9Iy |
| 2025-08-26 08:13:12 | 85 | 3,544.0000 | XLON | 05002050000042463-E0OGlkxUV9Lk |
| 2025-08-26 08:13:12 | 155 | 3,544.0000 | XLON | 05002050000042463-E0OGlkxUV9Lm |
| 2025-08-26 08:15:25 | 2 | 3,544.0000 | XLON | 05002050000043259-E0OGlkxUVC8z |
| 2025-08-26 08:15:25 | 120 | 3,544.0000 | XLON | 05002050000043259-E0OGlkxUVC9I |
| 2025-08-26 08:16:48 | 155 | 3,544.0000 | XLON | 07002070000044040-E0OGlkxUVDky |
| 2025-08-26 08:19:31 | 212 | 3,543.0000 | XLON | 07002070000045652-E0OGlkxUVHNC |
| 2025-08-26 08:20:57 | 146 | 3,542.0000 | XLON | 05002050000045246-E0OGlkxUVJ0I |
| 2025-08-26 08:20:57 | 141 | 3,542.0000 | XLON | 05002050000045772-E0OGlkxUVJ0M |
| 2025-08-26 08:21:57 | 195 | 3,540.0000 | XLON | 07002070000045052-E0OGlkxUVKV0 |
| 2025-08-26 08:22:08 | 264 | 3,539.0000 | XLON | 05002050000046637-E0OGlkxUVKpP |
| 2025-08-26 08:23:19 | 244 | 3,540.0000 | XLON | 05002050000047489-E0OGlkxUVMDf |
| 2025-08-26 08:23:23 | 261 | 3,539.0000 | XLON | 07002070000047469-E0OGlkxUVML0 |
| 2025-08-26 08:24:24 | 149 | 3,540.0000 | XLON | 07002070000048348-E0OGlkxUVNqS |
| 2025-08-26 08:25:10 | 146 | 3,541.0000 | XLON | 05002050000048702-E0OGlkxUVOrR |
| 2025-08-26 08:26:26 | 195 | 3,545.0000 | XLON | 05002050000049417-E0OGlkxUVQig |
|---|---|---|---|---|
| 2025-08-26 08:26:26 | 181 | 3,544.0000 | XLON | 07002070000049419-E0OGlkxUVQkT |
| 2025-08-26 08:29:51 | 50 | 3,542.0000 | XLON | 07002070000050881-E0OGlkxUVWax |
| 2025-08-26 08:30:16 | 153 | 3,543.0000 | XLON | 05002050000051351-E0OGlkxUVX3Z |
| 2025-08-26 08:30:16 | 102 | 3,542.0000 | XLON | 07002070000050881-E0OGlkxUVX45 |
| 2025-08-26 08:30:34 | 140 | 3,541.0000 | XLON | 07002070000050857-E0OGlkxUVXWd |
| 2025-08-26 08:31:50 | 163 | 3,541.0000 | XLON | 07002070000052415-E0OGlkxUVZEA |
| 2025-08-26 08:32:48 | 251 | 3,541.0000 | XLON | 05002050000053003-E0OGlkxUVarP |
| 2025-08-26 08:32:48 | 196 | 3,540.0000 | XLON | 05002050000052150-E0OGlkxUVarT |
| 2025-08-26 08:32:48 | 159 | 3,538.0000 | XLON | 07002070000051948-E0OGlkxUVasL |
| 2025-08-26 08:35:08 | 176 | 3,534.0000 | XLON | 05002050000053734-E0OGlkxUVeAX |
| 2025-08-26 08:35:20 | 162 | 3,533.0000 | XLON | 07002070000053649-E0OGlkxUVePX |
| 2025-08-26 08:36:25 | 141 | 3,532.0000 | XLON | 07002070000054435-E0OGlkxUVfxW |
| 2025-08-26 08:37:49 | 175 | 3,533.0000 | XLON | 05002050000055199-E0OGlkxUVhPk |
| 2025-08-26 08:38:56 | 192 | 3,531.0000 | XLON | 05002050000054530-E0OGlkxUViRC |
| 2025-08-26 08:38:56 | 127 | 3,531.0000 | XLON | 07002070000055101-E0OGlkxUViRG |
| 2025-08-26 08:40:10 | 134 | 3,532.0000 | XLON | 05002050000055989-E0OGlkxUVjVp |
| 2025-08-26 08:41:39 | 143 | 3,532.0000 | XLON | 07002070000056635-E0OGlkxUVlUX |
| 2025-08-26 08:45:34 | 337 | 3,537.0000 | XLON | 07002070000058523-E0OGlkxUVpD8 |
| 2025-08-26 08:47:13 | 302 | 3,537.0000 | XLON | 05002050000058993-E0OGlkxUVrIO |
| 2025-08-26 08:48:23 | 251 | 3,537.0000 | XLON | 05002050000059602-E0OGlkxUVsKQ |
| 2025-08-26 08:49:25 | 134 | 3,538.0000 | XLON | 05002050000060241-E0OGlkxUVta6 |
| 2025-08-26 08:49:48 | 148 | 3,538.0000 | XLON | 05002050000060241-E0OGlkxUVu52 |
| 2025-08-26 08:50:59 | 300 | 3,536.0000 | XLON | 05002050000058853-E0OGlkxUVv8h |
| 2025-08-26 08:51:06 | 134 | 3,534.0000 | XLON | 05002050000060947-E0OGlkxUVvIO |
| 2025-08-26 08:51:06 | 41 | 3,534.0000 | XLON | 05002050000060947-E0OGlkxUVvIS |
| 2025-08-26 08:51:37 | 136 | 3,532.0000 | XLON | 05002050000060942-E0OGlkxUVvg7 |
| 2025-08-26 08:51:37 | 210 | 3,532.0000 | XLON | 07002070000060910-E0OGlkxUVvg9 |
| 2025-08-26 08:53:43 | 122 | 3,526.0000 | XLON | 07002070000061560-E0OGlkxUVxtG |
| 2025-08-26 08:53:43 | 57 | 3,526.0000 | XLON | 07002070000061560-E0OGlkxUVxtI |
| 2025-08-26 08:53:56 | 41 | 3,525.0000 | XLON | 05002050000061587-E0OGlkxUVy27 |
| 2025-08-26 08:53:57 | 100 | 3,525.0000 | XLON | 05002050000061587-E0OGlkxUVy29 |
| 2025-08-26 08:57:34 | 249 | 3,526.0000 | XLON | 05002050000063518-E0OGlkxUW1VK |
| 2025-08-26 08:58:07 | 186 | 3,526.0000 | XLON | 05002050000063627-E0OGlkxUW232 |
| 2025-08-26 08:58:44 | 205 | 3,525.0000 | XLON | 05002050000063604-E0OGlkxUW2lX |
| 2025-08-26 08:59:53 | 165 | 3,524.0000 | XLON | 07002070000064188-E0OGlkxUW3vZ |
| 2025-08-26 09:00:57 | 53 | 3,523.0000 | XLON | 07002070000064155-E0OGlkxUW520 |
| 2025-08-26 09:00:57 | 112 | 3,523.0000 | XLON | 07002070000064155-E0OGlkxUW524 |
| 2025-08-26 09:02:50 | 10 | 3,527.0000 | XLON | 05002050000065783-E0OGlkxUW6dF |
| 2025-08-26 09:02:50 | 86 | 3,527.0000 | XLON | 05002050000065783-E0OGlkxUW6dH |
| 2025-08-26 09:03:08 | 165 | 3,528.0000 | XLON | 07002070000065793-E0OGlkxUW6un |
| 2025-08-26 09:03:08 | 130 | 3,527.0000 | XLON | 07002070000065754-E0OGlkxUW6wC |
| 2025-08-26 09:04:26 | 198 | 3,528.0000 | XLON | 05002050000066415-E0OGlkxUW8C7 |
| 2025-08-26 09:04:26 | 72 | 3,528.0000 | XLON | 05002050000066415-E0OGlkxUW8C9 |
| 2025-08-26 09:04:27 | 193 | 3,527.0000 | XLON | 07002070000066362-E0OGlkxUW8FY |
| 2025-08-26 09:06:08 | 175 | 3,533.0000 | XLON | 07002070000067059-E0OGlkxUW9ba |
| 2025-08-26 09:06:18 | 61 | 3,533.0000 | XLON | 07002070000067059-E0OGlkxUW9hQ |
| 2025-08-26 09:06:26 | 157 | 3,532.0000 | XLON | 07002070000067011-E0OGlkxUW9rO |
| 2025-08-26 09:06:26 | 31 | 3,532.0000 | XLON | 07002070000067011-E0OGlkxUW9rR |
| 2025-08-26 09:08:00 | 142 | 3,527.0000 | XLON | 07002070000067671-E0OGlkxUWBWE |
| 2025-08-26 09:08:10 | 116 | 3,525.0000 | XLON | 05002050000067602-E0OGlkxUWBmQ |
| 2025-08-26 09:12:16 | 285 | 3,526.0000 | XLON | 07002070000069128-E0OGlkxUWFrP |
| 2025-08-26 09:12:16 | 121 | 3,525.0000 | XLON | 05002050000068473-E0OGlkxUWFs9 |
| 2025-08-26 09:13:08 | 165 | 3,528.0000 | XLON | 05002050000069463-E0OGlkxUWGVj |
|---|---|---|---|---|
| 2025-08-26 09:13:37 | 182 | 3,527.0000 | XLON | 07002070000069475-E0OGlkxUWH2s |
| 2025-08-26 09:15:00 | 182 | 3,525.0000 | XLON | 07002070000070026-E0OGlkxUWHzG |
| 2025-08-26 09:15:25 | 84 | 3,524.0000 | XLON | 07002070000069916-E0OGlkxUWIVU |
| 2025-08-26 09:15:37 | 6 | 3,524.0000 | XLON | 07002070000069916-E0OGlkxUWIjV |
| 2025-08-26 09:15:37 | 88 | 3,524.0000 | XLON | 07002070000069916-E0OGlkxUWIji |
| 2025-08-26 09:16:18 | 1 | 3,524.0000 | XLON | 05002050000070855-E0OGlkxUWJXd |
| 2025-08-26 09:16:28 | 162 | 3,524.0000 | XLON | 05002050000070878-E0OGlkxUWJi5 |
| 2025-08-26 09:17:28 | 190 | 3,523.0000 | XLON | 07002070000070785-E0OGlkxUWKeV |
| 2025-08-26 09:20:04 | 128 | 3,523.0000 | XLON | 05002050000071552-E0OGlkxUWNPZ |
| 2025-08-26 09:20:34 | 173 | 3,521.0000 | XLON | 05002050000070760-E0OGlkxUWNtP |
| 2025-08-26 09:21:40 | 191 | 3,521.0000 | XLON | 05002050000072734-E0OGlkxUWOnZ |
| 2025-08-26 09:22:03 | 221 | 3,519.0000 | XLON | 07002070000072774-E0OGlkxUWP9q |
| 2025-08-26 09:23:14 | 192 | 3,516.0000 | XLON | 07002070000073414-E0OGlkxUWQVw |
| 2025-08-26 09:23:27 | 114 | 3,515.0000 | XLON | 05002050000073326-E0OGlkxUWQjK |
| 2025-08-26 09:23:27 | 30 | 3,515.0000 | XLON | 05002050000073326-E0OGlkxUWQjR |
| 2025-08-26 09:24:31 | 179 | 3,514.0000 | XLON | 07002070000074108-E0OGlkxUWSDy |
| 2025-08-26 09:27:06 | 95 | 3,520.0000 | XLON | 07002070000075105-E0OGlkxUWUGs |
| 2025-08-26 09:28:37 | 250 | 3,520.0000 | XLON | 05002050000075246-E0OGlkxUWVMr |
| 2025-08-26 09:28:40 | 173 | 3,519.0000 | XLON | 07002070000075057-E0OGlkxUWVRs |
| 2025-08-26 09:29:41 | 127 | 3,518.0000 | XLON | 05002050000075907-E0OGlkxUWWbX |
| 2025-08-26 09:29:41 | 51 | 3,518.0000 | XLON | 05002050000075907-E0OGlkxUWWbZ |
| 2025-08-26 09:30:29 | 211 | 3,517.0000 | XLON | 07002070000075917-E0OGlkxUWX8k |
| 2025-08-26 09:31:10 | 138 | 3,518.0000 | XLON | 05002050000076487-E0OGlkxUWXxt |
| 2025-08-26 09:33:03 | 215 | 3,518.0000 | XLON | 07002070000077134-E0OGlkxUWZX1 |
| 2025-08-26 09:33:03 | 127 | 3,517.0000 | XLON | 05002050000076347-E0OGlkxUWZYq |
| 2025-08-26 09:33:25 | 135 | 3,516.0000 | XLON | 07002070000076605-E0OGlkxUWZrv |
| 2025-08-26 09:33:25 | 72 | 3,516.0000 | XLON | 07002070000076605-E0OGlkxUWZs0 |
| 2025-08-26 09:35:10 | 146 | 3,513.0000 | XLON | 07002070000077682-E0OGlkxUWbLB |
| 2025-08-26 09:40:37 | 287 | 3,520.0000 | XLON | 05002050000079430-E0OGlkxUWg7e |
| 2025-08-26 09:41:13 | 122 | 3,520.0000 | XLON | 07002070000080129-E0OGlkxUWguG |
| 2025-08-26 09:41:40 | 263 | 3,519.0000 | XLON | 05002050000079395-E0OGlkxUWh9w |
| 2025-08-26 09:42:01 | 239 | 3,518.0000 | XLON | 07002070000079471-E0OGlkxUWhZz |
| 2025-08-26 09:42:51 | 179 | 3,518.0000 | XLON | 05002050000080575-E0OGlkxUWiBP |
| 2025-08-26 09:46:06 | 140 | 3,518.0000 | XLON | 07002070000080888-E0OGlkxUWkqD |
| 2025-08-26 09:46:53 | 129 | 3,519.0000 | XLON | 07002070000082191-E0OGlkxUWlbO |
| 2025-08-26 09:48:17 | 302 | 3,521.0000 | XLON | 07002070000082574-E0OGlkxUWmuZ |
| 2025-08-26 09:49:32 | 124 | 3,520.0000 | XLON | 07002070000082516-E0OGlkxUWo6C |
| 2025-08-26 09:51:23 | 150 | 3,521.0000 | XLON | 05002050000083669-E0OGlkxUWpY5 |
| 2025-08-26 09:52:42 | 130 | 3,520.0000 | XLON | 05002050000083491-E0OGlkxUWqTO |
| 2025-08-26 09:53:29 | 248 | 3,521.0000 | XLON | 07002070000084722-E0OGlkxUWrIN |
| 2025-08-26 09:53:29 | 375 | 3,520.0000 | XLON | 07002070000084497-E0OGlkxUWrIP |
| 2025-08-26 09:54:55 | 246 | 3,520.0000 | XLON | 07002070000085136-E0OGlkxUWs6L |
| 2025-08-26 09:55:15 | 135 | 3,519.0000 | XLON | 05002050000083210-E0OGlkxUWsPl |
| 2025-08-26 09:56:14 | 216 | 3,521.0000 | XLON | 05002050000085674-E0OGlkxUWtKr |
| 2025-08-26 09:56:14 | 185 | 3,520.0000 | XLON | 07002070000085746-E0OGlkxUWtM0 |
| 2025-08-26 09:57:48 | 166 | 3,518.0000 | XLON | 07002070000086442-E0OGlkxUWuzy |
| 2025-08-26 09:58:40 | 166 | 3,517.0000 | XLON | 05002050000086352-E0OGlkxUWvfv |
| 2025-08-26 10:00:11 | 130 | 3,515.0000 | XLON | 05002050000087010-E0OGlkxUWwzA |
| 2025-08-26 10:00:11 | 29 | 3,515.0000 | XLON | 05002050000087010-E0OGlkxUWwzI |
| 2025-08-26 10:03:33 | 151 | 3,514.0000 | XLON | 05002050000088839-E0OGlkxUX01s |
| 2025-08-26 10:06:18 | 240 | 3,518.0000 | XLON | 05002050000089689-E0OGlkxUX21z |
| 2025-08-26 10:06:29 | 218 | 3,517.0000 | XLON | 05002050000089184-E0OGlkxUX2At |
| 2025-08-26 10:06:29 | 240 | 3,517.0000 | XLON | 05002050000089320-E0OGlkxUX2Az |
|---|---|---|---|---|
| 2025-08-26 10:06:29 | 126 | 3,516.0000 | XLON | 05002050000089917-E0OGlkxUX2CB |
| 2025-08-26 10:07:49 | 221 | 3,515.0000 | XLON | 05002050000090454-E0OGlkxUX3Kc |
| 2025-08-26 10:07:49 | 174 | 3,516.0000 | XLON | 07002070000090622-E0OGlkxUX3KG |
| 2025-08-26 10:12:44 | 336 | 3,520.0000 | XLON | 05002050000092362-E0OGlkxUX7Y7 |
| 2025-08-26 10:14:00 | 273 | 3,519.0000 | XLON | 07002070000092537-E0OGlkxUX8u2 |
| 2025-08-26 10:14:04 | 113 | 3,518.0000 | XLON | 07002070000091830-E0OGlkxUX926 |
| 2025-08-26 10:14:04 | 18 | 3,518.0000 | XLON | 07002070000091830-E0OGlkxUX92A |
| 2025-08-26 10:17:14 | 197 | 3,520.0000 | XLON | 05002050000093892-E0OGlkxUXBS8 |
| 2025-08-26 10:18:52 | 117 | 3,520.0000 | XLON | 05002050000094548-E0OGlkxUXCNx |
| 2025-08-26 10:18:52 | 140 | 3,520.0000 | XLON | 05002050000094548-E0OGlkxUXCNz |
| 2025-08-26 10:19:40 | 159 | 3,519.0000 | XLON | 05002050000094375-E0OGlkxUXD2d |
| 2025-08-26 10:19:40 | 39 | 3,519.0000 | XLON | 05002050000094375-E0OGlkxUXD2f |
| 2025-08-26 10:23:42 | 383 | 3,521.0000 | XLON | 07002070000096350-E0OGlkxUXF4l |
| 2025-08-26 10:23:47 | 255 | 3,520.0000 | XLON | 05002050000096021-E0OGlkxUXFEI |
| 2025-08-26 10:26:32 | 266 | 3,521.0000 | XLON | 05002050000097008-E0OGlkxUXHBK |
| 2025-08-26 10:29:56 | 378 | 3,523.0000 | XLON | 07002070000098467-E0OGlkxUXIuo |
| 2025-08-26 10:30:11 | 3 | 3,522.0000 | XLON | 07002070000098419-E0OGlkxUXJIw |
| 2025-08-26 10:31:34 | 242 | 3,525.0000 | XLON | 05002050000098806-E0OGlkxUXKMO |
| 2025-08-26 10:32:41 | 339 | 3,524.0000 | XLON | 05002050000098942-E0OGlkxUXKia |
| 2025-08-26 10:32:43 | 159 | 3,522.0000 | XLON | 05002050000099127-E0OGlkxUXKl1 |
| 2025-08-26 10:33:26 | 69 | 3,522.0000 | XLON | 05002050000099553-E0OGlkxUXLE2 |
| 2025-08-26 10:33:26 | 73 | 3,522.0000 | XLON | 05002050000099553-E0OGlkxUXLE5 |
| 2025-08-26 10:37:11 | 245 | 3,522.0000 | XLON | 05002050000100028-E0OGlkxUXMwk |
| 2025-08-26 10:37:42 | 15 | 3,521.0000 | XLON | 07002070000099668-E0OGlkxUXN6k |
| 2025-08-26 10:37:42 | 226 | 3,521.0000 | XLON | 07002070000099668-E0OGlkxUXN6r |
| 2025-08-26 10:37:42 | 147 | 3,520.0000 | XLON | 07002070000100858-E0OGlkxUXN8T |
| 2025-08-26 10:41:02 | 194 | 3,524.0000 | XLON | 07002070000102544-E0OGlkxUXP3r |
| 2025-08-26 10:41:37 | 275 | 3,524.0000 | XLON | 05002050000102581-E0OGlkxUXPMc |
| 2025-08-26 10:42:18 | 139 | 3,523.0000 | XLON | 05002050000102283-E0OGlkxUXPjC |
| 2025-08-26 10:42:18 | 61 | 3,523.0000 | XLON | 05002050000102283-E0OGlkxUXPjG |
| 2025-08-26 10:45:37 | 136 | 3,526.0000 | XLON | 05002050000103933-E0OGlkxUXRV7 |
| 2025-08-26 10:48:01 | 217 | 3,528.0000 | XLON | 05002050000104500-E0OGlkxUXT9J |
| 2025-08-26 10:49:08 | 171 | 3,527.0000 | XLON | 05002050000104323-E0OGlkxUXUBc |
| 2025-08-26 10:49:08 | 46 | 3,527.0000 | XLON | 05002050000104323-E0OGlkxUXUBf |
| 2025-08-26 10:50:28 | 257 | 3,529.0000 | XLON | 05002050000105489-E0OGlkxUXVRJ |
| 2025-08-26 10:50:52 | 351 | 3,528.0000 | XLON | 05002050000105178-E0OGlkxUXVko |
| 2025-08-26 10:51:27 | 197 | 3,525.0000 | XLON | 07002070000105934-E0OGlkxUXWLZ |
| 2025-08-26 10:51:32 | 114 | 3,524.0000 | XLON | 05002050000105722-E0OGlkxUXWQj |
| 2025-08-26 10:51:32 | 99 | 3,524.0000 | XLON | 05002050000105722-E0OGlkxUXWQp |
| 2025-08-26 10:52:53 | 147 | 3,523.0000 | XLON | 05002050000106266-E0OGlkxUXXAs |
| 2025-08-26 10:52:53 | 122 | 3,522.0000 | XLON | 05002050000105656-E0OGlkxUXXBq |
| 2025-08-26 10:57:18 | 10 | 3,528.0000 | XLON | 07002070000107871-E0OGlkxUXaVr |
| 2025-08-26 10:57:18 | 194 | 3,528.0000 | XLON | 07002070000107871-E0OGlkxUXaVt |
| 2025-08-26 10:58:39 | 296 | 3,529.0000 | XLON | 07002070000108235-E0OGlkxUXbWV |
| 2025-08-26 11:00:26 | 216 | 3,530.0000 | XLON | 05002050000108618-E0OGlkxUXd7V |
| 2025-08-26 11:00:30 | 229 | 3,529.0000 | XLON | 07002070000108808-E0OGlkxUXdEe |
| 2025-08-26 11:05:32 | 338 | 3,532.0000 | XLON | 07002070000110825-E0OGlkxUXgVa |
| 2025-08-26 11:05:32 | 25 | 3,531.0000 | XLON | 05002050000109541-E0OGlkxUXgVw |
| 2025-08-26 11:07:21 | 52 | 3,532.0000 | XLON | 07002070000111149-E0OGlkxUXhx7 |
| 2025-08-26 11:07:21 | 302 | 3,532.0000 | XLON | 07002070000111149-E0OGlkxUXhxM |
| 2025-08-26 11:08:59 | 176 | 3,531.0000 | XLON | 05002050000109541-E0OGlkxUXiz0 |
| 2025-08-26 11:11:04 | 336 | 3,531.0000 | XLON | 05002050000112042-E0OGlkxUXkQc |
| 2025-08-26 11:11:04 | 200 | 3,530.0000 | XLON | 07002070000109603-E0OGlkxUXkSQ |
|---|---|---|---|---|
| 2025-08-26 11:11:16 | 246 | 3,530.0000 | XLON | 05002050000112697-E0OGlkxUXkiu |
| 2025-08-26 11:15:01 | 136 | 3,529.0000 | XLON | 05002050000112224-E0OGlkxUXnWm |
| 2025-08-26 11:15:01 | 71 | 3,528.0000 | XLON | 07002070000112919-E0OGlkxUXnXq |
| 2025-08-26 11:15:01 | 93 | 3,528.0000 | XLON | 07002070000112919-E0OGlkxUXnXu |
| 2025-08-26 11:15:01 | 208 | 3,527.0000 | XLON | 07002070000113540-E0OGlkxUXnZG |
| 2025-08-26 11:17:28 | 158 | 3,529.0000 | XLON | 05002050000114625-E0OGlkxUXowa |
| 2025-08-26 11:18:13 | 6 | 3,528.0000 | XLON | 05002050000115154-E0OGlkxUXpOP |
| 2025-08-26 11:18:41 | 250 | 3,528.0000 | XLON | 05002050000115154-E0OGlkxUXph1 |
| 2025-08-26 11:20:35 | 172 | 3,529.0000 | XLON | 05002050000115786-E0OGlkxUXr90 |
| 2025-08-26 11:20:35 | 292 | 3,528.0000 | XLON | 07002070000115990-E0OGlkxUXrAE |
| 2025-08-26 11:26:47 | 304 | 3,528.0000 | XLON | 05002050000118000-E0OGlkxUXvr5 |
| 2025-08-26 11:26:47 | 249 | 3,527.0000 | XLON | 05002050000117182-E0OGlkxUXvsW |
| 2025-08-26 11:28:48 | 300 | 3,527.0000 | XLON | 05002050000118509-E0OGlkxUXxDW |
| 2025-08-26 11:30:04 | 8 | 3,526.0000 | XLON | 05002050000116202-E0OGlkxUXy1a |
| 2025-08-26 11:30:04 | 134 | 3,526.0000 | XLON | 05002050000116202-E0OGlkxUXy1r |
| 2025-08-26 11:34:48 | 312 | 3,527.0000 | XLON | 07002070000120253-E0OGlkxUY0Wq |
| 2025-08-26 11:34:48 | 136 | 3,526.0000 | XLON | 07002070000121470-E0OGlkxUY0Z4 |
| 2025-08-26 11:35:06 | 196 | 3,525.0000 | XLON | 05002050000117383-E0OGlkxUY0te |
| 2025-08-26 11:38:12 | 320 | 3,527.0000 | XLON | 07002070000123168-E0OGlkxUY2h3 |
| 2025-08-26 11:39:20 | 265 | 3,526.0000 | XLON | 07002070000122282-E0OGlkxUY3Xc |
| 2025-08-26 11:39:20 | 241 | 3,525.0000 | XLON | 05002050000122026-E0OGlkxUY3Z8 |
| 2025-08-26 11:40:19 | 228 | 3,526.0000 | XLON | 05002050000123675-E0OGlkxUY4R2 |
| 2025-08-26 11:41:16 | 272 | 3,526.0000 | XLON | 07002070000124292-E0OGlkxUY5Bj |
| 2025-08-26 11:41:16 | 211 | 3,525.0000 | XLON | 07002070000123670-E0OGlkxUY5Bl |
| 2025-08-26 11:41:16 | 166 | 3,524.0000 | XLON | 05002050000124038-E0OGlkxUY5DY |
| 2025-08-26 11:47:44 | 47 | 3,525.0000 | XLON | 05002050000125980-E0OGlkxUYACj |
| 2025-08-26 11:47:44 | 75 | 3,525.0000 | XLON | 05002050000125980-E0OGlkxUYACl |
| 2025-08-26 11:49:26 | 62 | 3,527.0000 | XLON | 05002050000127209-E0OGlkxUYBC4 |
| 2025-08-26 11:49:26 | 351 | 3,527.0000 | XLON | 05002050000127209-E0OGlkxUYBC6 |
| 2025-08-26 11:51:18 | 242 | 3,527.0000 | XLON | 05002050000127941-E0OGlkxUYC8T |
| 2025-08-26 11:51:40 | 294 | 3,526.0000 | XLON | 05002050000126997-E0OGlkxUYCN4 |
| 2025-08-26 11:53:34 | 258 | 3,525.0000 | XLON | 05002050000128512-E0OGlkxUYD7d |
| 2025-08-26 11:57:00 | 192 | 3,528.0000 | XLON | 05002050000130234-E0OGlkxUYFQ4 |
| 2025-08-26 11:57:00 | 41 | 3,528.0000 | XLON | 05002050000130234-E0OGlkxUYFQ7 |
| 2025-08-26 11:59:40 | 238 | 3,528.0000 | XLON | 07002070000130918-E0OGlkxUYH2n |
| 2025-08-26 12:01:22 | 184 | 3,529.0000 | XLON | 07002070000132406-E0OGlkxUYISP |
| 2025-08-26 12:01:22 | 171 | 3,529.0000 | XLON | 07002070000132406-E0OGlkxUYISS |
| 2025-08-26 12:02:55 | 360 | 3,530.0000 | XLON | 07002070000133182-E0OGlkxUYJn3 |
| 2025-08-26 12:04:32 | 49 | 3,530.0000 | XLON | 07002070000133738-E0OGlkxUYKqX |
| 2025-08-26 12:04:32 | 200 | 3,530.0000 | XLON | 07002070000133738-E0OGlkxUYKqa |
| 2025-08-26 12:04:32 | 8 | 3,530.0000 | XLON | 07002070000133738-E0OGlkxUYKqd |
| 2025-08-26 12:06:38 | 283 | 3,533.0000 | XLON | 07002070000134708-E0OGlkxUYMVe |
| 2025-08-26 12:08:01 | 313 | 3,534.0000 | XLON | 07002070000135238-E0OGlkxUYNV8 |
| 2025-08-26 12:11:25 | 301 | 3,534.0000 | XLON | 05002050000135717-E0OGlkxUYQ2x |
| 2025-08-26 12:11:25 | 377 | 3,533.0000 | XLON | 05002050000134850-E0OGlkxUYQ42 |
| 2025-08-26 12:11:25 | 125 | 3,532.0000 | XLON | 05002050000134909-E0OGlkxUYQ4n |
| 2025-08-26 12:14:26 | 230 | 3,535.0000 | XLON | 05002050000137475-E0OGlkxUYRrJ |
| 2025-08-26 12:15:19 | 180 | 3,534.0000 | XLON | 07002070000137243-E0OGlkxUYSM6 |
| 2025-08-26 12:19:39 | 329 | 3,540.0000 | XLON | 07002070000140135-E0OGlkxUYVRX |
| 2025-08-26 12:20:41 | 329 | 3,539.0000 | XLON | 05002050000139257-E0OGlkxUYWBF |
| 2025-08-26 12:21:11 | 249 | 3,542.0000 | XLON | 05002050000140690-E0OGlkxUYWrZ |
| 2025-08-26 12:21:54 | 226 | 3,541.0000 | XLON | 05002050000140641-E0OGlkxUYXJ0 |
| 2025-08-26 12:23:12 | 201 | 3,542.0000 | XLON | 05002050000141537-E0OGlkxUYY9D |
|---|---|---|---|---|
| 2025-08-26 12:24:09 | 219 | 3,541.0000 | XLON | 05002050000141396-E0OGlkxUYYph |
| 2025-08-26 12:24:09 | 1 | 3,541.0000 | XLON | 05002050000141396-E0OGlkxUYYpj |
| 2025-08-26 12:24:30 | 61 | 3,541.0000 | XLON | 07002070000142341-E0OGlkxUYZ6p |
| 2025-08-26 12:24:30 | 91 | 3,541.0000 | XLON | 07002070000142341-E0OGlkxUYZ6r |
| 2025-08-26 12:25:55 | 167 | 3,540.0000 | XLON | 05002050000141987-E0OGlkxUYZxv |
| 2025-08-26 12:26:45 | 90 | 3,540.0000 | XLON | 05002050000142823-E0OGlkxUYabN |
| 2025-08-26 12:26:45 | 54 | 3,540.0000 | XLON | 05002050000142823-E0OGlkxUYabS |
| 2025-08-26 12:26:45 | 158 | 3,539.0000 | XLON | 05002050000142645-E0OGlkxUYacN |
| 2025-08-26 12:27:46 | 22 | 3,537.0000 | XLON | 05002050000143317-E0OGlkxUYbE0 |
| 2025-08-26 12:27:46 | 2 | 3,537.0000 | XLON | 05002050000143317-E0OGlkxUYbEA |
| 2025-08-26 12:27:49 | 117 | 3,537.0000 | XLON | 05002050000143317-E0OGlkxUYbGD |
| 2025-08-26 12:30:01 | 171 | 3,537.0000 | XLON | 05002050000144384-E0OGlkxUYcog |
| 2025-08-26 12:32:14 | 195 | 3,538.0000 | XLON | 07002070000149327-E0OGlkxUYesA |
| 2025-08-26 12:35:00 | 298 | 3,539.0000 | XLON | 05002050000150289-E0OGlkxUYhQ7 |
| 2025-08-26 12:35:30 | 292 | 3,538.0000 | XLON | 05002050000149874-E0OGlkxUYhtp |
| 2025-08-26 12:35:30 | 8 | 3,538.0000 | XLON | 05002050000149874-E0OGlkxUYhtt |
| 2025-08-26 12:37:30 | 231 | 3,538.0000 | XLON | 07002070000151343-E0OGlkxUYiyZ |
| 2025-08-26 12:37:30 | 234 | 3,537.0000 | XLON | 07002070000149269-E0OGlkxUYj07 |
| 2025-08-26 12:39:59 | 218 | 3,541.0000 | XLON | 07002070000152877-E0OGlkxUYl4S |
| 2025-08-26 12:39:59 | 133 | 3,541.0000 | XLON | 07002070000152877-E0OGlkxUYl5H |
| 2025-08-26 12:42:06 | 154 | 3,542.0000 | XLON | 07002070000153913-E0OGlkxUYmWS |
| 2025-08-26 12:42:06 | 69 | 3,542.0000 | XLON | 07002070000153913-E0OGlkxUYmWV |
| 2025-08-26 12:43:17 | 183 | 3,542.0000 | XLON | 05002050000154125-E0OGlkxUYnBA |
| 2025-08-26 12:43:17 | 101 | 3,542.0000 | XLON | 05002050000154125-E0OGlkxUYnBC |
| 2025-08-26 12:44:28 | 254 | 3,543.0000 | XLON | 05002050000154614-E0OGlkxUYntt |
| 2025-08-26 12:44:28 | 50 | 3,543.0000 | XLON | 05002050000154614-E0OGlkxUYntv |
| 2025-08-26 12:46:57 | 286 | 3,546.0000 | XLON | 07002070000156069-E0OGlkxUYpOO |
| 2025-08-26 12:47:46 | 213 | 3,547.0000 | XLON | 05002050000155768-E0OGlkxUYq7J |
| 2025-08-26 12:47:46 | 363 | 3,547.0000 | XLON | 07002070000156364-E0OGlkxUYq7R |
| 2025-08-26 12:50:31 | 226 | 3,549.0000 | XLON | 05002050000157145-E0OGlkxUYrQn |
| 2025-08-26 12:53:09 | 263 | 3,552.0000 | XLON | 05002050000157637-E0OGlkxUYtVi |
| 2025-08-26 12:53:09 | 86 | 3,551.0000 | XLON | 07002070000157824-E0OGlkxUYtX6 |
| 2025-08-26 12:53:09 | 5 | 3,551.0000 | XLON | 07002070000157824-E0OGlkxUYtXD |
| 2025-08-26 12:53:09 | 2 | 3,551.0000 | XLON | 07002070000157824-E0OGlkxUYtXI |
| 2025-08-26 12:53:09 | 111 | 3,551.0000 | XLON | 07002070000157824-E0OGlkxUYtXs |
| 2025-08-26 12:54:09 | 235 | 3,550.0000 | XLON | 07002070000158487-E0OGlkxUYunr |
| 2025-08-26 12:54:28 | 185 | 3,550.0000 | XLON | 07002070000159128-E0OGlkxUYvGL |
| 2025-08-26 12:54:43 | 278 | 3,548.0000 | XLON | 05002050000158743-E0OGlkxUYvWf |
| 2025-08-26 12:54:43 | 131 | 3,548.0000 | XLON | 07002070000158740-E0OGlkxUYvWb |
| 2025-08-26 12:56:08 | 3 | 3,548.0000 | XLON | 07002070000159873-E0OGlkxUYwuv |
| 2025-08-26 12:56:16 | 183 | 3,547.0000 | XLON | 07002070000159856-E0OGlkxUYx20 |
| 2025-08-26 12:56:16 | 197 | 3,546.0000 | XLON | 05002050000159468-E0OGlkxUYx31 |
| 2025-08-26 12:58:16 | 122 | 3,546.0000 | XLON | 07002070000160768-E0OGlkxUYy4a |
| 2025-08-26 12:58:50 | 171 | 3,545.0000 | XLON | 07002070000160555-E0OGlkxUYyQn |
| 2025-08-26 12:59:26 | 168 | 3,546.0000 | XLON | 05002050000160915-E0OGlkxUYyo7 |
| 2025-08-26 13:02:20 | 196 | 3,548.0000 | XLON | 07002070000163141-E0OGlkxUZ0tz |
| 2025-08-26 13:03:34 | 228 | 3,550.0000 | XLON | 05002050000163441-E0OGlkxUZ1qE |
| 2025-08-26 13:04:08 | 86 | 3,549.0000 | XLON | 05002050000162980-E0OGlkxUZ2Ip |
| 2025-08-26 13:04:08 | 104 | 3,549.0000 | XLON | 05002050000162980-E0OGlkxUZ2JZ |
| 2025-08-26 13:05:42 | 27 | 3,551.0000 | XLON | 07002070000164285-E0OGlkxUZ3B2 |
| 2025-08-26 13:05:42 | 179 | 3,551.0000 | XLON | 05002050000164390-E0OGlkxUZ3BA |
| 2025-08-26 13:05:42 | 146 | 3,551.0000 | XLON | 07002070000164285-E0OGlkxUZ3B4 |
| 2025-08-26 13:07:25 | 168 | 3,550.0000 | XLON | 05002050000164717-E0OGlkxUZ46c |
|---|---|---|---|---|
| 2025-08-26 13:07:25 | 217 | 3,549.0000 | XLON | 05002050000163916-E0OGlkxUZ47d |
| 2025-08-26 13:09:20 | 202 | 3,549.0000 | XLON | 05002050000165829-E0OGlkxUZ5SR |
| 2025-08-26 13:09:32 | 131 | 3,548.0000 | XLON | 07002070000165089-E0OGlkxUZ5c0 |
| 2025-08-26 13:09:32 | 132 | 3,547.0000 | XLON | 05002050000165903-E0OGlkxUZ5dT |
| 2025-08-26 13:10:29 | 222 | 3,546.0000 | XLON | 05002050000166223-E0OGlkxUZ6J5 |
| 2025-08-26 13:10:29 | 45 | 3,546.0000 | XLON | 05002050000166223-E0OGlkxUZ6J7 |
| 2025-08-26 13:12:11 | 85 | 3,548.0000 | XLON | 07002070000167762-E0OGlkxUZ753 |
| 2025-08-26 13:13:02 | 212 | 3,549.0000 | XLON | 05002050000167652-E0OGlkxUZ7jb |
| 2025-08-26 13:13:16 | 201 | 3,548.0000 | XLON | 05002050000167542-E0OGlkxUZ7uQ |
| 2025-08-26 13:15:11 | 50 | 3,545.0000 | XLON | 05002050000168267-E0OGlkxUZ9AF |
| 2025-08-26 13:15:11 | 148 | 3,545.0000 | XLON | 05002050000168267-E0OGlkxUZ9AH |
| 2025-08-26 13:15:11 | 136 | 3,545.0000 | XLON | 07002070000168765-E0OGlkxUZ9AL |
| 2025-08-26 13:16:22 | 174 | 3,546.0000 | XLON | 05002050000169128-E0OGlkxUZA2Z |
| 2025-08-26 13:17:25 | 255 | 3,545.0000 | XLON | 07002070000169413-E0OGlkxUZAWE |
| 2025-08-26 13:18:03 | 129 | 3,545.0000 | XLON | 05002050000169741-E0OGlkxUZB0p |
| 2025-08-26 13:18:03 | 113 | 3,545.0000 | XLON | 05002050000169741-E0OGlkxUZB0t |
| 2025-08-26 13:19:33 | 208 | 3,546.0000 | XLON | 07002070000170889-E0OGlkxUZC0t |
| 2025-08-26 13:21:57 | 291 | 3,546.0000 | XLON | 07002070000171786-E0OGlkxUZDbV |
| 2025-08-26 13:22:42 | 189 | 3,545.0000 | XLON | 05002050000170420-E0OGlkxUZEIc |
| 2025-08-26 13:22:42 | 161 | 3,544.0000 | XLON | 07002070000170170-E0OGlkxUZEJS |
| 2025-08-26 13:24:02 | 12 | 3,543.0000 | XLON | 07002070000172308-E0OGlkxUZFcA |
| 2025-08-26 13:24:02 | 248 | 3,543.0000 | XLON | 07002070000172308-E0OGlkxUZFcC |
| 2025-08-26 13:24:07 | 82 | 3,542.0000 | XLON | 05002050000171863-E0OGlkxUZFmr |
| 2025-08-26 13:24:07 | 160 | 3,542.0000 | XLON | 05002050000171863-E0OGlkxUZFmw |
| 2025-08-26 13:26:03 | 195 | 3,540.0000 | XLON | 07002070000173091-E0OGlkxUZHL6 |
| 2025-08-26 13:26:08 | 55 | 3,540.0000 | XLON | 07002070000173944-E0OGlkxUZHOy |
| 2025-08-26 13:26:08 | 79 | 3,540.0000 | XLON | 07002070000173944-E0OGlkxUZHP0 |
| 2025-08-26 13:26:08 | 35 | 3,540.0000 | XLON | 07002070000173944-E0OGlkxUZHP2 |
| 2025-08-26 13:27:23 | 180 | 3,539.0000 | XLON | 05002050000172652-E0OGlkxUZHsk |
| 2025-08-26 13:27:23 | 173 | 3,539.0000 | XLON | 05002050000173461-E0OGlkxUZHsm |
| 2025-08-26 13:27:46 | 438 | 3,539.0000 | XLON | 07002070000174687-E0OGlkxUZI0q |
| 2025-08-26 13:30:04 | 518 | 3,542.0000 | XLON | 07002070000176423-E0OGlkxUZKhu |
| 2025-08-26 13:30:39 | 377 | 3,545.0000 | XLON | 07002070000177744-E0OGlkxUZMHi |
| 2025-08-26 13:31:06 | 305 | 3,544.0000 | XLON | 07002070000178557-E0OGlkxUZN7G |
| 2025-08-26 13:31:06 | 233 | 3,544.0000 | XLON | 07002070000178557-E0OGlkxUZN7J |
| 2025-08-26 13:32:02 | 565 | 3,543.0000 | XLON | 05002050000176169-E0OGlkxUZOJ1 |
| 2025-08-26 13:33:26 | 363 | 3,546.0000 | XLON | 07002070000181345-E0OGlkxUZQiE |
| 2025-08-26 13:33:26 | 171 | 3,545.0000 | XLON | 05002050000180872-E0OGlkxUZQjY |
| 2025-08-26 13:34:39 | 461 | 3,547.0000 | XLON | 05002050000183023-E0OGlkxUZSYK |
| 2025-08-26 13:34:50 | 422 | 3,546.0000 | XLON | 07002070000183365-E0OGlkxUZSrJ |
| 2025-08-26 13:38:19 | 462 | 3,543.0000 | XLON | 07002070000186518-E0OGlkxUZYY1 |
| 2025-08-26 13:39:35 | 672 | 3,543.0000 | XLON | 07002070000187872-E0OGlkxUZaIW |
| 2025-08-26 13:40:17 | 330 | 3,542.0000 | XLON | 07002070000184991-E0OGlkxUZbPf |
| 2025-08-26 13:40:23 | 147 | 3,541.0000 | XLON | 07002070000186617-E0OGlkxUZbgs |
| 2025-08-26 13:40:23 | 22 | 3,541.0000 | XLON | 07002070000186617-E0OGlkxUZbgv |
| 2025-08-26 13:42:15 | 514 | 3,540.0000 | XLON | 05002050000189390-E0OGlkxUZef7 |
| 2025-08-26 13:43:29 | 501 | 3,540.0000 | XLON | 05002050000191842-E0OGlkxUZgAc |
| 2025-08-26 13:43:29 | 143 | 3,540.0000 | XLON | 07002070000192314-E0OGlkxUZgAg |
| 2025-08-26 13:43:29 | 139 | 3,540.0000 | XLON | 05002050000191888-E0OGlkxUZgAe |
| 2025-08-26 13:45:50 | 144 | 3,545.0000 | XLON | 07002070000194073-E0OGlkxUZidd |
| 2025-08-26 13:45:50 | 77 | 3,545.0000 | XLON | 07002070000194073-E0OGlkxUZidh |
| 2025-08-26 13:45:50 | 129 | 3,545.0000 | XLON | 07002070000194073-E0OGlkxUZido |
| 2025-08-26 13:45:50 | 420 | 3,544.0000 | XLON | 07002070000193936-E0OGlkxUZieZ |
|---|---|---|---|---|
| 2025-08-26 13:46:25 | 350 | 3,544.0000 | XLON | 07002070000196489-E0OGlkxUZjI5 |
| 2025-08-26 13:48:35 | 3 | 3,544.0000 | XLON | 07002070000198555-E0OGlkxUZlKp |
| 2025-08-26 13:48:36 | 551 | 3,544.0000 | XLON | 07002070000198555-E0OGlkxUZlLT |
| 2025-08-26 13:48:58 | 477 | 3,543.0000 | XLON | 05002050000196092-E0OGlkxUZlhk |
| 2025-08-26 13:50:10 | 329 | 3,542.0000 | XLON | 05002050000199187-E0OGlkxUZmvo |
| 2025-08-26 13:50:10 | 71 | 3,542.0000 | XLON | 05002050000199187-E0OGlkxUZmw1 |
| 2025-08-26 13:50:15 | 54 | 3,541.0000 | XLON | 07002070000199479-E0OGlkxUZn2T |
| 2025-08-26 13:50:15 | 261 | 3,541.0000 | XLON | 07002070000199479-E0OGlkxUZn2X |
| 2025-08-26 13:51:12 | 264 | 3,542.0000 | XLON | 07002070000201244-E0OGlkxUZoIS |
| 2025-08-26 13:51:27 | 370 | 3,541.0000 | XLON | 05002050000200769-E0OGlkxUZoWP |
| 2025-08-26 13:51:35 | 166 | 3,540.0000 | XLON | 07002070000201123-E0OGlkxUZoZX |
| 2025-08-26 13:51:35 | 55 | 3,540.0000 | XLON | 07002070000201123-E0OGlkxUZoZb |
| 2025-08-26 13:51:35 | 33 | 3,540.0000 | XLON | 07002070000201123-E0OGlkxUZoZd |
| 2025-08-26 13:52:46 | 208 | 3,539.0000 | XLON | 07002070000202929-E0OGlkxUZpek |
| 2025-08-26 13:56:21 | 251 | 3,542.0000 | XLON | 07002070000206232-E0OGlkxUZtQ7 |
| 2025-08-26 13:56:21 | 363 | 3,542.0000 | XLON | 07002070000206232-E0OGlkxUZtQ9 |
| 2025-08-26 13:57:48 | 570 | 3,542.0000 | XLON | 07002070000207316-E0OGlkxUZuh9 |
| 2025-08-26 13:59:07 | 346 | 3,541.0000 | XLON | 07002070000204472-E0OGlkxUZvcG |
| 2025-08-26 13:59:08 | 188 | 3,540.0000 | XLON | 05002050000205652-E0OGlkxUZvhr |
| 2025-08-26 13:59:08 | 93 | 3,540.0000 | XLON | 05002050000205652-E0OGlkxUZvht |
| 2025-08-26 14:00:55 | 317 | 3,542.0000 | XLON | 07002070000211253-E0OGlkxUZyZY |
| 2025-08-26 14:00:55 | 288 | 3,541.0000 | XLON | 05002050000208032-E0OGlkxUZyby |
| 2025-08-26 14:02:04 | 432 | 3,539.0000 | XLON | 07002070000211803-E0OGlkxUZzwM |
| 2025-08-26 14:02:18 | 88 | 3,537.0000 | XLON | 05002050000211390-E0OGlkxUa0AL |
| 2025-08-26 14:02:18 | 344 | 3,537.0000 | XLON | 05002050000211390-E0OGlkxUa0AN |
| 2025-08-26 14:03:07 | 260 | 3,537.0000 | XLON | 07002070000213747-E0OGlkxUa1EA |
| 2025-08-26 14:03:11 | 330 | 3,536.0000 | XLON | 07002070000213722-E0OGlkxUa1KF |
| 2025-08-26 14:03:16 | 142 | 3,535.0000 | XLON | 05002050000213320-E0OGlkxUa1Or |
| 2025-08-26 14:04:45 | 232 | 3,536.0000 | XLON | 07002070000215018-E0OGlkxUa36K |
| 2025-08-26 14:06:30 | 40 | 3,540.0000 | XLON | 07002070000216984-E0OGlkxUa4cx |
| 2025-08-26 14:07:33 | 359 | 3,540.0000 | XLON | 07002070000217456-E0OGlkxUa5UJ |
| 2025-08-26 14:08:19 | 373 | 3,540.0000 | XLON | 05002050000217810-E0OGlkxUa64M |
| 2025-08-26 14:09:26 | 335 | 3,539.0000 | XLON | 07002070000216778-E0OGlkxUa74Y |
| 2025-08-26 14:09:28 | 223 | 3,538.0000 | XLON | 05002050000216538-E0OGlkxUa7Gv |
| 2025-08-26 14:09:28 | 124 | 3,538.0000 | XLON | 07002070000219031-E0OGlkxUa7Gx |
| 2025-08-26 14:11:26 | 99 | 3,537.0000 | XLON | 05002050000218987-E0OGlkxUa9Bv |
| 2025-08-26 14:11:26 | 260 | 3,537.0000 | XLON | 05002050000218987-E0OGlkxUa9By |
| 2025-08-26 14:12:35 | 287 | 3,536.0000 | XLON | 07002070000220217-E0OGlkxUaANu |
| 2025-08-26 14:12:38 | 180 | 3,535.0000 | XLON | 05002050000219801-E0OGlkxUaASc |
| 2025-08-26 14:12:38 | 175 | 3,535.0000 | XLON | 05002050000219801-E0OGlkxUaASe |
| 2025-08-26 14:13:14 | 281 | 3,535.0000 | XLON | 05002050000221091-E0OGlkxUaB3l |
| 2025-08-26 14:15:14 | 289 | 3,535.0000 | XLON | 05002050000222118-E0OGlkxUaChY |
| 2025-08-26 14:15:14 | 234 | 3,534.0000 | XLON | 07002070000221418-E0OGlkxUaCiy |
| 2025-08-26 14:17:19 | 413 | 3,535.0000 | XLON | 07002070000223864-E0OGlkxUaEgm |
| 2025-08-26 14:18:48 | 310 | 3,535.0000 | XLON | 07002070000227106-E0OGlkxUaGLQ |
| 2025-08-26 14:18:48 | 140 | 3,535.0000 | XLON | 07002070000227106-E0OGlkxUaGLS |
| 2025-08-26 14:18:48 | 35 | 3,535.0000 | XLON | 07002070000227106-E0OGlkxUaGLU |
| 2025-08-26 14:19:41 | 438 | 3,535.0000 | XLON | 05002050000227128-E0OGlkxUaH6e |
| 2025-08-26 14:20:14 | 388 | 3,534.0000 | XLON | 07002070000226113-E0OGlkxUaHmJ |
| 2025-08-26 14:20:15 | 185 | 3,533.0000 | XLON | 05002050000227348-E0OGlkxUaHoc |
| 2025-08-26 14:21:06 | 234 | 3,533.0000 | XLON | 05002050000228316-E0OGlkxUaIWO |
| 2025-08-26 14:21:06 | 60 | 3,533.0000 | XLON | 05002050000228316-E0OGlkxUaIWQ |
| 2025-08-26 14:22:55 | 416 | 3,533.0000 | XLON | 05002050000229544-E0OGlkxUaJvE |
|---|---|---|---|---|
| 2025-08-26 14:25:24 | 324 | 3,535.0000 | XLON | 05002050000230656-E0OGlkxUaM1O |
| 2025-08-26 14:26:29 | 485 | 3,535.0000 | XLON | 07002070000232077-E0OGlkxUaMqW |
| 2025-08-26 14:26:56 | 356 | 3,534.0000 | XLON | 07002070000231023-E0OGlkxUaNKM |
| 2025-08-26 14:28:30 | 120 | 3,534.0000 | XLON | 07002070000233280-E0OGlkxUaOnm |
| 2025-08-26 14:28:30 | 295 | 3,534.0000 | XLON | 07002070000233280-E0OGlkxUaOno |
| 2025-08-26 14:29:43 | 167 | 3,535.0000 | XLON | 07002070000234113-E0OGlkxUaPlN |
| 2025-08-26 14:29:43 | 249 | 3,535.0000 | XLON | 07002070000234113-E0OGlkxUaPlP |
| 2025-08-26 14:31:08 | 258 | 3,535.0000 | XLON | 05002050000234816-E0OGlkxUaR7h |
| 2025-08-26 14:31:08 | 125 | 3,535.0000 | XLON | 05002050000234816-E0OGlkxUaR7j |
| 2025-08-26 14:31:27 | 456 | 3,534.0000 | XLON | 07002070000234006-E0OGlkxUaRVk |
| 2025-08-26 14:31:36 | 181 | 3,533.0000 | XLON | 05002050000233722-E0OGlkxUaRf7 |
| 2025-08-26 14:31:36 | 129 | 3,533.0000 | XLON | 07002070000235241-E0OGlkxUaRfB |
| 2025-08-26 14:33:10 | 322 | 3,531.0000 | XLON | 05002050000235987-E0OGlkxUaTLG |
| 2025-08-26 14:34:07 | 268 | 3,530.0000 | XLON | 07002070000236432-E0OGlkxUaTvF |
| 2025-08-26 14:34:07 | 295 | 3,529.0000 | XLON | 05002050000235988-E0OGlkxUaTy9 |
| 2025-08-26 14:38:51 | 332 | 3,530.0000 | XLON | 07002070000240271-E0OGlkxUaYEN |
| 2025-08-26 14:38:51 | 237 | 3,530.0000 | XLON | 07002070000240271-E0OGlkxUaYEP |
| 2025-08-26 14:39:35 | 706 | 3,530.0000 | XLON | 05002050000240154-E0OGlkxUaYs6 |
| 2025-08-26 14:39:46 | 268 | 3,529.0000 | XLON | 07002070000237582-E0OGlkxUaYz5 |
| 2025-08-26 14:39:46 | 143 | 3,529.0000 | XLON | 07002070000239687-E0OGlkxUaYz9 |
| 2025-08-26 14:39:46 | 62 | 3,529.0000 | XLON | 07002070000239687-E0OGlkxUaYzH |
| 2025-08-26 14:39:46 | 50 | 3,529.0000 | XLON | 07002070000239687-E0OGlkxUaYzh |
| 2025-08-26 14:42:02 | 342 | 3,528.0000 | XLON | 05002050000241078-E0OGlkxUaakf |
| 2025-08-26 14:43:18 | 503 | 3,528.0000 | XLON | 05002050000242038-E0OGlkxUabbW |
| 2025-08-26 14:43:25 | 255 | 3,527.0000 | XLON | 07002070000241466-E0OGlkxUabfP |
| 2025-08-26 14:44:45 | 389 | 3,526.0000 | XLON | 07002070000243416-E0OGlkxUacle |
| 2025-08-26 14:48:06 | 356 | 3,524.0000 | XLON | 07002070000243417-E0OGlkxUafQh |
| 2025-08-26 14:48:06 | 138 | 3,524.0000 | XLON | 05002050000245196-E0OGlkxUafQt |
| 2025-08-26 14:48:06 | 422 | 3,524.0000 | XLON | 05002050000245287-E0OGlkxUafQv |
| 2025-08-26 14:48:58 | 136 | 3,523.0000 | XLON | 07002070000244582-E0OGlkxUagC0 |
| 2025-08-26 14:49:22 | 391 | 3,522.0000 | XLON | 05002050000245494-E0OGlkxUagYF |
| 2025-08-26 14:49:30 | 200 | 3,522.0000 | XLON | 05002050000246300-E0OGlkxUageW |
| 2025-08-26 14:49:30 | 233 | 3,522.0000 | XLON | 05002050000246300-E0OGlkxUageY |
| 2025-08-26 14:52:04 | 28 | 3,522.0000 | XLON | 05002050000247252-E0OGlkxUaiYx |
| 2025-08-26 14:52:18 | 414 | 3,522.0000 | XLON | 05002050000247252-E0OGlkxUaii2 |
| 2025-08-26 14:54:12 | 22 | 3,526.0000 | XLON | 07002070000249141-E0OGlkxUakLV |
| 2025-08-26 14:54:25 | 169 | 3,526.0000 | XLON | 05002050000248854-E0OGlkxUakW9 |
| 2025-08-26 14:56:18 | 67 | 3,526.0000 | XLON | 05002050000248906-E0OGlkxUamDM |
| 2025-08-26 14:56:18 | 11 | 3,526.0000 | XLON | 05002050000248906-E0OGlkxUamDQ |
| 2025-08-26 14:56:18 | 549 | 3,526.0000 | XLON | 05002050000248906-E0OGlkxUamDT |
| 2025-08-26 14:56:36 | 369 | 3,525.0000 | XLON | 05002050000248112-E0OGlkxUamSo |
| 2025-08-26 14:56:47 | 369 | 3,524.0000 | XLON | 05002050000248754-E0OGlkxUamhh |
| 2025-08-26 14:56:47 | 432 | 3,524.0000 | XLON | 05002050000249980-E0OGlkxUamhl |
| 2025-08-26 14:57:57 | 383 | 3,525.0000 | XLON | 05002050000251280-E0OGlkxUao8c |
| 2025-08-26 14:58:41 | 452 | 3,524.0000 | XLON | 07002070000251605-E0OGlkxUaomu |
| 2025-08-26 14:59:56 | 344 | 3,526.0000 | XLON | 05002050000252342-E0OGlkxUapko |
| 2025-08-26 15:01:25 | 561 | 3,528.0000 | XLON | 07002070000254063-E0OGlkxUarmn |
| 2025-08-26 15:01:59 | 377 | 3,527.0000 | XLON | 07002070000253891-E0OGlkxUasL2 |
| 2025-08-26 15:01:59 | 260 | 3,527.0000 | XLON | 05002050000253501-E0OGlkxUasL8 |
| 2025-08-26 15:03:58 | 378 | 3,527.0000 | XLON | 05002050000255293-E0OGlkxUauQE |
| 2025-08-26 15:04:12 | 405 | 3,526.0000 | XLON | 07002070000255068-E0OGlkxUauem |
| 2025-08-26 15:04:36 | 245 | 3,526.0000 | XLON | 05002050000255727-E0OGlkxUauwc |
| 2025-08-26 15:05:15 | 270 | 3,525.0000 | XLON | 05002050000255728-E0OGlkxUavhz |
|---|---|---|---|---|
| 2025-08-26 15:07:08 | 340 | 3,526.0000 | XLON | 05002050000257400-E0OGlkxUaxmk |
| 2025-08-26 15:07:46 | 469 | 3,526.0000 | XLON | 07002070000258329-E0OGlkxUayLD |
| 2025-08-26 15:11:08 | 614 | 3,526.0000 | XLON | 07002070000260340-E0OGlkxUb1bp |
| 2025-08-26 15:12:05 | 257 | 3,525.0000 | XLON | 05002050000257156-E0OGlkxUb2UE |
| 2025-08-26 15:12:17 | 54 | 3,525.0000 | XLON | 05002050000257156-E0OGlkxUb2eJ |
| 2025-08-26 15:12:17 | 153 | 3,525.0000 | XLON | 05002050000258811-E0OGlkxUb2eP |
| 2025-08-26 15:13:31 | 732 | 3,525.0000 | XLON | 07002070000261920-E0OGlkxUb3x7 |
| 2025-08-26 15:16:25 | 723 | 3,527.0000 | XLON | 05002050000263306-E0OGlkxUb7DA |
| 2025-08-26 15:16:25 | 79 | 3,527.0000 | XLON | 05002050000263306-E0OGlkxUb7DD |
| 2025-08-26 15:16:26 | 668 | 3,526.0000 | XLON | 07002070000263811-E0OGlkxUb7HK |
| 2025-08-26 15:16:28 | 633 | 3,525.0000 | XLON | 05002050000263234-E0OGlkxUb7Jf |
| 2025-08-26 15:17:52 | 230 | 3,525.0000 | XLON | 05002050000263735-E0OGlkxUb8e7 |
| 2025-08-26 15:17:52 | 193 | 3,525.0000 | XLON | 05002050000263735-E0OGlkxUb8e9 |
| 2025-08-26 15:19:18 | 381 | 3,528.0000 | XLON | 05002050000263988-E0OGlkxUbAbZ |
| 2025-08-26 15:19:36 | 484 | 3,528.0000 | XLON | 07002070000264630-E0OGlkxUbB8B |
| 2025-08-26 15:20:30 | 572 | 3,527.0000 | XLON | 07002070000264599-E0OGlkxUbCNl |
| 2025-08-26 15:21:27 | 509 | 3,527.0000 | XLON | 05002050000264573-E0OGlkxUbDnZ |
| 2025-08-26 15:23:05 | 514 | 3,527.0000 | XLON | 05002050000264922-E0OGlkxUbFtX |
| 2025-08-26 15:24:31 | 42 | 3,527.0000 | XLON | 05002050000265252-E0OGlkxUbHUT |
| 2025-08-26 15:24:31 | 157 | 3,527.0000 | XLON | 05002050000265252-E0OGlkxUbHUV |
| 2025-08-26 15:24:31 | 372 | 3,527.0000 | XLON | 05002050000265252-E0OGlkxUbHUX |
| 2025-08-26 15:24:36 | 424 | 3,526.0000 | XLON | 05002050000264467-E0OGlkxUbHcT |
| 2025-08-26 15:24:36 | 126 | 3,526.0000 | XLON | 07002070000265418-E0OGlkxUbHcb |
| 2025-08-26 15:24:38 | 133 | 3,525.0000 | XLON | 05002050000264468-E0OGlkxUbHj8 |
| 2025-08-26 15:26:23 | 31 | 3,526.0000 | XLON | 07002070000266275-E0OGlkxUbKKY |
| 2025-08-26 15:26:26 | 347 | 3,526.0000 | XLON | 07002070000266287-E0OGlkxUbKV2 |
| 2025-08-26 15:27:46 | 242 | 3,526.0000 | XLON | 07002070000266588-E0OGlkxUbMBy |
| 2025-08-26 15:27:54 | 2 | 3,526.0000 | XLON | 07002070000266588-E0OGlkxUbMKG |
| 2025-08-26 15:28:21 | 315 | 3,525.0000 | XLON | 07002070000266184-E0OGlkxUbNAN |
| 2025-08-26 15:28:21 | 101 | 3,525.0000 | XLON | 07002070000266184-E0OGlkxUbNAP |
27 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 119,588 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,729,164 ordinary shares in treasury, and has 1,832,661,593 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,121,494 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 27 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 119,588 |
| Highest price paid per share (p): | 3564 |
| Lowest price paid per share (p): | 3539 |
| Volume weighted average price paid per share (p): | 3552.3324 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-27 07:01:02 | 397 | 3,546.0000 | XLON | 07002070000003502-E0OHUiRPzKL3 |
| 2025-08-27 07:01:02 | 265 | 3,546.0000 | XLON | 07002070000003502-E0OHUiRPzKL5 |
| 2025-08-27 07:01:02 | 529 | 3,545.0000 | XLON | 05002050000003482-E0OHUiRPzKLQ |
| 2025-08-27 07:01:02 | 485 | 3,544.0000 | XLON | 07002070000003505-E0OHUiRPzKM4 |
| 2025-08-27 07:04:21 | 304 | 3,539.0000 | XLON | 05002050000004208-E0OHUiRPzQmQ |
| 2025-08-27 07:06:57 | 523 | 3,545.0000 | XLON | 07002070000004585-E0OHUiRPzUMh |
| 2025-08-27 07:07:01 | 482 | 3,544.0000 | XLON | 07002070000004505-E0OHUiRPzUVY |
| 2025-08-27 07:07:58 | 407 | 3,545.0000 | XLON | 05002050000004726-E0OHUiRPzVTR |
| 2025-08-27 07:09:36 | 344 | 3,544.0000 | XLON | 05002050000004716-E0OHUiRPzXF8 |
| 2025-08-27 07:10:11 | 342 | 3,542.0000 | XLON | 05002050000004891-E0OHUiRPzXvr |
| 2025-08-27 07:11:01 | 77 | 3,542.0000 | XLON | 05002050000005061-E0OHUiRPzZ0A |
| 2025-08-27 07:11:01 | 100 | 3,542.0000 | XLON | 05002050000005061-E0OHUiRPzZ0C |
| 2025-08-27 07:11:46 | 153 | 3,541.0000 | XLON | 05002050000005102-E0OHUiRPzZsf |
| 2025-08-27 07:14:21 | 1 | 3,545.0000 | XLON | 05002050000005374-E0OHUiRPzcXC |
| 2025-08-27 07:16:24 | 486 | 3,547.0000 | XLON | 05002050000007715-E0OHUiRPzeeJ |
|---|---|---|---|---|
| 2025-08-27 07:16:24 | 444 | 3,546.0000 | XLON | 05002050000007086-E0OHUiRPzeer |
| 2025-08-27 07:17:30 | 213 | 3,547.0000 | XLON | 05002050000011018-E0OHUiRPzfrk |
| 2025-08-27 07:18:04 | 462 | 3,545.0000 | XLON | 05002050000005425-E0OHUiRPzgNi |
| 2025-08-27 07:18:04 | 404 | 3,544.0000 | XLON | 05002050000011527-E0OHUiRPzgOW |
| 2025-08-27 07:19:35 | 386 | 3,548.0000 | XLON | 07002070000016210-E0OHUiRPzi7l |
| 2025-08-27 07:19:52 | 386 | 3,547.0000 | XLON | 05002050000016195-E0OHUiRPziPu |
| 2025-08-27 07:21:55 | 287 | 3,547.0000 | XLON | 07002070000020095-E0OHUiRPzkn5 |
| 2025-08-27 07:23:16 | 269 | 3,548.0000 | XLON | 07002070000021654-E0OHUiRPzmnK |
| 2025-08-27 07:23:16 | 52 | 3,548.0000 | XLON | 07002070000021654-E0OHUiRPzmnM |
| 2025-08-27 07:24:30 | 452 | 3,547.0000 | XLON | 05002050000022084-E0OHUiRPznb1 |
| 2025-08-27 07:24:45 | 316 | 3,546.0000 | XLON | 07002070000020096-E0OHUiRPznmC |
| 2025-08-27 07:28:38 | 434 | 3,549.0000 | XLON | 05002050000024068-E0OHUiRPzreH |
| 2025-08-27 07:28:53 | 363 | 3,548.0000 | XLON | 05002050000023643-E0OHUiRPzrmQ |
| 2025-08-27 07:29:58 | 426 | 3,544.0000 | XLON | 05002050000024404-E0OHUiRPzsnp |
| 2025-08-27 07:30:54 | 312 | 3,543.0000 | XLON | 07002070000024327-E0OHUiRPztzd |
| 2025-08-27 07:32:01 | 329 | 3,543.0000 | XLON | 07002070000025707-E0OHUiRPzujl |
| 2025-08-27 07:32:01 | 219 | 3,543.0000 | XLON | 05002050000026017-E0OHUiRPzukL |
| 2025-08-27 07:32:57 | 177 | 3,543.0000 | XLON | 07002070000026387-E0OHUiRPzvRd |
| 2025-08-27 07:37:32 | 316 | 3,550.0000 | XLON | 07002070000028559-E0OHUiRQ003h |
| 2025-08-27 07:37:43 | 394 | 3,552.0000 | XLON | 07002070000028636-E0OHUiRQ00GR |
| 2025-08-27 07:42:27 | 389 | 3,553.0000 | XLON | 07002070000029411-E0OHUiRQ04ls |
| 2025-08-27 07:42:28 | 316 | 3,552.0000 | XLON | 05002050000029063-E0OHUiRQ04nE |
| 2025-08-27 07:43:27 | 200 | 3,553.0000 | XLON | 07002070000030733-E0OHUiRQ05XR |
| 2025-08-27 07:43:27 | 300 | 3,553.0000 | XLON | 07002070000030733-E0OHUiRQ05Xa |
| 2025-08-27 07:43:28 | 366 | 3,552.0000 | XLON | 05002050000030817-E0OHUiRQ05aj |
| 2025-08-27 07:46:16 | 260 | 3,554.0000 | XLON | 07002070000032227-E0OHUiRQ09AO |
| 2025-08-27 07:46:16 | 5 | 3,553.0000 | XLON | 07002070000032051-E0OHUiRQ09Cc |
| 2025-08-27 07:46:17 | 304 | 3,553.0000 | XLON | 07002070000032051-E0OHUiRQ09Ei |
| 2025-08-27 07:47:41 | 175 | 3,554.0000 | XLON | 05002050000033067-E0OHUiRQ0ApC |
| 2025-08-27 07:47:41 | 91 | 3,554.0000 | XLON | 05002050000033067-E0OHUiRQ0ApE |
| 2025-08-27 07:49:27 | 341 | 3,554.0000 | XLON | 05002050000034020-E0OHUiRQ0CPL |
| 2025-08-27 07:49:27 | 155 | 3,554.0000 | XLON | 05002050000034021-E0OHUiRQ0CPN |
| 2025-08-27 07:49:27 | 155 | 3,553.0000 | XLON | 07002070000033026-E0OHUiRQ0CPz |
| 2025-08-27 07:52:20 | 248 | 3,558.0000 | XLON | 05002050000035362-E0OHUiRQ0FIt |
| 2025-08-27 07:52:21 | 270 | 3,557.0000 | XLON | 05002050000035346-E0OHUiRQ0FMj |
| 2025-08-27 07:53:32 | 192 | 3,559.0000 | XLON | 07002070000035622-E0OHUiRQ0GK3 |
| 2025-08-27 07:55:21 | 270 | 3,559.0000 | XLON | 05002050000036284-E0OHUiRQ0Hiw |
| 2025-08-27 07:55:42 | 288 | 3,558.0000 | XLON | 07002070000035549-E0OHUiRQ0Hyp |
| 2025-08-27 07:57:38 | 202 | 3,560.0000 | XLON | 07002070000037326-E0OHUiRQ0JS7 |
| 2025-08-27 07:58:39 | 280 | 3,560.0000 | XLON | 05002050000037919-E0OHUiRQ0K9x |
| 2025-08-27 07:58:53 | 147 | 3,559.0000 | XLON | 07002070000037040-E0OHUiRQ0KFn |
| 2025-08-27 07:59:00 | 74 | 3,559.0000 | XLON | 07002070000037040-E0OHUiRQ0KL3 |
| 2025-08-27 07:59:33 | 204 | 3,555.0000 | XLON | 05002050000038152-E0OHUiRQ0KhC |
| 2025-08-27 08:01:15 | 117 | 3,556.0000 | XLON | 07002070000039998-E0OHUiRQ0MnN |
| 2025-08-27 08:01:15 | 66 | 3,556.0000 | XLON | 07002070000039998-E0OHUiRQ0MnP |
| 2025-08-27 08:01:15 | 49 | 3,556.0000 | XLON | 07002070000039998-E0OHUiRQ0MpF |
| 2025-08-27 08:01:15 | 18 | 3,556.0000 | XLON | 07002070000039998-E0OHUiRQ0MpH |
| 2025-08-27 08:01:15 | 33 | 3,556.0000 | XLON | 07002070000039998-E0OHUiRQ0MpK |
| 2025-08-27 08:01:15 | 39 | 3,556.0000 | XLON | 07002070000039998-E0OHUiRQ0Mq9 |
| 2025-08-27 08:01:15 | 2 | 3,556.0000 | XLON | 07002070000039998-E0OHUiRQ0MqH |
| 2025-08-27 08:01:32 | 183 | 3,555.0000 | XLON | 07002070000038748-E0OHUiRQ0NAp |
| 2025-08-27 08:03:01 | 121 | 3,553.0000 | XLON | 05002050000040970-E0OHUiRQ0OIF |
| 2025-08-27 08:03:01 | 83 | 3,553.0000 | XLON | 05002050000040970-E0OHUiRQ0OKd |
|---|---|---|---|---|
| 2025-08-27 08:03:11 | 204 | 3,552.0000 | XLON | 05002050000040843-E0OHUiRQ0OT2 |
| 2025-08-27 08:04:22 | 261 | 3,551.0000 | XLON | 07002070000041534-E0OHUiRQ0PPy |
| 2025-08-27 08:04:43 | 139 | 3,549.0000 | XLON | 07002070000040982-E0OHUiRQ0Q0J |
| 2025-08-27 08:04:43 | 23 | 3,549.0000 | XLON | 07002070000040982-E0OHUiRQ0Q0M |
| 2025-08-27 08:08:09 | 1 | 3,549.0000 | XLON | 07002070000042539-E0OHUiRQ0SaD |
| 2025-08-27 08:08:09 | 219 | 3,549.0000 | XLON | 07002070000042539-E0OHUiRQ0SaG |
| 2025-08-27 08:08:30 | 204 | 3,548.0000 | XLON | 07002070000042513-E0OHUiRQ0Snc |
| 2025-08-27 08:08:32 | 173 | 3,547.0000 | XLON | 05002050000042554-E0OHUiRQ0SuW |
| 2025-08-27 08:10:18 | 183 | 3,548.0000 | XLON | 05002050000044283-E0OHUiRQ0TkX |
| 2025-08-27 08:11:35 | 88 | 3,547.0000 | XLON | 07002070000044016-E0OHUiRQ0UXK |
| 2025-08-27 08:11:35 | 2 | 3,547.0000 | XLON | 07002070000044016-E0OHUiRQ0UXc |
| 2025-08-27 08:11:49 | 94 | 3,547.0000 | XLON | 07002070000044016-E0OHUiRQ0UfI |
| 2025-08-27 08:12:05 | 235 | 3,546.0000 | XLON | 07002070000044687-E0OHUiRQ0UwO |
| 2025-08-27 08:13:34 | 100 | 3,546.0000 | XLON | 07002070000045833-E0OHUiRQ0VYj |
| 2025-08-27 08:13:34 | 95 | 3,546.0000 | XLON | 07002070000045833-E0OHUiRQ0VYl |
| 2025-08-27 08:14:07 | 32 | 3,545.0000 | XLON | 05002050000045474-E0OHUiRQ0Vnj |
| 2025-08-27 08:14:07 | 15 | 3,545.0000 | XLON | 05002050000045474-E0OHUiRQ0Vnn |
| 2025-08-27 08:14:07 | 130 | 3,545.0000 | XLON | 05002050000045474-E0OHUiRQ0Vnq |
| 2025-08-27 08:17:36 | 129 | 3,548.0000 | XLON | 07002070000047726-E0OHUiRQ0YFW |
| 2025-08-27 08:17:36 | 108 | 3,548.0000 | XLON | 07002070000047726-E0OHUiRQ0YFY |
| 2025-08-27 08:18:18 | 445 | 3,548.0000 | XLON | 05002050000048004-E0OHUiRQ0YnA |
| 2025-08-27 08:19:08 | 300 | 3,547.0000 | XLON | 07002070000047552-E0OHUiRQ0ZbH |
| 2025-08-27 08:19:54 | 194 | 3,547.0000 | XLON | 05002050000048643-E0OHUiRQ0a2f |
| 2025-08-27 08:19:54 | 15 | 3,547.0000 | XLON | 05002050000048643-E0OHUiRQ0a2h |
| 2025-08-27 08:20:09 | 179 | 3,546.0000 | XLON | 07002070000048383-E0OHUiRQ0aDc |
| 2025-08-27 08:21:46 | 137 | 3,546.0000 | XLON | 07002070000049356-E0OHUiRQ0bD7 |
| 2025-08-27 08:24:21 | 246 | 3,546.0000 | XLON | 07002070000050463-E0OHUiRQ0cvN |
| 2025-08-27 08:25:33 | 206 | 3,548.0000 | XLON | 05002050000050874-E0OHUiRQ0dyb |
| 2025-08-27 08:27:05 | 219 | 3,547.0000 | XLON | 05002050000051168-E0OHUiRQ0eqB |
| 2025-08-27 08:28:25 | 271 | 3,546.0000 | XLON | 05002050000050602-E0OHUiRQ0fgx |
| 2025-08-27 08:31:36 | 90 | 3,548.0000 | XLON | 07002070000053289-E0OHUiRQ0hi7 |
| 2025-08-27 08:31:47 | 90 | 3,547.0000 | XLON | 05002050000053400-E0OHUiRQ0hny |
| 2025-08-27 08:31:47 | 131 | 3,547.0000 | XLON | 05002050000053400-E0OHUiRQ0ho0 |
| 2025-08-27 08:34:41 | 312 | 3,548.0000 | XLON | 07002070000054392-E0OHUiRQ0jjd |
| 2025-08-27 08:34:41 | 526 | 3,548.0000 | XLON | 07002070000054591-E0OHUiRQ0jjh |
| 2025-08-27 08:36:16 | 300 | 3,551.0000 | XLON | 05002050000055513-E0OHUiRQ0lC8 |
| 2025-08-27 08:36:16 | 404 | 3,550.0000 | XLON | 05002050000055488-E0OHUiRQ0lD4 |
| 2025-08-27 08:38:48 | 171 | 3,553.0000 | XLON | 05002050000056464-E0OHUiRQ0mYO |
| 2025-08-27 08:38:48 | 110 | 3,553.0000 | XLON | 05002050000056464-E0OHUiRQ0mYT |
| 2025-08-27 08:42:10 | 244 | 3,552.0000 | XLON | 07002070000056385-E0OHUiRQ0oSw |
| 2025-08-27 08:43:05 | 289 | 3,554.0000 | XLON | 05002050000057812-E0OHUiRQ0p5P |
| 2025-08-27 08:43:28 | 274 | 3,553.0000 | XLON | 05002050000057752-E0OHUiRQ0pQd |
| 2025-08-27 08:44:33 | 273 | 3,553.0000 | XLON | 07002070000058430-E0OHUiRQ0qE7 |
| 2025-08-27 08:47:27 | 256 | 3,553.0000 | XLON | 05002050000059404-E0OHUiRQ0s4g |
| 2025-08-27 08:47:27 | 277 | 3,552.0000 | XLON | 07002070000058966-E0OHUiRQ0s5V |
| 2025-08-27 08:48:04 | 246 | 3,550.0000 | XLON | 07002070000059742-E0OHUiRQ0sr4 |
| 2025-08-27 08:53:37 | 9 | 3,553.0000 | XLON | 05002050000061164-E0OHUiRQ0wac |
| 2025-08-27 08:53:37 | 114 | 3,553.0000 | XLON | 05002050000061164-E0OHUiRQ0wae |
| 2025-08-27 08:53:37 | 85 | 3,553.0000 | XLON | 05002050000061164-E0OHUiRQ0wak |
| 2025-08-27 08:57:21 | 398 | 3,556.0000 | XLON | 05002050000063379-E0OHUiRQ0yk0 |
| 2025-08-27 08:57:30 | 579 | 3,555.0000 | XLON | 07002070000063379-E0OHUiRQ0yp7 |
| 2025-08-27 08:57:30 | 145 | 3,553.0000 | XLON | 05002050000063380-E0OHUiRQ0yqt |
| 2025-08-27 08:59:56 | 253 | 3,553.0000 | XLON | 05002050000064260-E0OHUiRQ10Bq |
|---|---|---|---|---|
| 2025-08-27 09:01:24 | 339 | 3,554.0000 | XLON | 05002050000064728-E0OHUiRQ11Ee |
| 2025-08-27 09:01:24 | 265 | 3,553.0000 | XLON | 05002050000064361-E0OHUiRQ11FX |
| 2025-08-27 09:03:03 | 279 | 3,553.0000 | XLON | 07002070000065715-E0OHUiRQ1377 |
| 2025-08-27 09:03:12 | 137 | 3,552.0000 | XLON | 05002050000065575-E0OHUiRQ13Dk |
| 2025-08-27 09:03:12 | 27 | 3,552.0000 | XLON | 05002050000065575-E0OHUiRQ13Do |
| 2025-08-27 09:03:12 | 55 | 3,552.0000 | XLON | 05002050000065575-E0OHUiRQ13Dq |
| 2025-08-27 09:07:15 | 46 | 3,549.0000 | XLON | 07002070000067144-E0OHUiRQ15yE |
| 2025-08-27 09:07:15 | 254 | 3,549.0000 | XLON | 07002070000067144-E0OHUiRQ15yJ |
| 2025-08-27 09:11:53 | 401 | 3,550.0000 | XLON | 05002050000068677-E0OHUiRQ18Fv |
| 2025-08-27 09:12:09 | 22 | 3,550.0000 | XLON | 05002050000068677-E0OHUiRQ18KF |
| 2025-08-27 09:12:09 | 121 | 3,549.0000 | XLON | 07002070000068263-E0OHUiRQ18LW |
| 2025-08-27 09:12:09 | 147 | 3,549.0000 | XLON | 07002070000068263-E0OHUiRQ18LY |
| 2025-08-27 09:15:03 | 43 | 3,551.0000 | XLON | 07002070000069193-E0OHUiRQ19fV |
| 2025-08-27 09:15:03 | 170 | 3,551.0000 | XLON | 05002050000069215-E0OHUiRQ19fc |
| 2025-08-27 09:15:03 | 224 | 3,551.0000 | XLON | 07002070000069193-E0OHUiRQ19fa |
| 2025-08-27 09:15:03 | 179 | 3,551.0000 | XLON | 07002070000069399-E0OHUiRQ19fk |
| 2025-08-27 09:16:41 | 234 | 3,550.0000 | XLON | 07002070000070181-E0OHUiRQ1AZ3 |
| 2025-08-27 09:19:08 | 32 | 3,551.0000 | XLON | 05002050000071117-E0OHUiRQ1Bun |
| 2025-08-27 09:19:08 | 336 | 3,551.0000 | XLON | 05002050000071117-E0OHUiRQ1Bup |
| 2025-08-27 09:19:09 | 159 | 3,550.0000 | XLON | 07002070000070737-E0OHUiRQ1BwE |
| 2025-08-27 09:19:09 | 209 | 3,550.0000 | XLON | 07002070000070737-E0OHUiRQ1BwJ |
| 2025-08-27 09:20:54 | 185 | 3,547.0000 | XLON | 07002070000071231-E0OHUiRQ1Crs |
| 2025-08-27 09:25:16 | 277 | 3,550.0000 | XLON | 05002050000072801-E0OHUiRQ1F4t |
| 2025-08-27 09:25:16 | 209 | 3,550.0000 | XLON | 07002070000072452-E0OHUiRQ1F4p |
| 2025-08-27 09:27:28 | 346 | 3,550.0000 | XLON | 05002050000074184-E0OHUiRQ1G1W |
| 2025-08-27 09:27:28 | 149 | 3,550.0000 | XLON | 07002070000074235-E0OHUiRQ1G1Y |
| 2025-08-27 09:29:25 | 222 | 3,549.0000 | XLON | 07002070000074764-E0OHUiRQ1Gyi |
| 2025-08-27 09:34:12 | 386 | 3,550.0000 | XLON | 07002070000076361-E0OHUiRQ1JLj |
| 2025-08-27 09:34:18 | 347 | 3,549.0000 | XLON | 07002070000075790-E0OHUiRQ1JRw |
| 2025-08-27 09:34:46 | 270 | 3,549.0000 | XLON | 05002050000076719-E0OHUiRQ1JiD |
| 2025-08-27 09:35:02 | 15 | 3,549.0000 | XLON | 05002050000076719-E0OHUiRQ1JpB |
| 2025-08-27 09:35:02 | 254 | 3,548.0000 | XLON | 05002050000076700-E0OHUiRQ1Jpo |
| 2025-08-27 09:35:02 | 34 | 3,547.0000 | XLON | 07002070000076707-E0OHUiRQ1Jqz |
| 2025-08-27 09:35:11 | 174 | 3,547.0000 | XLON | 07002070000076707-E0OHUiRQ1Jv6 |
| 2025-08-27 09:37:00 | 176 | 3,544.0000 | XLON | 07002070000077157-E0OHUiRQ1KuX |
| 2025-08-27 09:37:48 | 30 | 3,544.0000 | XLON | 07002070000077682-E0OHUiRQ1LJj |
| 2025-08-27 09:38:15 | 138 | 3,544.0000 | XLON | 07002070000077682-E0OHUiRQ1LbY |
| 2025-08-27 09:41:46 | 131 | 3,544.0000 | XLON | 07002070000078773-E0OHUiRQ1Nai |
| 2025-08-27 09:45:18 | 399 | 3,546.0000 | XLON | 07002070000080072-E0OHUiRQ1PDd |
| 2025-08-27 09:45:42 | 264 | 3,547.0000 | XLON | 05002050000080117-E0OHUiRQ1PVM |
| 2025-08-27 09:46:03 | 251 | 3,546.0000 | XLON | 05002050000080283-E0OHUiRQ1PoL |
| 2025-08-27 09:46:40 | 307 | 3,545.0000 | XLON | 07002070000079865-E0OHUiRQ1Q8v |
| 2025-08-27 09:51:27 | 222 | 3,546.0000 | XLON | 07002070000081588-E0OHUiRQ1SHr |
| 2025-08-27 09:52:43 | 275 | 3,550.0000 | XLON | 05002050000082456-E0OHUiRQ1Sqv |
| 2025-08-27 09:52:43 | 100 | 3,550.0000 | XLON | 05002050000082456-E0OHUiRQ1Sqx |
| 2025-08-27 09:52:43 | 23 | 3,550.0000 | XLON | 05002050000082456-E0OHUiRQ1Sqz |
| 2025-08-27 09:53:57 | 176 | 3,548.0000 | XLON | 07002070000082483-E0OHUiRQ1TUe |
| 2025-08-27 09:54:39 | 266 | 3,548.0000 | XLON | 05002050000082977-E0OHUiRQ1TkM |
| 2025-08-27 09:54:40 | 200 | 3,547.0000 | XLON | 07002070000083043-E0OHUiRQ1TlQ |
| 2025-08-27 09:57:00 | 253 | 3,545.0000 | XLON | 05002050000083491-E0OHUiRQ1V0O |
| 2025-08-27 09:57:00 | 22 | 3,545.0000 | XLON | 05002050000083491-E0OHUiRQ1V0R |
| 2025-08-27 09:59:24 | 287 | 3,548.0000 | XLON | 05002050000084495-E0OHUiRQ1WTm |
| 2025-08-27 10:01:26 | 104 | 3,549.0000 | XLON | 05002050000085237-E0OHUiRQ1XeT |
|---|---|---|---|---|
| 2025-08-27 10:01:26 | 154 | 3,549.0000 | XLON | 05002050000085237-E0OHUiRQ1XeV |
| 2025-08-27 10:01:26 | 129 | 3,549.0000 | XLON | 07002070000085344-E0OHUiRQ1XeX |
| 2025-08-27 10:01:26 | 106 | 3,549.0000 | XLON | 07002070000085344-E0OHUiRQ1Xea |
| 2025-08-27 10:05:18 | 256 | 3,552.0000 | XLON | 07002070000086379-E0OHUiRQ1ZfY |
| 2025-08-27 10:05:18 | 36 | 3,552.0000 | XLON | 07002070000086379-E0OHUiRQ1Zfc |
| 2025-08-27 10:05:28 | 30 | 3,552.0000 | XLON | 07002070000086379-E0OHUiRQ1Zio |
| 2025-08-27 10:05:30 | 12 | 3,551.0000 | XLON | 07002070000086078-E0OHUiRQ1Zjo |
| 2025-08-27 10:05:30 | 200 | 3,551.0000 | XLON | 07002070000086078-E0OHUiRQ1Zju |
| 2025-08-27 10:06:51 | 234 | 3,552.0000 | XLON | 05002050000086766-E0OHUiRQ1aP3 |
| 2025-08-27 10:06:55 | 213 | 3,551.0000 | XLON | 07002070000086824-E0OHUiRQ1aQg |
| 2025-08-27 10:07:45 | 188 | 3,553.0000 | XLON | 07002070000087226-E0OHUiRQ1auu |
| 2025-08-27 10:12:57 | 256 | 3,552.0000 | XLON | 07002070000088560-E0OHUiRQ1dDs |
| 2025-08-27 10:12:57 | 22 | 3,552.0000 | XLON | 07002070000088560-E0OHUiRQ1dDu |
| 2025-08-27 10:17:10 | 324 | 3,557.0000 | XLON | 05002050000089778-E0OHUiRQ1f6S |
| 2025-08-27 10:17:57 | 141 | 3,556.0000 | XLON | 05002050000089705-E0OHUiRQ1fGr |
| 2025-08-27 10:18:15 | 183 | 3,556.0000 | XLON | 05002050000089705-E0OHUiRQ1fOy |
| 2025-08-27 10:19:40 | 256 | 3,556.0000 | XLON | 07002070000090513-E0OHUiRQ1gF6 |
| 2025-08-27 10:22:29 | 46 | 3,557.0000 | XLON | 07002070000091103-E0OHUiRQ1h8L |
| 2025-08-27 10:22:30 | 242 | 3,557.0000 | XLON | 05002050000091017-E0OHUiRQ1h8h |
| 2025-08-27 10:22:30 | 275 | 3,557.0000 | XLON | 07002070000091103-E0OHUiRQ1h8f |
| 2025-08-27 10:24:44 | 336 | 3,557.0000 | XLON | 05002050000091746-E0OHUiRQ1i53 |
| 2025-08-27 10:25:04 | 252 | 3,556.0000 | XLON | 07002070000091313-E0OHUiRQ1iOH |
| 2025-08-27 10:30:08 | 170 | 3,557.0000 | XLON | 07002070000093201-E0OHUiRQ1kKG |
| 2025-08-27 10:33:31 | 212 | 3,558.0000 | XLON | 05002050000093715-E0OHUiRQ1lvg |
| 2025-08-27 10:33:31 | 170 | 3,558.0000 | XLON | 07002070000093824-E0OHUiRQ1lvi |
| 2025-08-27 10:33:31 | 205 | 3,558.0000 | XLON | 05002050000094244-E0OHUiRQ1lvs |
| 2025-08-27 10:33:31 | 25 | 3,558.0000 | XLON | 07002070000093824-E0OHUiRQ1lvo |
| 2025-08-27 10:33:38 | 168 | 3,557.0000 | XLON | 07002070000093201-E0OHUiRQ1lyt |
| 2025-08-27 10:34:37 | 374 | 3,556.0000 | XLON | 07002070000094769-E0OHUiRQ1mWr |
| 2025-08-27 10:36:34 | 186 | 3,558.0000 | XLON | 05002050000095373-E0OHUiRQ1niO |
| 2025-08-27 10:36:34 | 55 | 3,558.0000 | XLON | 05002050000095373-E0OHUiRQ1niQ |
| 2025-08-27 10:37:43 | 265 | 3,558.0000 | XLON | 05002050000095703-E0OHUiRQ1oA1 |
| 2025-08-27 10:41:29 | 262 | 3,558.0000 | XLON | 07002070000096445-E0OHUiRQ1qUC |
| 2025-08-27 10:42:43 | 278 | 3,558.0000 | XLON | 07002070000097247-E0OHUiRQ1qx3 |
| 2025-08-27 10:42:43 | 147 | 3,558.0000 | XLON | 07002070000097247-E0OHUiRQ1qx5 |
| 2025-08-27 10:44:42 | 16 | 3,557.0000 | XLON | 07002070000095343-E0OHUiRQ1s5h |
| 2025-08-27 10:44:43 | 273 | 3,557.0000 | XLON | 07002070000095343-E0OHUiRQ1s7h |
| 2025-08-27 10:48:06 | 256 | 3,558.0000 | XLON | 07002070000098690-E0OHUiRQ1tUO |
| 2025-08-27 10:48:06 | 58 | 3,558.0000 | XLON | 07002070000098690-E0OHUiRQ1tUR |
| 2025-08-27 10:49:45 | 124 | 3,558.0000 | XLON | 07002070000098690-E0OHUiRQ1uA6 |
| 2025-08-27 10:49:45 | 159 | 3,558.0000 | XLON | 07002070000099019-E0OHUiRQ1uAG |
| 2025-08-27 10:51:05 | 43 | 3,558.0000 | XLON | 05002050000099412-E0OHUiRQ1uaa |
| 2025-08-27 10:51:05 | 213 | 3,558.0000 | XLON | 05002050000099412-E0OHUiRQ1uac |
| 2025-08-27 10:51:05 | 22 | 3,558.0000 | XLON | 05002050000099412-E0OHUiRQ1uae |
| 2025-08-27 10:54:42 | 136 | 3,560.0000 | XLON | 07002070000100185-E0OHUiRQ1w8o |
| 2025-08-27 10:54:42 | 139 | 3,560.0000 | XLON | 07002070000100185-E0OHUiRQ1w8q |
| 2025-08-27 10:55:37 | 156 | 3,559.0000 | XLON | 07002070000099996-E0OHUiRQ1whO |
| 2025-08-27 10:55:37 | 109 | 3,559.0000 | XLON | 07002070000099996-E0OHUiRQ1whe |
| 2025-08-27 10:55:51 | 73 | 3,559.0000 | XLON | 07002070000099996-E0OHUiRQ1wlP |
| 2025-08-27 10:56:17 | 54 | 3,559.0000 | XLON | 05002050000100755-E0OHUiRQ1wxW |
| 2025-08-27 10:56:17 | 202 | 3,559.0000 | XLON | 05002050000100755-E0OHUiRQ1wxY |
| 2025-08-27 10:56:17 | 75 | 3,559.0000 | XLON | 07002070000099996-E0OHUiRQ1wxU |
| 2025-08-27 10:56:49 | 8 | 3,558.0000 | XLON | 07002070000100855-E0OHUiRQ1x9h |
|---|---|---|---|---|
| 2025-08-27 10:56:55 | 172 | 3,558.0000 | XLON | 07002070000100855-E0OHUiRQ1xDe |
| 2025-08-27 10:59:53 | 363 | 3,562.0000 | XLON | 05002050000102069-E0OHUiRQ1ycI |
| 2025-08-27 11:00:00 | 22 | 3,560.0000 | XLON | 05002050000101860-E0OHUiRQ1ywO |
| 2025-08-27 11:00:00 | 241 | 3,560.0000 | XLON | 05002050000101860-E0OHUiRQ1yy2 |
| 2025-08-27 11:01:51 | 140 | 3,564.0000 | XLON | 05002050000102946-E0OHUiRQ21OK |
| 2025-08-27 11:01:51 | 50 | 3,564.0000 | XLON | 05002050000102946-E0OHUiRQ21OO |
| 2025-08-27 11:01:51 | 209 | 3,563.0000 | XLON | 05002050000102947-E0OHUiRQ21Pb |
| 2025-08-27 11:01:55 | 29 | 3,562.0000 | XLON | 07002070000103062-E0OHUiRQ21S9 |
| 2025-08-27 11:01:55 | 135 | 3,562.0000 | XLON | 07002070000103062-E0OHUiRQ21SD |
| 2025-08-27 11:04:58 | 197 | 3,559.0000 | XLON | 05002050000103721-E0OHUiRQ23Oy |
| 2025-08-27 11:11:46 | 20 | 3,559.0000 | XLON | 07002070000106172-E0OHUiRQ26Mq |
| 2025-08-27 11:11:46 | 18 | 3,559.0000 | XLON | 07002070000106172-E0OHUiRQ26Mu |
| 2025-08-27 11:11:46 | 253 | 3,559.0000 | XLON | 07002070000106172-E0OHUiRQ26My |
| 2025-08-27 11:14:42 | 196 | 3,559.0000 | XLON | 05002050000107593-E0OHUiRQ27d5 |
| 2025-08-27 11:14:42 | 136 | 3,559.0000 | XLON | 05002050000107593-E0OHUiRQ27d7 |
| 2025-08-27 11:17:28 | 30 | 3,558.0000 | XLON | 05002050000106033-E0OHUiRQ28YE |
| 2025-08-27 11:17:28 | 50 | 3,558.0000 | XLON | 05002050000106033-E0OHUiRQ28YJ |
| 2025-08-27 11:17:28 | 32 | 3,558.0000 | XLON | 05002050000106033-E0OHUiRQ28Yb |
| 2025-08-27 11:17:28 | 6 | 3,558.0000 | XLON | 05002050000106033-E0OHUiRQ28Yi |
| 2025-08-27 11:17:28 | 2 | 3,558.0000 | XLON | 05002050000106033-E0OHUiRQ28Yl |
| 2025-08-27 11:17:54 | 315 | 3,558.0000 | XLON | 05002050000106033-E0OHUiRQ28hg |
| 2025-08-27 11:17:54 | 174 | 3,557.0000 | XLON | 07002070000107582-E0OHUiRQ28ie |
| 2025-08-27 11:19:14 | 49 | 3,556.0000 | XLON | 07002070000106521-E0OHUiRQ29Dn |
| 2025-08-27 11:19:41 | 10 | 3,556.0000 | XLON | 07002070000106521-E0OHUiRQ29KS |
| 2025-08-27 11:19:43 | 2 | 3,556.0000 | XLON | 07002070000106521-E0OHUiRQ29LO |
| 2025-08-27 11:19:48 | 2 | 3,556.0000 | XLON | 07002070000106521-E0OHUiRQ29Md |
| 2025-08-27 11:20:01 | 6 | 3,556.0000 | XLON | 07002070000106521-E0OHUiRQ29Pw |
| 2025-08-27 11:20:01 | 304 | 3,556.0000 | XLON | 05002050000108844-E0OHUiRQ29QB |
| 2025-08-27 11:20:01 | 72 | 3,556.0000 | XLON | 07002070000106521-E0OHUiRQ29Q7 |
| 2025-08-27 11:20:04 | 2 | 3,555.0000 | XLON | 07002070000108270-E0OHUiRQ29Tq |
| 2025-08-27 11:20:04 | 319 | 3,555.0000 | XLON | 07002070000108270-E0OHUiRQ29Tu |
| 2025-08-27 11:21:39 | 302 | 3,554.0000 | XLON | 05002050000109288-E0OHUiRQ2ARl |
| 2025-08-27 11:22:34 | 232 | 3,553.0000 | XLON | 07002070000109448-E0OHUiRQ2Att |
| 2025-08-27 11:23:08 | 228 | 3,552.0000 | XLON | 05002050000109689-E0OHUiRQ2B5c |
| 2025-08-27 11:26:35 | 74 | 3,552.0000 | XLON | 05002050000110307-E0OHUiRQ2CkG |
| 2025-08-27 11:26:58 | 18 | 3,552.0000 | XLON | 05002050000110307-E0OHUiRQ2Csx |
| 2025-08-27 11:27:56 | 3 | 3,552.0000 | XLON | 05002050000110307-E0OHUiRQ2DHR |
| 2025-08-27 11:27:56 | 166 | 3,552.0000 | XLON | 05002050000110307-E0OHUiRQ2DHT |
| 2025-08-27 11:28:32 | 175 | 3,551.0000 | XLON | 07002070000109865-E0OHUiRQ2DXI |
| 2025-08-27 11:31:32 | 132 | 3,551.0000 | XLON | 05002050000112110-E0OHUiRQ2F1S |
| 2025-08-27 11:31:43 | 218 | 3,551.0000 | XLON | 07002070000112268-E0OHUiRQ2F3o |
| 2025-08-27 11:34:51 | 347 | 3,552.0000 | XLON | 05002050000112648-E0OHUiRQ2GQz |
| 2025-08-27 11:36:32 | 356 | 3,552.0000 | XLON | 05002050000113528-E0OHUiRQ2H4V |
| 2025-08-27 11:39:57 | 46 | 3,552.0000 | XLON | 05002050000114436-E0OHUiRQ2ILx |
| 2025-08-27 11:39:57 | 446 | 3,552.0000 | XLON | 05002050000114436-E0OHUiRQ2IM1 |
| 2025-08-27 11:40:38 | 267 | 3,551.0000 | XLON | 07002070000112622-E0OHUiRQ2Ipe |
| 2025-08-27 11:43:01 | 249 | 3,550.0000 | XLON | 05002050000114940-E0OHUiRQ2KHH |
| 2025-08-27 11:44:59 | 140 | 3,550.0000 | XLON | 07002070000116222-E0OHUiRQ2KsH |
| 2025-08-27 11:46:03 | 27 | 3,550.0000 | XLON | 07002070000116668-E0OHUiRQ2LOY |
| 2025-08-27 11:46:03 | 2 | 3,550.0000 | XLON | 07002070000116668-E0OHUiRQ2LOe |
| 2025-08-27 11:46:06 | 84 | 3,550.0000 | XLON | 07002070000116668-E0OHUiRQ2LPG |
| 2025-08-27 11:46:06 | 217 | 3,550.0000 | XLON | 07002070000116668-E0OHUiRQ2LPL |
| 2025-08-27 11:47:45 | 14 | 3,550.0000 | XLON | 07002070000117135-E0OHUiRQ2MVy |
|---|---|---|---|---|
| 2025-08-27 11:47:45 | 14 | 3,550.0000 | XLON | 07002070000117135-E0OHUiRQ2MW2 |
| 2025-08-27 11:47:45 | 284 | 3,550.0000 | XLON | 07002070000117135-E0OHUiRQ2MW8 |
| 2025-08-27 11:47:52 | 417 | 3,549.0000 | XLON | 07002070000116067-E0OHUiRQ2MYZ |
| 2025-08-27 11:50:30 | 95 | 3,547.0000 | XLON | 07002070000117920-E0OHUiRQ2O3B |
| 2025-08-27 11:50:30 | 69 | 3,547.0000 | XLON | 07002070000117920-E0OHUiRQ2O3E |
| 2025-08-27 11:50:30 | 24 | 3,547.0000 | XLON | 07002070000117920-E0OHUiRQ2O3I |
| 2025-08-27 11:51:29 | 207 | 3,546.0000 | XLON | 05002050000117486-E0OHUiRQ2ObV |
| 2025-08-27 11:54:06 | 188 | 3,546.0000 | XLON | 05002050000118300-E0OHUiRQ2Q03 |
| 2025-08-27 11:59:26 | 454 | 3,547.0000 | XLON | 07002070000120658-E0OHUiRQ2SZo |
| 2025-08-27 11:59:54 | 162 | 3,546.0000 | XLON | 05002050000120494-E0OHUiRQ2Su8 |
| 2025-08-27 11:59:54 | 243 | 3,546.0000 | XLON | 07002070000119137-E0OHUiRQ2Su4 |
| 2025-08-27 12:02:42 | 337 | 3,548.0000 | XLON | 05002050000121483-E0OHUiRQ2UlW |
| 2025-08-27 12:02:42 | 311 | 3,547.0000 | XLON | 07002070000121488-E0OHUiRQ2UmF |
| 2025-08-27 12:03:21 | 241 | 3,547.0000 | XLON | 05002050000121968-E0OHUiRQ2V8x |
| 2025-08-27 12:03:29 | 170 | 3,546.0000 | XLON | 07002070000121611-E0OHUiRQ2VFP |
| 2025-08-27 12:06:35 | 133 | 3,551.0000 | XLON | 05002050000123286-E0OHUiRQ2X43 |
| 2025-08-27 12:06:35 | 113 | 3,551.0000 | XLON | 05002050000123286-E0OHUiRQ2X45 |
| 2025-08-27 12:08:44 | 148 | 3,551.0000 | XLON | 05002050000124197-E0OHUiRQ2YBP |
| 2025-08-27 12:08:44 | 80 | 3,551.0000 | XLON | 05002050000124197-E0OHUiRQ2YBR |
| 2025-08-27 12:10:04 | 116 | 3,550.0000 | XLON | 05002050000122914-E0OHUiRQ2YdQ |
| 2025-08-27 12:10:04 | 37 | 3,550.0000 | XLON | 05002050000122914-E0OHUiRQ2YdW |
| 2025-08-27 12:10:05 | 137 | 3,549.0000 | XLON | 07002070000122945-E0OHUiRQ2Yfc |
| 2025-08-27 12:10:26 | 62 | 3,549.0000 | XLON | 07002070000122945-E0OHUiRQ2Ymx |
| 2025-08-27 12:13:54 | 276 | 3,548.0000 | XLON | 05002050000124382-E0OHUiRQ2aO9 |
| 2025-08-27 12:14:28 | 134 | 3,547.0000 | XLON | 05002050000124967-E0OHUiRQ2aXV |
| 2025-08-27 12:14:38 | 9 | 3,547.0000 | XLON | 05002050000124967-E0OHUiRQ2aaU |
| 2025-08-27 12:17:31 | 316 | 3,548.0000 | XLON | 05002050000127032-E0OHUiRQ2bzC |
| 2025-08-27 12:18:26 | 146 | 3,547.0000 | XLON | 05002050000126384-E0OHUiRQ2cP7 |
| 2025-08-27 12:18:26 | 129 | 3,547.0000 | XLON | 05002050000126506-E0OHUiRQ2cP9 |
| 2025-08-27 12:21:10 | 334 | 3,551.0000 | XLON | 07002070000128483-E0OHUiRQ2dqT |
| 2025-08-27 12:24:24 | 256 | 3,551.0000 | XLON | 07002070000129679-E0OHUiRQ2fSU |
| 2025-08-27 12:24:24 | 143 | 3,551.0000 | XLON | 07002070000129679-E0OHUiRQ2fSW |
| 2025-08-27 12:24:24 | 48 | 3,551.0000 | XLON | 07002070000129679-E0OHUiRQ2fSY |
| 2025-08-27 12:27:32 | 60 | 3,556.0000 | XLON | 05002050000130665-E0OHUiRQ2h4L |
| 2025-08-27 12:28:33 | 196 | 3,556.0000 | XLON | 07002070000130900-E0OHUiRQ2hiq |
| 2025-08-27 12:28:44 | 161 | 3,556.0000 | XLON | 07002070000130900-E0OHUiRQ2hmK |
| 2025-08-27 12:28:48 | 97 | 3,555.0000 | XLON | 05002050000130590-E0OHUiRQ2hnN |
| 2025-08-27 12:28:48 | 219 | 3,555.0000 | XLON | 05002050000130590-E0OHUiRQ2hnQ |
| 2025-08-27 12:29:48 | 30 | 3,554.0000 | XLON | 07002070000130806-E0OHUiRQ2iMM |
| 2025-08-27 12:29:48 | 274 | 3,554.0000 | XLON | 07002070000130806-E0OHUiRQ2iMP |
| 2025-08-27 12:30:04 | 151 | 3,553.0000 | XLON | 05002050000131440-E0OHUiRQ2iYT |
| 2025-08-27 12:34:22 | 200 | 3,557.0000 | XLON | 07002070000133763-E0OHUiRQ2kVj |
| 2025-08-27 12:34:22 | 69 | 3,557.0000 | XLON | 07002070000133763-E0OHUiRQ2kVl |
| 2025-08-27 12:34:23 | 60 | 3,557.0000 | XLON | 05002050000133606-E0OHUiRQ2kW6 |
| 2025-08-27 12:34:23 | 407 | 3,557.0000 | XLON | 05002050000133606-E0OHUiRQ2kW8 |
| 2025-08-27 12:35:03 | 338 | 3,556.0000 | XLON | 07002070000133619-E0OHUiRQ2ktc |
| 2025-08-27 12:36:33 | 272 | 3,552.0000 | XLON | 05002050000134338-E0OHUiRQ2lpx |
| 2025-08-27 12:36:45 | 129 | 3,551.0000 | XLON | 05002050000134063-E0OHUiRQ2m56 |
| 2025-08-27 12:37:06 | 251 | 3,550.0000 | XLON | 07002070000134494-E0OHUiRQ2mTh |
| 2025-08-27 12:39:24 | 251 | 3,552.0000 | XLON | 07002070000135978-E0OHUiRQ2nPN |
| 2025-08-27 12:40:11 | 166 | 3,551.0000 | XLON | 07002070000135624-E0OHUiRQ2nsa |
| 2025-08-27 12:42:06 | 208 | 3,551.0000 | XLON | 05002050000136420-E0OHUiRQ2pYX |
| 2025-08-27 12:44:26 | 210 | 3,551.0000 | XLON | 05002050000137196-E0OHUiRQ2qye |
|---|---|---|---|---|
| 2025-08-27 12:45:49 | 190 | 3,550.0000 | XLON | 07002070000136594-E0OHUiRQ2rms |
| 2025-08-27 12:46:34 | 151 | 3,551.0000 | XLON | 07002070000139191-E0OHUiRQ2sNQ |
| 2025-08-27 12:46:34 | 79 | 3,551.0000 | XLON | 07002070000139191-E0OHUiRQ2sNS |
| 2025-08-27 12:48:32 | 443 | 3,551.0000 | XLON | 05002050000139513-E0OHUiRQ2tF3 |
| 2025-08-27 12:48:32 | 8 | 3,550.0000 | XLON | 05002050000138712-E0OHUiRQ2tIB |
| 2025-08-27 12:48:32 | 245 | 3,550.0000 | XLON | 05002050000138712-E0OHUiRQ2tID |
| 2025-08-27 12:50:04 | 254 | 3,548.0000 | XLON | 07002070000140391-E0OHUiRQ2u3t |
| 2025-08-27 12:51:05 | 219 | 3,549.0000 | XLON | 05002050000140805-E0OHUiRQ2uj8 |
| 2025-08-27 12:52:37 | 251 | 3,548.0000 | XLON | 05002050000140793-E0OHUiRQ2vhE |
| 2025-08-27 12:53:18 | 162 | 3,548.0000 | XLON | 05002050000141443-E0OHUiRQ2wSB |
| 2025-08-27 12:53:18 | 162 | 3,548.0000 | XLON | 07002070000141665-E0OHUiRQ2wSD |
| 2025-08-27 12:55:02 | 174 | 3,547.0000 | XLON | 07002070000142251-E0OHUiRQ2xJl |
| 2025-08-27 12:56:40 | 209 | 3,548.0000 | XLON | 07002070000143060-E0OHUiRQ2yWs |
| 2025-08-27 12:59:14 | 269 | 3,550.0000 | XLON | 07002070000144189-E0OHUiRQ306P |
| 2025-08-27 12:59:37 | 191 | 3,550.0000 | XLON | 05002050000144061-E0OHUiRQ30QJ |
| 2025-08-27 12:59:37 | 27 | 3,550.0000 | XLON | 05002050000144061-E0OHUiRQ30QM |
| 2025-08-27 12:59:37 | 17 | 3,550.0000 | XLON | 05002050000144061-E0OHUiRQ30QQ |
| 2025-08-27 13:00:02 | 240 | 3,549.0000 | XLON | 07002070000143931-E0OHUiRQ30gu |
| 2025-08-27 13:01:42 | 37 | 3,549.0000 | XLON | 07002070000145012-E0OHUiRQ31h0 |
| 2025-08-27 13:01:42 | 63 | 3,549.0000 | XLON | 07002070000145012-E0OHUiRQ31h2 |
| 2025-08-27 13:01:42 | 6 | 3,549.0000 | XLON | 07002070000145012-E0OHUiRQ31hG |
| 2025-08-27 13:01:42 | 136 | 3,549.0000 | XLON | 07002070000145012-E0OHUiRQ31ha |
| 2025-08-27 13:02:04 | 260 | 3,548.0000 | XLON | 05002050000144819-E0OHUiRQ31ya |
| 2025-08-27 13:02:43 | 136 | 3,548.0000 | XLON | 05002050000145534-E0OHUiRQ32UG |
| 2025-08-27 13:05:04 | 213 | 3,548.0000 | XLON | 07002070000146511-E0OHUiRQ34vG |
| 2025-08-27 13:05:26 | 153 | 3,547.0000 | XLON | 07002070000145741-E0OHUiRQ35IM |
| 2025-08-27 13:05:58 | 153 | 3,546.0000 | XLON | 05002050000145535-E0OHUiRQ35kE |
| 2025-08-27 13:06:16 | 171 | 3,546.0000 | XLON | 05002050000147064-E0OHUiRQ36D1 |
| 2025-08-27 13:08:12 | 222 | 3,547.0000 | XLON | 05002050000148098-E0OHUiRQ37cu |
| 2025-08-27 13:10:51 | 78 | 3,549.0000 | XLON | 05002050000149230-E0OHUiRQ39jc |
| 2025-08-27 13:10:51 | 149 | 3,549.0000 | XLON | 05002050000149230-E0OHUiRQ39jl |
| 2025-08-27 13:11:56 | 309 | 3,548.0000 | XLON | 07002070000149361-E0OHUiRQ3Aer |
| 2025-08-27 13:14:13 | 251 | 3,550.0000 | XLON | 07002070000151058-E0OHUiRQ3C7i |
| 2025-08-27 13:14:59 | 296 | 3,549.0000 | XLON | 05002050000150603-E0OHUiRQ3CVR |
| 2025-08-27 13:18:17 | 400 | 3,550.0000 | XLON | 07002070000152514-E0OHUiRQ3Eil |
| 2025-08-27 13:18:26 | 256 | 3,549.0000 | XLON | 07002070000151818-E0OHUiRQ3EmA |
| 2025-08-27 13:18:26 | 77 | 3,549.0000 | XLON | 07002070000151818-E0OHUiRQ3EmC |
| 2025-08-27 13:19:38 | 55 | 3,548.0000 | XLON | 05002050000153234-E0OHUiRQ3FYr |
| 2025-08-27 13:19:52 | 210 | 3,548.0000 | XLON | 05002050000153234-E0OHUiRQ3Ffw |
| 2025-08-27 13:22:56 | 220 | 3,551.0000 | XLON | 05002050000154541-E0OHUiRQ3HkR |
| 2025-08-27 13:22:56 | 374 | 3,551.0000 | XLON | 07002070000154089-E0OHUiRQ3HkD |
| 2025-08-27 13:22:56 | 158 | 3,551.0000 | XLON | 07002070000154107-E0OHUiRQ3HkJ |
| 2025-08-27 13:27:02 | 395 | 3,552.0000 | XLON | 05002050000156321-E0OHUiRQ3KaH |
| 2025-08-27 13:27:02 | 247 | 3,552.0000 | XLON | 05002050000156321-E0OHUiRQ3KaJ |
| 2025-08-27 13:27:50 | 349 | 3,552.0000 | XLON | 05002050000156457-E0OHUiRQ3L1b |
| 2025-08-27 13:27:50 | 246 | 3,552.0000 | XLON | 07002070000156828-E0OHUiRQ3L1f |
| 2025-08-27 13:30:33 | 905 | 3,555.0000 | XLON | 07002070000159515-E0OHUiRQ3NVF |
| 2025-08-27 13:30:45 | 724 | 3,554.0000 | XLON | 05002050000158235-E0OHUiRQ3NoG |
| 2025-08-27 13:31:07 | 476 | 3,554.0000 | XLON | 05002050000160282-E0OHUiRQ3OS1 |
| 2025-08-27 13:31:22 | 253 | 3,553.0000 | XLON | 07002070000160442-E0OHUiRQ3PAB |
| 2025-08-27 13:32:15 | 180 | 3,552.0000 | XLON | 05002050000159957-E0OHUiRQ3QZ4 |
| 2025-08-27 13:32:15 | 70 | 3,552.0000 | XLON | 05002050000160283-E0OHUiRQ3QZ6 |
| 2025-08-27 13:32:15 | 363 | 3,552.0000 | XLON | 05002050000160283-E0OHUiRQ3QZ8 |
|---|---|---|---|---|
| 2025-08-27 13:32:59 | 332 | 3,552.0000 | XLON | 07002070000162822-E0OHUiRQ3RT3 |
| 2025-08-27 13:33:33 | 423 | 3,551.0000 | XLON | 05002050000162607-E0OHUiRQ3S5w |
| 2025-08-27 13:34:34 | 325 | 3,552.0000 | XLON | 07002070000164559-E0OHUiRQ3TDz |
| 2025-08-27 13:35:12 | 310 | 3,551.0000 | XLON | 07002070000164485-E0OHUiRQ3TxT |
| 2025-08-27 13:35:12 | 62 | 3,550.0000 | XLON | 05002050000164359-E0OHUiRQ3TzB |
| 2025-08-27 13:35:12 | 192 | 3,550.0000 | XLON | 05002050000164359-E0OHUiRQ3TzD |
| 2025-08-27 13:36:05 | 250 | 3,551.0000 | XLON | 05002050000165637-E0OHUiRQ3UyQ |
| 2025-08-27 13:36:26 | 3 | 3,550.0000 | XLON | 07002070000165813-E0OHUiRQ3VJB |
| 2025-08-27 13:36:26 | 247 | 3,550.0000 | XLON | 07002070000165813-E0OHUiRQ3VJD |
| 2025-08-27 13:38:17 | 374 | 3,549.0000 | XLON | 05002050000166938-E0OHUiRQ3Wti |
| 2025-08-27 13:40:07 | 387 | 3,551.0000 | XLON | 07002070000169248-E0OHUiRQ3YmV |
| 2025-08-27 13:41:49 | 50 | 3,552.0000 | XLON | 05002050000170041-E0OHUiRQ3bQc |
| 2025-08-27 13:41:49 | 360 | 3,552.0000 | XLON | 05002050000170041-E0OHUiRQ3bQv |
| 2025-08-27 13:41:49 | 274 | 3,552.0000 | XLON | 05002050000170136-E0OHUiRQ3bR1 |
| 2025-08-27 13:41:52 | 365 | 3,550.0000 | XLON | 07002070000168677-E0OHUiRQ3bW5 |
| 2025-08-27 13:42:45 | 145 | 3,550.0000 | XLON | 05002050000171466-E0OHUiRQ3cQF |
| 2025-08-27 13:42:50 | 119 | 3,550.0000 | XLON | 07002070000171755-E0OHUiRQ3cVb |
| 2025-08-27 13:44:49 | 359 | 3,552.0000 | XLON | 05002050000172813-E0OHUiRQ3eZB |
| 2025-08-27 13:44:57 | 358 | 3,551.0000 | XLON | 07002070000173026-E0OHUiRQ3ehN |
| 2025-08-27 13:46:11 | 395 | 3,553.0000 | XLON | 07002070000174413-E0OHUiRQ3gDn |
| 2025-08-27 13:46:32 | 393 | 3,551.0000 | XLON | 05002050000174222-E0OHUiRQ3ggz |
| 2025-08-27 13:47:48 | 323 | 3,548.0000 | XLON | 07002070000175763-E0OHUiRQ3hzv |
| 2025-08-27 13:49:29 | 395 | 3,551.0000 | XLON | 07002070000177079-E0OHUiRQ3jyu |
| 2025-08-27 13:50:33 | 362 | 3,550.0000 | XLON | 07002070000177044-E0OHUiRQ3l5j |
| 2025-08-27 13:52:00 | 419 | 3,549.0000 | XLON | 07002070000178863-E0OHUiRQ3n7A |
| 2025-08-27 13:52:50 | 299 | 3,548.0000 | XLON | 07002070000178299-E0OHUiRQ3nlV |
| 2025-08-27 13:54:23 | 28 | 3,551.0000 | XLON | 05002050000180513-E0OHUiRQ3p3Y |
| 2025-08-27 13:54:23 | 109 | 3,551.0000 | XLON | 05002050000180513-E0OHUiRQ3p3a |
| 2025-08-27 13:54:23 | 210 | 3,551.0000 | XLON | 05002050000180513-E0OHUiRQ3p3c |
| 2025-08-27 13:55:22 | 406 | 3,550.0000 | XLON | 05002050000180179-E0OHUiRQ3qRS |
| 2025-08-27 13:56:48 | 71 | 3,552.0000 | XLON | 07002070000182413-E0OHUiRQ3sp8 |
| 2025-08-27 13:56:48 | 45 | 3,552.0000 | XLON | 07002070000182413-E0OHUiRQ3spA |
| 2025-08-27 13:57:09 | 143 | 3,554.0000 | XLON | 07002070000182640-E0OHUiRQ3tIF |
| 2025-08-27 13:58:16 | 148 | 3,554.0000 | XLON | 05002050000182696-E0OHUiRQ3uQA |
| 2025-08-27 13:58:16 | 295 | 3,554.0000 | XLON | 07002070000182936-E0OHUiRQ3uQC |
| 2025-08-27 13:58:16 | 153 | 3,554.0000 | XLON | 05002050000182878-E0OHUiRQ3uQE |
| 2025-08-27 13:59:19 | 334 | 3,553.0000 | XLON | 05002050000182495-E0OHUiRQ3vJQ |
| 2025-08-27 13:59:50 | 493 | 3,554.0000 | XLON | 07002070000183863-E0OHUiRQ3w87 |
| 2025-08-27 13:59:55 | 341 | 3,553.0000 | XLON | 05002050000183723-E0OHUiRQ3wF0 |
| 2025-08-27 14:03:18 | 24 | 3,558.0000 | XLON | 05002050000186381-E0OHUiRQ3znd |
| 2025-08-27 14:03:50 | 476 | 3,558.0000 | XLON | 07002070000186815-E0OHUiRQ40J4 |
| 2025-08-27 14:05:00 | 623 | 3,559.0000 | XLON | 05002050000187329-E0OHUiRQ419W |
| 2025-08-27 14:05:57 | 479 | 3,558.0000 | XLON | 07002070000187169-E0OHUiRQ426O |
| 2025-08-27 14:06:03 | 106 | 3,558.0000 | XLON | 05002050000188125-E0OHUiRQ42Gs |
| 2025-08-27 14:06:12 | 103 | 3,559.0000 | XLON | 05002050000188202-E0OHUiRQ42RD |
| 2025-08-27 14:06:12 | 193 | 3,559.0000 | XLON | 05002050000188202-E0OHUiRQ42RF |
| 2025-08-27 14:07:26 | 55 | 3,558.0000 | XLON | 05002050000188148-E0OHUiRQ43Zd |
| 2025-08-27 14:07:26 | 241 | 3,558.0000 | XLON | 05002050000188148-E0OHUiRQ43Zh |
| 2025-08-27 14:07:30 | 23 | 3,557.0000 | XLON | 07002070000185082-E0OHUiRQ43lC |
| 2025-08-27 14:07:30 | 413 | 3,557.0000 | XLON | 07002070000185082-E0OHUiRQ43lG |
| 2025-08-27 14:08:21 | 62 | 3,556.0000 | XLON | 07002070000189304-E0OHUiRQ44pw |
| 2025-08-27 14:08:21 | 35 | 3,556.0000 | XLON | 07002070000189304-E0OHUiRQ44pz |
| 2025-08-27 14:08:34 | 131 | 3,557.0000 | XLON | 05002050000189689-E0OHUiRQ456E |
|---|---|---|---|---|
| 2025-08-27 14:09:23 | 361 | 3,559.0000 | XLON | 07002070000190320-E0OHUiRQ45ts |
| 2025-08-27 14:11:03 | 192 | 3,559.0000 | XLON | 07002070000191331-E0OHUiRQ4770 |
| 2025-08-27 14:13:11 | 112 | 3,559.0000 | XLON | 07002070000192194-E0OHUiRQ4969 |
| 2025-08-27 14:13:11 | 117 | 3,559.0000 | XLON | 07002070000192194-E0OHUiRQ496H |
| 2025-08-27 14:13:11 | 73 | 3,559.0000 | XLON | 07002070000192212-E0OHUiRQ497g |
| 2025-08-27 14:13:13 | 171 | 3,559.0000 | XLON | 07002070000192212-E0OHUiRQ499z |
| 2025-08-27 14:13:50 | 54 | 3,559.0000 | XLON | 07002070000192212-E0OHUiRQ49hz |
| 2025-08-27 14:14:32 | 255 | 3,558.0000 | XLON | 05002050000192976-E0OHUiRQ4AGx |
| 2025-08-27 14:14:32 | 279 | 3,558.0000 | XLON | 07002070000190037-E0OHUiRQ4AGv |
| 2025-08-27 14:14:55 | 146 | 3,557.0000 | XLON | 05002050000189944-E0OHUiRQ4Aea |
| 2025-08-27 14:14:55 | 62 | 3,557.0000 | XLON | 05002050000191218-E0OHUiRQ4Aec |
| 2025-08-27 14:14:58 | 145 | 3,557.0000 | XLON | 05002050000191218-E0OHUiRQ4Agh |
| 2025-08-27 14:17:30 | 538 | 3,557.0000 | XLON | 05002050000194055-E0OHUiRQ4Cd9 |
| 2025-08-27 14:18:03 | 197 | 3,557.0000 | XLON | 05002050000195110-E0OHUiRQ4DA4 |
| 2025-08-27 14:18:03 | 230 | 3,557.0000 | XLON | 05002050000195110-E0OHUiRQ4DAD |
| 2025-08-27 14:18:08 | 480 | 3,556.0000 | XLON | 07002070000193099-E0OHUiRQ4DIl |
| 2025-08-27 14:19:38 | 445 | 3,556.0000 | XLON | 07002070000195995-E0OHUiRQ4ESC |
| 2025-08-27 14:19:44 | 134 | 3,555.0000 | XLON | 05002050000195676-E0OHUiRQ4Eab |
| 2025-08-27 14:19:44 | 136 | 3,555.0000 | XLON | 07002070000195826-E0OHUiRQ4EaZ |
| 2025-08-27 14:25:41 | 734 | 3,557.0000 | XLON | 07002070000199397-E0OHUiRQ4JKZ |
| 2025-08-27 14:26:38 | 612 | 3,556.0000 | XLON | 05002050000199021-E0OHUiRQ4KAm |
| 2025-08-27 14:27:30 | 244 | 3,555.0000 | XLON | 05002050000199301-E0OHUiRQ4L4i |
| 2025-08-27 14:27:30 | 150 | 3,555.0000 | XLON | 07002070000199624-E0OHUiRQ4L4k |
| 2025-08-27 14:27:59 | 134 | 3,554.0000 | XLON | 05002050000199786-E0OHUiRQ4LTG |
| 2025-08-27 14:27:59 | 294 | 3,554.0000 | XLON | 05002050000199786-E0OHUiRQ4LTJ |
| 2025-08-27 14:28:21 | 394 | 3,553.0000 | XLON | 05002050000200431-E0OHUiRQ4LyQ |
| 2025-08-27 14:30:04 | 484 | 3,552.0000 | XLON | 05002050000201308-E0OHUiRQ4NPO |
| 2025-08-27 14:31:20 | 75 | 3,554.0000 | XLON | 07002070000202599-E0OHUiRQ4Oeh |
| 2025-08-27 14:32:00 | 316 | 3,554.0000 | XLON | 07002070000202599-E0OHUiRQ4P3e |
| 2025-08-27 14:32:00 | 84 | 3,554.0000 | XLON | 07002070000202599-E0OHUiRQ4P3j |
| 2025-08-27 14:32:16 | 402 | 3,553.0000 | XLON | 05002050000202421-E0OHUiRQ4PNj |
| 2025-08-27 14:32:43 | 338 | 3,553.0000 | XLON | 05002050000203407-E0OHUiRQ4QPl |
| 2025-08-27 14:33:44 | 307 | 3,552.0000 | XLON | 07002070000203566-E0OHUiRQ4RT0 |
| 2025-08-27 14:34:26 | 141 | 3,552.0000 | XLON | 05002050000204443-E0OHUiRQ4S8i |
| 2025-08-27 14:36:08 | 441 | 3,551.0000 | XLON | 05002050000204389-E0OHUiRQ4TXf |
| 2025-08-27 14:37:17 | 147 | 3,550.0000 | XLON | 05002050000204444-E0OHUiRQ4Uyr |
| 2025-08-27 14:37:43 | 199 | 3,549.0000 | XLON | 07002070000204638-E0OHUiRQ4W3q |
| 2025-08-27 14:37:43 | 402 | 3,549.0000 | XLON | 07002070000205503-E0OHUiRQ4W3s |
| 2025-08-27 14:40:10 | 576 | 3,551.0000 | XLON | 07002070000207575-E0OHUiRQ4XvL |
| 2025-08-27 14:43:07 | 21 | 3,552.0000 | XLON | 07002070000209268-E0OHUiRQ4Zpy |
| 2025-08-27 14:43:12 | 560 | 3,552.0000 | XLON | 07002070000209268-E0OHUiRQ4Zxs |
| 2025-08-27 14:44:36 | 762 | 3,552.0000 | XLON | 07002070000210278-E0OHUiRQ4aoc |
| 2025-08-27 14:46:03 | 313 | 3,554.0000 | XLON | 07002070000211360-E0OHUiRQ4cEq |
| 2025-08-27 14:46:34 | 330 | 3,553.0000 | XLON | 05002050000210429-E0OHUiRQ4ceg |
| 2025-08-27 14:46:34 | 174 | 3,553.0000 | XLON | 05002050000211167-E0OHUiRQ4cei |
| 2025-08-27 14:46:50 | 67 | 3,551.0000 | XLON | 07002070000210653-E0OHUiRQ4cwr |
| 2025-08-27 14:46:50 | 365 | 3,551.0000 | XLON | 07002070000210653-E0OHUiRQ4cwv |
| 2025-08-27 14:48:35 | 380 | 3,552.0000 | XLON | 05002050000212205-E0OHUiRQ4erP |
| 2025-08-27 14:48:51 | 172 | 3,551.0000 | XLON | 05002050000212243-E0OHUiRQ4f53 |
| 2025-08-27 14:48:51 | 345 | 3,551.0000 | XLON | 07002070000212408-E0OHUiRQ4f51 |
| 2025-08-27 14:53:02 | 578 | 3,554.0000 | XLON | 07002070000215343-E0OHUiRQ4j6W |
| 2025-08-27 14:53:35 | 528 | 3,553.0000 | XLON | 07002070000214762-E0OHUiRQ4jPo |
| 2025-08-27 14:53:36 | 402 | 3,552.0000 | XLON | 07002070000214083-E0OHUiRQ4jSM |
|---|---|---|---|---|
| 2025-08-27 14:54:41 | 413 | 3,550.0000 | XLON | 05002050000216058-E0OHUiRQ4kRN |
| 2025-08-27 14:54:41 | 413 | 3,549.0000 | XLON | 07002070000216123-E0OHUiRQ4kRy |
| 2025-08-27 14:57:43 | 240 | 3,551.0000 | XLON | 07002070000218243-E0OHUiRQ4nWU |
| 2025-08-27 14:59:08 | 265 | 3,552.0000 | XLON | 05002050000218726-E0OHUiRQ4oqq |
| 2025-08-27 14:59:23 | 575 | 3,552.0000 | XLON | 05002050000218867-E0OHUiRQ4p5o |
| 2025-08-27 15:00:01 | 265 | 3,551.0000 | XLON | 07002070000218430-E0OHUiRQ4pha |
| 2025-08-27 15:02:43 | 816 | 3,554.0000 | XLON | 07002070000221365-E0OHUiRQ4tCY |
| 2025-08-27 15:04:43 | 565 | 3,556.0000 | XLON | 05002050000222569-E0OHUiRQ4w4M |
| 2025-08-27 15:04:43 | 46 | 3,556.0000 | XLON | 05002050000222569-E0OHUiRQ4w4O |
| 2025-08-27 15:04:50 | 455 | 3,555.0000 | XLON | 07002070000222022-E0OHUiRQ4wBR |
| 2025-08-27 15:04:50 | 130 | 3,555.0000 | XLON | 07002070000222595-E0OHUiRQ4wBV |
| 2025-08-27 15:06:20 | 507 | 3,558.0000 | XLON | 05002050000223419-E0OHUiRQ4y6e |
| 2025-08-27 15:08:23 | 16 | 3,558.0000 | XLON | 05002050000224515-E0OHUiRQ508d |
| 2025-08-27 15:08:29 | 547 | 3,558.0000 | XLON | 05002050000224515-E0OHUiRQ50Ck |
| 2025-08-27 15:08:41 | 447 | 3,557.0000 | XLON | 05002050000223374-E0OHUiRQ50KV |
| 2025-08-27 15:08:41 | 145 | 3,557.0000 | XLON | 05002050000223374-E0OHUiRQ50Ka |
| 2025-08-27 15:09:08 | 9 | 3,557.0000 | XLON | 05002050000223374-E0OHUiRQ50qw |
| 2025-08-27 15:09:53 | 251 | 3,558.0000 | XLON | 05002050000225513-E0OHUiRQ524p |
| 2025-08-27 15:09:54 | 100 | 3,558.0000 | XLON | 05002050000225513-E0OHUiRQ525D |
| 2025-08-27 15:09:54 | 300 | 3,558.0000 | XLON | 05002050000225513-E0OHUiRQ525G |
| 2025-08-27 15:09:54 | 48 | 3,558.0000 | XLON | 05002050000225513-E0OHUiRQ525K |
| 2025-08-27 15:09:55 | 34 | 3,558.0000 | XLON | 05002050000225513-E0OHUiRQ5264 |
| 2025-08-27 15:09:55 | 28 | 3,558.0000 | XLON | 07002070000225838-E0OHUiRQ5266 |
| 2025-08-27 15:09:56 | 113 | 3,558.0000 | XLON | 07002070000225838-E0OHUiRQ5295 |
| 2025-08-27 15:09:56 | 77 | 3,558.0000 | XLON | 07002070000225838-E0OHUiRQ529K |
| 2025-08-27 15:11:56 | 140 | 3,560.0000 | XLON | 05002050000227041-E0OHUiRQ541t |
| 2025-08-27 15:11:56 | 252 | 3,560.0000 | XLON | 05002050000227041-E0OHUiRQ541w |
| 2025-08-27 15:12:43 | 54 | 3,560.0000 | XLON | 05002050000227605-E0OHUiRQ54mb |
| 2025-08-27 15:12:43 | 89 | 3,560.0000 | XLON | 05002050000227605-E0OHUiRQ54md |
| 2025-08-27 15:13:01 | 51 | 3,560.0000 | XLON | 07002070000228120-E0OHUiRQ555f |
| 2025-08-27 15:13:01 | 303 | 3,560.0000 | XLON | 07002070000228120-E0OHUiRQ555h |
| 2025-08-27 15:13:40 | 549 | 3,559.0000 | XLON | 07002070000227010-E0OHUiRQ55vX |
| 2025-08-27 15:15:05 | 529 | 3,560.0000 | XLON | 07002070000229062-E0OHUiRQ57dd |
| 2025-08-27 15:17:33 | 89 | 3,560.0000 | XLON | 07002070000230453-E0OHUiRQ5AEN |
| 2025-08-27 15:18:09 | 674 | 3,560.0000 | XLON | 05002050000230236-E0OHUiRQ5B4q |
| 2025-08-27 15:18:09 | 107 | 3,560.0000 | XLON | 05002050000230236-E0OHUiRQ5B4s |
| 2025-08-27 15:18:09 | 124 | 3,560.0000 | XLON | 05002050000230236-E0OHUiRQ5B4u |
| 2025-08-27 15:18:09 | 15 | 3,560.0000 | XLON | 05002050000230236-E0OHUiRQ5B4w |
| 2025-08-27 15:19:35 | 924 | 3,560.0000 | XLON | 07002070000230819-E0OHUiRQ5DBC |
| 2025-08-27 15:19:46 | 611 | 3,559.0000 | XLON | 07002070000228854-E0OHUiRQ5DNt |
| 2025-08-27 15:21:32 | 140 | 3,559.0000 | XLON | 07002070000231204-E0OHUiRQ5FQL |
| 2025-08-27 15:21:32 | 78 | 3,559.0000 | XLON | 07002070000231204-E0OHUiRQ5FQO |
| 2025-08-27 15:21:32 | 244 | 3,559.0000 | XLON | 07002070000231204-E0OHUiRQ5FQR |
| 2025-08-27 15:21:32 | 100 | 3,559.0000 | XLON | 07002070000231204-E0OHUiRQ5FQW |
| 2025-08-27 15:21:32 | 109 | 3,559.0000 | XLON | 07002070000231204-E0OHUiRQ5FQb |
| 2025-08-27 15:23:15 | 939 | 3,559.0000 | XLON | 07002070000231565-E0OHUiRQ5H0c |
| 2025-08-27 15:23:15 | 162 | 3,558.0000 | XLON | 05002050000230887-E0OHUiRQ5H3W |
| 2025-08-27 15:23:15 | 443 | 3,558.0000 | XLON | 07002070000230100-E0OHUiRQ5H3U |
| 2025-08-27 15:24:23 | 25 | 3,558.0000 | XLON | 05002050000231515-E0OHUiRQ5IKG |
| 2025-08-27 15:24:53 | 651 | 3,558.0000 | XLON | 07002070000231863-E0OHUiRQ5ImN |
| 2025-08-27 15:25:04 | 343 | 3,557.0000 | XLON | 07002070000231846-E0OHUiRQ5J3E |
| 2025-08-27 15:25:04 | 294 | 3,557.0000 | XLON | 07002070000231846-E0OHUiRQ5J3G |
| 2025-08-27 15:26:26 | 2 | 3,558.0000 | XLON | 05002050000232034-E0OHUiRQ5Ks2 |
|---|---|---|---|---|
| 2025-08-27 15:26:50 | 215 | 3,558.0000 | XLON | 07002070000232466-E0OHUiRQ5LF0 |
| 2025-08-27 15:27:56 | 221 | 3,558.0000 | XLON | 05002050000232310-E0OHUiRQ5M7M |
| 2025-08-27 15:28:55 | 3 | 3,558.0000 | XLON | 05002050000232614-E0OHUiRQ5Ne3 |
| 2025-08-27 15:28:55 | 235 | 3,558.0000 | XLON | 05002050000232614-E0OHUiRQ5Ne5 |
| 2025-08-27 15:28:55 | 49 | 3,558.0000 | XLON | 05002050000232614-E0OHUiRQ5Ne7 |
28 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 119,000 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,848,164 ordinary shares in treasury, and has 1,832,543,805 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,240,494 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 28 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 119,000 |
| Highest price paid per share (p): | 3559 |
| Lowest price paid per share (p): | 3497 |
| Volume weighted average price paid per share (p): | 3512.9662 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-28 07:01:24 | 523 | 3,559.0000 | XLON | 07002070000003162-E0OIDfvLVjcx |
| 2025-08-28 07:01:35 | 480 | 3,558.0000 | XLON | 07002070000003164-E0OIDfvLVjsY |
| 2025-08-28 07:01:35 | 254 | 3,557.0000 | XLON | 05002050000003263-E0OIDfvLVjuH |
| 2025-08-28 07:01:35 | 51 | 3,557.0000 | XLON | 05002050000003263-E0OIDfvLVjuJ |
| 2025-08-28 07:02:44 | 391 | 3,550.0000 | XLON | 05002050000003435-E0OIDfvLVm95 |
| 2025-08-28 07:03:35 | 301 | 3,547.0000 | XLON | 07002070000003402-E0OIDfvLVneh |
| 2025-08-28 07:04:49 | 198 | 3,547.0000 | XLON | 07002070000003707-E0OIDfvLVpLS |
| 2025-08-28 07:04:49 | 89 | 3,547.0000 | XLON | 07002070000003707-E0OIDfvLVpLU |
| 2025-08-28 07:04:49 | 85 | 3,547.0000 | XLON | 07002070000003707-E0OIDfvLVpLW |
| 2025-08-28 07:05:13 | 417 | 3,545.0000 | XLON | 05002050000003677-E0OIDfvLVplq |
| 2025-08-28 07:06:04 | 232 | 3,546.0000 | XLON | 07002070000003898-E0OIDfvLVr8m |
| 2025-08-28 07:07:27 | 232 | 3,544.0000 | XLON | 07002070000003892-E0OIDfvLVsCn |
| 2025-08-28 07:07:40 | 269 | 3,544.0000 | XLON | 07002070000004057-E0OIDfvLVsHo |
| 2025-08-28 07:07:40 | 30 | 3,544.0000 | XLON | 07002070000004057-E0OIDfvLVsHq |
| 2025-08-28 07:07:48 | 239 | 3,541.0000 | XLON | 05002050000004077-E0OIDfvLVsXL |
| 2025-08-28 07:07:48 | 35 | 3,541.0000 | XLON | 05002050000004077-E0OIDfvLVsXN |
|---|---|---|---|---|
| 2025-08-28 07:09:30 | 119 | 3,537.0000 | XLON | 07002070000004288-E0OIDfvLVupo |
| 2025-08-28 07:09:30 | 151 | 3,537.0000 | XLON | 07002070000004288-E0OIDfvLVupq |
| 2025-08-28 07:10:18 | 245 | 3,535.0000 | XLON | 05002050000004314-E0OIDfvLVw3M |
| 2025-08-28 07:10:36 | 209 | 3,532.0000 | XLON | 07002070000004125-E0OIDfvLVwZP |
| 2025-08-28 07:11:13 | 210 | 3,532.0000 | XLON | 05002050000004647-E0OIDfvLVxbw |
| 2025-08-28 07:12:41 | 186 | 3,537.0000 | XLON | 07002070000004852-E0OIDfvLVzWs |
| 2025-08-28 07:16:00 | 95 | 3,536.0000 | XLON | 05002050000005893-E0OIDfvLW2ZC |
| 2025-08-28 07:16:00 | 151 | 3,536.0000 | XLON | 05002050000005893-E0OIDfvLW2ZE |
| 2025-08-28 07:16:00 | 35 | 3,536.0000 | XLON | 05002050000005893-E0OIDfvLW2ZG |
| 2025-08-28 07:16:00 | 90 | 3,536.0000 | XLON | 05002050000005893-E0OIDfvLW2ZI |
| 2025-08-28 07:17:02 | 308 | 3,535.0000 | XLON | 05002050000005772-E0OIDfvLW3YD |
| 2025-08-28 07:17:02 | 114 | 3,535.0000 | XLON | 05002050000005772-E0OIDfvLW3YF |
| 2025-08-28 07:18:13 | 381 | 3,535.0000 | XLON | 07002070000006928-E0OIDfvLW4Ho |
| 2025-08-28 07:18:56 | 252 | 3,534.0000 | XLON | 05002050000004877-E0OIDfvLW4jq |
| 2025-08-28 07:18:56 | 194 | 3,534.0000 | XLON | 05002050000006863-E0OIDfvLW4ju |
| 2025-08-28 07:20:20 | 306 | 3,536.0000 | XLON | 07002070000008083-E0OIDfvLW6A9 |
| 2025-08-28 07:20:29 | 338 | 3,535.0000 | XLON | 07002070000007932-E0OIDfvLW6JN |
| 2025-08-28 07:21:15 | 399 | 3,534.0000 | XLON | 07002070000008577-E0OIDfvLW7DW |
| 2025-08-28 07:23:10 | 360 | 3,534.0000 | XLON | 05002050000009563-E0OIDfvLW8eW |
| 2025-08-28 07:23:26 | 173 | 3,533.0000 | XLON | 05002050000009395-E0OIDfvLW8vL |
| 2025-08-28 07:24:32 | 173 | 3,531.0000 | XLON | 05002050000008393-E0OIDfvLW9yW |
| 2025-08-28 07:25:40 | 102 | 3,531.0000 | XLON | 05002050000008393-E0OIDfvLWAxA |
| 2025-08-28 07:25:40 | 238 | 3,531.0000 | XLON | 05002050000010415-E0OIDfvLWAxG |
| 2025-08-28 07:28:17 | 324 | 3,537.0000 | XLON | 07002070000011671-E0OIDfvLWCxz |
| 2025-08-28 07:29:19 | 292 | 3,535.0000 | XLON | 05002050000011648-E0OIDfvLWDUD |
| 2025-08-28 07:29:19 | 180 | 3,535.0000 | XLON | 07002070000011574-E0OIDfvLWDUF |
| 2025-08-28 07:29:21 | 4 | 3,534.0000 | XLON | 07002070000012539-E0OIDfvLWDaK |
| 2025-08-28 07:30:22 | 250 | 3,534.0000 | XLON | 07002070000012882-E0OIDfvLWEEH |
| 2025-08-28 07:30:27 | 363 | 3,533.0000 | XLON | 05002050000012914-E0OIDfvLWEJT |
| 2025-08-28 07:31:04 | 286 | 3,532.0000 | XLON | 05002050000013524-E0OIDfvLWEqY |
| 2025-08-28 07:32:06 | 204 | 3,531.0000 | XLON | 07002070000013442-E0OIDfvLWFNl |
| 2025-08-28 07:33:10 | 64 | 3,531.0000 | XLON | 07002070000014877-E0OIDfvLWGHK |
| 2025-08-28 07:33:10 | 100 | 3,531.0000 | XLON | 07002070000014877-E0OIDfvLWGHM |
| 2025-08-28 07:33:10 | 79 | 3,531.0000 | XLON | 07002070000014877-E0OIDfvLWGHO |
| 2025-08-28 07:34:54 | 206 | 3,530.0000 | XLON | 05002050000014345-E0OIDfvLWHOW |
| 2025-08-28 07:39:54 | 404 | 3,533.0000 | XLON | 07002070000018596-E0OIDfvLWKUy |
| 2025-08-28 07:40:01 | 363 | 3,532.0000 | XLON | 07002070000018367-E0OIDfvLWKjB |
| 2025-08-28 07:40:28 | 363 | 3,531.0000 | XLON | 05002050000018387-E0OIDfvLWL47 |
| 2025-08-28 07:41:45 | 253 | 3,533.0000 | XLON | 07002070000019138-E0OIDfvLWMAQ |
| 2025-08-28 07:42:08 | 329 | 3,532.0000 | XLON | 07002070000019091-E0OIDfvLWMNn |
| 2025-08-28 07:43:54 | 133 | 3,532.0000 | XLON | 07002070000019881-E0OIDfvLWNNH |
| 2025-08-28 07:43:54 | 99 | 3,532.0000 | XLON | 07002070000019881-E0OIDfvLWNNJ |
| 2025-08-28 07:44:21 | 264 | 3,533.0000 | XLON | 05002050000020615-E0OIDfvLWNlp |
| 2025-08-28 07:44:21 | 47 | 3,533.0000 | XLON | 05002050000020615-E0OIDfvLWNlr |
| 2025-08-28 07:47:00 | 374 | 3,531.0000 | XLON | 05002050000021304-E0OIDfvLWPYr |
| 2025-08-28 07:47:41 | 80 | 3,531.0000 | XLON | 07002070000021794-E0OIDfvLWPxC |
| 2025-08-28 07:48:18 | 231 | 3,531.0000 | XLON | 07002070000021982-E0OIDfvLWQKk |
| 2025-08-28 07:49:53 | 79 | 3,530.0000 | XLON | 05002050000019961-E0OIDfvLWRMv |
| 2025-08-28 07:49:59 | 2 | 3,530.0000 | XLON | 05002050000019961-E0OIDfvLWRXs |
| 2025-08-28 07:49:59 | 151 | 3,530.0000 | XLON | 05002050000019961-E0OIDfvLWRXw |
| 2025-08-28 07:52:14 | 250 | 3,530.0000 | XLON | 07002070000023073-E0OIDfvLWSjq |
| 2025-08-28 07:52:14 | 110 | 3,530.0000 | XLON | 07002070000023073-E0OIDfvLWSjs |
| 2025-08-28 07:52:31 | 165 | 3,528.0000 | XLON | 05002050000019646-E0OIDfvLWT0y |
| 2025-08-28 07:52:31 | 17 | 3,528.0000 | XLON | 05002050000019646-E0OIDfvLWT13 |
| 2025-08-28 07:52:31 | 31 | 3,528.0000 | XLON | 05002050000019646-E0OIDfvLWT18 |
|---|---|---|---|---|
| 2025-08-28 07:54:21 | 303 | 3,528.0000 | XLON | 05002050000024279-E0OIDfvLWU2j |
| 2025-08-28 07:54:21 | 37 | 3,528.0000 | XLON | 05002050000024279-E0OIDfvLWU2l |
| 2025-08-28 07:54:21 | 115 | 3,528.0000 | XLON | 05002050000024279-E0OIDfvLWU2n |
| 2025-08-28 07:55:14 | 191 | 3,527.0000 | XLON | 05002050000023698-E0OIDfvLWUer |
| 2025-08-28 07:55:14 | 159 | 3,527.0000 | XLON | 05002050000023698-E0OIDfvLWUet |
| 2025-08-28 07:56:20 | 213 | 3,526.0000 | XLON | 07002070000024937-E0OIDfvLWVMh |
| 2025-08-28 07:56:48 | 277 | 3,525.0000 | XLON | 05002050000024959-E0OIDfvLWVcN |
| 2025-08-28 07:57:55 | 185 | 3,526.0000 | XLON | 05002050000025655-E0OIDfvLWWFg |
| 2025-08-28 08:00:07 | 83 | 3,526.0000 | XLON | 05002050000026282-E0OIDfvLWXWr |
| 2025-08-28 08:00:07 | 135 | 3,526.0000 | XLON | 05002050000026282-E0OIDfvLWXWu |
| 2025-08-28 08:01:32 | 270 | 3,526.0000 | XLON | 07002070000028373-E0OIDfvLWYNS |
| 2025-08-28 08:01:47 | 204 | 3,525.0000 | XLON | 05002050000025632-E0OIDfvLWYeO |
| 2025-08-28 08:02:16 | 91 | 3,523.0000 | XLON | 05002050000026606-E0OIDfvLWZ1t |
| 2025-08-28 08:02:16 | 125 | 3,523.0000 | XLON | 05002050000026606-E0OIDfvLWZ1y |
| 2025-08-28 08:03:05 | 195 | 3,523.0000 | XLON | 05002050000030576-E0OIDfvLWZQG |
| 2025-08-28 08:04:12 | 212 | 3,522.0000 | XLON | 07002070000030507-E0OIDfvLWaY5 |
| 2025-08-28 08:08:04 | 232 | 3,525.0000 | XLON | 05002050000033350-E0OIDfvLWdBD |
| 2025-08-28 08:08:04 | 302 | 3,525.0000 | XLON | 07002070000033301-E0OIDfvLWdBF |
| 2025-08-28 08:08:24 | 257 | 3,523.0000 | XLON | 07002070000032938-E0OIDfvLWdSy |
| 2025-08-28 08:08:24 | 21 | 3,523.0000 | XLON | 07002070000032938-E0OIDfvLWdTG |
| 2025-08-28 08:09:55 | 199 | 3,522.0000 | XLON | 05002050000034441-E0OIDfvLWeNE |
| 2025-08-28 08:10:04 | 239 | 3,521.0000 | XLON | 07002070000034375-E0OIDfvLWeXr |
| 2025-08-28 08:11:10 | 228 | 3,518.0000 | XLON | 05002050000035294-E0OIDfvLWfyt |
| 2025-08-28 08:11:10 | 228 | 3,517.0000 | XLON | 07002070000035238-E0OIDfvLWfzB |
| 2025-08-28 08:14:26 | 148 | 3,513.0000 | XLON | 07002070000036133-E0OIDfvLWiBO |
| 2025-08-28 08:16:02 | 148 | 3,517.0000 | XLON | 05002050000037887-E0OIDfvLWjpz |
| 2025-08-28 08:16:02 | 271 | 3,517.0000 | XLON | 05002050000038112-E0OIDfvLWjq5 |
| 2025-08-28 08:19:57 | 82 | 3,517.0000 | XLON | 07002070000038723-E0OIDfvLWmd9 |
| 2025-08-28 08:20:19 | 206 | 3,518.0000 | XLON | 07002070000039807-E0OIDfvLWmxC |
| 2025-08-28 08:21:01 | 189 | 3,518.0000 | XLON | 05002050000040090-E0OIDfvLWnIc |
| 2025-08-28 08:21:01 | 221 | 3,518.0000 | XLON | 05002050000040090-E0OIDfvLWnIe |
| 2025-08-28 08:22:22 | 293 | 3,517.0000 | XLON | 05002050000038785-E0OIDfvLWnuV |
| 2025-08-28 08:23:07 | 237 | 3,515.0000 | XLON | 05002050000041159-E0OIDfvLWoOo |
| 2025-08-28 08:23:46 | 215 | 3,514.0000 | XLON | 07002070000041137-E0OIDfvLWokY |
| 2025-08-28 08:24:56 | 243 | 3,513.0000 | XLON | 07002070000042236-E0OIDfvLWpEi |
| 2025-08-28 08:25:00 | 89 | 3,512.0000 | XLON | 05002050000042259-E0OIDfvLWpQX |
| 2025-08-28 08:25:00 | 117 | 3,512.0000 | XLON | 05002050000042259-E0OIDfvLWpQa |
| 2025-08-28 08:27:06 | 208 | 3,512.0000 | XLON | 07002070000043581-E0OIDfvLWrMM |
| 2025-08-28 08:28:09 | 217 | 3,512.0000 | XLON | 07002070000044188-E0OIDfvLWs74 |
| 2025-08-28 08:28:22 | 192 | 3,511.0000 | XLON | 05002050000043318-E0OIDfvLWsE2 |
| 2025-08-28 08:29:21 | 133 | 3,509.0000 | XLON | 07002070000044889-E0OIDfvLWt1j |
| 2025-08-28 08:29:55 | 45 | 3,509.0000 | XLON | 07002070000044889-E0OIDfvLWtIY |
| 2025-08-28 08:31:03 | 189 | 3,512.0000 | XLON | 05002050000045884-E0OIDfvLWuXC |
| 2025-08-28 08:32:55 | 135 | 3,511.0000 | XLON | 05002050000045372-E0OIDfvLWvSd |
| 2025-08-28 08:36:30 | 373 | 3,515.0000 | XLON | 05002050000048162-E0OIDfvLWxf4 |
| 2025-08-28 08:38:25 | 355 | 3,516.0000 | XLON | 07002070000048640-E0OIDfvLWzRj |
| 2025-08-28 08:38:52 | 385 | 3,515.0000 | XLON | 07002070000048532-E0OIDfvLWzne |
| 2025-08-28 08:40:07 | 312 | 3,515.0000 | XLON | 07002070000049155-E0OIDfvLX0dy |
| 2025-08-28 08:42:19 | 245 | 3,514.0000 | XLON | 05002050000049891-E0OIDfvLX24S |
| 2025-08-28 08:43:11 | 235 | 3,514.0000 | XLON | 05002050000050785-E0OIDfvLX2p1 |
| 2025-08-28 08:44:42 | 113 | 3,513.0000 | XLON | 07002070000049144-E0OIDfvLX3kf |
| 2025-08-28 08:44:42 | 110 | 3,513.0000 | XLON | 07002070000049144-E0OIDfvLX3ki |
| 2025-08-28 08:46:33 | 226 | 3,512.0000 | XLON | 05002050000051240-E0OIDfvLX4zg |
| 2025-08-28 08:50:46 | 431 | 3,515.0000 | XLON | 07002070000053723-E0OIDfvLX7Sn |
| 2025-08-28 08:51:02 | 391 | 3,515.0000 | XLON | 07002070000053855-E0OIDfvLX7hY |
|---|---|---|---|---|
| 2025-08-28 08:52:08 | 168 | 3,516.0000 | XLON | 07002070000053965-E0OIDfvLX8Uo |
| 2025-08-28 08:55:47 | 281 | 3,521.0000 | XLON | 07002070000055071-E0OIDfvLXBON |
| 2025-08-28 08:57:00 | 282 | 3,521.0000 | XLON | 05002050000056034-E0OIDfvLXC2X |
| 2025-08-28 08:59:48 | 291 | 3,520.0000 | XLON | 07002070000054873-E0OIDfvLXDo1 |
| 2025-08-28 09:00:55 | 168 | 3,519.0000 | XLON | 07002070000056476-E0OIDfvLXEQG |
| 2025-08-28 09:01:31 | 230 | 3,519.0000 | XLON | 07002070000058263-E0OIDfvLXEg1 |
| 2025-08-28 09:01:31 | 77 | 3,519.0000 | XLON | 07002070000058263-E0OIDfvLXEg3 |
| 2025-08-28 09:02:34 | 157 | 3,518.0000 | XLON | 07002070000054925-E0OIDfvLXFF4 |
| 2025-08-28 09:02:34 | 195 | 3,518.0000 | XLON | 07002070000058057-E0OIDfvLXFF6 |
| 2025-08-28 09:03:35 | 161 | 3,519.0000 | XLON | 05002050000059093-E0OIDfvLXFyw |
| 2025-08-28 09:03:35 | 2 | 3,519.0000 | XLON | 05002050000059093-E0OIDfvLXFz1 |
| 2025-08-28 09:03:35 | 162 | 3,519.0000 | XLON | 05002050000059093-E0OIDfvLXFz4 |
| 2025-08-28 09:04:22 | 87 | 3,519.0000 | XLON | 05002050000059590-E0OIDfvLXGTD |
| 2025-08-28 09:04:22 | 251 | 3,519.0000 | XLON | 05002050000059590-E0OIDfvLXGTF |
| 2025-08-28 09:05:40 | 273 | 3,518.0000 | XLON | 07002070000059015-E0OIDfvLXHMy |
| 2025-08-28 09:08:03 | 223 | 3,517.0000 | XLON | 05002050000060324-E0OIDfvLXJUZ |
| 2025-08-28 09:10:16 | 295 | 3,516.0000 | XLON | 05002050000061703-E0OIDfvLXLAi |
| 2025-08-28 09:10:25 | 251 | 3,515.0000 | XLON | 05002050000061582-E0OIDfvLXLK7 |
| 2025-08-28 09:11:42 | 244 | 3,515.0000 | XLON | 05002050000062527-E0OIDfvLXMNP |
| 2025-08-28 09:13:24 | 16 | 3,516.0000 | XLON | 07002070000063036-E0OIDfvLXNVB |
| 2025-08-28 09:14:37 | 183 | 3,520.0000 | XLON | 05002050000063358-E0OIDfvLXOAh |
| 2025-08-28 09:18:48 | 171 | 3,524.0000 | XLON | 07002070000064993-E0OIDfvLXQtF |
| 2025-08-28 09:18:55 | 306 | 3,523.0000 | XLON | 07002070000064322-E0OIDfvLXQwh |
| 2025-08-28 09:18:59 | 281 | 3,522.0000 | XLON | 07002070000064160-E0OIDfvLXR7r |
| 2025-08-28 09:19:30 | 238 | 3,522.0000 | XLON | 07002070000065249-E0OIDfvLXRXA |
| 2025-08-28 09:20:05 | 216 | 3,521.0000 | XLON | 07002070000065213-E0OIDfvLXS7Q |
| 2025-08-28 09:21:03 | 119 | 3,521.0000 | XLON | 05002050000065780-E0OIDfvLXScY |
| 2025-08-28 09:21:03 | 99 | 3,521.0000 | XLON | 05002050000065780-E0OIDfvLXSca |
| 2025-08-28 09:22:48 | 215 | 3,522.0000 | XLON | 05002050000066207-E0OIDfvLXToq |
| 2025-08-28 09:22:48 | 216 | 3,522.0000 | XLON | 07002070000066216-E0OIDfvLXTos |
| 2025-08-28 09:25:00 | 156 | 3,522.0000 | XLON | 07002070000066743-E0OIDfvLXVBY |
| 2025-08-28 09:25:00 | 5 | 3,522.0000 | XLON | 07002070000066743-E0OIDfvLXVBh |
| 2025-08-28 09:25:00 | 4 | 3,522.0000 | XLON | 07002070000066743-E0OIDfvLXVBj |
| 2025-08-28 09:25:37 | 15 | 3,522.0000 | XLON | 07002070000066743-E0OIDfvLXVSE |
| 2025-08-28 09:26:24 | 184 | 3,524.0000 | XLON | 07002070000067290-E0OIDfvLXVyZ |
| 2025-08-28 09:26:55 | 143 | 3,523.0000 | XLON | 05002050000067294-E0OIDfvLXWGO |
| 2025-08-28 09:27:09 | 138 | 3,521.0000 | XLON | 07002070000066663-E0OIDfvLXWTP |
| 2025-08-28 09:30:13 | 160 | 3,521.0000 | XLON | 07002070000067825-E0OIDfvLXYF1 |
| 2025-08-28 09:32:01 | 222 | 3,521.0000 | XLON | 05002050000069229-E0OIDfvLXZPA |
| 2025-08-28 09:33:36 | 137 | 3,520.0000 | XLON | 05002050000068934-E0OIDfvLXaj7 |
| 2025-08-28 09:35:36 | 335 | 3,520.0000 | XLON | 05002050000071181-E0OIDfvLXc6G |
| 2025-08-28 09:36:01 | 165 | 3,519.0000 | XLON | 05002050000070780-E0OIDfvLXcMX |
| 2025-08-28 09:36:01 | 131 | 3,519.0000 | XLON | 07002070000067647-E0OIDfvLXcMV |
| 2025-08-28 09:36:01 | 161 | 3,518.0000 | XLON | 07002070000068226-E0OIDfvLXcMx |
| 2025-08-28 09:36:24 | 214 | 3,516.0000 | XLON | 05002050000071441-E0OIDfvLXcgk |
| 2025-08-28 09:39:50 | 129 | 3,516.0000 | XLON | 05002050000072345-E0OIDfvLXeLL |
| 2025-08-28 09:40:28 | 131 | 3,516.0000 | XLON | 07002070000072907-E0OIDfvLXeig |
| 2025-08-28 09:40:57 | 131 | 3,515.0000 | XLON | 05002050000072521-E0OIDfvLXf4K |
| 2025-08-28 09:42:01 | 100 | 3,515.0000 | XLON | 05002050000073451-E0OIDfvLXfQk |
| 2025-08-28 09:42:01 | 91 | 3,515.0000 | XLON | 05002050000073451-E0OIDfvLXfQm |
| 2025-08-28 09:42:48 | 35 | 3,518.0000 | XLON | 07002070000073770-E0OIDfvLXfse |
| 2025-08-28 09:42:48 | 40 | 3,518.0000 | XLON | 07002070000073770-E0OIDfvLXfsg |
| 2025-08-28 09:42:48 | 37 | 3,518.0000 | XLON | 07002070000073770-E0OIDfvLXfsi |
| 2025-08-28 09:42:48 | 62 | 3,518.0000 | XLON | 07002070000073770-E0OIDfvLXfsk |
| 2025-08-28 09:42:48 | 73 | 3,518.0000 | XLON | 07002070000073770-E0OIDfvLXfsm |
|---|---|---|---|---|
| 2025-08-28 09:45:40 | 293 | 3,519.0000 | XLON | 05002050000075201-E0OIDfvLXhbE |
| 2025-08-28 09:47:25 | 284 | 3,519.0000 | XLON | 05002050000075585-E0OIDfvLXin0 |
| 2025-08-28 09:50:52 | 302 | 3,521.0000 | XLON | 05002050000077671-E0OIDfvLXkWt |
| 2025-08-28 09:50:59 | 259 | 3,520.0000 | XLON | 07002070000077707-E0OIDfvLXkg8 |
| 2025-08-28 09:53:21 | 319 | 3,520.0000 | XLON | 07002070000078840-E0OIDfvLXlYX |
| 2025-08-28 09:53:32 | 200 | 3,519.0000 | XLON | 05002050000077189-E0OIDfvLXlfQ |
| 2025-08-28 09:53:32 | 99 | 3,519.0000 | XLON | 05002050000077189-E0OIDfvLXlfY |
| 2025-08-28 09:56:32 | 248 | 3,519.0000 | XLON | 07002070000079539-E0OIDfvLXnLA |
| 2025-08-28 09:57:25 | 226 | 3,518.0000 | XLON | 07002070000079421-E0OIDfvLXnmh |
| 2025-08-28 09:58:43 | 2 | 3,516.0000 | XLON | 07002070000080706-E0OIDfvLXobY |
| 2025-08-28 09:58:43 | 9 | 3,516.0000 | XLON | 07002070000080706-E0OIDfvLXoba |
| 2025-08-28 09:58:43 | 270 | 3,516.0000 | XLON | 07002070000080706-E0OIDfvLXobw |
| 2025-08-28 09:59:13 | 187 | 3,515.0000 | XLON | 05002050000080654-E0OIDfvLXp0R |
| 2025-08-28 10:01:44 | 192 | 3,513.0000 | XLON | 05002050000081425-E0OIDfvLXr0g |
| 2025-08-28 10:03:05 | 130 | 3,511.0000 | XLON | 07002070000081461-E0OIDfvLXrcw |
| 2025-08-28 10:04:17 | 134 | 3,510.0000 | XLON | 07002070000083572-E0OIDfvLXs7L |
| 2025-08-28 10:05:00 | 203 | 3,509.0000 | XLON | 07002070000083169-E0OIDfvLXsHX |
| 2025-08-28 10:07:01 | 67 | 3,511.0000 | XLON | 05002050000085035-E0OIDfvLXtTL |
| 2025-08-28 10:07:01 | 236 | 3,511.0000 | XLON | 05002050000085035-E0OIDfvLXtTN |
| 2025-08-28 10:09:10 | 258 | 3,510.0000 | XLON | 07002070000085866-E0OIDfvLXuK4 |
| 2025-08-28 10:09:10 | 11 | 3,510.0000 | XLON | 07002070000085866-E0OIDfvLXuK6 |
| 2025-08-28 10:10:24 | 311 | 3,511.0000 | XLON | 07002070000086026-E0OIDfvLXumw |
| 2025-08-28 10:11:01 | 222 | 3,510.0000 | XLON | 05002050000085897-E0OIDfvLXv8F |
| 2025-08-28 10:12:04 | 56 | 3,510.0000 | XLON | 05002050000087605-E0OIDfvLXvqU |
| 2025-08-28 10:12:04 | 196 | 3,510.0000 | XLON | 05002050000087605-E0OIDfvLXvqW |
| 2025-08-28 10:12:43 | 88 | 3,511.0000 | XLON | 07002070000087916-E0OIDfvLXw8f |
| 2025-08-28 10:13:50 | 202 | 3,509.0000 | XLON | 05002050000086781-E0OIDfvLXwdf |
| 2025-08-28 10:16:25 | 134 | 3,507.0000 | XLON | 07002070000086521-E0OIDfvLXy0C |
| 2025-08-28 10:17:07 | 97 | 3,507.0000 | XLON | 07002070000089578-E0OIDfvLXyIc |
| 2025-08-28 10:17:07 | 45 | 3,507.0000 | XLON | 07002070000089578-E0OIDfvLXyIe |
| 2025-08-28 10:22:00 | 384 | 3,506.0000 | XLON | 05002050000090470-E0OIDfvLY0io |
| 2025-08-28 10:22:00 | 228 | 3,505.0000 | XLON | 07002070000088519-E0OIDfvLY0js |
| 2025-08-28 10:23:20 | 242 | 3,505.0000 | XLON | 07002070000091436-E0OIDfvLY1dy |
| 2025-08-28 10:25:08 | 256 | 3,505.0000 | XLON | 07002070000092180-E0OIDfvLY2Y3 |
| 2025-08-28 10:25:35 | 302 | 3,504.0000 | XLON | 07002070000091420-E0OIDfvLY2sH |
| 2025-08-28 10:27:50 | 216 | 3,504.0000 | XLON | 07002070000093141-E0OIDfvLY3k2 |
| 2025-08-28 10:29:23 | 137 | 3,504.0000 | XLON | 07002070000093760-E0OIDfvLY4MU |
| 2025-08-28 10:32:43 | 412 | 3,504.0000 | XLON | 05002050000094975-E0OIDfvLY61N |
| 2025-08-28 10:32:43 | 320 | 3,503.0000 | XLON | 05002050000094328-E0OIDfvLY61U |
| 2025-08-28 10:32:43 | 272 | 3,502.0000 | XLON | 05002050000092606-E0OIDfvLY62L |
| 2025-08-28 10:36:35 | 185 | 3,498.0000 | XLON | 07002070000095559-E0OIDfvLY8Og |
| 2025-08-28 10:40:01 | 251 | 3,498.0000 | XLON | 05002050000097319-E0OIDfvLYACJ |
| 2025-08-28 10:40:14 | 301 | 3,497.0000 | XLON | 05002050000097151-E0OIDfvLYAQu |
| 2025-08-28 10:41:03 | 243 | 3,497.0000 | XLON | 05002050000097816-E0OIDfvLYAmS |
| 2025-08-28 10:41:03 | 22 | 3,497.0000 | XLON | 05002050000097816-E0OIDfvLYAmU |
| 2025-08-28 10:43:39 | 24 | 3,499.0000 | XLON | 07002070000098826-E0OIDfvLYCCp |
| 2025-08-28 10:44:20 | 276 | 3,498.0000 | XLON | 07002070000098790-E0OIDfvLYCW2 |
| 2025-08-28 10:45:33 | 148 | 3,499.0000 | XLON | 05002050000099542-E0OIDfvLYDFP |
| 2025-08-28 10:46:03 | 84 | 3,499.0000 | XLON | 05002050000099701-E0OIDfvLYDWX |
| 2025-08-28 10:47:08 | 241 | 3,498.0000 | XLON | 07002070000099270-E0OIDfvLYE4D |
| 2025-08-28 10:51:32 | 154 | 3,500.0000 | XLON | 07002070000101481-E0OIDfvLYGDO |
| 2025-08-28 10:51:32 | 130 | 3,500.0000 | XLON | 07002070000101481-E0OIDfvLYGDQ |
| 2025-08-28 10:55:15 | 364 | 3,501.0000 | XLON | 07002070000102716-E0OIDfvLYI0t |
| 2025-08-28 10:58:10 | 400 | 3,502.0000 | XLON | 07002070000103541-E0OIDfvLYJM5 |
| 2025-08-28 10:58:49 | 404 | 3,501.0000 | XLON | 05002050000102989-E0OIDfvLYJaG |
|---|---|---|---|---|
| 2025-08-28 11:04:33 | 543 | 3,505.0000 | XLON | 05002050000105687-E0OIDfvLYN1c |
| 2025-08-28 11:07:00 | 426 | 3,505.0000 | XLON | 07002070000106672-E0OIDfvLYOHr |
| 2025-08-28 11:07:43 | 327 | 3,505.0000 | XLON | 05002050000107311-E0OIDfvLYOh8 |
| 2025-08-28 11:07:43 | 149 | 3,505.0000 | XLON | 05002050000107311-E0OIDfvLYOhA |
| 2025-08-28 11:08:13 | 402 | 3,504.0000 | XLON | 07002070000105387-E0OIDfvLYP6W |
| 2025-08-28 11:09:36 | 17 | 3,506.0000 | XLON | 07002070000107986-E0OIDfvLYPzH |
| 2025-08-28 11:09:36 | 16 | 3,506.0000 | XLON | 07002070000107986-E0OIDfvLYPzJ |
| 2025-08-28 11:09:36 | 16 | 3,506.0000 | XLON | 07002070000107986-E0OIDfvLYPzL |
| 2025-08-28 11:09:36 | 18 | 3,506.0000 | XLON | 07002070000107986-E0OIDfvLYPzN |
| 2025-08-28 11:09:36 | 177 | 3,506.0000 | XLON | 07002070000107986-E0OIDfvLYPzP |
| 2025-08-28 11:09:41 | 188 | 3,505.0000 | XLON | 07002070000107968-E0OIDfvLYQ3T |
| 2025-08-28 11:13:19 | 179 | 3,505.0000 | XLON | 07002070000108617-E0OIDfvLYSFz |
| 2025-08-28 11:16:51 | 291 | 3,506.0000 | XLON | 07002070000109979-E0OIDfvLYU6y |
| 2025-08-28 11:17:54 | 208 | 3,505.0000 | XLON | 07002070000109537-E0OIDfvLYUih |
| 2025-08-28 11:20:08 | 154 | 3,504.0000 | XLON | 05002050000110130-E0OIDfvLYVwr |
| 2025-08-28 11:20:08 | 141 | 3,504.0000 | XLON | 07002070000111243-E0OIDfvLYVwx |
| 2025-08-28 11:21:32 | 176 | 3,505.0000 | XLON | 07002070000112183-E0OIDfvLYX3E |
| 2025-08-28 11:21:32 | 150 | 3,505.0000 | XLON | 07002070000112183-E0OIDfvLYX3G |
| 2025-08-28 11:21:32 | 14 | 3,505.0000 | XLON | 07002070000112183-E0OIDfvLYX3I |
| 2025-08-28 11:21:32 | 10 | 3,505.0000 | XLON | 07002070000112183-E0OIDfvLYX3K |
| 2025-08-28 11:23:09 | 320 | 3,504.0000 | XLON | 05002050000112023-E0OIDfvLYXy1 |
| 2025-08-28 11:24:11 | 143 | 3,503.0000 | XLON | 05002050000112608-E0OIDfvLYYZv |
| 2025-08-28 11:24:40 | 237 | 3,502.0000 | XLON | 05002050000113155-E0OIDfvLYYl6 |
| 2025-08-28 11:27:16 | 178 | 3,503.0000 | XLON | 05002050000113744-E0OIDfvLYaca |
| 2025-08-28 11:27:16 | 199 | 3,503.0000 | XLON | 07002070000113903-E0OIDfvLYacc |
| 2025-08-28 11:31:08 | 188 | 3,505.0000 | XLON | 05002050000115783-E0OIDfvLYcRe |
| 2025-08-28 11:31:08 | 127 | 3,505.0000 | XLON | 05002050000115783-E0OIDfvLYcRg |
| 2025-08-28 11:31:08 | 41 | 3,505.0000 | XLON | 05002050000115783-E0OIDfvLYcRi |
| 2025-08-28 11:32:07 | 182 | 3,505.0000 | XLON | 07002070000115775-E0OIDfvLYcx3 |
| 2025-08-28 11:33:12 | 151 | 3,504.0000 | XLON | 07002070000116581-E0OIDfvLYdZD |
| 2025-08-28 11:34:23 | 181 | 3,504.0000 | XLON | 07002070000117009-E0OIDfvLYdyC |
| 2025-08-28 11:34:23 | 139 | 3,504.0000 | XLON | 07002070000117009-E0OIDfvLYdyE |
| 2025-08-28 11:36:29 | 143 | 3,503.0000 | XLON | 05002050000116415-E0OIDfvLYf0t |
| 2025-08-28 11:36:29 | 109 | 3,503.0000 | XLON | 05002050000116415-E0OIDfvLYf1B |
| 2025-08-28 11:36:29 | 21 | 3,503.0000 | XLON | 05002050000116415-E0OIDfvLYf1h |
| 2025-08-28 11:37:49 | 96 | 3,505.0000 | XLON | 07002070000118122-E0OIDfvLYfZ9 |
| 2025-08-28 11:39:23 | 191 | 3,505.0000 | XLON | 07002070000118610-E0OIDfvLYgQ3 |
| 2025-08-28 11:39:23 | 79 | 3,505.0000 | XLON | 07002070000118610-E0OIDfvLYgQ5 |
| 2025-08-28 11:43:15 | 16 | 3,507.0000 | XLON | 05002050000119936-E0OIDfvLYiwH |
| 2025-08-28 11:45:22 | 383 | 3,508.0000 | XLON | 07002070000120392-E0OIDfvLYkAy |
| 2025-08-28 11:47:01 | 292 | 3,508.0000 | XLON | 07002070000121378-E0OIDfvLYl0C |
| 2025-08-28 11:47:25 | 358 | 3,507.0000 | XLON | 05002050000119949-E0OIDfvLYlB0 |
| 2025-08-28 11:48:20 | 232 | 3,506.0000 | XLON | 07002070000121608-E0OIDfvLYlby |
| 2025-08-28 11:48:36 | 244 | 3,505.0000 | XLON | 07002070000119465-E0OIDfvLYlqU |
| 2025-08-28 11:50:08 | 152 | 3,506.0000 | XLON | 05002050000122518-E0OIDfvLYml6 |
| 2025-08-28 11:50:08 | 30 | 3,506.0000 | XLON | 05002050000122518-E0OIDfvLYml8 |
| 2025-08-28 11:50:48 | 198 | 3,505.0000 | XLON | 05002050000122373-E0OIDfvLYn3n |
| 2025-08-28 11:54:23 | 266 | 3,510.0000 | XLON | 07002070000124077-E0OIDfvLYp9M |
| 2025-08-28 11:54:23 | 66 | 3,510.0000 | XLON | 07002070000124077-E0OIDfvLYp9O |
| 2025-08-28 11:54:46 | 262 | 3,509.0000 | XLON | 05002050000124062-E0OIDfvLYpFE |
| 2025-08-28 11:57:09 | 169 | 3,508.0000 | XLON | 07002070000124725-E0OIDfvLYqZP |
| 2025-08-28 11:59:11 | 226 | 3,511.0000 | XLON | 05002050000125827-E0OIDfvLYs7m |
| 2025-08-28 12:01:03 | 371 | 3,514.0000 | XLON | 07002070000126950-E0OIDfvLYu5E |
| 2025-08-28 12:02:43 | 271 | 3,515.0000 | XLON | 05002050000127504-E0OIDfvLYvRG |
| 2025-08-28 12:03:05 | 18 | 3,516.0000 | XLON | 07002070000127684-E0OIDfvLYvin |
|---|---|---|---|---|
| 2025-08-28 12:03:05 | 5 | 3,516.0000 | XLON | 07002070000127684-E0OIDfvLYviq |
| 2025-08-28 12:03:05 | 168 | 3,516.0000 | XLON | 07002070000127684-E0OIDfvLYviu |
| 2025-08-28 12:06:03 | 332 | 3,516.0000 | XLON | 07002070000128987-E0OIDfvLYx2I |
| 2025-08-28 12:08:52 | 221 | 3,518.0000 | XLON | 05002050000129724-E0OIDfvLYyQc |
| 2025-08-28 12:09:23 | 181 | 3,518.0000 | XLON | 05002050000130170-E0OIDfvLYyp5 |
| 2025-08-28 12:15:02 | 60 | 3,518.0000 | XLON | 07002070000130885-E0OIDfvLZ11B |
| 2025-08-28 12:15:02 | 230 | 3,518.0000 | XLON | 07002070000130885-E0OIDfvLZ11F |
| 2025-08-28 12:15:15 | 332 | 3,517.0000 | XLON | 05002050000129531-E0OIDfvLZ17K |
| 2025-08-28 12:17:20 | 271 | 3,517.0000 | XLON | 05002050000133065-E0OIDfvLZ1qX |
| 2025-08-28 12:17:43 | 22 | 3,517.0000 | XLON | 07002070000133321-E0OIDfvLZ20A |
| 2025-08-28 12:17:43 | 274 | 3,517.0000 | XLON | 07002070000133321-E0OIDfvLZ20C |
| 2025-08-28 12:19:23 | 419 | 3,517.0000 | XLON | 05002050000133820-E0OIDfvLZ2c8 |
| 2025-08-28 12:19:52 | 148 | 3,517.0000 | XLON | 05002050000134010-E0OIDfvLZ3VV |
| 2025-08-28 12:21:35 | 281 | 3,518.0000 | XLON | 05002050000134621-E0OIDfvLZ4ao |
| 2025-08-28 12:25:52 | 250 | 3,519.0000 | XLON | 07002070000136248-E0OIDfvLZ6qv |
| 2025-08-28 12:26:32 | 181 | 3,519.0000 | XLON | 05002050000136601-E0OIDfvLZ7GD |
| 2025-08-28 12:26:32 | 152 | 3,519.0000 | XLON | 05002050000136601-E0OIDfvLZ7GF |
| 2025-08-28 12:27:04 | 5 | 3,518.0000 | XLON | 05002050000135813-E0OIDfvLZ7R0 |
| 2025-08-28 12:27:04 | 270 | 3,518.0000 | XLON | 05002050000135813-E0OIDfvLZ7R2 |
| 2025-08-28 12:28:02 | 307 | 3,517.0000 | XLON | 05002050000137050-E0OIDfvLZ7t9 |
| 2025-08-28 12:29:23 | 32 | 3,517.0000 | XLON | 05002050000137750-E0OIDfvLZ8So |
| 2025-08-28 12:29:23 | 240 | 3,517.0000 | XLON | 05002050000137750-E0OIDfvLZ8Sq |
| 2025-08-28 12:29:23 | 12 | 3,517.0000 | XLON | 05002050000137750-E0OIDfvLZ8Ss |
| 2025-08-28 12:31:57 | 193 | 3,515.0000 | XLON | 07002070000136708-E0OIDfvLZAqy |
| 2025-08-28 12:31:57 | 262 | 3,514.0000 | XLON | 07002070000143092-E0OIDfvLZAuI |
| 2025-08-28 12:33:36 | 56 | 3,514.0000 | XLON | 07002070000145880-E0OIDfvLZCP9 |
| 2025-08-28 12:35:00 | 7 | 3,513.0000 | XLON | 05002050000145221-E0OIDfvLZD4j |
| 2025-08-28 12:35:00 | 182 | 3,513.0000 | XLON | 05002050000145221-E0OIDfvLZD4n |
| 2025-08-28 12:36:03 | 336 | 3,513.0000 | XLON | 07002070000147622-E0OIDfvLZDvz |
| 2025-08-28 12:36:13 | 236 | 3,512.0000 | XLON | 05002050000145019-E0OIDfvLZE54 |
| 2025-08-28 12:38:44 | 185 | 3,509.0000 | XLON | 05002050000148570-E0OIDfvLZGOQ |
| 2025-08-28 12:39:23 | 81 | 3,509.0000 | XLON | 05002050000149194-E0OIDfvLZGl7 |
| 2025-08-28 12:39:23 | 127 | 3,509.0000 | XLON | 05002050000149194-E0OIDfvLZGl9 |
| 2025-08-28 12:40:06 | 185 | 3,508.0000 | XLON | 05002050000148434-E0OIDfvLZHI2 |
| 2025-08-28 12:43:01 | 204 | 3,507.0000 | XLON | 05002050000150158-E0OIDfvLZIuo |
| 2025-08-28 12:44:23 | 295 | 3,508.0000 | XLON | 05002050000152098-E0OIDfvLZJoH |
| 2025-08-28 12:46:32 | 146 | 3,508.0000 | XLON | 05002050000153246-E0OIDfvLZL1P |
| 2025-08-28 12:46:32 | 200 | 3,508.0000 | XLON | 05002050000153246-E0OIDfvLZL1R |
| 2025-08-28 12:50:16 | 159 | 3,509.0000 | XLON | 05002050000154245-E0OIDfvLZMoQ |
| 2025-08-28 12:50:16 | 172 | 3,509.0000 | XLON | 05002050000154245-E0OIDfvLZMoT |
| 2025-08-28 12:51:45 | 182 | 3,509.0000 | XLON | 05002050000155407-E0OIDfvLZNSO |
| 2025-08-28 12:51:45 | 2 | 3,509.0000 | XLON | 05002050000155407-E0OIDfvLZNSR |
| 2025-08-28 12:51:45 | 141 | 3,509.0000 | XLON | 05002050000155407-E0OIDfvLZNST |
| 2025-08-28 12:53:50 | 320 | 3,510.0000 | XLON | 05002050000156776-E0OIDfvLZOVW |
| 2025-08-28 12:54:18 | 137 | 3,509.0000 | XLON | 05002050000156209-E0OIDfvLZOsl |
| 2025-08-28 12:54:18 | 154 | 3,509.0000 | XLON | 05002050000156209-E0OIDfvLZOsn |
| 2025-08-28 12:54:23 | 299 | 3,509.0000 | XLON | 05002050000157064-E0OIDfvLZOyI |
| 2025-08-28 12:56:03 | 258 | 3,509.0000 | XLON | 05002050000157833-E0OIDfvLZPo9 |
| 2025-08-28 12:56:03 | 71 | 3,509.0000 | XLON | 05002050000157833-E0OIDfvLZPoB |
| 2025-08-28 12:57:11 | 103 | 3,508.0000 | XLON | 07002070000157218-E0OIDfvLZQcY |
| 2025-08-28 12:57:34 | 150 | 3,508.0000 | XLON | 07002070000157218-E0OIDfvLZQjm |
| 2025-08-28 12:58:05 | 75 | 3,507.0000 | XLON | 05002050000158620-E0OIDfvLZR6z |
| 2025-08-28 12:58:05 | 110 | 3,507.0000 | XLON | 05002050000158620-E0OIDfvLZR73 |
| 2025-08-28 12:59:02 | 138 | 3,506.0000 | XLON | 05002050000157249-E0OIDfvLZRso |
| 2025-08-28 13:00:00 | 213 | 3,505.0000 | XLON | 07002070000158762-E0OIDfvLZSak |
|---|---|---|---|---|
| 2025-08-28 13:00:00 | 3 | 3,505.0000 | XLON | 07002070000158762-E0OIDfvLZSao |
| 2025-08-28 13:00:00 | 25 | 3,505.0000 | XLON | 07002070000158762-E0OIDfvLZSb2 |
| 2025-08-28 13:01:58 | 119 | 3,508.0000 | XLON | 07002070000161148-E0OIDfvLZUEc |
| 2025-08-28 13:02:05 | 154 | 3,508.0000 | XLON | 07002070000161148-E0OIDfvLZUJj |
| 2025-08-28 13:02:26 | 268 | 3,507.0000 | XLON | 05002050000160943-E0OIDfvLZUat |
| 2025-08-28 13:04:00 | 164 | 3,507.0000 | XLON | 07002070000161619-E0OIDfvLZV5S |
| 2025-08-28 13:07:06 | 198 | 3,509.0000 | XLON | 05002050000162765-E0OIDfvLZXA7 |
| 2025-08-28 13:07:11 | 136 | 3,508.0000 | XLON | 07002070000162867-E0OIDfvLZXEc |
| 2025-08-28 13:07:11 | 102 | 3,508.0000 | XLON | 07002070000162867-E0OIDfvLZXEf |
| 2025-08-28 13:08:14 | 336 | 3,511.0000 | XLON | 07002070000164213-E0OIDfvLZYCy |
| 2025-08-28 13:09:49 | 284 | 3,510.0000 | XLON | 05002050000164806-E0OIDfvLZYs1 |
| 2025-08-28 13:10:04 | 312 | 3,509.0000 | XLON | 05002050000163977-E0OIDfvLZZ3g |
| 2025-08-28 13:12:13 | 200 | 3,510.0000 | XLON | 05002050000166065-E0OIDfvLZaj4 |
| 2025-08-28 13:14:28 | 14 | 3,514.0000 | XLON | 07002070000167220-E0OIDfvLZcAc |
| 2025-08-28 13:14:44 | 310 | 3,514.0000 | XLON | 07002070000167220-E0OIDfvLZcFv |
| 2025-08-28 13:17:30 | 277 | 3,516.0000 | XLON | 07002070000168352-E0OIDfvLZdn3 |
| 2025-08-28 13:19:03 | 360 | 3,515.0000 | XLON | 07002070000168291-E0OIDfvLZemq |
| 2025-08-28 13:19:03 | 194 | 3,514.0000 | XLON | 07002070000168353-E0OIDfvLZep8 |
| 2025-08-28 13:21:04 | 79 | 3,515.0000 | XLON | 05002050000169350-E0OIDfvLZg1b |
| 2025-08-28 13:21:04 | 185 | 3,515.0000 | XLON | 05002050000169350-E0OIDfvLZg1f |
| 2025-08-28 13:22:43 | 46 | 3,516.0000 | XLON | 05002050000170354-E0OIDfvLZh46 |
| 2025-08-28 13:22:43 | 114 | 3,516.0000 | XLON | 05002050000170354-E0OIDfvLZh48 |
| 2025-08-28 13:22:43 | 104 | 3,516.0000 | XLON | 05002050000170354-E0OIDfvLZh4A |
| 2025-08-28 13:22:43 | 174 | 3,516.0000 | XLON | 05002050000170354-E0OIDfvLZh4C |
| 2025-08-28 13:23:05 | 343 | 3,514.0000 | XLON | 05002050000169102-E0OIDfvLZhOV |
| 2025-08-28 13:25:12 | 62 | 3,514.0000 | XLON | 05002050000171435-E0OIDfvLZiWO |
| 2025-08-28 13:25:12 | 75 | 3,514.0000 | XLON | 05002050000171435-E0OIDfvLZiWQ |
| 2025-08-28 13:26:02 | 36 | 3,513.0000 | XLON | 07002070000171410-E0OIDfvLZixN |
| 2025-08-28 13:26:02 | 306 | 3,513.0000 | XLON | 07002070000171410-E0OIDfvLZixP |
| 2025-08-28 13:26:54 | 228 | 3,512.0000 | XLON | 05002050000171436-E0OIDfvLZjSk |
| 2025-08-28 13:26:54 | 242 | 3,512.0000 | XLON | 07002070000172002-E0OIDfvLZjSm |
| 2025-08-28 13:27:43 | 346 | 3,513.0000 | XLON | 05002050000172584-E0OIDfvLZk9d |
| 2025-08-28 13:29:29 | 166 | 3,514.0000 | XLON | 05002050000173632-E0OIDfvLZlZ5 |
| 2025-08-28 13:29:29 | 411 | 3,514.0000 | XLON | 05002050000173632-E0OIDfvLZlZ7 |
| 2025-08-28 13:30:00 | 189 | 3,513.0000 | XLON | 07002070000173046-E0OIDfvLZm5E |
| 2025-08-28 13:30:00 | 283 | 3,513.0000 | XLON | 07002070000173755-E0OIDfvLZm5K |
| 2025-08-28 13:30:00 | 221 | 3,513.0000 | XLON | 07002070000173755-E0OIDfvLZm5M |
| 2025-08-28 13:30:04 | 281 | 3,511.0000 | XLON | 05002050000173573-E0OIDfvLZmTt |
| 2025-08-28 13:30:04 | 223 | 3,511.0000 | XLON | 07002070000172754-E0OIDfvLZmTr |
| 2025-08-28 13:31:06 | 464 | 3,510.0000 | XLON | 07002070000176983-E0OIDfvLZpZi |
| 2025-08-28 13:31:06 | 28 | 3,510.0000 | XLON | 07002070000176983-E0OIDfvLZpZk |
| 2025-08-28 13:31:20 | 567 | 3,509.0000 | XLON | 05002050000176570-E0OIDfvLZq0B |
| 2025-08-28 13:33:00 | 455 | 3,508.0000 | XLON | 07002070000179428-E0OIDfvLZt0q |
| 2025-08-28 13:33:30 | 303 | 3,507.0000 | XLON | 05002050000179250-E0OIDfvLZtyQ |
| 2025-08-28 13:34:26 | 335 | 3,507.0000 | XLON | 07002070000181395-E0OIDfvLZvUj |
| 2025-08-28 13:34:53 | 306 | 3,506.0000 | XLON | 05002050000181181-E0OIDfvLZvsH |
| 2025-08-28 13:34:53 | 1 | 3,506.0000 | XLON | 05002050000181181-E0OIDfvLZvsM |
| 2025-08-28 13:36:35 | 329 | 3,507.0000 | XLON | 07002070000183379-E0OIDfvLZyJI |
| 2025-08-28 13:37:10 | 198 | 3,506.0000 | XLON | 07002070000183001-E0OIDfvLZyyh |
| 2025-08-28 13:37:10 | 76 | 3,506.0000 | XLON | 07002070000183001-E0OIDfvLZyyj |
| 2025-08-28 13:38:05 | 329 | 3,505.0000 | XLON | 05002050000184415-E0OIDfvLa007 |
| 2025-08-28 13:39:39 | 104 | 3,505.0000 | XLON | 05002050000185314-E0OIDfvLa1Yc |
| 2025-08-28 13:39:39 | 90 | 3,505.0000 | XLON | 05002050000185314-E0OIDfvLa1Yh |
| 2025-08-28 13:39:39 | 91 | 3,505.0000 | XLON | 05002050000185314-E0OIDfvLa1Ym |
| 2025-08-28 13:41:25 | 473 | 3,505.0000 | XLON | 05002050000187353-E0OIDfvLa3Ci |
|---|---|---|---|---|
| 2025-08-28 13:42:43 | 353 | 3,507.0000 | XLON | 05002050000188617-E0OIDfvLa4WJ |
| 2025-08-28 13:42:43 | 194 | 3,507.0000 | XLON | 05002050000188617-E0OIDfvLa4WL |
| 2025-08-28 13:43:19 | 330 | 3,506.0000 | XLON | 05002050000188391-E0OIDfvLa5Dd |
| 2025-08-28 13:43:19 | 433 | 3,506.0000 | XLON | 07002070000188584-E0OIDfvLa5Df |
| 2025-08-28 13:44:28 | 308 | 3,504.0000 | XLON | 05002050000189930-E0OIDfvLa6Pf |
| 2025-08-28 13:45:00 | 392 | 3,503.0000 | XLON | 07002070000189963-E0OIDfvLa7DW |
| 2025-08-28 13:46:06 | 299 | 3,507.0000 | XLON | 05002050000191489-E0OIDfvLa9Fg |
| 2025-08-28 13:47:53 | 389 | 3,509.0000 | XLON | 05002050000192896-E0OIDfvLaBKz |
| 2025-08-28 13:49:28 | 552 | 3,509.0000 | XLON | 05002050000194193-E0OIDfvLaDBM |
| 2025-08-28 13:49:48 | 171 | 3,508.0000 | XLON | 05002050000192361-E0OIDfvLaDYN |
| 2025-08-28 13:49:48 | 153 | 3,508.0000 | XLON | 07002070000192948-E0OIDfvLaDYV |
| 2025-08-28 13:51:06 | 314 | 3,509.0000 | XLON | 07002070000195938-E0OIDfvLaFun |
| 2025-08-28 13:51:25 | 471 | 3,508.0000 | XLON | 05002050000195849-E0OIDfvLaGMq |
| 2025-08-28 13:52:43 | 279 | 3,509.0000 | XLON | 07002070000197284-E0OIDfvLaIJ7 |
| 2025-08-28 13:53:54 | 279 | 3,508.0000 | XLON | 05002050000197252-E0OIDfvLaJRK |
| 2025-08-28 13:54:29 | 283 | 3,511.0000 | XLON | 05002050000198638-E0OIDfvLaK5T |
| 2025-08-28 13:54:29 | 19 | 3,511.0000 | XLON | 05002050000198638-E0OIDfvLaK5V |
| 2025-08-28 13:55:04 | 405 | 3,509.0000 | XLON | 05002050000198532-E0OIDfvLaKhf |
| 2025-08-28 13:56:31 | 269 | 3,511.0000 | XLON | 07002070000200146-E0OIDfvLaMHl |
| 2025-08-28 13:57:44 | 504 | 3,512.0000 | XLON | 05002050000201001-E0OIDfvLaNEm |
| 2025-08-28 13:59:00 | 269 | 3,510.0000 | XLON | 05002050000199731-E0OIDfvLaOHz |
| 2025-08-28 13:59:00 | 226 | 3,510.0000 | XLON | 07002070000201095-E0OIDfvLaOI3 |
| 2025-08-28 14:00:23 | 360 | 3,510.0000 | XLON | 07002070000202294-E0OIDfvLaPu7 |
| 2025-08-28 14:00:53 | 283 | 3,509.0000 | XLON | 05002050000202200-E0OIDfvLaQWp |
| 2025-08-28 14:01:11 | 374 | 3,509.0000 | XLON | 05002050000205499-E0OIDfvLaR4F |
| 2025-08-28 14:02:44 | 295 | 3,510.0000 | XLON | 07002070000207051-E0OIDfvLaTlA |
| 2025-08-28 14:02:58 | 142 | 3,509.0000 | XLON | 05002050000206919-E0OIDfvLaU1n |
| 2025-08-28 14:03:20 | 74 | 3,508.0000 | XLON | 05002050000204348-E0OIDfvLaUVu |
| 2025-08-28 14:03:20 | 92 | 3,508.0000 | XLON | 05002050000204348-E0OIDfvLaUW3 |
| 2025-08-28 14:04:28 | 197 | 3,509.0000 | XLON | 05002050000208237-E0OIDfvLaVkG |
| 2025-08-28 14:04:28 | 129 | 3,509.0000 | XLON | 05002050000208237-E0OIDfvLaVkI |
| 2025-08-28 14:05:00 | 355 | 3,508.0000 | XLON | 07002070000208283-E0OIDfvLaWIg |
| 2025-08-28 14:06:08 | 358 | 3,509.0000 | XLON | 07002070000209746-E0OIDfvLaY2y |
| 2025-08-28 14:07:16 | 303 | 3,508.0000 | XLON | 05002050000209594-E0OIDfvLaZYJ |
| 2025-08-28 14:07:43 | 356 | 3,510.0000 | XLON | 07002070000211062-E0OIDfvLaaGk |
| 2025-08-28 14:09:32 | 323 | 3,510.0000 | XLON | 05002050000212148-E0OIDfvLac71 |
| 2025-08-28 14:11:29 | 342 | 3,510.0000 | XLON | 07002070000213768-E0OIDfvLae50 |
| 2025-08-28 14:11:29 | 207 | 3,510.0000 | XLON | 07002070000213768-E0OIDfvLae52 |
| 2025-08-28 14:13:46 | 515 | 3,510.0000 | XLON | 05002050000214908-E0OIDfvLafZC |
| 2025-08-28 14:13:59 | 305 | 3,509.0000 | XLON | 05002050000210981-E0OIDfvLafmc |
| 2025-08-28 14:15:08 | 28 | 3,508.0000 | XLON | 05002050000213421-E0OIDfvLahL9 |
| 2025-08-28 14:15:08 | 249 | 3,508.0000 | XLON | 05002050000213421-E0OIDfvLahLF |
| 2025-08-28 14:17:10 | 381 | 3,510.0000 | XLON | 07002070000217670-E0OIDfvLakC6 |
| 2025-08-28 14:17:45 | 416 | 3,510.0000 | XLON | 07002070000218060-E0OIDfvLakvp |
| 2025-08-28 14:17:45 | 154 | 3,510.0000 | XLON | 07002070000218060-E0OIDfvLakvr |
| 2025-08-28 14:18:04 | 570 | 3,509.0000 | XLON | 07002070000218046-E0OIDfvLalWt |
| 2025-08-28 14:19:29 | 289 | 3,507.0000 | XLON | 05002050000219215-E0OIDfvLanHj |
| 2025-08-28 14:21:03 | 347 | 3,509.0000 | XLON | 05002050000220276-E0OIDfvLaouJ |
| 2025-08-28 14:22:04 | 158 | 3,508.0000 | XLON | 05002050000219828-E0OIDfvLaq2Z |
| 2025-08-28 14:22:04 | 172 | 3,508.0000 | XLON | 07002070000220365-E0OIDfvLaq2f |
| 2025-08-28 14:22:04 | 1 | 3,508.0000 | XLON | 07002070000220365-E0OIDfvLaq2h |
| 2025-08-28 14:22:45 | 348 | 3,508.0000 | XLON | 05002050000221497-E0OIDfvLaqUP |
| 2025-08-28 14:23:10 | 93 | 3,507.0000 | XLON | 05002050000221462-E0OIDfvLaqsA |
| 2025-08-28 14:23:10 | 228 | 3,507.0000 | XLON | 05002050000221462-E0OIDfvLaqsF |
| 2025-08-28 14:23:10 | 27 | 3,507.0000 | XLON | 05002050000221462-E0OIDfvLaqsH |
|---|---|---|---|---|
| 2025-08-28 14:24:55 | 287 | 3,506.0000 | XLON | 07002070000222831-E0OIDfvLasKy |
| 2025-08-28 14:24:55 | 27 | 3,506.0000 | XLON | 07002070000222831-E0OIDfvLasL0 |
| 2025-08-28 14:26:44 | 344 | 3,507.0000 | XLON | 05002050000223564-E0OIDfvLau9C |
| 2025-08-28 14:27:43 | 227 | 3,510.0000 | XLON | 05002050000224522-E0OIDfvLavT1 |
| 2025-08-28 14:27:43 | 313 | 3,510.0000 | XLON | 05002050000224522-E0OIDfvLavT3 |
| 2025-08-28 14:29:29 | 71 | 3,511.0000 | XLON | 05002050000225566-E0OIDfvLax3K |
| 2025-08-28 14:29:29 | 318 | 3,511.0000 | XLON | 05002050000225566-E0OIDfvLax3M |
| 2025-08-28 14:30:37 | 133 | 3,510.0000 | XLON | 05002050000225515-E0OIDfvLayAi |
| 2025-08-28 14:30:37 | 234 | 3,510.0000 | XLON | 07002070000225517-E0OIDfvLayAe |
| 2025-08-28 14:30:37 | 367 | 3,510.0000 | XLON | 07002070000226166-E0OIDfvLayAm |
| 2025-08-28 14:32:19 | 285 | 3,509.0000 | XLON | 05002050000226621-E0OIDfvLb0It |
| 2025-08-28 14:32:43 | 380 | 3,509.0000 | XLON | 05002050000227814-E0OIDfvLb0nc |
| 2025-08-28 14:34:23 | 393 | 3,509.0000 | XLON | 05002050000228988-E0OIDfvLb2Ao |
| 2025-08-28 14:35:32 | 285 | 3,508.0000 | XLON | 07002070000226715-E0OIDfvLb365 |
| 2025-08-28 14:37:24 | 373 | 3,508.0000 | XLON | 05002050000230126-E0OIDfvLb50D |
| 2025-08-28 14:37:29 | 285 | 3,507.0000 | XLON | 05002050000226622-E0OIDfvLb55z |
| 2025-08-28 14:37:29 | 216 | 3,507.0000 | XLON | 07002070000229079-E0OIDfvLb561 |
| 2025-08-28 14:37:51 | 479 | 3,506.0000 | XLON | 07002070000231279-E0OIDfvLb5Oh |
| 2025-08-28 14:38:04 | 132 | 3,505.0000 | XLON | 05002050000231213-E0OIDfvLb5qh |
| 2025-08-28 14:40:34 | 416 | 3,505.0000 | XLON | 05002050000233100-E0OIDfvLb7ca |
| 2025-08-28 14:41:03 | 312 | 3,508.0000 | XLON | 07002070000233537-E0OIDfvLb89a |
| 2025-08-28 14:42:59 | 391 | 3,508.0000 | XLON | 05002050000234695-E0OIDfvLbA8z |
| 2025-08-28 14:42:59 | 94 | 3,508.0000 | XLON | 05002050000234695-E0OIDfvLbA91 |
| 2025-08-28 14:44:14 | 287 | 3,507.0000 | XLON | 05002050000233494-E0OIDfvLbBF8 |
| 2025-08-28 14:47:34 | 494 | 3,509.0000 | XLON | 07002070000237857-E0OIDfvLbDUo |
| 2025-08-28 14:47:43 | 206 | 3,509.0000 | XLON | 05002050000237810-E0OIDfvLbDX5 |
| 2025-08-28 14:47:43 | 416 | 3,509.0000 | XLON | 05002050000237810-E0OIDfvLbDX7 |
| 2025-08-28 14:47:43 | 83 | 3,509.0000 | XLON | 05002050000237810-E0OIDfvLbDX9 |
| 2025-08-28 14:48:08 | 629 | 3,508.0000 | XLON | 05002050000237680-E0OIDfvLbDtj |
| 2025-08-28 14:50:01 | 386 | 3,508.0000 | XLON | 07002070000238918-E0OIDfvLbFFW |
| 2025-08-28 14:50:24 | 102 | 3,507.0000 | XLON | 05002050000238830-E0OIDfvLbFXz |
| 2025-08-28 14:50:24 | 220 | 3,507.0000 | XLON | 05002050000238830-E0OIDfvLbFY7 |
| 2025-08-28 14:51:08 | 91 | 3,505.0000 | XLON | 07002070000240188-E0OIDfvLbGFC |
| 2025-08-28 14:51:08 | 239 | 3,505.0000 | XLON | 07002070000240188-E0OIDfvLbGFF |
| 2025-08-28 14:51:14 | 284 | 3,504.0000 | XLON | 05002050000239645-E0OIDfvLbGNb |
| 2025-08-28 14:52:46 | 296 | 3,503.0000 | XLON | 07002070000241467-E0OIDfvLbI7S |
| 2025-08-28 14:54:23 | 31 | 3,504.0000 | XLON | 05002050000242274-E0OIDfvLbJRo |
| 2025-08-28 14:54:23 | 178 | 3,504.0000 | XLON | 05002050000242274-E0OIDfvLbJRq |
| 2025-08-28 14:54:23 | 121 | 3,504.0000 | XLON | 05002050000242274-E0OIDfvLbJRs |
| 2025-08-28 14:54:23 | 204 | 3,504.0000 | XLON | 05002050000242274-E0OIDfvLbJRu |
| 2025-08-28 14:56:34 | 151 | 3,502.0000 | XLON | 05002050000241359-E0OIDfvLbL7G |
| 2025-08-28 14:56:34 | 175 | 3,502.0000 | XLON | 05002050000241359-E0OIDfvLbL7L |
| 2025-08-28 14:57:58 | 582 | 3,503.0000 | XLON | 07002070000244813-E0OIDfvLbLvm |
| 2025-08-28 14:58:21 | 25 | 3,502.0000 | XLON | 05002050000244647-E0OIDfvLbME5 |
| 2025-08-28 14:58:21 | 416 | 3,502.0000 | XLON | 05002050000244647-E0OIDfvLbME9 |
| 2025-08-28 14:59:30 | 394 | 3,503.0000 | XLON | 07002070000245988-E0OIDfvLbMtk |
| 2025-08-28 15:01:03 | 435 | 3,504.0000 | XLON | 05002050000246964-E0OIDfvLbOUA |
| 2025-08-28 15:01:44 | 246 | 3,502.0000 | XLON | 05002050000245802-E0OIDfvLbP5w |
| 2025-08-28 15:01:44 | 88 | 3,502.0000 | XLON | 05002050000245802-E0OIDfvLbP60 |
| 2025-08-28 15:01:44 | 235 | 3,502.0000 | XLON | 05002050000245802-E0OIDfvLbP66 |
| 2025-08-28 15:03:02 | 6 | 3,500.0000 | XLON | 07002070000248017-E0OIDfvLbPwH |
| 2025-08-28 15:03:02 | 299 | 3,500.0000 | XLON | 07002070000248017-E0OIDfvLbPwU |
| 2025-08-28 15:03:02 | 139 | 3,500.0000 | XLON | 07002070000248017-E0OIDfvLbPwW |
| 2025-08-28 15:04:40 | 541 | 3,501.0000 | XLON | 05002050000249065-E0OIDfvLbRFZ |
| 2025-08-28 15:04:53 | 499 | 3,500.0000 | XLON | 07002070000249090-E0OIDfvLbRPN |
|---|---|---|---|---|
| 2025-08-28 15:06:40 | 57 | 3,501.0000 | XLON | 05002050000250643-E0OIDfvLbSnI |
| 2025-08-28 15:06:40 | 127 | 3,501.0000 | XLON | 05002050000250643-E0OIDfvLbSnK |
| 2025-08-28 15:06:40 | 9 | 3,501.0000 | XLON | 05002050000250643-E0OIDfvLbSnM |
| 2025-08-28 15:06:40 | 178 | 3,501.0000 | XLON | 05002050000250643-E0OIDfvLbSnO |
| 2025-08-28 15:06:40 | 53 | 3,501.0000 | XLON | 05002050000250643-E0OIDfvLbSnQ |
| 2025-08-28 15:06:42 | 149 | 3,500.0000 | XLON | 07002070000250299-E0OIDfvLbSs1 |
| 2025-08-28 15:06:42 | 243 | 3,500.0000 | XLON | 07002070000250299-E0OIDfvLbSsA |
| 2025-08-28 15:06:42 | 102 | 3,500.0000 | XLON | 07002070000250299-E0OIDfvLbSsC |
| 2025-08-28 15:08:18 | 449 | 3,498.0000 | XLON | 07002070000251515-E0OIDfvLbUIB |
| 2025-08-28 15:09:13 | 26 | 3,497.0000 | XLON | 05002050000251395-E0OIDfvLbUrK |
| 2025-08-28 15:09:13 | 172 | 3,497.0000 | XLON | 05002050000251395-E0OIDfvLbUrS |
| 2025-08-28 15:10:45 | 446 | 3,497.0000 | XLON | 05002050000253362-E0OIDfvLbW1U |
| 2025-08-28 15:11:06 | 405 | 3,497.0000 | XLON | 05002050000253529-E0OIDfvLbWW8 |
| 2025-08-28 15:12:46 | 710 | 3,500.0000 | XLON | 05002050000254581-E0OIDfvLbYZo |
| 2025-08-28 15:14:30 | 534 | 3,501.0000 | XLON | 05002050000255503-E0OIDfvLbaKV |
| 2025-08-28 15:16:09 | 573 | 3,501.0000 | XLON | 05002050000256552-E0OIDfvLbcRV |
| 2025-08-28 15:16:09 | 52 | 3,501.0000 | XLON | 05002050000256552-E0OIDfvLbcRp |
| 2025-08-28 15:17:35 | 728 | 3,500.0000 | XLON | 05002050000255443-E0OIDfvLbe5S |
| 2025-08-28 15:18:18 | 234 | 3,500.0000 | XLON | 05002050000256953-E0OIDfvLbeli |
| 2025-08-28 15:18:24 | 200 | 3,500.0000 | XLON | 05002050000256953-E0OIDfvLbesE |
| 2025-08-28 15:18:24 | 241 | 3,500.0000 | XLON | 05002050000256953-E0OIDfvLbesK |
| 2025-08-28 15:19:25 | 21 | 3,500.0000 | XLON | 07002070000257452-E0OIDfvLbflQ |
| 2025-08-28 15:19:25 | 780 | 3,500.0000 | XLON | 07002070000257452-E0OIDfvLbflS |
| 2025-08-28 15:20:08 | 324 | 3,499.0000 | XLON | 07002070000257128-E0OIDfvLbgS5 |
| 2025-08-28 15:21:06 | 68 | 3,499.0000 | XLON | 07002070000257843-E0OIDfvLbi1P |
| 2025-08-28 15:21:06 | 81 | 3,499.0000 | XLON | 07002070000257843-E0OIDfvLbi1R |
| 2025-08-28 15:21:06 | 470 | 3,499.0000 | XLON | 07002070000257843-E0OIDfvLbi1T |
| 2025-08-28 15:21:46 | 181 | 3,498.0000 | XLON | 05002050000257568-E0OIDfvLbill |
| 2025-08-28 15:21:46 | 369 | 3,498.0000 | XLON | 07002070000257822-E0OIDfvLbiln |
| 2025-08-28 15:22:43 | 272 | 3,498.0000 | XLON | 05002050000258063-E0OIDfvLbjj9 |
| 2025-08-28 15:22:43 | 162 | 3,498.0000 | XLON | 05002050000258063-E0OIDfvLbjjB |
| 2025-08-28 15:22:43 | 242 | 3,498.0000 | XLON | 05002050000258063-E0OIDfvLbjjD |
| 2025-08-28 15:24:25 | 573 | 3,499.0000 | XLON | 05002050000258315-E0OIDfvLblHk |
| 2025-08-28 15:26:03 | 568 | 3,501.0000 | XLON | 07002070000258868-E0OIDfvLbnTe |
| 2025-08-28 15:26:14 | 144 | 3,500.0000 | XLON | 07002070000258817-E0OIDfvLbnkO |
| 2025-08-28 15:26:24 | 15 | 3,500.0000 | XLON | 07002070000258817-E0OIDfvLbnuv |
| 2025-08-28 15:27:43 | 261 | 3,501.0000 | XLON | 07002070000259254-E0OIDfvLbpWY |
| 2025-08-28 15:27:50 | 205 | 3,500.0000 | XLON | 07002070000258817-E0OIDfvLbpc8 |
| 2025-08-28 15:28:55 | 760 | 3,501.0000 | XLON | 05002050000259410-E0OIDfvLbrDh |
| 2025-08-28 15:28:55 | 81 | 3,501.0000 | XLON | 05002050000259410-E0OIDfvLbrDj |
| | | | | |
29 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 120,552 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,968,716 ordinary shares in treasury, and has 1,832,433,397 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,361,046 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each
| Issuer name: | RELX PLC |
|---|---|
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 29 August 2025 |
|---|---|
| Number of ordinary shares purchased: | 120,552 |
| Highest price paid per share (p): | 3490 |
| Lowest price paid per share (p): | 3434 |
| Volume weighted average price paid per share (p): | 3457.3618 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
|---|---|---|---|---|
| 2025-08-29 07:02:30 | 9 | 3,486.0000 | XLON | 07002070000003362-E0OIwdPH2FRa |
| 2025-08-29 07:02:30 | 467 | 3,486.0000 | XLON | 07002070000003362-E0OIwdPH2FRf |
| 2025-08-29 07:02:48 | 603 | 3,486.0000 | XLON | 07002070000003436-E0OIwdPH2GCF |
| 2025-08-29 07:02:48 | 433 | 3,485.0000 | XLON | 07002070000003161-E0OIwdPH2GCc |
| 2025-08-29 07:02:51 | 433 | 3,484.0000 | XLON | 07002070000003363-E0OIwdPH2GMS |
| 2025-08-29 07:05:00 | 314 | 3,484.0000 | XLON | 05002050000003685-E0OIwdPH2LYQ |
| 2025-08-29 07:06:05 | 401 | 3,490.0000 | XLON | 05002050000003833-E0OIwdPH2OAi |
| 2025-08-29 07:06:05 | 315 | 3,489.0000 | XLON | 07002070000003870-E0OIwdPH2OCI |
| 2025-08-29 07:08:21 | 221 | 3,483.0000 | XLON | 07002070000004091-E0OIwdPH2Tm4 |
| 2025-08-29 07:08:21 | 66 | 3,483.0000 | XLON | 07002070000004091-E0OIwdPH2Tm8 |
| 2025-08-29 07:08:23 | 178 | 3,482.0000 | XLON | 05002050000004005-E0OIwdPH2Tu2 |
| 2025-08-29 07:08:23 | 242 | 3,482.0000 | XLON | 05002050000004005-E0OIwdPH2Tu4 |
| 2025-08-29 07:09:50 | 101 | 3,481.0000 | XLON | 05002050000004182-E0OIwdPH2WNy |
| 2025-08-29 07:09:50 | 221 | 3,481.0000 | XLON | 05002050000004182-E0OIwdPH2WO0 |
| 2025-08-29 07:10:10 | 322 | 3,479.0000 | XLON | 05002050000004172-E0OIwdPH2X0S |
| 2025-08-29 07:12:33 | 132 | 3,480.0000 | XLON | 05002050000004460-E0OIwdPH2anm |
|---|---|---|---|---|
| 2025-08-29 07:12:33 | 151 | 3,480.0000 | XLON | 07002070000004489-E0OIwdPH2ank |
| 2025-08-29 07:12:47 | 75 | 3,481.0000 | XLON | 05002050000004581-E0OIwdPH2bAI |
| 2025-08-29 07:13:18 | 377 | 3,481.0000 | XLON | 05002050000004581-E0OIwdPH2c8O |
| 2025-08-29 07:14:51 | 385 | 3,480.0000 | XLON | 07002070000004757-E0OIwdPH2dqi |
| 2025-08-29 07:15:04 | 322 | 3,479.0000 | XLON | 05002050000004405-E0OIwdPH2eE0 |
| 2025-08-29 07:15:09 | 174 | 3,477.0000 | XLON | 07002070000004488-E0OIwdPH2eKG |
| 2025-08-29 07:16:16 | 362 | 3,474.0000 | XLON | 05002050000005573-E0OIwdPH2fAk |
| 2025-08-29 07:16:20 | 337 | 3,473.0000 | XLON | 07002070000005595-E0OIwdPH2fMv |
| 2025-08-29 07:17:41 | 100 | 3,475.0000 | XLON | 07002070000006464-E0OIwdPH2guu |
| 2025-08-29 07:17:41 | 128 | 3,475.0000 | XLON | 07002070000006464-E0OIwdPH2guw |
| 2025-08-29 07:18:37 | 213 | 3,475.0000 | XLON | 07002070000006711-E0OIwdPH2hlU |
| 2025-08-29 07:20:21 | 128 | 3,475.0000 | XLON | 07002070000007542-E0OIwdPH2j3N |
| 2025-08-29 07:20:33 | 211 | 3,474.0000 | XLON | 07002070000007159-E0OIwdPH2jGK |
| 2025-08-29 07:22:10 | 234 | 3,474.0000 | XLON | 05002050000007947-E0OIwdPH2kR7 |
| 2025-08-29 07:22:30 | 250 | 3,473.0000 | XLON | 05002050000007119-E0OIwdPH2kfx |
| 2025-08-29 07:23:29 | 268 | 3,474.0000 | XLON | 07002070000008683-E0OIwdPH2lAk |
| 2025-08-29 07:24:07 | 227 | 3,473.0000 | XLON | 05002050000008549-E0OIwdPH2lbX |
| 2025-08-29 07:25:25 | 274 | 3,471.0000 | XLON | 07002070000009316-E0OIwdPH2mcx |
| 2025-08-29 07:26:01 | 338 | 3,471.0000 | XLON | 07002070000010098-E0OIwdPH2nYA |
| 2025-08-29 07:28:25 | 239 | 3,472.0000 | XLON | 07002070000010927-E0OIwdPH2pMz |
| 2025-08-29 07:28:35 | 335 | 3,471.0000 | XLON | 07002070000010727-E0OIwdPH2pUr |
| 2025-08-29 07:30:48 | 170 | 3,472.0000 | XLON | 07002070000011942-E0OIwdPH2s3N |
| 2025-08-29 07:30:48 | 73 | 3,472.0000 | XLON | 07002070000011942-E0OIwdPH2s3P |
| 2025-08-29 07:31:01 | 146 | 3,472.0000 | XLON | 05002050000012104-E0OIwdPH2sCI |
| 2025-08-29 07:31:01 | 210 | 3,472.0000 | XLON | 05002050000012104-E0OIwdPH2sCK |
| 2025-08-29 07:32:43 | 144 | 3,473.0000 | XLON | 05002050000012807-E0OIwdPH2tOE |
| 2025-08-29 07:32:43 | 176 | 3,473.0000 | XLON | 05002050000012807-E0OIwdPH2tOO |
| 2025-08-29 07:34:10 | 75 | 3,471.0000 | XLON | 05002050000011346-E0OIwdPH2uCU |
| 2025-08-29 07:35:07 | 211 | 3,471.0000 | XLON | 05002050000011346-E0OIwdPH2udS |
| 2025-08-29 07:35:57 | 248 | 3,470.0000 | XLON | 07002070000013467-E0OIwdPH2vew |
| 2025-08-29 07:36:06 | 54 | 3,470.0000 | XLON | 05002050000014076-E0OIwdPH2vqZ |
| 2025-08-29 07:36:21 | 226 | 3,470.0000 | XLON | 05002050000014076-E0OIwdPH2w1r |
| 2025-08-29 07:36:37 | 326 | 3,469.0000 | XLON | 07002070000014129-E0OIwdPH2wF9 |
| 2025-08-29 07:38:03 | 259 | 3,475.0000 | XLON | 07002070000015007-E0OIwdPH2xtr |
| 2025-08-29 07:39:41 | 270 | 3,475.0000 | XLON | 07002070000015564-E0OIwdPH2zLg |
| 2025-08-29 07:39:42 | 127 | 3,474.0000 | XLON | 05002050000014850-E0OIwdPH2zOF |
| 2025-08-29 07:40:12 | 77 | 3,474.0000 | XLON | 05002050000014850-E0OIwdPH2zoM |
| 2025-08-29 07:42:02 | 187 | 3,474.0000 | XLON | 05002050000016214-E0OIwdPH30w4 |
| 2025-08-29 07:42:02 | 206 | 3,473.0000 | XLON | 07002070000016234-E0OIwdPH30xK |
| 2025-08-29 07:43:09 | 83 | 3,473.0000 | XLON | 07002070000017033-E0OIwdPH31uZ |
| 2025-08-29 07:43:09 | 154 | 3,473.0000 | XLON | 07002070000017033-E0OIwdPH31ub |
| 2025-08-29 07:43:17 | 178 | 3,473.0000 | XLON | 07002070000017081-E0OIwdPH326L |
| 2025-08-29 07:45:27 | 173 | 3,473.0000 | XLON | 05002050000017911-E0OIwdPH33uT |
| 2025-08-29 07:45:34 | 242 | 3,472.0000 | XLON | 07002070000017522-E0OIwdPH347x |
| 2025-08-29 07:46:59 | 94 | 3,473.0000 | XLON | 07002070000018601-E0OIwdPH35co |
| 2025-08-29 07:46:59 | 100 | 3,473.0000 | XLON | 07002070000018601-E0OIwdPH35cq |
| 2025-08-29 07:47:23 | 162 | 3,472.0000 | XLON | 07002070000018393-E0OIwdPH364e |
| 2025-08-29 07:47:43 | 82 | 3,470.0000 | XLON | 05002050000018817-E0OIwdPH36I2 |
| 2025-08-29 07:49:25 | 160 | 3,470.0000 | XLON | 05002050000018817-E0OIwdPH37Wc |
| 2025-08-29 07:49:29 | 209 | 3,469.0000 | XLON | 07002070000018824-E0OIwdPH37Yj |
| 2025-08-29 07:51:37 | 252 | 3,471.0000 | XLON | 07002070000020122-E0OIwdPH396V |
| 2025-08-29 07:55:34 | 253 | 3,474.0000 | XLON | 07002070000021241-E0OIwdPH3CWI |
| 2025-08-29 07:55:34 | 230 | 3,473.0000 | XLON | 07002070000020914-E0OIwdPH3CY5 |
| 2025-08-29 07:55:35 | 115 | 3,472.0000 | XLON | 07002070000020647-E0OIwdPH3CcS |
| 2025-08-29 07:55:35 | 53 | 3,472.0000 | XLON | 07002070000020647-E0OIwdPH3CcU |
|---|---|---|---|---|
| 2025-08-29 07:55:35 | 132 | 3,472.0000 | XLON | 07002070000021333-E0OIwdPH3CcW |
| 2025-08-29 07:56:10 | 277 | 3,471.0000 | XLON | 05002050000022401-E0OIwdPH3Czn |
| 2025-08-29 07:57:25 | 277 | 3,470.0000 | XLON | 07002070000022408-E0OIwdPH3E4i |
| 2025-08-29 07:57:50 | 110 | 3,469.0000 | XLON | 05002050000023592-E0OIwdPH3Eja |
| 2025-08-29 07:57:50 | 62 | 3,469.0000 | XLON | 05002050000023592-E0OIwdPH3Eji |
| 2025-08-29 08:00:00 | 270 | 3,469.0000 | XLON | 05002050000024570-E0OIwdPH3Grn |
| 2025-08-29 08:00:07 | 129 | 3,467.0000 | XLON | 05002050000022269-E0OIwdPH3H3N |
| 2025-08-29 08:02:41 | 320 | 3,472.0000 | XLON | 07002070000031701-E0OIwdPH3KMo |
| 2025-08-29 08:03:15 | 217 | 3,471.0000 | XLON | 07002070000029229-E0OIwdPH3Kgi |
| 2025-08-29 08:03:15 | 25 | 3,470.0000 | XLON | 07002070000027965-E0OIwdPH3KhS |
| 2025-08-29 08:03:15 | 50 | 3,470.0000 | XLON | 07002070000027965-E0OIwdPH3KhY |
| 2025-08-29 08:03:15 | 25 | 3,470.0000 | XLON | 07002070000027965-E0OIwdPH3Khd |
| 2025-08-29 08:03:15 | 50 | 3,470.0000 | XLON | 07002070000027965-E0OIwdPH3Khh |
| 2025-08-29 08:03:15 | 86 | 3,470.0000 | XLON | 07002070000027965-E0OIwdPH3Khr |
| 2025-08-29 08:04:28 | 71 | 3,466.0000 | XLON | 07002070000034272-E0OIwdPH3Liw |
| 2025-08-29 08:04:28 | 129 | 3,466.0000 | XLON | 07002070000034272-E0OIwdPH3Liy |
| 2025-08-29 08:04:34 | 237 | 3,465.0000 | XLON | 05002050000034261-E0OIwdPH3M03 |
| 2025-08-29 08:09:01 | 338 | 3,467.0000 | XLON | 05002050000037161-E0OIwdPH3Pxj |
| 2025-08-29 08:09:35 | 265 | 3,467.0000 | XLON | 05002050000037402-E0OIwdPH3QZd |
| 2025-08-29 08:10:18 | 243 | 3,466.0000 | XLON | 05002050000037285-E0OIwdPH3R6z |
| 2025-08-29 08:11:16 | 275 | 3,465.0000 | XLON | 07002070000038067-E0OIwdPH3Rvi |
| 2025-08-29 08:12:39 | 201 | 3,464.0000 | XLON | 05002050000038058-E0OIwdPH3Sqi |
| 2025-08-29 08:12:59 | 182 | 3,464.0000 | XLON | 07002070000038844-E0OIwdPH3TAf |
| 2025-08-29 08:13:36 | 171 | 3,462.0000 | XLON | 05002050000037802-E0OIwdPH3Tjj |
| 2025-08-29 08:17:35 | 56 | 3,468.0000 | XLON | 07002070000041883-E0OIwdPH3X2v |
| 2025-08-29 08:18:13 | 363 | 3,467.0000 | XLON | 05002050000042658-E0OIwdPH3Xbp |
| 2025-08-29 08:19:23 | 324 | 3,468.0000 | XLON | 07002070000044020-E0OIwdPH3YNv |
| 2025-08-29 08:21:21 | 344 | 3,468.0000 | XLON | 05002050000045007-E0OIwdPH3Zwc |
| 2025-08-29 08:24:00 | 96 | 3,471.0000 | XLON | 05002050000045954-E0OIwdPH3cCy |
| 2025-08-29 08:24:00 | 240 | 3,471.0000 | XLON | 05002050000045954-E0OIwdPH3cD0 |
| 2025-08-29 08:24:53 | 282 | 3,474.0000 | XLON | 07002070000046513-E0OIwdPH3crl |
| 2025-08-29 08:27:39 | 281 | 3,474.0000 | XLON | 05002050000046839-E0OIwdPH3eHh |
| 2025-08-29 08:27:41 | 245 | 3,474.0000 | XLON | 07002070000047525-E0OIwdPH3eJR |
| 2025-08-29 08:27:41 | 51 | 3,474.0000 | XLON | 07002070000047525-E0OIwdPH3eJT |
| 2025-08-29 08:30:07 | 38 | 3,472.0000 | XLON | 05002050000046335-E0OIwdPH3flD |
| 2025-08-29 08:30:07 | 315 | 3,472.0000 | XLON | 05002050000046335-E0OIwdPH3flJ |
| 2025-08-29 08:31:31 | 221 | 3,471.0000 | XLON | 05002050000048215-E0OIwdPH3gZc |
| 2025-08-29 08:32:31 | 129 | 3,469.0000 | XLON | 05002050000047762-E0OIwdPH3hOC |
| 2025-08-29 08:32:31 | 169 | 3,469.0000 | XLON | 07002070000048191-E0OIwdPH3hOE |
| 2025-08-29 08:32:54 | 220 | 3,469.0000 | XLON | 07002070000049719-E0OIwdPH3i3X |
| 2025-08-29 08:34:43 | 241 | 3,470.0000 | XLON | 07002070000050294-E0OIwdPH3jGK |
| 2025-08-29 08:36:13 | 277 | 3,471.0000 | XLON | 07002070000050885-E0OIwdPH3kad |
| 2025-08-29 08:36:17 | 227 | 3,470.0000 | XLON | 05002050000050595-E0OIwdPH3keD |
| 2025-08-29 08:36:17 | 1 | 3,470.0000 | XLON | 05002050000050595-E0OIwdPH3keK |
| 2025-08-29 08:36:39 | 260 | 3,468.0000 | XLON | 07002070000049613-E0OIwdPH3kqC |
| 2025-08-29 08:38:45 | 151 | 3,466.0000 | XLON | 07002070000051982-E0OIwdPH3m2l |
| 2025-08-29 08:43:43 | 206 | 3,464.0000 | XLON | 05002050000052058-E0OIwdPH3otN |
| 2025-08-29 08:44:59 | 361 | 3,464.0000 | XLON | 05002050000054490-E0OIwdPH3pUu |
| 2025-08-29 08:46:27 | 200 | 3,463.0000 | XLON | 07002070000053385-E0OIwdPH3qYF |
| 2025-08-29 08:46:27 | 24 | 3,463.0000 | XLON | 07002070000053385-E0OIwdPH3qYJ |
| 2025-08-29 08:49:42 | 354 | 3,465.0000 | XLON | 07002070000056188-E0OIwdPH3t9P |
| 2025-08-29 08:50:50 | 358 | 3,464.0000 | XLON | 07002070000055833-E0OIwdPH3tq4 |
| 2025-08-29 08:51:02 | 278 | 3,464.0000 | XLON | 05002050000056835-E0OIwdPH3u6D |
| 2025-08-29 08:51:02 | 99 | 3,464.0000 | XLON | 05002050000056835-E0OIwdPH3u6F |
| 2025-08-29 08:52:42 | 250 | 3,464.0000 | XLON | 07002070000057428-E0OIwdPH3vCv |
|---|---|---|---|---|
| 2025-08-29 08:52:46 | 250 | 3,463.0000 | XLON | 07002070000055166-E0OIwdPH3vEu |
| 2025-08-29 08:54:53 | 207 | 3,462.0000 | XLON | 07002070000058280-E0OIwdPH3wls |
| 2025-08-29 08:55:48 | 248 | 3,461.0000 | XLON | 05002050000058419-E0OIwdPH3xDL |
| 2025-08-29 08:58:36 | 172 | 3,458.0000 | XLON | 07002070000059411-E0OIwdPH3zHq |
| 2025-08-29 09:01:22 | 341 | 3,463.0000 | XLON | 05002050000062066-E0OIwdPH42iX |
| 2025-08-29 09:01:22 | 253 | 3,463.0000 | XLON | 07002070000061931-E0OIwdPH42iZ |
| 2025-08-29 09:03:00 | 274 | 3,464.0000 | XLON | 07002070000062932-E0OIwdPH43uq |
| 2025-08-29 09:08:19 | 136 | 3,465.0000 | XLON | 05002050000064869-E0OIwdPH46pC |
| 2025-08-29 09:08:19 | 250 | 3,465.0000 | XLON | 07002070000064046-E0OIwdPH46p4 |
| 2025-08-29 09:10:23 | 477 | 3,465.0000 | XLON | 05002050000065940-E0OIwdPH48Nv |
| 2025-08-29 09:12:38 | 185 | 3,466.0000 | XLON | 07002070000070691-E0OIwdPH4A0c |
| 2025-08-29 09:12:38 | 147 | 3,466.0000 | XLON | 07002070000070691-E0OIwdPH4A0e |
| 2025-08-29 09:13:13 | 437 | 3,466.0000 | XLON | 05002050000071179-E0OIwdPH4ACJ |
| 2025-08-29 09:18:47 | 372 | 3,468.0000 | XLON | 07002070000073456-E0OIwdPH4EB9 |
| 2025-08-29 09:19:09 | 409 | 3,467.0000 | XLON | 05002050000073555-E0OIwdPH4EVg |
| 2025-08-29 09:19:52 | 63 | 3,466.0000 | XLON | 07002070000074660-E0OIwdPH4Evl |
| 2025-08-29 09:19:52 | 345 | 3,466.0000 | XLON | 07002070000074660-E0OIwdPH4EwA |
| 2025-08-29 09:22:33 | 295 | 3,466.0000 | XLON | 07002070000076083-E0OIwdPH4GbF |
| 2025-08-29 09:22:43 | 243 | 3,466.0000 | XLON | 07002070000076125-E0OIwdPH4Gfn |
| 2025-08-29 09:24:15 | 272 | 3,465.0000 | XLON | 05002050000074775-E0OIwdPH4He0 |
| 2025-08-29 09:25:38 | 105 | 3,464.0000 | XLON | 07002070000077072-E0OIwdPH4IXe |
| 2025-08-29 09:25:38 | 111 | 3,464.0000 | XLON | 07002070000077072-E0OIwdPH4IXg |
| 2025-08-29 09:26:29 | 47 | 3,463.0000 | XLON | 07002070000076711-E0OIwdPH4IyJ |
| 2025-08-29 09:27:33 | 177 | 3,464.0000 | XLON | 07002070000077898-E0OIwdPH4JR8 |
| 2025-08-29 09:27:43 | 331 | 3,464.0000 | XLON | 05002050000078084-E0OIwdPH4JWI |
| 2025-08-29 09:29:29 | 224 | 3,465.0000 | XLON | 07002070000078547-E0OIwdPH4KfH |
| 2025-08-29 09:31:33 | 234 | 3,466.0000 | XLON | 07002070000079632-E0OIwdPH4MAK |
| 2025-08-29 09:31:48 | 234 | 3,465.0000 | XLON | 05002050000079561-E0OIwdPH4MHE |
| 2025-08-29 09:33:21 | 191 | 3,464.0000 | XLON | 07002070000080210-E0OIwdPH4NIr |
| 2025-08-29 09:36:09 | 227 | 3,464.0000 | XLON | 07002070000081296-E0OIwdPH4P5l |
| 2025-08-29 09:36:10 | 35 | 3,463.0000 | XLON | 05002050000080359-E0OIwdPH4P95 |
| 2025-08-29 09:36:10 | 191 | 3,463.0000 | XLON | 05002050000080359-E0OIwdPH4P9A |
| 2025-08-29 09:38:22 | 172 | 3,461.0000 | XLON | 05002050000079981-E0OIwdPH4QRQ |
| 2025-08-29 09:41:20 | 275 | 3,465.0000 | XLON | 07002070000084176-E0OIwdPH4SZq |
| 2025-08-29 09:42:30 | 266 | 3,464.0000 | XLON | 05002050000083773-E0OIwdPH4TQ0 |
| 2025-08-29 09:43:19 | 311 | 3,463.0000 | XLON | 07002070000083340-E0OIwdPH4UJz |
| 2025-08-29 09:43:48 | 191 | 3,462.0000 | XLON | 05002050000084981-E0OIwdPH4Ue0 |
| 2025-08-29 09:44:51 | 205 | 3,461.0000 | XLON | 07002070000085551-E0OIwdPH4VeD |
| 2025-08-29 09:45:10 | 171 | 3,460.0000 | XLON | 05002050000085700-E0OIwdPH4Vwe |
| 2025-08-29 09:48:12 | 164 | 3,458.0000 | XLON | 07002070000086370-E0OIwdPH4Xut |
| 2025-08-29 09:49:10 | 192 | 3,456.0000 | XLON | 07002070000085965-E0OIwdPH4YMm |
| 2025-08-29 09:50:12 | 255 | 3,456.0000 | XLON | 05002050000087594-E0OIwdPH4ZGC |
| 2025-08-29 09:50:51 | 255 | 3,455.0000 | XLON | 07002070000087440-E0OIwdPH4ZnF |
| 2025-08-29 09:52:02 | 145 | 3,457.0000 | XLON | 07002070000088099-E0OIwdPH4bGc |
| 2025-08-29 09:55:08 | 16 | 3,453.0000 | XLON | 05002050000088653-E0OIwdPH4deE |
| 2025-08-29 09:55:15 | 2 | 3,453.0000 | XLON | 05002050000088653-E0OIwdPH4djc |
| 2025-08-29 09:56:22 | 2 | 3,453.0000 | XLON | 05002050000088653-E0OIwdPH4eWJ |
| 2025-08-29 09:56:22 | 135 | 3,453.0000 | XLON | 05002050000088653-E0OIwdPH4eWM |
| 2025-08-29 09:56:22 | 180 | 3,453.0000 | XLON | 05002050000089951-E0OIwdPH4eWS |
| 2025-08-29 09:57:15 | 16 | 3,452.0000 | XLON | 05002050000088777-E0OIwdPH4exx |
| 2025-08-29 09:57:15 | 155 | 3,452.0000 | XLON | 05002050000088777-E0OIwdPH4ey0 |
| 2025-08-29 09:57:43 | 77 | 3,453.0000 | XLON | 07002070000090294-E0OIwdPH4fTG |
| 2025-08-29 09:57:43 | 223 | 3,453.0000 | XLON | 07002070000090294-E0OIwdPH4fTI |
| 2025-08-29 09:58:00 | 300 | 3,452.0000 | XLON | 05002050000090463-E0OIwdPH4fXr |
| 2025-08-29 10:00:46 | 178 | 3,452.0000 | XLON | 05002050000091252-E0OIwdPH4hlO |
|---|---|---|---|---|
| 2025-08-29 10:03:30 | 8 | 3,448.0000 | XLON | 07002070000091440-E0OIwdPH4kVK |
| 2025-08-29 10:03:50 | 5 | 3,448.0000 | XLON | 07002070000091440-E0OIwdPH4ko8 |
| 2025-08-29 10:05:22 | 110 | 3,451.0000 | XLON | 05002050000093595-E0OIwdPH4lby |
| 2025-08-29 10:05:22 | 69 | 3,451.0000 | XLON | 05002050000093595-E0OIwdPH4lc2 |
| 2025-08-29 10:05:22 | 139 | 3,451.0000 | XLON | 05002050000093597-E0OIwdPH4lc6 |
| 2025-08-29 10:05:22 | 410 | 3,451.0000 | XLON | 07002070000093383-E0OIwdPH4lc4 |
| 2025-08-29 10:06:31 | 269 | 3,450.0000 | XLON | 05002050000093774-E0OIwdPH4mOC |
| 2025-08-29 10:07:50 | 84 | 3,450.0000 | XLON | 05002050000094366-E0OIwdPH4nUG |
| 2025-08-29 10:07:50 | 111 | 3,450.0000 | XLON | 05002050000094366-E0OIwdPH4nUz |
| 2025-08-29 10:09:46 | 285 | 3,452.0000 | XLON | 07002070000094589-E0OIwdPH4oev |
| 2025-08-29 10:10:20 | 175 | 3,451.0000 | XLON | 05002050000094524-E0OIwdPH4ouO |
| 2025-08-29 10:14:13 | 261 | 3,451.0000 | XLON | 07002070000096529-E0OIwdPH4r94 |
| 2025-08-29 10:14:23 | 300 | 3,451.0000 | XLON | 05002050000096853-E0OIwdPH4rIv |
| 2025-08-29 10:16:03 | 266 | 3,451.0000 | XLON | 07002070000097255-E0OIwdPH4set |
| 2025-08-29 10:19:26 | 351 | 3,451.0000 | XLON | 05002050000098621-E0OIwdPH4uO4 |
| 2025-08-29 10:21:03 | 234 | 3,453.0000 | XLON | 05002050000099133-E0OIwdPH4vPx |
| 2025-08-29 10:21:48 | 140 | 3,452.0000 | XLON | 07002070000098792-E0OIwdPH4vlc |
| 2025-08-29 10:22:43 | 337 | 3,452.0000 | XLON | 07002070000099350-E0OIwdPH4wHn |
| 2025-08-29 10:27:10 | 260 | 3,456.0000 | XLON | 07002070000100766-E0OIwdPH4zRI |
| 2025-08-29 10:27:43 | 256 | 3,457.0000 | XLON | 07002070000100934-E0OIwdPH4zrF |
| 2025-08-29 10:30:22 | 294 | 3,456.0000 | XLON | 07002070000101368-E0OIwdPH512k |
| 2025-08-29 10:31:03 | 200 | 3,456.0000 | XLON | 05002050000102082-E0OIwdPH51Ie |
| 2025-08-29 10:34:21 | 250 | 3,456.0000 | XLON | 05002050000102602-E0OIwdPH52YQ |
| 2025-08-29 10:34:56 | 231 | 3,457.0000 | XLON | 07002070000102984-E0OIwdPH52rM |
| 2025-08-29 10:36:08 | 251 | 3,457.0000 | XLON | 05002050000103618-E0OIwdPH53YG |
| 2025-08-29 10:37:45 | 228 | 3,457.0000 | XLON | 07002070000103930-E0OIwdPH54MI |
| 2025-08-29 10:43:33 | 257 | 3,459.0000 | XLON | 05002050000105051-E0OIwdPH571B |
| 2025-08-29 10:47:15 | 276 | 3,458.0000 | XLON | 05002050000104676-E0OIwdPH5807 |
| 2025-08-29 10:47:50 | 489 | 3,460.0000 | XLON | 07002070000106744-E0OIwdPH58TO |
| 2025-08-29 10:48:50 | 230 | 3,459.0000 | XLON | 05002050000106870-E0OIwdPH58s6 |
| 2025-08-29 10:50:03 | 256 | 3,459.0000 | XLON | 05002050000107395-E0OIwdPH59P2 |
| 2025-08-29 10:51:03 | 90 | 3,461.0000 | XLON | 05002050000107863-E0OIwdPH59r1 |
| 2025-08-29 10:51:03 | 143 | 3,461.0000 | XLON | 05002050000107863-E0OIwdPH59r3 |
| 2025-08-29 10:51:03 | 50 | 3,461.0000 | XLON | 05002050000107863-E0OIwdPH59r5 |
| 2025-08-29 10:53:04 | 240 | 3,461.0000 | XLON | 07002070000107618-E0OIwdPH5Amt |
| 2025-08-29 10:54:23 | 281 | 3,460.0000 | XLON | 07002070000108677-E0OIwdPH5BRI |
| 2025-08-29 10:57:30 | 325 | 3,459.0000 | XLON | 07002070000108180-E0OIwdPH5D6P |
| 2025-08-29 11:00:00 | 320 | 3,459.0000 | XLON | 05002050000111237-E0OIwdPH5EMB |
| 2025-08-29 11:01:03 | 420 | 3,459.0000 | XLON | 07002070000111572-E0OIwdPH5F0h |
| 2025-08-29 11:01:51 | 263 | 3,458.0000 | XLON | 05002050000110371-E0OIwdPH5Fbx |
| 2025-08-29 11:03:26 | 274 | 3,458.0000 | XLON | 05002050000112739-E0OIwdPH5Gdi |
| 2025-08-29 11:04:23 | 193 | 3,458.0000 | XLON | 07002070000112863-E0OIwdPH5HPm |
| 2025-08-29 11:07:08 | 306 | 3,460.0000 | XLON | 07002070000113502-E0OIwdPH5Ick |
| 2025-08-29 11:09:08 | 284 | 3,461.0000 | XLON | 05002050000114868-E0OIwdPH5JOs |
| 2025-08-29 11:10:07 | 251 | 3,462.0000 | XLON | 05002050000115182-E0OIwdPH5K0w |
| 2025-08-29 11:11:03 | 197 | 3,461.0000 | XLON | 05002050000114941-E0OIwdPH5KWA |
| 2025-08-29 11:11:55 | 208 | 3,460.0000 | XLON | 05002050000114361-E0OIwdPH5KvF |
| 2025-08-29 11:16:36 | 237 | 3,459.0000 | XLON | 05002050000117152-E0OIwdPH5Myk |
| 2025-08-29 11:17:43 | 286 | 3,460.0000 | XLON | 05002050000117740-E0OIwdPH5NRz |
| 2025-08-29 11:19:35 | 230 | 3,462.0000 | XLON | 05002050000118277-E0OIwdPH5OZB |
| 2025-08-29 11:21:17 | 146 | 3,462.0000 | XLON | 05002050000118653-E0OIwdPH5PcQ |
| 2025-08-29 11:22:48 | 131 | 3,461.0000 | XLON | 05002050000119134-E0OIwdPH5QBT |
| 2025-08-29 11:22:48 | 146 | 3,461.0000 | XLON | 07002070000118953-E0OIwdPH5QBV |
| 2025-08-29 11:23:19 | 345 | 3,460.0000 | XLON | 07002070000117950-E0OIwdPH5QNY |
| 2025-08-29 11:26:34 | 196 | 3,460.0000 | XLON | 07002070000119483-E0OIwdPH5RYa |
|---|---|---|---|---|
| 2025-08-29 11:29:06 | 306 | 3,460.0000 | XLON | 05002050000120806-E0OIwdPH5Se6 |
| 2025-08-29 11:30:27 | 222 | 3,460.0000 | XLON | 05002050000121701-E0OIwdPH5TDL |
| 2025-08-29 11:32:13 | 339 | 3,460.0000 | XLON | 05002050000121910-E0OIwdPH5UBu |
| 2025-08-29 11:35:00 | 162 | 3,459.0000 | XLON | 05002050000122646-E0OIwdPH5VCL |
| 2025-08-29 11:35:00 | 266 | 3,459.0000 | XLON | 07002070000121025-E0OIwdPH5VCF |
| 2025-08-29 11:36:05 | 285 | 3,460.0000 | XLON | 07002070000123262-E0OIwdPH5Vsr |
| 2025-08-29 11:38:21 | 254 | 3,460.0000 | XLON | 05002050000124621-E0OIwdPH5Wf7 |
| 2025-08-29 11:39:23 | 14 | 3,460.0000 | XLON | 07002070000125069-E0OIwdPH5WwL |
| 2025-08-29 11:39:23 | 197 | 3,460.0000 | XLON | 07002070000125069-E0OIwdPH5WwR |
| 2025-08-29 11:41:07 | 305 | 3,460.0000 | XLON | 07002070000125683-E0OIwdPH5Xnd |
| 2025-08-29 11:42:55 | 263 | 3,459.0000 | XLON | 05002050000123525-E0OIwdPH5YLC |
| 2025-08-29 11:44:30 | 142 | 3,458.0000 | XLON | 05002050000124498-E0OIwdPH5YjM |
| 2025-08-29 11:44:46 | 269 | 3,457.0000 | XLON | 05002050000126434-E0OIwdPH5Yws |
| 2025-08-29 11:51:48 | 224 | 3,457.0000 | XLON | 05002050000128160-E0OIwdPH5cPr |
| 2025-08-29 11:51:48 | 141 | 3,457.0000 | XLON | 07002070000129400-E0OIwdPH5cPz |
| 2025-08-29 11:56:37 | 211 | 3,457.0000 | XLON | 07002070000131100-E0OIwdPH5eF9 |
| 2025-08-29 11:56:37 | 325 | 3,457.0000 | XLON | 07002070000131100-E0OIwdPH5eFB |
| 2025-08-29 11:56:37 | 16 | 3,457.0000 | XLON | 07002070000131100-E0OIwdPH5eFD |
| 2025-08-29 11:57:45 | 504 | 3,457.0000 | XLON | 05002050000131802-E0OIwdPH5eer |
| 2025-08-29 11:59:55 | 241 | 3,456.0000 | XLON | 05002050000127996-E0OIwdPH5fYt |
| 2025-08-29 12:01:33 | 82 | 3,456.0000 | XLON | 05002050000133794-E0OIwdPH5gUu |
| 2025-08-29 12:01:53 | 213 | 3,456.0000 | XLON | 05002050000133960-E0OIwdPH5gpE |
| 2025-08-29 12:01:53 | 80 | 3,456.0000 | XLON | 05002050000133960-E0OIwdPH5gpG |
| 2025-08-29 12:02:58 | 266 | 3,455.0000 | XLON | 05002050000129545-E0OIwdPH5hWh |
| 2025-08-29 12:04:39 | 25 | 3,454.0000 | XLON | 05002050000133997-E0OIwdPH5iC2 |
| 2025-08-29 12:04:39 | 18 | 3,454.0000 | XLON | 05002050000133997-E0OIwdPH5iCJ |
| 2025-08-29 12:05:02 | 3 | 3,454.0000 | XLON | 05002050000133997-E0OIwdPH5iMm |
| 2025-08-29 12:05:02 | 186 | 3,454.0000 | XLON | 05002050000133997-E0OIwdPH5iMp |
| 2025-08-29 12:05:19 | 268 | 3,453.0000 | XLON | 07002070000133928-E0OIwdPH5iVZ |
| 2025-08-29 12:06:03 | 262 | 3,453.0000 | XLON | 05002050000135686-E0OIwdPH5j45 |
| 2025-08-29 12:08:56 | 324 | 3,455.0000 | XLON | 07002070000136441-E0OIwdPH5kYK |
| 2025-08-29 12:09:23 | 261 | 3,455.0000 | XLON | 07002070000136606-E0OIwdPH5ki7 |
| 2025-08-29 12:10:07 | 216 | 3,454.0000 | XLON | 07002070000136365-E0OIwdPH5kyJ |
| 2025-08-29 12:11:40 | 156 | 3,453.0000 | XLON | 05002050000137551-E0OIwdPH5le9 |
| 2025-08-29 12:14:12 | 175 | 3,453.0000 | XLON | 07002070000137774-E0OIwdPH5mUQ |
| 2025-08-29 12:17:28 | 266 | 3,455.0000 | XLON | 05002050000140035-E0OIwdPH5o1v |
| 2025-08-29 12:17:53 | 285 | 3,454.0000 | XLON | 05002050000139348-E0OIwdPH5oCH |
| 2025-08-29 12:19:33 | 12 | 3,453.0000 | XLON | 07002070000138421-E0OIwdPH5pDd |
| 2025-08-29 12:19:33 | 178 | 3,453.0000 | XLON | 07002070000138421-E0OIwdPH5pDj |
| 2025-08-29 12:24:50 | 354 | 3,455.0000 | XLON | 07002070000142960-E0OIwdPH5rTL |
| 2025-08-29 12:26:03 | 407 | 3,455.0000 | XLON | 05002050000143934-E0OIwdPH5sXt |
| 2025-08-29 12:29:34 | 244 | 3,454.0000 | XLON | 07002070000144511-E0OIwdPH5u6z |
| 2025-08-29 12:29:34 | 197 | 3,454.0000 | XLON | 07002070000144511-E0OIwdPH5u71 |
| 2025-08-29 12:30:08 | 425 | 3,453.0000 | XLON | 05002050000143195-E0OIwdPH5ucY |
| 2025-08-29 12:31:22 | 25 | 3,455.0000 | XLON | 05002050000149777-E0OIwdPH5wN9 |
| 2025-08-29 12:31:22 | 258 | 3,455.0000 | XLON | 05002050000149777-E0OIwdPH5wNB |
| 2025-08-29 12:31:46 | 334 | 3,454.0000 | XLON | 07002070000149498-E0OIwdPH5wcf |
| 2025-08-29 12:33:13 | 267 | 3,454.0000 | XLON | 05002050000152458-E0OIwdPH5xoj |
| 2025-08-29 12:34:28 | 254 | 3,454.0000 | XLON | 07002070000153257-E0OIwdPH5yhn |
| 2025-08-29 12:36:14 | 303 | 3,454.0000 | XLON | 07002070000154557-E0OIwdPH5zqM |
| 2025-08-29 12:37:20 | 229 | 3,453.0000 | XLON | 07002070000151767-E0OIwdPH60cg |
| 2025-08-29 12:38:16 | 169 | 3,453.0000 | XLON | 07002070000155737-E0OIwdPH619C |
| 2025-08-29 12:39:33 | 160 | 3,455.0000 | XLON | 07002070000156701-E0OIwdPH61u9 |
| 2025-08-29 12:39:33 | 18 | 3,455.0000 | XLON | 07002070000156701-E0OIwdPH61uB |
| 2025-08-29 12:39:39 | 196 | 3,454.0000 | XLON | 05002050000156943-E0OIwdPH61vm |
|---|---|---|---|---|
| 2025-08-29 12:40:23 | 231 | 3,453.0000 | XLON | 05002050000156890-E0OIwdPH62SA |
| 2025-08-29 12:41:09 | 130 | 3,454.0000 | XLON | 07002070000157655-E0OIwdPH62vE |
| 2025-08-29 12:42:45 | 163 | 3,454.0000 | XLON | 07002070000158781-E0OIwdPH64HF |
| 2025-08-29 12:44:09 | 181 | 3,453.0000 | XLON | 07002070000157610-E0OIwdPH65EQ |
| 2025-08-29 12:47:24 | 164 | 3,453.0000 | XLON | 05002050000159869-E0OIwdPH66SA |
| 2025-08-29 12:47:54 | 315 | 3,453.0000 | XLON | 07002070000161635-E0OIwdPH66oG |
| 2025-08-29 12:51:16 | 425 | 3,455.0000 | XLON | 07002070000163444-E0OIwdPH68eM |
| 2025-08-29 12:52:51 | 337 | 3,460.0000 | XLON | 05002050000164580-E0OIwdPH6A71 |
| 2025-08-29 12:55:15 | 202 | 3,461.0000 | XLON | 07002070000165691-E0OIwdPH6BkU |
| 2025-08-29 12:55:15 | 151 | 3,461.0000 | XLON | 07002070000165691-E0OIwdPH6BkW |
| 2025-08-29 12:56:00 | 378 | 3,460.0000 | XLON | 05002050000165366-E0OIwdPH6CBA |
| 2025-08-29 12:56:58 | 289 | 3,460.0000 | XLON | 05002050000166670-E0OIwdPH6Cdh |
| 2025-08-29 13:00:56 | 221 | 3,459.0000 | XLON | 07002070000166068-E0OIwdPH6F3C |
| 2025-08-29 13:01:21 | 164 | 3,458.0000 | XLON | 07002070000166887-E0OIwdPH6FXg |
| 2025-08-29 13:01:21 | 144 | 3,458.0000 | XLON | 07002070000168578-E0OIwdPH6FXs |
| 2025-08-29 13:03:49 | 10 | 3,457.0000 | XLON | 05002050000167047-E0OIwdPH6H8t |
| 2025-08-29 13:03:49 | 187 | 3,457.0000 | XLON | 05002050000167047-E0OIwdPH6H8y |
| 2025-08-29 13:03:49 | 142 | 3,457.0000 | XLON | 05002050000167864-E0OIwdPH6H90 |
| 2025-08-29 13:05:34 | 270 | 3,457.0000 | XLON | 07002070000170472-E0OIwdPH6HwP |
| 2025-08-29 13:06:03 | 365 | 3,457.0000 | XLON | 07002070000170683-E0OIwdPH6ISH |
| 2025-08-29 13:07:43 | 379 | 3,457.0000 | XLON | 07002070000171501-E0OIwdPH6JLr |
| 2025-08-29 13:11:34 | 259 | 3,457.0000 | XLON | 05002050000172530-E0OIwdPH6Lgf |
| 2025-08-29 13:12:43 | 434 | 3,457.0000 | XLON | 07002070000173842-E0OIwdPH6MCJ |
| 2025-08-29 13:14:23 | 373 | 3,459.0000 | XLON | 07002070000174550-E0OIwdPH6NAH |
| 2025-08-29 13:18:11 | 339 | 3,461.0000 | XLON | 05002050000175491-E0OIwdPH6OvD |
| 2025-08-29 13:18:15 | 339 | 3,460.0000 | XLON | 05002050000175452-E0OIwdPH6Oxx |
| 2025-08-29 13:18:15 | 345 | 3,460.0000 | XLON | 07002070000175365-E0OIwdPH6Oy3 |
| 2025-08-29 13:19:52 | 256 | 3,458.0000 | XLON | 07002070000176632-E0OIwdPH6Pfo |
| 2025-08-29 13:22:22 | 309 | 3,458.0000 | XLON | 07002070000177449-E0OIwdPH6RGx |
| 2025-08-29 13:22:43 | 325 | 3,458.0000 | XLON | 07002070000178058-E0OIwdPH6RUE |
| 2025-08-29 13:24:10 | 365 | 3,457.0000 | XLON | 07002070000177385-E0OIwdPH6SP4 |
| 2025-08-29 13:24:40 | 304 | 3,456.0000 | XLON | 05002050000178919-E0OIwdPH6SlY |
| 2025-08-29 13:26:03 | 519 | 3,456.0000 | XLON | 07002070000179623-E0OIwdPH6Tr3 |
| 2025-08-29 13:27:43 | 452 | 3,456.0000 | XLON | 05002050000180592-E0OIwdPH6UuN |
| 2025-08-29 13:29:23 | 630 | 3,455.0000 | XLON | 05002050000181912-E0OIwdPH6Vzv |
| 2025-08-29 13:30:49 | 134 | 3,457.0000 | XLON | 05002050000182447-E0OIwdPH6Z0T |
| 2025-08-29 13:30:49 | 343 | 3,457.0000 | XLON | 05002050000182449-E0OIwdPH6Z0V |
| 2025-08-29 13:31:14 | 2 | 3,457.0000 | XLON | 05002050000184372-E0OIwdPH6ZiQ |
| 2025-08-29 13:31:14 | 595 | 3,457.0000 | XLON | 05002050000184372-E0OIwdPH6ZiW |
| 2025-08-29 13:32:01 | 505 | 3,456.0000 | XLON | 07002070000184245-E0OIwdPH6aSe |
| 2025-08-29 13:32:43 | 116 | 3,455.0000 | XLON | 05002050000186503-E0OIwdPH6bXl |
| 2025-08-29 13:32:43 | 408 | 3,455.0000 | XLON | 05002050000186503-E0OIwdPH6bXn |
| 2025-08-29 13:34:53 | 330 | 3,456.0000 | XLON | 05002050000188664-E0OIwdPH6du0 |
| 2025-08-29 13:34:53 | 27 | 3,456.0000 | XLON | 05002050000188664-E0OIwdPH6du2 |
| 2025-08-29 13:36:06 | 536 | 3,457.0000 | XLON | 05002050000189769-E0OIwdPH6fCr |
| 2025-08-29 13:37:55 | 671 | 3,456.0000 | XLON | 05002050000189696-E0OIwdPH6hFW |
| 2025-08-29 13:38:05 | 3 | 3,455.0000 | XLON | 07002070000191011-E0OIwdPH6hOe |
| 2025-08-29 13:38:07 | 20 | 3,455.0000 | XLON | 07002070000191011-E0OIwdPH6hR7 |
| 2025-08-29 13:38:38 | 2 | 3,455.0000 | XLON | 07002070000191011-E0OIwdPH6hoM |
| 2025-08-29 13:40:13 | 442 | 3,457.0000 | XLON | 07002070000193067-E0OIwdPH6jb4 |
| 2025-08-29 13:41:23 | 480 | 3,459.0000 | XLON | 07002070000194057-E0OIwdPH6kb8 |
| 2025-08-29 13:41:23 | 231 | 3,459.0000 | XLON | 07002070000194057-E0OIwdPH6kbA |
| 2025-08-29 13:42:43 | 444 | 3,461.0000 | XLON | 05002050000195694-E0OIwdPH6mRZ |
| 2025-08-29 13:42:43 | 189 | 3,461.0000 | XLON | 05002050000195694-E0OIwdPH6mRb |
| 2025-08-29 13:43:51 | 332 | 3,460.0000 | XLON | 07002070000194950-E0OIwdPH6nEz |
|---|---|---|---|---|
| 2025-08-29 13:44:56 | 379 | 3,459.0000 | XLON | 07002070000196899-E0OIwdPH6nuO |
| 2025-08-29 13:45:03 | 474 | 3,458.0000 | XLON | 07002070000194010-E0OIwdPH6o5f |
| 2025-08-29 13:46:01 | 323 | 3,457.0000 | XLON | 05002050000197050-E0OIwdPH6oxy |
| 2025-08-29 13:46:01 | 75 | 3,457.0000 | XLON | 05002050000197050-E0OIwdPH6oy0 |
| 2025-08-29 13:46:39 | 300 | 3,455.0000 | XLON | 07002070000198568-E0OIwdPH6q6N |
| 2025-08-29 13:47:03 | 250 | 3,454.0000 | XLON | 05002050000198716-E0OIwdPH6rHj |
| 2025-08-29 13:48:33 | 261 | 3,456.0000 | XLON | 05002050000201156-E0OIwdPH6tVs |
| 2025-08-29 13:49:23 | 347 | 3,456.0000 | XLON | 05002050000201825-E0OIwdPH6uHe |
| 2025-08-29 13:49:23 | 82 | 3,456.0000 | XLON | 05002050000201825-E0OIwdPH6uHg |
| 2025-08-29 13:49:56 | 287 | 3,455.0000 | XLON | 05002050000200567-E0OIwdPH6ukc |
| 2025-08-29 13:51:59 | 235 | 3,456.0000 | XLON | 05002050000203304-E0OIwdPH6xZc |
| 2025-08-29 13:51:59 | 307 | 3,456.0000 | XLON | 07002070000203023-E0OIwdPH6xZa |
| 2025-08-29 13:53:00 | 352 | 3,456.0000 | XLON | 05002050000204673-E0OIwdPH6yp0 |
| 2025-08-29 13:54:02 | 352 | 3,455.0000 | XLON | 07002070000204292-E0OIwdPH70Lz |
| 2025-08-29 13:54:03 | 101 | 3,454.0000 | XLON | 05002050000204703-E0OIwdPH70Qb |
| 2025-08-29 13:54:03 | 155 | 3,454.0000 | XLON | 05002050000204703-E0OIwdPH70Qf |
| 2025-08-29 13:56:19 | 374 | 3,457.0000 | XLON | 05002050000206735-E0OIwdPH738l |
| 2025-08-29 13:57:08 | 299 | 3,456.0000 | XLON | 05002050000206425-E0OIwdPH73w3 |
| 2025-08-29 13:57:35 | 143 | 3,455.0000 | XLON | 07002070000206861-E0OIwdPH74hA |
| 2025-08-29 13:57:51 | 400 | 3,455.0000 | XLON | 07002070000208090-E0OIwdPH756r |
| 2025-08-29 13:57:51 | 10 | 3,455.0000 | XLON | 07002070000208090-E0OIwdPH756t |
| 2025-08-29 13:58:35 | 424 | 3,454.0000 | XLON | 07002070000208038-E0OIwdPH75hO |
| 2025-08-29 14:00:07 | 335 | 3,455.0000 | XLON | 07002070000209893-E0OIwdPH77FF |
| 2025-08-29 14:00:37 | 167 | 3,454.0000 | XLON | 05002050000209320-E0OIwdPH77mF |
| 2025-08-29 14:01:03 | 50 | 3,455.0000 | XLON | 07002070000212189-E0OIwdPH78Pe |
| 2025-08-29 14:01:03 | 49 | 3,455.0000 | XLON | 07002070000212189-E0OIwdPH78Pi |
| 2025-08-29 14:01:03 | 200 | 3,455.0000 | XLON | 07002070000212189-E0OIwdPH78Pl |
| 2025-08-29 14:02:48 | 395 | 3,457.0000 | XLON | 07002070000213729-E0OIwdPH7AZp |
| 2025-08-29 14:03:50 | 128 | 3,456.0000 | XLON | 05002050000213875-E0OIwdPH7Bsi |
| 2025-08-29 14:03:50 | 267 | 3,456.0000 | XLON | 05002050000213875-E0OIwdPH7Bsl |
| 2025-08-29 14:04:25 | 385 | 3,454.0000 | XLON | 05002050000215428-E0OIwdPH7DMz |
| 2025-08-29 14:05:24 | 482 | 3,452.0000 | XLON | 07002070000215195-E0OIwdPH7FKh |
| 2025-08-29 14:06:30 | 262 | 3,450.0000 | XLON | 07002070000216790-E0OIwdPH7HjI |
| 2025-08-29 14:09:46 | 385 | 3,452.0000 | XLON | 05002050000218906-E0OIwdPH7M8c |
| 2025-08-29 14:10:27 | 16 | 3,451.0000 | XLON | 05002050000217825-E0OIwdPH7Mwu |
| 2025-08-29 14:11:17 | 462 | 3,452.0000 | XLON | 05002050000221323-E0OIwdPH7OXi |
| 2025-08-29 14:11:55 | 311 | 3,451.0000 | XLON | 05002050000217825-E0OIwdPH7PTH |
| 2025-08-29 14:11:55 | 144 | 3,451.0000 | XLON | 07002070000218641-E0OIwdPH7PTJ |
| 2025-08-29 14:12:48 | 173 | 3,452.0000 | XLON | 05002050000222853-E0OIwdPH7QjR |
| 2025-08-29 14:12:48 | 268 | 3,452.0000 | XLON | 05002050000222853-E0OIwdPH7QjT |
| 2025-08-29 14:13:48 | 584 | 3,451.0000 | XLON | 05002050000222804-E0OIwdPH7SIH |
| 2025-08-29 14:14:45 | 443 | 3,452.0000 | XLON | 05002050000224088-E0OIwdPH7TdI |
| 2025-08-29 14:16:03 | 444 | 3,452.0000 | XLON | 07002070000225396-E0OIwdPH7Vqv |
| 2025-08-29 14:17:43 | 439 | 3,456.0000 | XLON | 07002070000226831-E0OIwdPH7YKs |
| 2025-08-29 14:18:08 | 406 | 3,455.0000 | XLON | 05002050000227057-E0OIwdPH7Yok |
| 2025-08-29 14:19:23 | 81 | 3,454.0000 | XLON | 05002050000228303-E0OIwdPH7arc |
| 2025-08-29 14:19:23 | 197 | 3,454.0000 | XLON | 05002050000228303-E0OIwdPH7are |
| 2025-08-29 14:19:34 | 283 | 3,453.0000 | XLON | 05002050000226395-E0OIwdPH7b7M |
| 2025-08-29 14:21:32 | 359 | 3,456.0000 | XLON | 07002070000229856-E0OIwdPH7dDn |
| 2025-08-29 14:22:41 | 81 | 3,454.0000 | XLON | 07002070000229489-E0OIwdPH7e7x |
| 2025-08-29 14:22:41 | 305 | 3,454.0000 | XLON | 07002070000229489-E0OIwdPH7e81 |
| 2025-08-29 14:24:01 | 65 | 3,454.0000 | XLON | 05002050000231066-E0OIwdPH7fcW |
| 2025-08-29 14:24:01 | 267 | 3,454.0000 | XLON | 05002050000231066-E0OIwdPH7fcZ |
| 2025-08-29 14:24:48 | 308 | 3,454.0000 | XLON | 05002050000232509-E0OIwdPH7gb4 |
| 2025-08-29 14:25:24 | 35 | 3,453.0000 | XLON | 07002070000230817-E0OIwdPH7hIj |
|---|---|---|---|---|
| 2025-08-29 14:25:24 | 202 | 3,453.0000 | XLON | 07002070000230817-E0OIwdPH7hIm |
| 2025-08-29 14:26:33 | 391 | 3,454.0000 | XLON | 05002050000233913-E0OIwdPH7izH |
| 2025-08-29 14:27:23 | 344 | 3,453.0000 | XLON | 05002050000233418-E0OIwdPH7k3T |
| 2025-08-29 14:27:46 | 259 | 3,452.0000 | XLON | 05002050000234874-E0OIwdPH7kKO |
| 2025-08-29 14:28:20 | 193 | 3,451.0000 | XLON | 07002070000234658-E0OIwdPH7ktu |
| 2025-08-29 14:29:55 | 431 | 3,452.0000 | XLON | 07002070000235650-E0OIwdPH7mSI |
| 2025-08-29 14:30:06 | 11 | 3,450.0000 | XLON | 05002050000235877-E0OIwdPH7mhy |
| 2025-08-29 14:32:04 | 350 | 3,452.0000 | XLON | 07002070000238202-E0OIwdPH7odl |
| 2025-08-29 14:32:42 | 382 | 3,451.0000 | XLON | 07002070000237347-E0OIwdPH7pG1 |
| 2025-08-29 14:32:58 | 290 | 3,451.0000 | XLON | 05002050000239253-E0OIwdPH7ph9 |
| 2025-08-29 14:34:27 | 27 | 3,450.0000 | XLON | 05002050000235877-E0OIwdPH7rCV |
| 2025-08-29 14:34:27 | 306 | 3,450.0000 | XLON | 05002050000235877-E0OIwdPH7rCY |
| 2025-08-29 14:36:51 | 609 | 3,452.0000 | XLON | 07002070000241658-E0OIwdPH7tW3 |
| 2025-08-29 14:37:43 | 490 | 3,452.0000 | XLON | 05002050000242882-E0OIwdPH7uCM |
| 2025-08-29 14:39:32 | 2 | 3,452.0000 | XLON | 07002070000243674-E0OIwdPH7vU8 |
| 2025-08-29 14:39:32 | 648 | 3,452.0000 | XLON | 07002070000243674-E0OIwdPH7vUM |
| 2025-08-29 14:41:03 | 172 | 3,452.0000 | XLON | 07002070000244781-E0OIwdPH7wri |
| 2025-08-29 14:41:03 | 20 | 3,452.0000 | XLON | 07002070000244781-E0OIwdPH7wrk |
| 2025-08-29 14:41:03 | 320 | 3,452.0000 | XLON | 07002070000244781-E0OIwdPH7wrm |
| 2025-08-29 14:42:33 | 487 | 3,451.0000 | XLON | 07002070000241358-E0OIwdPH7xkm |
| 2025-08-29 14:42:57 | 350 | 3,452.0000 | XLON | 07002070000245968-E0OIwdPH7y6R |
| 2025-08-29 14:44:40 | 525 | 3,451.0000 | XLON | 05002050000246137-E0OIwdPH7zVx |
| 2025-08-29 14:44:59 | 273 | 3,450.0000 | XLON | 07002070000242636-E0OIwdPH7zzl |
| 2025-08-29 14:45:18 | 11 | 3,449.0000 | XLON | 05002050000247327-E0OIwdPH80MB |
| 2025-08-29 14:45:24 | 2 | 3,449.0000 | XLON | 05002050000247327-E0OIwdPH80f1 |
| 2025-08-29 14:45:32 | 431 | 3,449.0000 | XLON | 05002050000247327-E0OIwdPH80kS |
| 2025-08-29 14:47:23 | 337 | 3,450.0000 | XLON | 07002070000248677-E0OIwdPH82W8 |
| 2025-08-29 14:47:58 | 393 | 3,449.0000 | XLON | 05002050000248753-E0OIwdPH82vy |
| 2025-08-29 14:48:36 | 158 | 3,448.0000 | XLON | 05002050000249044-E0OIwdPH83Y4 |
| 2025-08-29 14:48:36 | 197 | 3,448.0000 | XLON | 07002070000249669-E0OIwdPH83Y6 |
| 2025-08-29 14:49:24 | 477 | 3,447.0000 | XLON | 05002050000251025-E0OIwdPH84FV |
| 2025-08-29 14:50:55 | 413 | 3,445.0000 | XLON | 07002070000250803-E0OIwdPH85mH |
| 2025-08-29 14:53:10 | 29 | 3,445.0000 | XLON | 07002070000252094-E0OIwdPH87X5 |
| 2025-08-29 14:53:51 | 15 | 3,445.0000 | XLON | 07002070000252094-E0OIwdPH880E |
| 2025-08-29 14:54:03 | 2 | 3,445.0000 | XLON | 07002070000252094-E0OIwdPH885a |
| 2025-08-29 14:54:06 | 150 | 3,445.0000 | XLON | 05002050000253830-E0OIwdPH887B |
| 2025-08-29 14:54:06 | 248 | 3,445.0000 | XLON | 07002070000252094-E0OIwdPH8871 |
| 2025-08-29 14:54:06 | 320 | 3,444.0000 | XLON | 05002050000252302-E0OIwdPH887z |
| 2025-08-29 14:54:27 | 216 | 3,444.0000 | XLON | 05002050000254698-E0OIwdPH88dF |
| 2025-08-29 14:54:27 | 112 | 3,444.0000 | XLON | 05002050000254698-E0OIwdPH88dH |
| 2025-08-29 14:55:18 | 294 | 3,443.0000 | XLON | 07002070000252095-E0OIwdPH89R6 |
| 2025-08-29 14:56:20 | 30 | 3,442.0000 | XLON | 05002050000254667-E0OIwdPH8ASD |
| 2025-08-29 14:56:20 | 226 | 3,442.0000 | XLON | 05002050000254667-E0OIwdPH8ASK |
| 2025-08-29 14:56:20 | 179 | 3,442.0000 | XLON | 05002050000255929-E0OIwdPH8ASO |
| 2025-08-29 14:56:33 | 186 | 3,441.0000 | XLON | 07002070000254369-E0OIwdPH8AgV |
| 2025-08-29 14:56:33 | 2 | 3,441.0000 | XLON | 07002070000254565-E0OIwdPH8AgX |
| 2025-08-29 14:56:33 | 294 | 3,441.0000 | XLON | 07002070000255784-E0OIwdPH8AgZ |
| 2025-08-29 14:56:42 | 18 | 3,440.0000 | XLON | 05002050000256165-E0OIwdPH8Aq8 |
| 2025-08-29 14:56:42 | 217 | 3,440.0000 | XLON | 05002050000256165-E0OIwdPH8AqI |
| 2025-08-29 14:59:31 | 584 | 3,441.0000 | XLON | 05002050000258883-E0OIwdPH8EPq |
| 2025-08-29 15:00:35 | 404 | 3,442.0000 | XLON | 07002070000259634-E0OIwdPH8GBQ |
| 2025-08-29 15:00:35 | 209 | 3,440.0000 | XLON | 05002050000257391-E0OIwdPH8GD8 |
| 2025-08-29 15:00:35 | 93 | 3,440.0000 | XLON | 05002050000257391-E0OIwdPH8GDL |
| 2025-08-29 15:01:23 | 278 | 3,442.0000 | XLON | 05002050000260703-E0OIwdPH8HF0 |
| 2025-08-29 15:01:23 | 60 | 3,442.0000 | XLON | 05002050000260703-E0OIwdPH8HF2 |
|---|---|---|---|---|
| 2025-08-29 15:03:19 | 418 | 3,443.0000 | XLON | 05002050000261780-E0OIwdPH8JIL |
| 2025-08-29 15:04:28 | 578 | 3,443.0000 | XLON | 07002070000262698-E0OIwdPH8KKI |
| 2025-08-29 15:04:33 | 165 | 3,442.0000 | XLON | 05002050000262829-E0OIwdPH8KjJ |
| 2025-08-29 15:04:33 | 92 | 3,441.0000 | XLON | 05002050000260399-E0OIwdPH8Kmk |
| 2025-08-29 15:04:34 | 93 | 3,441.0000 | XLON | 05002050000260399-E0OIwdPH8Kpa |
| 2025-08-29 15:06:11 | 556 | 3,442.0000 | XLON | 07002070000263846-E0OIwdPH8LxE |
| 2025-08-29 15:07:08 | 187 | 3,441.0000 | XLON | 05002050000260399-E0OIwdPH8N2X |
| 2025-08-29 15:08:47 | 24 | 3,441.0000 | XLON | 05002050000265608-E0OIwdPH8Oww |
| 2025-08-29 15:08:47 | 2 | 3,441.0000 | XLON | 05002050000265608-E0OIwdPH8Ox1 |
| 2025-08-29 15:08:47 | 615 | 3,441.0000 | XLON | 05002050000265608-E0OIwdPH8Ox5 |
| 2025-08-29 15:09:13 | 440 | 3,440.0000 | XLON | 05002050000263976-E0OIwdPH8PFV |
| 2025-08-29 15:09:35 | 545 | 3,440.0000 | XLON | 07002070000266340-E0OIwdPH8PeY |
| 2025-08-29 15:10:06 | 590 | 3,439.0000 | XLON | 05002050000266345-E0OIwdPH8Q0n |
| 2025-08-29 15:11:21 | 91 | 3,439.0000 | XLON | 05002050000267614-E0OIwdPH8Qx3 |
| 2025-08-29 15:11:35 | 408 | 3,439.0000 | XLON | 05002050000267745-E0OIwdPH8RDN |
| 2025-08-29 15:13:26 | 826 | 3,439.0000 | XLON | 05002050000268428-E0OIwdPH8SmX |
| 2025-08-29 15:14:30 | 847 | 3,439.0000 | XLON | 07002070000269239-E0OIwdPH8Tm0 |
| 2025-08-29 15:15:25 | 527 | 3,438.0000 | XLON | 07002070000267283-E0OIwdPH8V1s |
| 2025-08-29 15:16:06 | 286 | 3,439.0000 | XLON | 07002070000270437-E0OIwdPH8Vsb |
| 2025-08-29 15:16:06 | 218 | 3,439.0000 | XLON | 07002070000270437-E0OIwdPH8Vsd |
| 2025-08-29 15:16:17 | 550 | 3,438.0000 | XLON | 07002070000270428-E0OIwdPH8W96 |
| 2025-08-29 15:17:55 | 664 | 3,438.0000 | XLON | 07002070000270775-E0OIwdPH8Xnc |
| 2025-08-29 15:18:27 | 393 | 3,437.0000 | XLON | 05002050000270571-E0OIwdPH8Yau |
| 2025-08-29 15:19:31 | 496 | 3,436.0000 | XLON | 05002050000271258-E0OIwdPH8a1e |
| 2025-08-29 15:21:39 | 656 | 3,436.0000 | XLON | 07002070000271489-E0OIwdPH8d0g |
| 2025-08-29 15:22:44 | 53 | 3,437.0000 | XLON | 05002050000271946-E0OIwdPH8eRf |
| 2025-08-29 15:22:44 | 247 | 3,437.0000 | XLON | 05002050000271946-E0OIwdPH8eRh |
| 2025-08-29 15:22:44 | 623 | 3,437.0000 | XLON | 05002050000271946-E0OIwdPH8eRj |
| 2025-08-29 15:24:24 | 799 | 3,438.0000 | XLON | 05002050000272222-E0OIwdPH8g8d |
| 2025-08-29 15:24:24 | 57 | 3,438.0000 | XLON | 05002050000272222-E0OIwdPH8g8f |
| 2025-08-29 15:24:24 | 92 | 3,438.0000 | XLON | 05002050000272222-E0OIwdPH8g8h |
| 2025-08-29 15:25:09 | 98 | 3,436.0000 | XLON | 07002070000271791-E0OIwdPH8hIv |
| 2025-08-29 15:25:10 | 415 | 3,436.0000 | XLON | 05002050000271920-E0OIwdPH8hJ7 |
| 2025-08-29 15:25:10 | 264 | 3,436.0000 | XLON | 07002070000271791-E0OIwdPH8hJ5 |
| 2025-08-29 15:26:26 | 534 | 3,435.0000 | XLON | 05002050000272604-E0OIwdPH8iw9 |
| 2025-08-29 15:26:26 | 187 | 3,434.0000 | XLON | 05002050000272364-E0OIwdPH8ixb |
| 2025-08-29 15:26:26 | 496 | 3,434.0000 | XLON | 07002070000272257-E0OIwdPH8ixZ |
| 2025-08-29 15:28:04 | 49 | 3,435.0000 | XLON | 05002050000273052-E0OIwdPH8lLM |
| 2025-08-29 15:28:04 | 212 | 3,435.0000 | XLON | 05002050000273052-E0OIwdPH8lLT |
| | | | | |
RELX PLC
1 September 2025
TOTAL VOTING RIGHTS
As at 29 August 2025, RELX PLC’s capital consists of 1,882,391,969 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 49,729,164 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,832,662,805 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.